Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-06-14,00:00:00.000,165,11004036,12685,0,1749859199,13144.245379359993,71.71284336000099,53455.70696856001 2025-06-14,00:00:02.000,165,11004031,12685,0,1749859201,13144.009608510001,71.00088123000023,53455.56023904001 2025-06-14,00:00:03.000,165,11004022,12845,0,1749859202,13143.82099182999,70.66252299000189,53455.581200399996 2025-06-14,00:00:04.000,165,11003992,12765,0,1749859203,13143.753628729995,70.37350865999906,53455.55325192 2025-06-14,00:00:05.000,165,11004032,12525,0,1749859204,13143.76036503999,69.98580650999793,53455.51132920001 2025-06-14,00:00:06.000,165,11004008,12805,0,1749859205,13143.69973824999,69.56990783999936,53455.518316320005 2025-06-14,00:00:07.000,165,11004022,12765,0,1749859206,13143.84120075999,69.118763520004,53455.49036784001 2025-06-14,00:00:08.000,165,11004007,12645,0,1749859207,13143.982663269991,68.60417702999985,53455.49036784001 2025-06-14,00:00:09.000,165,11004010,12805,0,1749859208,13144.151071020002,67.99090272000467,53455.51132920001 2025-06-14,00:00:10.000,165,11004035,12725,0,1749859209,13144.366632939993,67.39172667000093,53455.52530344 2025-06-14,00:00:11.000,165,11004028,12605,0,1749859210,13144.568722239994,66.79255062000448,53455.581200399996 2025-06-14,00:00:12.000,165,11004022,12965,0,1749859211,13144.82470202,66.17222718000266,53455.637097360006 2025-06-14,00:00:13.000,165,11004003,12885,0,1749859212,13144.95942821999,65.6435424299998,53455.686007200005 2025-06-14,00:00:14.000,165,11004039,13125,0,1749859213,13145.033527629996,65.10075941999821,53455.74190416 2025-06-14,00:00:15.000,165,11003989,12965,0,1749859214,13144.95942821999,64.68486074999964,53455.81876248 2025-06-14,00:00:16.000,165,11004065,12645,0,1749859215,13144.87859249999,64.38879729000473,53455.86767232 2025-06-14,00:00:17.000,165,11004033,13005,0,1749859216,13144.710184749994,64.10683209000126,53455.89562080001 2025-06-14,00:00:18.000,165,11004040,12685,0,1749859217,13144.481150209998,63.87421080000058,53455.972479120006 2025-06-14,00:00:19.000,165,11003991,12685,0,1749859218,13144.285797219993,63.69798255000205,53455.98645336 2025-06-14,00:00:20.000,165,11003996,12765,0,1749859219,13144.070235300002,63.41601734999858,53455.972479120006 2025-06-14,00:00:21.000,165,11004001,12645,0,1749859220,13143.76710135,63.19044519000454,53456.02837608 2025-06-14,00:00:22.000,165,11004015,12765,0,1749859221,13143.53806680999,62.88028347000363,53456.06331168001 2025-06-14,00:00:23.000,165,11003990,12525,0,1749859222,13143.369659059994,62.57012175000273,53456.07728592 2025-06-14,00:00:24.000,165,11004014,12885,0,1749859223,13143.295559649989,62.19651786000031,53456.13318288001 2025-06-14,00:00:25.000,165,11004001,12845,0,1749859224,13143.167569759993,61.829963100004534,53456.21004120001 2025-06-14,00:00:26.000,165,11003992,12685,0,1749859225,13143.039579869997,61.533899640002346,53456.21702832 2025-06-14,00:00:27.000,165,11003969,12645,0,1749859226,13142.931798910002,61.28718009000295,53456.189079840005 2025-06-14,00:00:28.000,165,11004014,12725,0,1749859227,13142.790336400001,61.132099230002495,53456.237989680005 2025-06-14,00:00:29.000,165,11003935,12605,0,1749859228,13142.5882471,61.05455880000227,53456.21702832 2025-06-14,00:00:30.000,165,11003976,12805,0,1749859229,13142.433311969995,61.00521488999948,53456.26593816 2025-06-14,00:00:31.000,165,11004003,12685,0,1749859230,13142.231222669994,61.0193131499982,53456.34978360001 2025-06-14,00:00:32.000,165,11004027,12645,0,1749859231,13142.062814919998,61.075706190000346,53456.26593816 2025-06-14,00:00:33.000,165,11004021,12725,0,1749859232,13141.914616100003,61.11095184000442,53456.37074496 2025-06-14,00:00:34.000,165,11004004,12965,0,1749859233,13141.732735730002,61.20963966000272,53456.37773208001 2025-06-14,00:00:35.000,165,11003980,12725,0,1749859234,13141.47001964,61.23783618000016,53456.32183512 2025-06-14,00:00:36.000,165,11003990,12845,0,1749859235,13141.32182081999,61.2307870500008,53456.405680560005 2025-06-14,00:00:37.000,165,11004001,12965,0,1749859236,13141.20056723999,61.27308183000423,53456.41266768 2025-06-14,00:00:38.000,165,11004043,12885,0,1749859237,13141.07931365999,61.30127835000167,53456.44760328001 2025-06-14,00:00:39.000,165,11003975,12685,0,1749859238,13140.917642219989,61.39291704000061,53456.50350024 2025-06-14,00:00:40.000,165,11003986,13005,0,1749859239,13140.654926130002,61.4775066000002,53456.53843584 2025-06-14,00:00:41.000,165,11004024,12965,0,1749859240,13140.425891589992,61.56914528999914,53456.53144872 2025-06-14,00:00:42.000,165,11003991,12645,0,1749859241,13140.14970288,61.66078397999809,53456.622281280004 2025-06-14,00:00:43.000,165,11003998,12805,0,1749859242,13140.035185609995,61.74537353999767,53456.63625552001 2025-06-14,00:00:44.000,165,11004014,12885,0,1749859243,13139.934140959995,61.84406136000325,53456.71311384001 2025-06-14,00:00:45.000,165,11004012,12845,0,1749859244,13139.86004154999,61.86520875000133,53456.789972160004 2025-06-14,00:00:46.000,165,11004010,12565,0,1749859245,13139.752260589994,61.90750353000476,53456.83189488001 2025-06-14,00:00:47.000,165,11004002,12925,0,1749859246,13139.772469519994,61.97799482999835,53456.90176608001 2025-06-14,00:00:48.000,165,11004052,12845,0,1749859247,13139.765733209999,62.09078091000265,53457.03452136 2025-06-14,00:00:49.000,165,11003985,12605,0,1749859248,13139.86004154999,62.32340220000333,53457.13932816001 2025-06-14,00:00:50.000,165,11004014,12645,0,1749859249,13139.88698679,62.59831827000016,53457.18823800001 2025-06-14,00:00:51.000,165,11003994,12645,0,1749859250,13139.92740465,62.88733260000299,53457.362916000005 2025-06-14,00:00:52.000,165,11003963,12685,0,1749859251,13139.934140959995,63.10585562999768,53457.45374856001 2025-06-14,00:00:53.000,165,11004010,12845,0,1749859252,13139.94761358,63.25388735999877,53457.62143944001 2025-06-14,00:00:54.000,165,11004000,12885,0,1749859253,13140.04192191999,63.28208388000348,53457.796117440004 2025-06-14,00:00:55.000,165,11004040,12845,0,1749859254,13140.10254870999,63.28913301000284,53458.012718160004 2025-06-14,00:00:56.000,165,11004020,12845,0,1749859255,13140.223802289991,63.225690840001334,53458.180409040004 2025-06-14,00:00:57.000,165,11004013,12565,0,1749859256,13140.439364209997,63.162248669999826,53458.39002264001 2025-06-14,00:00:58.000,165,11004015,12965,0,1749859257,13140.688607679993,63.28208388000348,53458.64155896 2025-06-14,00:00:59.000,165,11003980,12845,0,1749859258,13140.958060079989,63.394869960000506,53458.86514680001 2025-06-14,00:01:00.000,165,11003996,13045,0,1749859259,13141.28813927,63.53585256000224,53459.09572176 2025-06-14,00:01:01.000,165,11003995,12845,0,1749859260,13141.517173809996,63.76142472000356,53459.31930960001 2025-06-14,00:01:02.000,165,11004020,13045,0,1749859261,13141.820307759997,63.93765297000209,53459.64770424 2025-06-14,00:01:03.000,165,11003938,12645,0,1749859262,13142.069551229994,64.0997829600019,53459.878279200006 2025-06-14,00:01:04.000,165,11003957,13125,0,1749859263,13142.39963041999,64.21961816999828,53460.192699600004 2025-06-14,00:01:05.000,165,11003971,12765,0,1749859264,13142.615192339996,64.29010946999915,53460.48615864 2025-06-14,00:01:06.000,165,11003968,12645,0,1749859265,13142.904853669992,64.50863250000111,53460.77263056 2025-06-14,00:01:07.000,165,11003986,12965,0,1749859266,13143.167569759993,64.69895900999836,53461.09403808001 2025-06-14,00:01:08.000,165,11003993,12765,0,1749859267,13143.309032269994,64.88928552000289,53461.436406960005 2025-06-14,00:01:09.000,165,11004012,12885,0,1749859268,13143.470703709994,64.99502247000055,53461.68794328 2025-06-14,00:01:10.000,165,11004030,12765,0,1749859269,13143.551539429995,65.07256290000078,53462.05127352001 2025-06-14,00:01:11.000,165,11004010,12725,0,1749859270,13143.773837659995,65.19239811000443,53462.30979696 2025-06-14,00:01:12.000,165,11003977,12765,0,1749859271,13143.84793707,65.22059463000187,53462.57530752 2025-06-14,00:01:13.000,165,11004013,12605,0,1749859272,13144.009608510001,65.38272462000168,53462.90370216 2025-06-14,00:01:14.000,165,11003981,12765,0,1749859273,13144.097180539997,65.5096089600047,53463.162225600005 2025-06-14,00:01:15.000,165,11003998,12605,0,1749859274,13144.178016259997,65.65764068999852,53463.44171040001 2025-06-14,00:01:16.000,165,11004012,12845,0,1749859275,13144.178016259997,65.88321284999984,53463.714208080004 2025-06-14,00:01:17.000,165,11003963,12885,0,1749859276,13144.252115670002,66.02419545000157,53464.02862848 2025-06-14,00:01:18.000,165,11004052,12885,0,1749859277,13144.292533530002,66.30616064999776,53464.29413904 2025-06-14,00:01:19.000,165,11004052,12765,0,1749859278,13144.413787109988,66.5458310699978,53464.51073976 2025-06-14,00:01:20.000,165,11004028,12725,0,1749859279,13144.420523419998,66.78550148999784,53464.77625032 2025-06-14,00:01:21.000,165,11004003,12685,0,1749859280,13144.535040689989,67.01812277999852,53465.02079952001 2025-06-14,00:01:22.000,165,11004019,12605,0,1749859281,13144.71692105999,67.17320363999897,53465.293297200005 2025-06-14,00:01:23.000,165,11003950,12965,0,1749859282,13144.80449309,67.17320363999897,53465.50291080001 2025-06-14,00:01:24.000,165,11003977,12765,0,1749859283,13144.972900839995,67.18025276999833,53465.68457592 2025-06-14,00:01:25.000,165,11003995,12565,0,1749859284,13145.181726449991,67.1168106000041,53465.95008648 2025-06-14,00:01:26.000,165,11004000,12445,0,1749859285,13145.289507410002,67.19435103000433,53466.17367432001 2025-06-14,00:01:27.000,165,11003962,12725,0,1749859286,13145.464651469993,67.22959668000112,53466.33437808 2025-06-14,00:01:28.000,165,11003944,12645,0,1749859287,13145.552223500003,67.35648102000414,53466.5509788 2025-06-14,00:01:29.000,165,11003962,12765,0,1749859288,13145.666740769993,67.41287405999901,53466.72565680001 2025-06-14,00:01:30.000,165,11004064,12645,0,1749859289,13145.821675899999,67.55385666000075,53466.99116736001 2025-06-14,00:01:31.000,165,11003963,12885,0,1749859290,13145.949665789994,67.63844622000033,53467.15187112 2025-06-14,00:01:32.000,165,11003986,13005,0,1749859291,13146.08439199,67.79352708000079,53467.45231728 2025-06-14,00:01:33.000,165,11004017,12685,0,1749859292,13146.171964019995,67.89221489999909,53467.62699528 2025-06-14,00:01:34.000,165,11004014,12845,0,1749859293,13146.28648129,67.98385358999803,53467.7737248 2025-06-14,00:01:35.000,165,11004106,13005,0,1749859294,13146.313426529996,67.98385358999803,53467.96237704 2025-06-14,00:01:36.000,165,11003977,12725,0,1749859295,13146.502043209992,67.94860794000124,53468.13705504001 2025-06-14,00:01:37.000,165,11004001,12845,0,1749859296,13146.670450960002,67.77237969000271,53468.30474592001 2025-06-14,00:01:38.000,165,11004016,12565,0,1749859297,13146.886012879993,67.65254447999905,53468.49339816 2025-06-14,00:01:39.000,165,11003966,12525,0,1749859298,13147.000530149999,67.57500404999882,53468.6121792 2025-06-14,00:01:40.000,165,11004017,12965,0,1749859299,13147.081365869999,67.49041448999924,53468.73794736001 2025-06-14,00:01:41.000,165,11003963,12765,0,1749859300,13147.168937899994,67.48336535999988,53468.89865112 2025-06-14,00:01:42.000,165,11004015,12565,0,1749859301,13147.25650992999,67.48336535999988,53469.031406400005 2025-06-14,00:01:43.000,165,11003931,12965,0,1749859302,13147.391236129995,67.51156188000459,53469.09429048001 2025-06-14,00:01:44.000,165,11003955,12645,0,1749859303,13147.48554447,67.4974636199986,53469.25499424 2025-06-14,00:01:45.000,165,11004008,12565,0,1749859304,13147.552907569996,67.52566014000331,53469.30390408 2025-06-14,00:01:46.000,165,11003996,12885,0,1749859305,13147.499017089991,67.70188839000184,53469.42268512 2025-06-14,00:01:47.000,165,11003997,12685,0,1749859306,13147.411445059995,67.87811664000037,53469.56242752 2025-06-14,00:01:48.000,165,11004009,12765,0,1749859307,13147.26324624,67.99090272000467,53469.61832448 2025-06-14,00:01:49.000,165,11004023,12845,0,1749859308,13147.17567420999,68.13188531999913,53469.7301184 2025-06-14,00:01:50.000,165,11004049,12725,0,1749859309,13146.987057529994,68.27991705000022,53469.82793808 2025-06-14,00:01:51.000,165,11004014,12565,0,1749859310,13146.771495610003,68.37155573999917,53469.91178352001 2025-06-14,00:01:52.000,165,11003986,12605,0,1749859311,13146.569406310002,68.60417702999985,53470.05152592 2025-06-14,00:01:53.000,165,11004023,12645,0,1749859312,13146.30669022,68.7240122400035,53470.06550016 2025-06-14,00:01:54.000,165,11003957,12445,0,1749859313,13146.06418306,69.01302656999906,53470.14934560001 2025-06-14,00:01:55.000,165,11004007,12645,0,1749859314,13145.909247929994,69.22450047000166,53470.205242560005 2025-06-14,00:01:56.000,165,11004010,12965,0,1749859315,13145.808203279994,69.4641708900017,53470.26113952 2025-06-14,00:01:57.000,165,11003962,12765,0,1749859316,13145.83514851999,69.54876045000128,53470.324023600006 2025-06-14,00:01:58.000,165,11004010,12885,0,1749859317,13145.83514851999,69.60515349000343,53470.33101072 2025-06-14,00:01:59.000,165,11003955,12765,0,1749859318,13145.93619316999,69.85892217000219,53470.48472736001 2025-06-14,00:02:00.000,165,11003966,12605,0,1749859319,13145.96313841,69.97875737999857,53470.55459856 2025-06-14,00:02:01.000,165,11003990,12605,0,1749859320,13145.949665789994,70.2677717100014,53470.64543112 2025-06-14,00:02:02.000,165,11003964,12685,0,1749859321,13145.97661102999,70.52858951999951,53470.757225040004 2025-06-14,00:02:03.000,165,11003977,13045,0,1749859322,13145.94292948,70.95858645000408,53470.88998032 2025-06-14,00:02:04.000,165,11003965,12765,0,1749859323,13145.95640209999,71.32514120999986,53470.95985152 2025-06-14,00:02:05.000,165,11003984,12925,0,1749859324,13145.969874719995,71.64940118999948,53471.16946512 2025-06-14,00:02:06.000,165,11003978,12965,0,1749859325,13145.990083649995,71.95956291000039,53471.211387840005 2025-06-14,00:02:07.000,165,11004007,12965,0,1749859326,13146.09786460999,72.2203807199985,53471.37209160001 2025-06-14,00:02:08.000,165,11003974,12885,0,1749859327,13146.14501878,72.40365810000367,53471.497859760006 2025-06-14,00:02:09.000,165,11003984,12645,0,1749859328,13146.25953604999,72.53054243999941,53471.644589280004 2025-06-14,00:02:10.000,165,11003944,12685,0,1749859329,13146.17870032999,72.56578809000348,53471.77734456001 2025-06-14,00:02:11.000,165,11004030,12845,0,1749859330,13146.16522771,72.62218112999835,53471.87516424001 2025-06-14,00:02:12.000,165,11003947,12645,0,1749859331,13146.15849139999,72.71381982000457,53472.06381648 2025-06-14,00:02:13.000,165,11003973,12885,0,1749859332,13146.16522771,72.8266059000016,53472.22452024 2025-06-14,00:02:14.000,165,11004002,12685,0,1749859333,13146.12480985,73.04512893000356,53472.3502884 2025-06-14,00:02:15.000,165,11003995,12805,0,1749859334,13146.13828246999,73.32709412999975,53472.44810808001 2025-06-14,00:02:16.000,165,11004002,12805,0,1749859335,13146.131546159995,73.52446977000363,53472.53894064 2025-06-14,00:02:17.000,165,11003981,12685,0,1749859336,13146.13828246999,73.71479628000088,53472.74855424 2025-06-14,00:02:18.000,165,11003961,12765,0,1749859337,13146.13828246999,73.74299279999832,53472.790476960006 2025-06-14,00:02:19.000,165,11003984,12805,0,1749859338,13146.21911818999,73.79938584000047,53472.90925800001 2025-06-14,00:02:20.000,165,11003988,12645,0,1749859339,13146.28648129,73.73594366999896,53473.055987520005 2025-06-14,00:02:21.000,165,11003986,12885,0,1749859340,13146.387525940001,73.79233671000111,53473.1887428 2025-06-14,00:02:22.000,165,11004010,12605,0,1749859341,13146.502043209992,73.93331931000284,53473.3284852 2025-06-14,00:02:23.000,165,11003979,13285,0,1749859342,13146.427943800001,74.0390562600005,53473.4682276 2025-06-14,00:02:24.000,165,11003943,12965,0,1749859343,13146.374053319996,74.1518423400048,53473.62194424001 2025-06-14,00:02:25.000,165,11004012,12605,0,1749859344,13146.21911818999,74.20118625000032,53473.76867376001 2025-06-14,00:02:26.000,165,11003989,12885,0,1749859345,13146.08439199,74.27872668000055,53473.88745480001 2025-06-14,00:02:27.000,165,11003988,13005,0,1749859346,13146.05744674999,74.38446362999821,53474.02021008 2025-06-14,00:02:28.000,165,11004003,12885,0,1749859347,13146.050710439995,74.39151276000484,53474.13899112 2025-06-14,00:02:29.000,165,11003960,12925,0,1749859348,13146.03723781999,74.32102146000398,53474.24379792 2025-06-14,00:02:30.000,165,11003976,12765,0,1749859349,13146.091128299995,74.36331624000013,53474.39052744001 2025-06-14,00:02:31.000,165,11003971,12565,0,1749859350,13146.171964019995,74.32102146000398,53474.48834712001 2025-06-14,00:02:32.000,165,11003933,12965,0,1749859351,13146.11807353999,74.27167755000119,53474.565205440005 2025-06-14,00:02:33.000,165,11003965,12765,0,1749859352,13146.16522771,74.36331624000013,53474.781806160005 2025-06-14,00:02:34.000,165,11003964,12565,0,1749859353,13146.09786460999,74.34921798000141,53474.88661296 2025-06-14,00:02:35.000,165,11003982,12845,0,1749859354,13146.11807353999,74.433807540001,53474.96347128001 2025-06-14,00:02:36.000,165,11003992,12885,0,1749859355,13146.13828246999,74.50429884000187,53475.06129096001 2025-06-14,00:02:37.000,165,11003989,12685,0,1749859356,13146.091128299995,74.47610232000443,53475.2150076 2025-06-14,00:02:38.000,165,11004001,12605,0,1749859357,13146.00355627,74.49020058000315,53475.29885304001 2025-06-14,00:02:39.000,165,11003972,12725,0,1749859358,13145.882302689999,74.52544622999994,53475.354750000006 2025-06-14,00:02:40.000,165,11003956,12805,0,1749859359,13145.666740769993,74.55364275000466,53475.48750528 2025-06-14,00:02:41.000,165,11003966,12805,0,1749859360,13145.518541949998,74.50429884000187,53475.57833784 2025-06-14,00:02:42.000,165,11004022,12765,0,1749859361,13145.302980029992,74.433807540001,53475.64820904 2025-06-14,00:02:43.000,165,11003990,12965,0,1749859362,13145.242353239992,74.22938276999776,53475.71808024 2025-06-14,00:02:44.000,165,11003965,12605,0,1749859363,13145.141308589991,74.08135104000394,53475.836861280004 2025-06-14,00:02:45.000,165,11003995,12565,0,1749859364,13145.154781209996,73.79233671000111,53475.93468096 2025-06-14,00:02:46.000,165,11003979,12805,0,1749859365,13145.100890729991,73.55971542000043,53475.9137196 2025-06-14,00:02:47.000,165,11003955,12925,0,1749859366,13145.12783597,73.24955369999952,53476.04647488001 2025-06-14,00:02:48.000,165,11003997,12805,0,1749859367,13145.168253830001,73.0380798000042,53476.14429456001 2025-06-14,00:02:49.000,165,11003963,12965,0,1749859368,13145.282771099992,72.87594981000439,53476.15128168 2025-06-14,00:02:50.000,165,11004036,12845,0,1749859369,13145.363606819992,72.79840938000416,53476.15128168 2025-06-14,00:02:51.000,165,11004018,12645,0,1749859370,13145.404024679992,72.81955677000224,53476.24910136 2025-06-14,00:02:52.000,165,11003964,12885,0,1749859371,13145.505069329993,72.87594981000439,53476.35390816001 2025-06-14,00:02:53.000,165,11004000,12965,0,1749859372,13145.639795529998,72.91119546000118,53476.35390816001 2025-06-14,00:02:54.000,165,11003981,12685,0,1749859373,13145.774521729989,72.91119546000118,53476.40281800001 2025-06-14,00:02:55.000,165,11003985,12565,0,1749859374,13145.868830069994,72.86185154999839,53476.46570208 2025-06-14,00:02:56.000,165,11003990,12925,0,1749859375,13146.070919369995,72.81955677000224,53476.44474072 2025-06-14,00:02:57.000,165,11004033,12725,0,1749859376,13146.273008669996,72.86185154999839,53476.50063768001 2025-06-14,00:02:58.000,165,11003991,12765,0,1749859377,13146.427943800001,72.88299894000374,53476.49365056 2025-06-14,00:02:59.000,165,11003968,12605,0,1749859378,13146.582878929992,73.01693240999884,53476.577496000005 2025-06-14,00:03:00.000,165,11004004,12765,0,1749859379,13146.758022989998,73.11562023000442,53476.59147024 2025-06-14,00:03:01.000,165,11004014,12845,0,1749859380,13146.946639669994,73.21430805000273,53476.675315680004 2025-06-14,00:03:02.000,165,11004018,12605,0,1749859381,13147.101574799999,73.30594674000167,53476.6823028 2025-06-14,00:03:03.000,165,11004006,12645,0,1749859382,13147.27671885999,73.3834871700019,53476.68928992001 2025-06-14,00:03:04.000,165,11004022,12805,0,1749859383,13147.39797243999,73.42578194999805,53476.696277040006 2025-06-14,00:03:05.000,165,11004001,12925,0,1749859384,13147.499017089991,73.5949610700045,53476.73819976001 2025-06-14,00:03:06.000,165,11003983,12605,0,1749859385,13147.5057534,73.75004192999768,53476.76614824001 2025-06-14,00:03:07.000,165,11004023,12525,0,1749859386,13147.559643879991,73.9403684400022,53476.752174 2025-06-14,00:03:08.000,165,11003998,12765,0,1749859387,13147.600061739991,74.10954756000137,53476.752174 2025-06-14,00:03:09.000,165,11003992,12725,0,1749859388,13147.741524249992,74.24348103000375,53476.808070959996 2025-06-14,00:03:10.000,165,11004008,12685,0,1749859389,13147.842568899992,74.36331624000013,53476.752174 2025-06-14,00:03:11.000,165,11003976,12845,0,1749859390,13148.037921889998,74.29987406999862,53476.745186880005 2025-06-14,00:03:12.000,165,11003953,12885,0,1749859391,13148.246747499994,74.3351197200027,53476.70326416 2025-06-14,00:03:13.000,165,11004001,12645,0,1749859392,13148.428627869995,74.34216885000205,53476.71723840001 2025-06-14,00:03:14.000,165,11004011,12725,0,1749859393,13148.60377193,74.37741449999885,53476.68928992001 2025-06-14,00:03:15.000,165,11004012,12845,0,1749859394,13148.785652300001,74.52544622999994,53476.675315680004 2025-06-14,00:03:16.000,165,11003998,12765,0,1749859395,13148.879960639992,74.7439692600019,53476.59845736001 2025-06-14,00:03:17.000,165,11004014,12565,0,1749859396,13149.115731489997,74.892000990003,53476.626405840005 2025-06-14,00:03:18.000,165,11004039,12885,0,1749859397,13149.284139239993,74.96249229000387,53476.60544448 2025-06-14,00:03:19.000,165,11004034,12885,0,1749859398,13149.57380056999,74.96249229000387,53476.65435432 2025-06-14,00:03:20.000,165,11003996,13085,0,1749859399,13149.84325297,74.88495186000364,53476.63339296 2025-06-14,00:03:21.000,165,11004024,12685,0,1749859400,13150.099232749992,74.90609925000172,53476.528586160006 2025-06-14,00:03:22.000,165,11004036,12685,0,1749859401,13150.436048249998,74.84970620999957,53476.55653464 2025-06-14,00:03:23.000,165,11004001,12725,0,1749859402,13150.658346479999,75.04003272000409,53476.54954752001 2025-06-14,00:03:24.000,165,11003985,12965,0,1749859403,13150.948007809995,74.96249229000387,53476.52159904001 2025-06-14,00:03:25.000,165,11004017,12805,0,1749859404,13151.049052459995,75.00478707000002,53476.57050888001 2025-06-14,00:03:26.000,165,11004001,12845,0,1749859405,13151.20398759,74.90609925000172,53476.507624800004 2025-06-14,00:03:27.000,165,11004021,12885,0,1749859406,13151.318504859992,74.87790273000428,53476.5425604 2025-06-14,00:03:28.000,165,11004034,12645,0,1749859407,13151.486912610002,74.81446056000277,53476.46570208 2025-06-14,00:03:29.000,165,11004066,12685,0,1749859408,13151.594693569998,74.80036230000405,53476.42377936 2025-06-14,00:03:30.000,165,11004021,12685,0,1749859409,13151.763101319993,74.75101839000126,53476.4377536 2025-06-14,00:03:31.000,165,11004000,12805,0,1749859410,13151.985399549994,74.76511664999998,53476.34692104 2025-06-14,00:03:32.000,165,11004027,13045,0,1749859411,13152.25485194999,74.80741143000341,53476.37486952 2025-06-14,00:03:33.000,165,11004033,12805,0,1749859412,13152.423259700001,74.82150969000213,53476.339933920004 2025-06-14,00:03:34.000,165,11004007,12765,0,1749859413,13152.719657339992,74.892000990003,53476.31897256 2025-06-14,00:03:35.000,165,11003994,12685,0,1749859414,13152.881328779993,74.9272466399998,53476.26307560001 2025-06-14,00:03:36.000,165,11004038,12645,0,1749859415,13153.090154389989,74.93429576999915,53476.21416576001 2025-06-14,00:03:37.000,165,11004017,12685,0,1749859416,13153.265298449995,74.9554431600045,53476.24910136 2025-06-14,00:03:38.000,165,11004006,12765,0,1749859417,13153.45391512999,74.892000990003,53476.13730744001 2025-06-14,00:03:39.000,165,11003992,12645,0,1749859418,13153.568432399996,74.92019751000043,53476.16525592001 2025-06-14,00:03:40.000,165,11004029,12765,0,1749859419,13153.595377639991,74.892000990003,53476.1582688 2025-06-14,00:03:41.000,165,11004000,12805,0,1749859420,13153.696422289991,74.892000990003,53476.10935896 2025-06-14,00:03:42.000,165,11004046,12645,0,1749859421,13153.770521699997,74.86380446999829,53476.14429456001 2025-06-14,00:03:43.000,165,11004021,12925,0,1749859422,13153.851357419997,74.88495186000364,53476.123333200005 2025-06-14,00:03:44.000,165,11003997,12645,0,1749859423,13153.945665760002,74.892000990003,53476.14429456001 2025-06-14,00:03:45.000,165,11004029,12645,0,1749859424,13153.999556239993,74.83560795000085,53476.13032032 2025-06-14,00:03:46.000,165,11004012,12845,0,1749859425,13154.093864579998,74.87790273000428,53476.10935896 2025-06-14,00:03:47.000,165,11004045,12725,0,1749859426,13154.026501480002,74.73692013000255,53476.10237184 2025-06-14,00:03:48.000,165,11003990,12565,0,1749859427,13154.154491369998,74.63118318000488,53476.11634608001 2025-06-14,00:03:49.000,165,11004022,12765,0,1749859428,13154.194909229998,74.46200405999843,53476.1582688 2025-06-14,00:03:50.000,165,11004020,12645,0,1749859429,13154.269008639989,74.34216885000205,53476.14429456001 2025-06-14,00:03:51.000,165,11004004,12685,0,1749859430,13154.235327089998,74.21528450999904,53476.16525592001 2025-06-14,00:03:52.000,165,11004003,12805,0,1749859431,13154.282481259994,74.10954756000137,53476.16525592001 2025-06-14,00:03:53.000,165,11003999,12725,0,1749859432,13154.336371739999,74.07430191000458,53476.21416576001 2025-06-14,00:03:54.000,165,11003990,12805,0,1749859433,13154.376789599999,74.0390562600005,53476.22115288 2025-06-14,00:03:55.000,165,11004002,12925,0,1749859434,13154.302690189994,73.96151583000028,53476.25608848 2025-06-14,00:03:56.000,165,11003982,12765,0,1749859435,13154.282481259994,73.83463149000454,53476.31897256 2025-06-14,00:03:57.000,165,11003993,12685,0,1749859436,13154.248799709989,73.72184541000024,53476.3678824 2025-06-14,00:03:58.000,165,11003999,12645,0,1749859437,13154.194909229998,73.48922411999956,53476.48666344 2025-06-14,00:03:59.000,165,11003992,12805,0,1749859438,13154.141018749993,73.2847993500036,53476.528586160006 2025-06-14,00:04:00.000,165,11003969,12605,0,1749859439,13154.154491369998,72.98168676000205,53476.59147024 2025-06-14,00:04:01.000,165,11004002,13125,0,1749859440,13154.174700299998,72.74201634000201,53476.6124316 2025-06-14,00:04:02.000,165,11003993,12925,0,1749859441,13154.215118159998,72.50939505000133,53476.71723840001 2025-06-14,00:04:03.000,165,11004026,12685,0,1749859442,13154.215118159998,72.34021593000216,53476.794096720005 2025-06-14,00:04:04.000,165,11003989,12605,0,1749859443,13154.248799709989,72.15693855000427,53476.84999368 2025-06-14,00:04:05.000,165,11003971,12885,0,1749859444,13154.356580669999,72.04415246999997,53476.926852 2025-06-14,00:04:06.000,165,11003994,12805,0,1749859445,13154.45088900999,71.84677683000336,53477.03864592 2025-06-14,00:04:07.000,165,11003997,12925,0,1749859446,13154.626033069995,71.74808900999778,53477.080568640005 2025-06-14,00:04:08.000,165,11004000,12525,0,1749859447,13154.767495579996,71.64235206000012,53477.23428528 2025-06-14,00:04:09.000,165,11003992,12685,0,1749859448,13154.902221780001,71.52251685000374,53477.25524664 2025-06-14,00:04:10.000,165,11003991,12685,0,1749859449,13154.969584879997,71.4308781600048,53477.38800192001 2025-06-14,00:04:11.000,165,11003999,12645,0,1749859450,13154.976321189992,71.39563251000072,53477.52774432001 2025-06-14,00:04:12.000,165,11003981,12645,0,1749859451,13155.070629529997,71.38858338000136,53477.62556400001 2025-06-14,00:04:13.000,165,11004014,12685,0,1749859452,13154.989793809997,71.35333773000457,53477.73735792 2025-06-14,00:04:14.000,165,11003985,12605,0,1749859453,13154.956112259992,71.2687481699977,53477.80722912 2025-06-14,00:04:15.000,165,11004022,12765,0,1749859454,13154.976321189992,71.32514120999986,53477.93998440001 2025-06-14,00:04:16.000,165,11004015,13045,0,1749859455,13154.956112259992,71.26169903999835,53478.0447912 2025-06-14,00:04:17.000,165,11004012,13125,0,1749859456,13155.016739049992,71.24760077999963,53478.149597999996 2025-06-14,00:04:18.000,165,11004014,12605,0,1749859457,13154.935903329992,71.09956904999854,53478.23344344 2025-06-14,00:04:19.000,165,11003953,12765,0,1749859458,13155.003266430002,71.04317601000366,53478.32427600001 2025-06-14,00:04:20.000,165,11004027,12845,0,1749859459,13155.043684290002,70.95153732000472,53478.422095680005 2025-06-14,00:04:21.000,165,11003982,12725,0,1749859460,13155.111047389997,70.88809515000321,53478.51292824001 2025-06-14,00:04:22.000,165,11003980,12965,0,1749859461,13155.225564660002,70.7259651600034,53478.61773504 2025-06-14,00:04:23.000,165,11004004,12645,0,1749859462,13155.367027169988,70.54268777999823,53478.72254184 2025-06-14,00:04:24.000,165,11004035,12685,0,1749859463,13155.562380159994,70.35236127000098,53478.79241304 2025-06-14,00:04:25.000,165,11004011,12605,0,1749859464,13155.73752422,70.12678910999966,53479.022988000004 2025-06-14,00:04:26.000,165,11003979,12565,0,1749859465,13155.91266827999,69.99990477000392,53479.092859200005 2025-06-14,00:04:27.000,165,11003981,12725,0,1749859466,13156.168648059996,69.80252913000004,53479.211640240006 2025-06-14,00:04:28.000,165,11003984,12885,0,1749859467,13156.411155219997,69.65449739999895,53479.40029248001 2025-06-14,00:04:29.000,165,11004010,12725,0,1749859468,13156.646926069989,69.48531827999977,53479.50509928 2025-06-14,00:04:30.000,165,11003990,13085,0,1749859469,13156.87596061,69.32318828999996,53479.65881592 2025-06-14,00:04:31.000,165,11004002,12605,0,1749859470,13157.084786219995,69.14696004000143,53479.763622720006 2025-06-14,00:04:32.000,165,11003984,12605,0,1749859471,13157.226248729996,69.01302656999906,53479.896378 2025-06-14,00:04:33.000,165,11004024,12805,0,1749859472,13157.266666589996,68.96368266000354,53480.05708176 2025-06-14,00:04:34.000,165,11004001,12885,0,1749859473,13157.266666589996,68.99187918000098,53480.16887568001 2025-06-14,00:04:35.000,165,11004036,12605,0,1749859474,13157.185830869996,69.01302656999906,53480.32259232 2025-06-14,00:04:36.000,165,11004035,12645,0,1749859475,13157.09825884,69.05532135000249,53480.434386240006 2025-06-14,00:04:37.000,165,11003989,12645,0,1749859476,13156.99047787999,69.03417396000441,53480.54618016001 2025-06-14,00:04:38.000,165,11004015,12965,0,1749859477,13156.882696919994,68.90024049000203,53480.67893544 2025-06-14,00:04:39.000,165,11003986,12605,0,1749859478,13156.83554275,68.75220876000094,53480.72784528 2025-06-14,00:04:40.000,165,11003966,12565,0,1749859479,13156.85575168,68.63237355000456,53480.916497520004 2025-06-14,00:04:41.000,165,11003997,12845,0,1749859480,13156.862487989994,68.49139095000282,53480.97938160001 2025-06-14,00:04:42.000,165,11004034,12685,0,1749859481,13156.842279059994,68.39975226000388,53481.07720128001 2025-06-14,00:04:43.000,165,11003950,12805,0,1749859482,13156.721025479994,68.43499791000067,53481.21694368001 2025-06-14,00:04:44.000,165,11004017,12565,0,1749859483,13156.498727249993,68.5125383400009,53481.23790504 2025-06-14,00:04:45.000,165,11004000,12965,0,1749859484,13156.310110569997,68.64647181000328,53481.34969896 2025-06-14,00:04:46.000,165,11004084,12765,0,1749859485,13156.006976619996,68.81565093000245,53481.46848 2025-06-14,00:04:47.000,165,11004001,12645,0,1749859486,13155.83856887,68.82270006000181,53481.54533832 2025-06-14,00:04:48.000,165,11003986,12805,0,1749859487,13155.67016111999,68.94958440000482,53481.608222400006 2025-06-14,00:04:49.000,165,11004016,12805,0,1749859488,13155.508489679989,68.96368266000354,53481.65014512001 2025-06-14,00:04:50.000,165,11004014,12925,0,1749859489,13155.367027169988,69.02007569999842,53481.67809360001 2025-06-14,00:04:51.000,165,11003994,12885,0,1749859490,13155.218828349993,69.14696004000143,53481.754951920004 2025-06-14,00:04:52.000,165,11004003,12845,0,1749859491,13155.178410489993,69.16810742999951,53481.824823120005 2025-06-14,00:04:53.000,165,11003994,12725,0,1749859492,13155.164937870002,69.26679524999781,53481.88072008 2025-06-14,00:04:54.000,165,11004004,12605,0,1749859493,13155.131256319997,69.2808935100038,53481.90168144 2025-06-14,00:04:55.000,165,11004001,12565,0,1749859494,13155.185146800002,69.23859873000038,53481.97155264 2025-06-14,00:04:56.000,165,11004047,12805,0,1749859495,13155.279455139993,69.21040221000294,53482.062385200006 2025-06-14,00:04:57.000,165,11004030,12685,0,1749859496,13155.353554549998,69.16105830000015,53482.04841096 2025-06-14,00:04:58.000,165,11004005,12925,0,1749859497,13155.380499789993,69.13991091000207,53482.11828216 2025-06-14,00:04:59.000,165,11003959,12725,0,1749859498,13155.427653959989,69.13286178000271,53482.07635944 2025-06-14,00:05:00.000,165,11003993,12685,0,1749859499,13155.495017059999,69.104665259998,53482.167192 2025-06-14,00:05:01.000,165,11003983,12885,0,1749859500,13155.481544439994,69.12581265000335,53482.17417912 2025-06-14,00:05:02.000,165,11004067,12765,0,1749859501,13155.515225989999,69.09056699999928,53482.24405032 2025-06-14,00:05:03.000,165,11004017,12565,0,1749859502,13155.501753369994,69.0694196100012,53482.24405032 2025-06-14,00:05:04.000,165,11004010,12645,0,1749859503,13155.508489679989,68.98483005000162,53482.230076080006 2025-06-14,00:05:05.000,165,11004018,12845,0,1749859504,13155.515225989999,68.9072896200014,53482.18116624001 2025-06-14,00:05:06.000,165,11003964,12965,0,1749859505,13155.454599199998,68.87909310000396,53482.26501168 2025-06-14,00:05:07.000,165,11003971,13005,0,1749859506,13155.501753369994,68.76630701999966,53482.230076080006 2025-06-14,00:05:08.000,165,11004011,12845,0,1749859507,13155.495017059999,68.67466833000071,53482.21610184 2025-06-14,00:05:09.000,165,11003976,12885,0,1749859508,13155.61627064,68.53368572999898,53482.17417912 2025-06-14,00:05:10.000,165,11004031,12565,0,1749859509,13155.784678389995,68.3010644399983,53482.0973208 2025-06-14,00:05:11.000,165,11003963,12765,0,1749859510,13156.0608671,68.02614837000147,53482.11828216 2025-06-14,00:05:12.000,165,11004024,12925,0,1749859511,13156.296637949992,67.84992012000293,53482.13225640001 2025-06-14,00:05:13.000,165,11004042,12645,0,1749859512,13156.667134999989,67.65254447999905,53482.111295040006 2025-06-14,00:05:14.000,165,11003993,12845,0,1749859513,13157.044368359995,67.40582492999965,53482.15321776001 2025-06-14,00:05:15.000,165,11004021,12845,0,1749859514,13157.300348140001,67.22254755000176,53482.18815336 2025-06-14,00:05:16.000,165,11004010,12645,0,1749859515,13157.549591609997,66.98992626000108,53482.13924352 2025-06-14,00:05:17.000,165,11004040,13125,0,1749859516,13157.738208289993,66.8066488800032,53482.13924352 2025-06-14,00:05:18.000,165,11004055,12845,0,1749859517,13158.02786961999,66.60927323999931,53482.230076080006 2025-06-14,00:05:19.000,165,11004000,12685,0,1749859518,13158.23669523,66.4118976000027,53482.209114720004 2025-06-14,00:05:20.000,165,11004046,12605,0,1749859519,13158.533092869991,66.17222718000266,53482.230076080006 2025-06-14,00:05:21.000,165,11003975,12685,0,1749859520,13158.789072649997,66.02419545000157,53482.230076080006 2025-06-14,00:05:22.000,165,11004012,12725,0,1749859521,13159.20672386999,65.91845850000391,53482.29296016 2025-06-14,00:05:23.000,165,11004026,12965,0,1749859522,13159.523330439995,65.88321284999984,53482.28597304 2025-06-14,00:05:24.000,165,11004028,12725,0,1749859523,13159.920772730002,65.90436023999791,53482.28597304 2025-06-14,00:05:25.000,165,11004006,12965,0,1749859524,13160.237379299993,65.91845850000391,53482.33488288 2025-06-14,00:05:26.000,165,11004036,12885,0,1749859525,13160.55398587,65.96780240999942,53482.40475408 2025-06-14,00:05:27.000,165,11004026,12805,0,1749859526,13160.742602549995,65.98190066999814,53482.40475408 2025-06-14,00:05:28.000,165,11004027,12845,0,1749859527,13160.890801369991,66.05239196999901,53482.43968968001 2025-06-14,00:05:29.000,165,11004023,12965,0,1749859528,13161.039000190001,66.15812892000395,53482.495586640005 2025-06-14,00:05:30.000,165,11004025,12725,0,1749859529,13161.092890669992,66.24271848000353,53482.53052224 2025-06-14,00:05:31.000,165,11003991,12565,0,1749859530,13161.207407939997,66.2991115199984,53482.52353512 2025-06-14,00:05:32.000,165,11004060,12725,0,1749859531,13161.375815689993,66.39075021000463,53482.544496480004 2025-06-14,00:05:33.000,165,11004008,12725,0,1749859532,13161.60485022999,66.39075021000463,53482.57943208 2025-06-14,00:05:34.000,165,11004001,12725,0,1749859533,13161.80693952999,66.39075021000463,53482.60039344 2025-06-14,00:05:35.000,165,11004034,12805,0,1749859534,13162.07639193,66.34140630000184,53482.6213548 2025-06-14,00:05:36.000,165,11004025,12965,0,1749859535,13162.318899090002,66.29206238999905,53482.614367680006 2025-06-14,00:05:37.000,165,11004019,12605,0,1749859536,13162.534461009993,66.22157108999818,53482.60738056001 2025-06-14,00:05:38.000,165,11003966,12805,0,1749859537,13162.723077689989,66.11583414000052,53482.67725176 2025-06-14,00:05:39.000,165,11003993,12845,0,1749859538,13162.86454019999,65.98190066999814,53482.74013584 2025-06-14,00:05:40.000,165,11003988,12845,0,1749859539,13163.06662949999,65.83386894000432,53482.782058560006 2025-06-14,00:05:41.000,165,11004042,12765,0,1749859540,13163.19461939,65.69288634000259,53482.7960328 2025-06-14,00:05:42.000,165,11004006,12765,0,1749859541,13163.457335480001,65.58010025999829,53482.82398128001 2025-06-14,00:05:43.000,165,11004018,12765,0,1749859542,13163.598797990002,65.43911766000383,53482.830968400005 2025-06-14,00:05:44.000,165,11003987,12645,0,1749859543,13163.881723009988,65.28403680000338,53482.94276232001 2025-06-14,00:05:45.000,165,11004012,12605,0,1749859544,13164.218538509995,65.10780855000485,53482.97769792 2025-06-14,00:05:46.000,165,11004012,12805,0,1749859545,13164.49472722,64.91043291000096,53482.98468504 2025-06-14,00:05:47.000,165,11004004,12885,0,1749859546,13164.770915929992,64.67076249000093,53483.05455624 2025-06-14,00:05:48.000,165,11004002,12605,0,1749859547,13165.067313569998,64.42404294000153,53483.15237592 2025-06-14,00:05:49.000,165,11003992,12765,0,1749859548,13165.336765969994,64.24076556000364,53483.12442744 2025-06-14,00:05:50.000,165,11004026,12805,0,1749859549,13165.52538264999,64.01519340000232,53483.166350160005 2025-06-14,00:05:51.000,165,11004016,12525,0,1749859550,13165.801571359996,63.810768629999075,53483.27115696 2025-06-14,00:05:52.000,165,11004066,12605,0,1749859551,13166.077760070002,63.634540380000544,53483.34801528 2025-06-14,00:05:53.000,165,11004043,12765,0,1749859552,13166.428048189999,63.43011561000458,53483.403912240006 2025-06-14,00:05:54.000,165,11004013,12765,0,1749859553,13166.69076428,63.37372257000243,53483.452822080006 2025-06-14,00:05:55.000,165,11004087,12885,0,1749859554,13166.980425609996,63.232739970000694,53483.48077056 2025-06-14,00:05:56.000,165,11003992,12645,0,1749859555,13167.243141699997,63.23978910000005,53483.59256448001 2025-06-14,00:05:57.000,165,11004023,12605,0,1749859556,13167.539539339989,63.13405215000239,53483.75326824 2025-06-14,00:05:58.000,165,11004050,12645,0,1749859557,13167.76857388,63.0847082399996,53483.788203840006 2025-06-14,00:05:59.000,165,11003994,12845,0,1749859558,13167.97066318,63.02126606999809,53483.86506216 2025-06-14,00:06:00.000,165,11003989,12725,0,1749859559,13168.226642959991,62.866185210004915,53483.96288184 2025-06-14,00:06:01.000,165,11004027,12925,0,1749859560,13168.395050710002,62.84503781999956,53484.08865 2025-06-14,00:06:02.000,165,11004020,12845,0,1749859561,13168.644294179998,62.83093956000084,53484.221405280005 2025-06-14,00:06:03.000,165,11004048,12805,0,1749859562,13168.893537649994,62.767497389999335,53484.2982636 2025-06-14,00:06:04.000,165,11004033,12725,0,1749859563,13169.10909957,62.760448259999976,53484.41704464 2025-06-14,00:06:05.000,165,11004038,12645,0,1749859564,13169.365079349991,62.802743040003406,53484.51486432 2025-06-14,00:06:06.000,165,11004027,12925,0,1749859565,13169.627795439992,62.85208694999892,53484.63364536 2025-06-14,00:06:07.000,165,11004030,12685,0,1749859566,13169.836621050003,62.74635000000126,53484.70351656 2025-06-14,00:06:08.000,165,11004033,12645,0,1749859567,13170.079128209989,62.66176044000167,53484.892168800005 2025-06-14,00:06:09.000,165,11003973,12805,0,1749859568,13170.30142643999,62.527826969999296,53484.941078640004 2025-06-14,00:06:10.000,165,11003996,12965,0,1749859569,13170.496779429996,62.33750046000205,53485.10178240001 2025-06-14,00:06:11.000,165,11004009,12845,0,1749859570,13170.725813969992,62.11192830000073,53485.14370512 2025-06-14,00:06:12.000,165,11003989,12725,0,1749859571,13170.914430650002,61.8229139699979,53485.24851192001 2025-06-14,00:06:13.000,165,11004014,12685,0,1749859572,13171.103047329998,61.51980138000363,53485.42318992 2025-06-14,00:06:14.000,165,11004030,12605,0,1749859573,13171.291664009994,61.132099230002495,53485.49306112 2025-06-14,00:06:15.000,165,11003993,12685,0,1749859574,13171.392708659994,60.82898664000095,53485.55594520001 2025-06-14,00:06:16.000,165,11003993,12845,0,1749859575,13171.50048961999,60.504726660001324,53485.660752 2025-06-14,00:06:17.000,165,11004023,12965,0,1749859576,13171.68236998999,60.20866319999914,53485.7655588 2025-06-14,00:06:18.000,165,11004026,12765,0,1749859577,13171.76320570999,59.9337471300023,53485.87735272 2025-06-14,00:06:19.000,165,11004036,12685,0,1749859578,13171.911404530001,59.60948715000268,53485.88433984 2025-06-14,00:06:20.000,165,11004001,12645,0,1749859579,13172.106757519992,59.25703064999834,53485.98215952 2025-06-14,00:06:21.000,165,11004041,12725,0,1749859580,13172.248220029993,58.96096719000343,53486.1498504 2025-06-14,00:06:22.000,165,11004026,12805,0,1749859581,13172.477254569989,58.55916678000358,53486.2197216 2025-06-14,00:06:23.000,165,11004004,12525,0,1749859582,13172.652398629994,58.22080853999796,53486.2895928 2025-06-14,00:06:24.000,165,11004043,12725,0,1749859583,13172.80059744999,57.89654855999834,53486.33850264 2025-06-14,00:06:25.000,165,11004015,12765,0,1749859584,13173.002686749991,57.57228857999871,53486.46427080001 2025-06-14,00:06:26.000,165,11004027,12805,0,1749859585,13173.110467710001,57.22688121000101,53486.54811624 2025-06-14,00:06:27.000,165,11004089,12965,0,1749859586,13173.292348080002,56.966063400002895,53486.62497456 2025-06-14,00:06:28.000,165,11004027,12685,0,1749859587,13173.433810590002,56.684098199999426,53486.76471696 2025-06-14,00:06:29.000,165,11004038,12765,0,1749859588,13173.561800479998,56.44442777999939,53486.91843360001 2025-06-14,00:06:30.000,165,11003988,12565,0,1749859589,13173.642636199998,56.19065910000063,53487.03022752 2025-06-14,00:06:31.000,165,11004013,12645,0,1749859590,13173.790835019994,55.82410434000485,53487.14900856 2025-06-14,00:06:32.000,165,11003970,12765,0,1749859591,13173.932297529995,55.471647840000514,53487.1979184 2025-06-14,00:06:33.000,165,11004089,12925,0,1749859592,13174.06702373,55.12624047000281,53487.358622160005 2025-06-14,00:06:34.000,165,11004031,12765,0,1749859593,13174.282585649991,54.78788223000447,53487.50535168 2025-06-14,00:06:35.000,165,11004068,13005,0,1749859594,13174.356685059996,54.52706441999908,53487.61015848 2025-06-14,00:06:36.000,165,11004009,12845,0,1749859595,13174.450993400002,54.2944431299984,53487.756887999996 2025-06-14,00:06:37.000,165,11004003,12525,0,1749859596,13174.498147569997,54.15346053000394,53487.88964328 2025-06-14,00:06:38.000,165,11003993,12765,0,1749859597,13174.471202330002,54.12526400999923,53487.98746296 2025-06-14,00:06:39.000,165,11004045,12765,0,1749859598,13174.390366610001,54.14641140000458,53488.13419248 2025-06-14,00:06:40.000,165,11004047,12965,0,1749859599,13174.349948750001,54.17460792000202,53488.22502504 2025-06-14,00:06:41.000,165,11004000,12805,0,1749859600,13174.296058269996,54.31559052000375,53488.35778032001 2025-06-14,00:06:42.000,165,11003992,12685,0,1749859601,13174.242167789991,54.39313095000398,53488.43463864001 2025-06-14,00:06:43.000,165,11004014,12765,0,1749859602,13174.14112313999,54.49886790000164,53488.51149696 2025-06-14,00:06:44.000,165,11004015,12605,0,1749859603,13174.12091420999,54.62575224000466,53488.67918784 2025-06-14,00:06:45.000,165,11004023,12805,0,1749859604,13174.12091420999,54.773783969998476,53488.72111056001 2025-06-14,00:06:46.000,165,11004069,12725,0,1749859605,13174.053551109995,54.92886482999893,53488.84687872 2025-06-14,00:06:47.000,165,11004024,12925,0,1749859606,13173.97945169999,55.12624047000281,53488.90976280001 2025-06-14,00:06:48.000,165,11003969,12765,0,1749859607,13173.891879669995,55.30246872000134,53489.02155672 2025-06-14,00:06:49.000,165,11004006,12645,0,1749859608,13173.696526679989,55.43640219000372,53489.09142792 2025-06-14,00:06:50.000,165,11003972,12565,0,1749859609,13173.507909999993,55.54213914000138,53489.23815744 2025-06-14,00:06:51.000,165,11004035,12845,0,1749859610,13173.299084389997,55.63377783000033,53489.2591188 2025-06-14,00:06:52.000,165,11003983,13005,0,1749859611,13173.150885570001,55.72541651999927,53489.31501576001 2025-06-14,00:06:53.000,165,11003976,12565,0,1749859612,13173.043104609991,55.85230086000229,53489.40584832 2025-06-14,00:06:54.000,165,11003995,12765,0,1749859613,13172.94879627,55.90869390000444,53489.51764224 2025-06-14,00:06:55.000,165,11004015,12685,0,1749859614,13172.80733376,56.08492215000297,53489.60847480001 2025-06-14,00:06:56.000,165,11004018,13005,0,1749859615,13172.76017958999,56.282297789999575,53489.65039752001 2025-06-14,00:06:57.000,165,11004000,12685,0,1749859616,13172.7669159,56.42328039000131,53489.74821720001 2025-06-14,00:06:58.000,165,11003996,12605,0,1749859617,13172.65913493999,56.65590168000199,53489.81110128 2025-06-14,00:06:59.000,165,11003992,12525,0,1749859618,13172.67934386999,56.77573688999837,53489.88097248 2025-06-14,00:07:00.000,165,11004026,12965,0,1749859619,13172.69955279999,56.959014270003536,53489.94385656001 2025-06-14,00:07:01.000,165,11003943,12805,0,1749859620,13172.73997065999,57.12114426000335,53490.020714880004 2025-06-14,00:07:02.000,165,11004005,12965,0,1749859621,13172.80059744999,57.24802859999909,53490.10456032 2025-06-14,00:07:03.000,165,11003997,12485,0,1749859622,13172.854487929995,57.38901120000082,53490.15347016001 2025-06-14,00:07:04.000,165,11004041,12685,0,1749859623,13172.90164209999,57.52999380000256,53490.22334136 2025-06-14,00:07:05.000,165,11004005,12805,0,1749859624,13172.96226888999,57.67802553000365,53490.328148160006 2025-06-14,00:07:06.000,165,11004031,12685,0,1749859625,13172.975741509996,57.88949942999898,53490.43295496 2025-06-14,00:07:07.000,165,11004024,12805,0,1749859626,13173.036368299996,58.05867854999815,53490.53776176001 2025-06-14,00:07:08.000,165,11004015,12605,0,1749859627,13172.935323649996,58.368840269999055,53490.6216072 2025-06-14,00:07:09.000,165,11003985,12725,0,1749859628,13172.90837841,58.594412430000375,53490.712439760006 2025-06-14,00:07:10.000,165,11004029,12645,0,1749859629,13172.773652209995,58.827033720001054,53490.78929808 2025-06-14,00:07:11.000,165,11003985,12725,0,1749859630,13172.632189699994,59.11604805000388,53490.85218216001 2025-06-14,00:07:12.000,165,11004031,12805,0,1749859631,13172.497463499989,59.29932543000177,53490.94301472 2025-06-14,00:07:13.000,165,11003991,12605,0,1749859632,13172.302110509998,59.637683670000115,53491.08974424001 2025-06-14,00:07:14.000,165,11003985,12605,0,1749859633,13172.147175379992,59.87735409000015,53491.13865408001 2025-06-14,00:07:15.000,165,11004029,13005,0,1749859634,13172.059603349997,60.13817189999827,53491.194551040004 2025-06-14,00:07:16.000,165,11003986,12645,0,1749859635,13171.884459289991,60.37079318999895,53491.29935784 2025-06-14,00:07:17.000,165,11003971,13045,0,1749859636,13171.81035988,60.53292317999876,53491.362241920004 2025-06-14,00:07:18.000,165,11003983,12645,0,1749859637,13171.70257891999,60.76554446999944,53491.44608736 2025-06-14,00:07:19.000,165,11003972,12605,0,1749859638,13171.66216105999,60.955870980003965,53491.52294568001 2025-06-14,00:07:20.000,165,11003959,12925,0,1749859639,13171.594797959995,61.15324662000057,53491.58582976 2025-06-14,00:07:21.000,165,11003938,13045,0,1749859640,13171.50048961999,61.3294748699991,53491.57884264 2025-06-14,00:07:22.000,165,11004019,12605,0,1749859641,13171.412917589994,61.47045747000084,53491.67666232 2025-06-14,00:07:23.000,165,11004043,12725,0,1749859642,13171.40618128,61.5761944199985,53491.62775248 2025-06-14,00:07:24.000,165,11003990,12765,0,1749859643,13171.345554489999,61.66078397999809,53491.73255928 2025-06-14,00:07:25.000,165,11004021,12605,0,1749859644,13171.352290799994,61.724226149999595,53491.79544336 2025-06-14,00:07:26.000,165,11003964,12885,0,1749859645,13171.264718769999,61.759471800003666,53491.82339184 2025-06-14,00:07:27.000,165,11004000,12965,0,1749859646,13171.291664009994,61.71012789000088,53491.886275920006 2025-06-14,00:07:28.000,165,11004051,12725,0,1749859647,13171.291664009994,61.69602963000216,53491.90025016 2025-06-14,00:07:29.000,165,11003998,12885,0,1749859648,13171.365763419999,61.62553833000129,53491.984095600004 2025-06-14,00:07:30.000,165,11003938,12925,0,1749859649,13171.40618128,61.597341810003854,53491.94217288 2025-06-14,00:07:31.000,165,11004052,12605,0,1749859650,13171.50722593,61.52685051000299,53491.984095600004 2025-06-14,00:07:32.000,165,11004008,12605,0,1749859651,13171.513962239995,61.533899640002346,53491.96313424 2025-06-14,00:07:33.000,165,11003976,12845,0,1749859652,13171.62174319999,61.4775066000002,53491.96313424 2025-06-14,00:07:34.000,165,11004017,12685,0,1749859653,13171.68236998999,61.51275225000427,53492.09588952001 2025-06-14,00:07:35.000,165,11003976,12725,0,1749859654,13171.823832499991,61.47045747000084,53492.09588952001 2025-06-14,00:07:36.000,165,11003991,12805,0,1749859655,13171.978767629997,61.43521182000404,53492.102876640005 2025-06-14,00:07:37.000,165,11003994,12845,0,1749859656,13172.147175379992,61.34357312999782,53492.19370920001 2025-06-14,00:07:38.000,165,11004008,12765,0,1749859657,13172.356000989988,61.3294748699991,53492.221657680006 2025-06-14,00:07:39.000,165,11004002,12885,0,1749859658,13172.53788135999,61.258983569998236,53492.26358040001 2025-06-14,00:07:40.000,165,11004028,12685,0,1749859659,13172.773652209995,61.17439400999865,53492.26358040001 2025-06-14,00:07:41.000,165,11003992,12925,0,1749859660,13172.935323649996,61.139148360001855,53492.340438720006 2025-06-14,00:07:42.000,165,11003979,12645,0,1749859661,13173.130676640001,61.01226401999884,53492.36140008001 2025-06-14,00:07:43.000,165,11003981,12765,0,1749859662,13173.312557010002,60.955870980003965,53492.38236144001 2025-06-14,00:07:44.000,165,11003977,12805,0,1749859663,13173.433810590002,60.80783925000287,53492.44524552 2025-06-14,00:07:45.000,165,11004039,12885,0,1749859664,13173.541591549998,60.65275839000242,53492.5430652 2025-06-14,00:07:46.000,165,11003954,12845,0,1749859665,13173.582009409998,60.511775790000684,53492.57101368 2025-06-14,00:07:47.000,165,11003994,12925,0,1749859666,13173.696526679989,60.39898971000366,53492.703768960004 2025-06-14,00:07:48.000,165,11003965,12765,0,1749859667,13173.86493443,60.25800711000193,53492.71774320001 2025-06-14,00:07:49.000,165,11003987,12885,0,1749859668,13173.89861597999,60.18751581000106,53492.82953712 2025-06-14,00:07:50.000,165,11003973,13125,0,1749859669,13174.114177899995,60.07472973000404,53492.87844696 2025-06-14,00:07:51.000,165,11003948,12525,0,1749859670,13174.16806838,59.9337471300023,53492.95530528 2025-06-14,00:07:52.000,165,11003978,12685,0,1749859671,13174.255640409996,59.84210844000336,53493.00421512001 2025-06-14,00:07:53.000,165,11003965,12645,0,1749859672,13174.363421369992,59.71522410000034,53493.11600904 2025-06-14,00:07:54.000,165,11003987,12605,0,1749859673,13174.329739820001,59.54604498000117,53493.21382872 2025-06-14,00:07:55.000,165,11004056,12685,0,1749859674,13174.336476129996,59.398013250000076,53493.276712800005 2025-06-14,00:07:56.000,165,11004002,12925,0,1749859675,13174.363421369992,59.228834130000905,53493.346584000006 2025-06-14,00:07:57.000,165,11003987,12645,0,1749859676,13174.356685059996,59.0173602299983,53493.43042944 2025-06-14,00:07:58.000,165,11003970,12805,0,1749859677,13174.424048159992,58.812935460002336,53493.514274880006 2025-06-14,00:07:59.000,165,11003963,12885,0,1749859678,13174.444257089992,58.65785460000188,53493.61908168 2025-06-14,00:08:00.000,165,11003977,12525,0,1749859679,13174.444257089992,58.460478959998,53493.66799152 2025-06-14,00:08:01.000,165,11003936,13005,0,1749859680,13174.491411260002,58.34064375000162,53493.68895288 2025-06-14,00:08:02.000,165,11003977,12765,0,1749859681,13174.518356499997,58.192612020000524,53493.81472104 2025-06-14,00:08:03.000,165,11003982,12965,0,1749859682,13174.545301739992,58.04458028999943,53493.8356824 2025-06-14,00:08:04.000,165,11003959,12845,0,1749859683,13174.653082700002,57.93179421000241,53493.95446344 2025-06-14,00:08:05.000,165,11004028,12965,0,1749859684,13174.814754139989,57.826057260004745,53493.98241192 2025-06-14,00:08:06.000,165,11003961,12805,0,1749859685,13174.983161889999,57.68507466000301,53494.08721872001 2025-06-14,00:08:07.000,165,11003984,12645,0,1749859686,13175.293032149995,57.43835511000361,53494.17106416 2025-06-14,00:08:08.000,165,11003984,12845,0,1749859687,13175.542275619991,57.29737251000188,53494.25490960001 2025-06-14,00:08:09.000,165,11004016,12765,0,1749859688,13175.825200639993,57.0295055700044,53494.34574216001 2025-06-14,00:08:10.000,165,11004020,12685,0,1749859689,13176.074444109989,56.93081774999882,53494.43657472 2025-06-14,00:08:11.000,165,11003998,12685,0,1749859690,13176.350632819995,56.76163862999965,53494.54138152001 2025-06-14,00:08:12.000,165,11003954,12645,0,1749859691,13176.56619474,56.66999994000071,53494.6741368 2025-06-14,00:08:13.000,165,11003938,12925,0,1749859692,13176.768284040001,56.5713121200024,53494.8138792 2025-06-14,00:08:14.000,165,11003972,12645,0,1749859693,13176.963637029992,56.53606646999833,53494.93266024 2025-06-14,00:08:15.000,165,11004039,12765,0,1749859694,13177.192671569988,56.458526039998105,53495.04445416001 2025-06-14,00:08:16.000,165,11003965,12885,0,1749859695,13177.340870389999,56.44442777999939,53495.20515792 2025-06-14,00:08:17.000,165,11003939,12765,0,1749859696,13177.56316862,56.331641700002365,53495.26105488001 2025-06-14,00:08:18.000,165,11003995,12765,0,1749859697,13177.711367439995,56.19065910000063,53495.39381016 2025-06-14,00:08:19.000,165,11003968,12725,0,1749859698,13177.899984119991,56.056725629998255,53495.51957832001 2025-06-14,00:08:20.000,165,11004012,12725,0,1749859699,13178.149227590002,55.873448250000365,53495.68028208 2025-06-14,00:08:21.000,165,11003976,12845,0,1749859700,13178.304162719993,55.73951477999799,53495.70124344 2025-06-14,00:08:22.000,165,11003997,12645,0,1749859701,13178.627505599994,55.52804088000266,53495.840985840005 2025-06-14,00:08:23.000,165,11003993,12885,0,1749859702,13178.870012759995,55.38000915000157,53495.93181840001 2025-06-14,00:08:24.000,165,11003997,12765,0,1749859703,13179.166410400001,55.20378090000304,53496.08553504 2025-06-14,00:08:25.000,165,11004068,12965,0,1749859704,13179.361763389992,55.07689656000002,53496.16938048001 2025-06-14,00:08:26.000,165,11003976,12965,0,1749859705,13179.631215789988,54.92181569999957,53496.3510456 2025-06-14,00:08:27.000,165,11003959,12605,0,1749859706,13179.90066819,54.780833099997835,53496.44187816 2025-06-14,00:08:28.000,165,11004004,12965,0,1749859707,13180.15664796999,54.597555719999946,53496.5955948 2025-06-14,00:08:29.000,165,11003976,12405,0,1749859708,13180.453045609996,54.53411354999844,53496.71437584 2025-06-14,00:08:30.000,165,11003958,12765,0,1749859709,13180.722498009993,54.414278340002056,53496.82616976 2025-06-14,00:08:31.000,165,11004004,13045,0,1749859710,13180.998686719999,54.31559052000375,53496.93796368001 2025-06-14,00:08:32.000,165,11004011,12925,0,1749859711,13181.25466649999,54.27329574000032,53497.07071896 2025-06-14,00:08:33.000,165,11003961,12725,0,1749859712,13181.551064139996,54.18165705000138,53497.16853864 2025-06-14,00:08:34.000,165,11003946,12645,0,1749859713,13181.867670710002,54.10411662000115,53497.28033256 2025-06-14,00:08:35.000,165,11003986,12965,0,1749859714,13182.164068349994,54.068870970004355,53497.399113600004 2025-06-14,00:08:36.000,165,11003961,12805,0,1749859715,13182.53456539999,53.9490357600007,53497.53186888001 2025-06-14,00:08:37.000,165,11003976,12605,0,1749859716,13182.857908279992,53.85034794000239,53497.65064992 2025-06-14,00:08:38.000,165,11003982,12885,0,1749859717,13183.194723779998,53.82215141999768,53497.713534 2025-06-14,00:08:39.000,165,11003968,12845,0,1749859718,13183.437230939999,53.779856640001526,53497.902186240004 2025-06-14,00:08:40.000,165,11003967,12885,0,1749859719,13183.74036489,53.74461099000473,53498.01398016001 2025-06-14,00:08:41.000,165,11003953,12485,0,1749859720,13183.89530001999,53.75166012000409,53498.07686424 2025-06-14,00:08:42.000,165,11003974,12605,0,1749859721,13184.104125630001,53.75870925000345,53498.18167104001 2025-06-14,00:08:43.000,165,11003954,12525,0,1749859722,13184.360105409993,53.737561859998095,53498.258529360006 2025-06-14,00:08:44.000,165,11004017,12605,0,1749859723,13184.629557809989,53.68116882000322,53498.405258880004 2025-06-14,00:08:45.000,165,11004004,12845,0,1749859724,13184.91921914,53.68821795000258,53498.46115584 2025-06-14,00:08:46.000,165,11003999,12685,0,1749859725,13185.208880469996,53.59657926000364,53498.6567952 2025-06-14,00:08:47.000,165,11003940,12965,0,1749859726,13185.586113830002,53.53313709000213,53498.705705039996 2025-06-14,00:08:48.000,165,11003971,12685,0,1749859727,13185.808412059989,53.39920361999975,53498.83846032 2025-06-14,00:08:49.000,165,11003955,12685,0,1749859728,13186.17217279999,53.335761449998245,53499.027112560005 2025-06-14,00:08:50.000,165,11004000,12605,0,1749859729,13186.33384423999,53.18772972000443,53499.11794512001 2025-06-14,00:08:51.000,165,11003957,12845,0,1749859730,13186.515724609992,53.032648860003974,53499.22275192 2025-06-14,00:08:52.000,165,11003956,13005,0,1749859731,13186.684132360002,52.89166626000224,53499.35550720001 2025-06-14,00:08:53.000,165,11003950,12805,0,1749859732,13186.919903209993,52.67314323000028,53499.43935264 2025-06-14,00:08:54.000,165,11004009,13045,0,1749859733,13187.068102029989,52.48281672000303,53499.530185200005 2025-06-14,00:08:55.000,165,11003966,12925,0,1749859734,13187.23650978,52.24314630000299,53499.62800488 2025-06-14,00:08:56.000,165,11003982,12845,0,1749859735,13187.344290739995,52.02462327000103,53499.80967000001 2025-06-14,00:08:57.000,165,11003963,12925,0,1749859736,13187.47901694,51.82724763000442,53499.92845104001 2025-06-14,00:08:58.000,165,11003979,12685,0,1749859737,13187.465544319995,51.763805460002914,53499.99133512 2025-06-14,00:08:59.000,165,11003960,12685,0,1749859738,13187.45880801,51.707412420000765,53500.033257840005 2025-06-14,00:09:00.000,165,11003953,12765,0,1749859739,13187.384708599995,51.67216677000397,53500.12409040001 2025-06-14,00:09:01.000,165,11003979,12645,0,1749859740,13187.33081811999,51.6016754700031,53500.152038880005 2025-06-14,00:09:02.000,165,11003974,12885,0,1749859741,13187.263455019995,51.55938068999967,53500.27780704 2025-06-14,00:09:03.000,165,11003938,12925,0,1749859742,13187.20956453999,51.37610331000178,53500.34069112001 2025-06-14,00:09:04.000,165,11003950,12605,0,1749859743,13187.19609192,51.298562880001555,53500.38960096001 2025-06-14,00:09:05.000,165,11003974,12685,0,1749859744,13187.142201439994,51.354955920003704,53500.4734464 2025-06-14,00:09:06.000,165,11003950,12605,0,1749859745,13187.034420479999,51.31266114000027,53500.487420640005 2025-06-14,00:09:07.000,165,11004011,13005,0,1749859746,13186.973793689998,51.31971026999963,53500.59222744 2025-06-14,00:09:08.000,165,11003985,12965,0,1749859747,13187.000738929994,51.19987506000325,53500.59921456001 2025-06-14,00:09:09.000,165,11004009,12925,0,1749859748,13187.041156789994,51.058892460001516,53500.59222744 2025-06-14,00:09:10.000,165,11004009,12845,0,1749859749,13187.182619299994,50.81217291000212,53500.69703424001 2025-06-14,00:09:11.000,165,11003946,12965,0,1749859750,13187.37797229,50.53725683999801,53500.76690544001 2025-06-14,00:09:12.000,165,11003957,12685,0,1749859751,13187.607006829996,50.255291640001815,53500.7878668 2025-06-14,00:09:13.000,165,11004011,13085,0,1749859752,13187.748469339997,50.022670350001135,53500.920622080004 2025-06-14,00:09:14.000,165,11003990,13005,0,1749859753,13187.896668159992,49.86054036000132,53500.969531920004 2025-06-14,00:09:15.000,165,11004040,12525,0,1749859754,13188.071812219998,49.73365601999831,53501.07433872 2025-06-14,00:09:16.000,165,11003976,12805,0,1749859755,13188.199802109993,49.627919070000644,53501.16517128 2025-06-14,00:09:17.000,165,11004004,12605,0,1749859756,13188.334528309999,49.437592560003395,53501.24901672001 2025-06-14,00:09:18.000,165,11003991,12605,0,1749859757,13188.502936059995,49.381199520001246,53501.35382352 2025-06-14,00:09:19.000,165,11003956,12645,0,1749859758,13188.77238845999,49.18382388000464,53501.4516432 2025-06-14,00:09:20.000,165,11003995,12965,0,1749859759,13188.987950379997,49.01464475999819,53501.55645 2025-06-14,00:09:21.000,165,11003941,12645,0,1749859760,13189.210248609998,48.81726912000158,53501.68221816001 2025-06-14,00:09:22.000,165,11003978,12805,0,1749859761,13189.419074219993,48.72563043000264,53501.807986320004 2025-06-14,00:09:23.000,165,11003967,12725,0,1749859762,13189.553800419999,48.66218826000113,53501.94074160001 2025-06-14,00:09:24.000,165,11004023,12685,0,1749859763,13189.65484507,48.633991740003694,53502.08747112001 2025-06-14,00:09:25.000,165,11004051,12725,0,1749859764,13189.701999239995,48.760876079999434,53502.2202264 2025-06-14,00:09:26.000,165,11003908,12965,0,1749859765,13189.722208169995,48.90185868000117,53502.2900976 2025-06-14,00:09:27.000,165,11003918,12685,0,1749859766,13189.65484507,49.06398867000098,53502.3949044 2025-06-14,00:09:28.000,165,11004005,12845,0,1749859767,13189.63463614,49.27546257000358,53502.450801360006 2025-06-14,00:09:29.000,165,11003996,12685,0,1749859768,13189.594218279999,49.41644516999804,53502.597530880004 2025-06-14,00:09:30.000,165,11004006,12685,0,1749859769,13189.641372449994,49.55037864000042,53502.73028616 2025-06-14,00:09:31.000,165,11003948,12645,0,1749859770,13189.65484507,49.76185254000302,53502.84208008 2025-06-14,00:09:32.000,165,11004026,12925,0,1749859771,13189.594218279999,49.95217905000027,53502.96784824 2025-06-14,00:09:33.000,165,11004008,13045,0,1749859772,13189.60769089999,50.13545642999816,53503.06566792 2025-06-14,00:09:34.000,165,11003995,12645,0,1749859773,13189.580745659994,50.311684680003964,53503.17746184 2025-06-14,00:09:35.000,165,11004023,12845,0,1749859774,13189.621163519994,50.473814670003776,53503.32419136 2025-06-14,00:09:36.000,165,11004002,12925,0,1749859775,13189.56727303999,50.607748139998876,53503.41502392 2025-06-14,00:09:37.000,165,11003945,13045,0,1749859776,13189.506646249989,50.78397639000468,53503.54079208 2025-06-14,00:09:38.000,165,11003984,12645,0,1749859777,13189.513382559999,50.98840116000065,53503.63861176 2025-06-14,00:09:39.000,165,11003979,12565,0,1749859778,13189.506646249989,51.22102245000133,53503.73643144 2025-06-14,00:09:40.000,165,11003953,12605,0,1749859779,13189.520118869994,51.37610331000178,53503.85521248 2025-06-14,00:09:41.000,165,11003980,12765,0,1749859780,13189.61442721,51.481840259999444,53504.01591624 2025-06-14,00:09:42.000,165,11004015,12925,0,1749859781,13189.81651651,51.57347894999839,53504.07880032001 2025-06-14,00:09:43.000,165,11003996,12765,0,1749859782,13190.005133189996,51.61577373000182,53504.16264576 2025-06-14,00:09:44.000,165,11004018,12765,0,1749859783,13190.335212379992,51.658068509997975,53504.2814268 2025-06-14,00:09:45.000,165,11003994,12725,0,1749859784,13190.645082639989,51.693314160002046,53504.44911768 2025-06-14,00:09:46.000,165,11004010,12765,0,1749859785,13190.941480279995,51.82019849999779,53504.55392448001 2025-06-14,00:09:47.000,165,11003979,12765,0,1749859786,13191.19072374999,51.890689799998654,53504.728602480005 2025-06-14,00:09:48.000,165,11003961,12605,0,1749859787,13191.487121389997,51.97527935999824,53504.847383520006 2025-06-14,00:09:49.000,165,11003993,12725,0,1749859788,13191.682474380003,52.08806544000254,53505.00110016 2025-06-14,00:09:50.000,165,11004012,12885,0,1749859789,13191.877827369994,52.22199891000491,53505.112894080004 2025-06-14,00:09:51.000,165,11004029,12525,0,1749859790,13191.999080949994,52.42642368000088,53505.231675120005 2025-06-14,00:09:52.000,165,11004022,12685,0,1749859791,13192.07318036,52.54625889000454,53505.3644304 2025-06-14,00:09:53.000,165,11004005,12645,0,1749859792,13192.19443394,52.750683660000504,53505.518147040006 2025-06-14,00:09:54.000,165,11003994,13005,0,1749859793,13192.27526966,52.926911909999035,53505.6439152 2025-06-14,00:09:55.000,165,11003985,12685,0,1749859794,13192.430204789991,53.07494364000013,53505.84654168001 2025-06-14,00:09:56.000,165,11004029,13045,0,1749859795,13192.551458369991,53.335761449998245,53505.93737424 2025-06-14,00:09:57.000,165,11004003,12765,0,1749859796,13192.665975639997,53.617726650001714,53506.04916816 2025-06-14,00:09:58.000,165,11004048,12925,0,1749859797,13192.834383389993,53.87854445999983,53506.14698784 2025-06-14,00:09:59.000,165,11004056,12605,0,1749859798,13192.928691729998,54.11116575000051,53506.27974312001 2025-06-14,00:10:00.000,165,11004025,12885,0,1749859799,13193.029736379998,54.35083617000055,53506.39852416001 2025-06-14,00:10:01.000,165,11004016,12725,0,1749859800,13193.090363169998,54.68919440999889,53506.4823696 2025-06-14,00:10:02.000,165,11004037,12965,0,1749859801,13193.117308409994,54.92886482999893,53506.60115064 2025-06-14,00:10:03.000,165,11004022,12725,0,1749859802,13193.144253649989,55.12624047000281,53506.691983200006 2025-06-14,00:10:04.000,165,11003983,12805,0,1749859803,13193.164462579989,55.30246872000134,53506.76884152 2025-06-14,00:10:05.000,165,11003985,12765,0,1749859804,13193.150989959999,55.40115653999965,53506.838712720004 2025-06-14,00:10:06.000,165,11004022,12645,0,1749859805,13193.29245247,55.33066523999878,53506.91557104 2025-06-14,00:10:07.000,165,11004036,12765,0,1749859806,13193.41370605,55.288370460002625,53506.92954528001 2025-06-14,00:10:08.000,165,11004045,12685,0,1749859807,13193.642740589996,55.15443699000025,53507.06230056 2025-06-14,00:10:09.000,165,11004039,12965,0,1749859808,13193.838093580001,55.14033873000153,53507.15313312 2025-06-14,00:10:10.000,165,11004022,12925,0,1749859809,13194.053655499993,55.006405259999156,53507.20204296 2025-06-14,00:10:11.000,165,11003970,12565,0,1749859810,13194.356789449994,54.95706135000364,53507.27890128 2025-06-14,00:10:12.000,165,11004051,12805,0,1749859811,13194.64645077999,54.92181569999957,53507.28588840001 2025-06-14,00:10:13.000,165,11004007,12805,0,1749859812,13194.83506746,54.93591395999829,53507.320824 2025-06-14,00:10:14.000,165,11003996,13085,0,1749859813,13195.091047239992,54.886570050002774,53507.33479824001 2025-06-14,00:10:15.000,165,11003991,12445,0,1749859814,13195.266191299997,54.92886482999893,53507.3906952 2025-06-14,00:10:16.000,165,11004050,12845,0,1749859815,13195.515434769994,54.97115961000236,53507.44659216 2025-06-14,00:10:17.000,165,11003966,12605,0,1749859816,13195.80509609999,54.95706135000364,53507.54441184 2025-06-14,00:10:18.000,165,11003980,12805,0,1749859817,13196.081284809996,54.93591395999829,53507.57236032001 2025-06-14,00:10:19.000,165,11004018,12805,0,1749859818,13196.418100310002,55.013454389998515,53507.66319288 2025-06-14,00:10:20.000,165,11004017,12845,0,1749859819,13196.761652119989,55.020503519997874,53507.68415424 2025-06-14,00:10:21.000,165,11003972,12885,0,1749859820,13197.037840829995,55.105093080004735,53507.72607696 2025-06-14,00:10:22.000,165,11003977,12805,0,1749859821,13197.354447400001,55.16148611999961,53507.81690952001 2025-06-14,00:10:23.000,165,11004014,12805,0,1749859822,13197.543064079997,55.281321330003266,53507.88678072001 2025-06-14,00:10:24.000,165,11003994,12845,0,1749859823,13197.778834930003,55.37296002000221,53507.90774208001 2025-06-14,00:10:25.000,165,11003969,12925,0,1749859824,13197.953978989994,55.53509001000202,53507.99857464 2025-06-14,00:10:26.000,165,11004010,12805,0,1749859825,13198.055023639994,55.73246564999863,53508.0894072 2025-06-14,00:10:27.000,165,11003995,12965,0,1749859826,13198.115650429994,55.85230086000229,53508.09639432 2025-06-14,00:10:28.000,165,11004011,12765,0,1749859827,13198.2301677,55.98623433000466,53508.11036856 2025-06-14,00:10:29.000,165,11003981,12965,0,1749859828,13198.236904009995,56.00033259000338,53508.13831704 2025-06-14,00:10:30.000,165,11003965,12685,0,1749859829,13198.33121235,56.106069540001045,53508.16626552 2025-06-14,00:10:31.000,165,11003993,12725,0,1749859830,13198.44572961999,56.091971280002326,53508.1592784 2025-06-14,00:10:32.000,165,11003978,12605,0,1749859831,13198.566983199991,56.106069540001045,53508.15229128001 2025-06-14,00:10:33.000,165,11003990,12885,0,1749859832,13198.742127259997,56.14131518999784,53508.1592784 2025-06-14,00:10:34.000,165,11004016,12605,0,1749859833,13198.870117149992,56.148364320004475,53508.180239760004 2025-06-14,00:10:35.000,165,11004032,12645,0,1749859834,13199.045261209998,56.21180648999871,53508.19421400001 2025-06-14,00:10:36.000,165,11004010,12965,0,1749859835,13199.159778479989,56.30344517999765,53508.09639432 2025-06-14,00:10:37.000,165,11004026,12605,0,1749859836,13199.36186777999,56.36688734999916,53508.131329920005 2025-06-14,00:10:38.000,165,11004003,12885,0,1749859837,13199.54374814999,56.44442777999939,53508.14530416001 2025-06-14,00:10:39.000,165,11004028,12645,0,1749859838,13199.786255309991,56.52196820999961,53508.09639432 2025-06-14,00:10:40.000,165,11004023,12685,0,1749859839,13200.089389259992,56.53606646999833,53508.06844584 2025-06-14,00:10:41.000,165,11004015,12765,0,1749859840,13200.304951179998,56.54311559999769,53508.12434280001 2025-06-14,00:10:42.000,165,11003990,12805,0,1749859841,13200.493567859994,56.59245951000048,53508.04748448 2025-06-14,00:10:43.000,165,11003984,12685,0,1749859842,13200.635030369995,56.62770516000455,53508.033510240006 2025-06-14,00:10:44.000,165,11004005,12725,0,1749859843,13200.70239346999,56.684098199999426,53508.012548880004 2025-06-14,00:10:45.000,165,11003977,12485,0,1749859844,13200.736075019995,56.70524559000478,53507.99857464 2025-06-14,00:10:46.000,165,11003972,12845,0,1749859845,13200.776492879995,56.677049070000066,53508.00556176001 2025-06-14,00:10:47.000,165,11004041,12725,0,1749859846,13200.78322918999,56.62770516000455,53507.87280648 2025-06-14,00:10:48.000,165,11003982,12925,0,1749859847,13200.857328599996,56.64885255000263,53507.82389664 2025-06-14,00:10:49.000,165,11003995,12725,0,1749859848,13200.917955389996,56.61360689999856,53507.82389664 2025-06-14,00:10:50.000,165,11003981,12725,0,1749859849,13200.944900629991,56.53606646999833,53507.795948160005 2025-06-14,00:10:51.000,165,11003958,12885,0,1749859850,13201.012263730001,56.43032952000067,53507.71210272 2025-06-14,00:10:52.000,165,11003979,12765,0,1749859851,13201.099835759996,56.35278909000044,53507.73306408 2025-06-14,00:10:53.000,165,11004001,12845,0,1749859852,13201.221089339997,56.24000301000342,53507.6352444 2025-06-14,00:10:54.000,165,11004011,12685,0,1749859853,13201.315397680002,56.099020410001685,53507.628257280005 2025-06-14,00:10:55.000,165,11004025,12725,0,1749859854,13201.584850079998,55.97213606999867,53507.60729592 2025-06-14,00:10:56.000,165,11003990,12725,0,1749859855,13201.746521519999,55.89459563999844,53507.54441184 2025-06-14,00:10:57.000,165,11004018,12565,0,1749859856,13201.94187450999,55.746563910004625,53507.46755352 2025-06-14,00:10:58.000,165,11003981,12885,0,1749859857,13202.12375487999,55.6690234800044,53507.4256308 2025-06-14,00:10:59.000,165,11003996,12645,0,1749859858,13202.319107869997,55.57033565999882,53507.38370808001 2025-06-14,00:11:00.000,165,11003981,12725,0,1749859859,13202.480779309997,55.54213914000138,53507.34877248 2025-06-14,00:11:01.000,165,11003984,12645,0,1749859860,13202.642450749998,55.45050045000244,53507.362746720006 2025-06-14,00:11:02.000,165,11003963,12845,0,1749859861,13202.797385879989,55.43640219000372,53507.36973384 2025-06-14,00:11:03.000,165,11004032,12685,0,1749859862,13202.98600256,55.38705828000093,53507.31383688001 2025-06-14,00:11:04.000,165,11004041,12885,0,1749859863,13203.16114661999,55.35886176000349,53507.34877248 2025-06-14,00:11:05.000,165,11004013,12765,0,1749859864,13203.26219126999,55.3095178500007,53507.320824 2025-06-14,00:11:06.000,165,11003969,12645,0,1749859865,13203.36997223,55.33066523999878,53507.29986264 2025-06-14,00:11:07.000,165,11003965,12885,0,1749859866,13203.295872819996,55.26722307000455,53507.33479824001 2025-06-14,00:11:08.000,165,11003962,12445,0,1749859867,13203.336290679996,55.20378090000304,53507.22999144 2025-06-14,00:11:09.000,165,11003945,12845,0,1749859868,13203.22850972,55.2108300300024,53507.320824 2025-06-14,00:11:10.000,165,11003987,12805,0,1749859869,13203.174619239995,55.17558437999833,53507.22300432 2025-06-14,00:11:11.000,165,11003977,12725,0,1749859870,13202.945584699999,55.18968264000432,53507.243965680005 2025-06-14,00:11:12.000,165,11004013,12885,0,1749859871,13202.844540049999,55.281321330003266,53507.16710736001 2025-06-14,00:11:13.000,165,11004014,12925,0,1749859872,13202.602032889998,55.30246872000134,53507.16012024 2025-06-14,00:11:14.000,165,11003983,12845,0,1749859873,13202.494251930002,55.38000915000157,53507.13217176 2025-06-14,00:11:15.000,165,11003966,12685,0,1749859874,13202.332580490001,55.408205669999006,53507.09723616001 2025-06-14,00:11:16.000,165,11003996,12685,0,1749859875,13202.245008459991,55.38705828000093,53507.01339072 2025-06-14,00:11:17.000,165,11004004,12525,0,1749859876,13202.224799529991,55.43640219000372,53506.99941648001 2025-06-14,00:11:18.000,165,11003957,12605,0,1749859877,13202.076600709996,55.38705828000093,53506.96448088 2025-06-14,00:11:19.000,165,11003983,12925,0,1749859878,13202.117018569996,55.3095178500007,53506.87364832 2025-06-14,00:11:20.000,165,11003961,12765,0,1749859879,13202.00250129999,55.27427220000391,53506.8666612 2025-06-14,00:11:21.000,165,11004008,12885,0,1749859880,13202.00250129999,55.20378090000304,53506.83172560001 2025-06-14,00:11:22.000,165,11004007,12765,0,1749859881,13201.894720339995,55.19673177000368,53506.76884152 2025-06-14,00:11:23.000,165,11003994,12925,0,1749859882,13201.834093549995,55.182633509997686,53506.76185440001 2025-06-14,00:11:24.000,165,11004002,12605,0,1749859883,13201.73978520999,55.17558437999833,53506.76185440001 2025-06-14,00:11:25.000,165,11003975,12565,0,1749859884,13201.733048899994,55.15443699000025,53506.69897032 2025-06-14,00:11:26.000,165,11004021,13005,0,1749859885,13201.69936734999,55.16853524999897,53506.67800896 2025-06-14,00:11:27.000,165,11004010,12685,0,1749859886,13201.67915841999,55.15443699000025,53506.64307336001 2025-06-14,00:11:28.000,165,11003990,12605,0,1749859887,13201.726312589999,55.15443699000025,53506.59416352001 2025-06-14,00:11:29.000,165,11003997,13085,0,1749859888,13201.76673045,55.16148611999961,53506.60813776 2025-06-14,00:11:30.000,165,11004010,12605,0,1749859889,13201.82062092999,55.08394568999938,53506.5871764 2025-06-14,00:11:31.000,165,11004009,12965,0,1749859890,13201.80714831,55.048700040002586,53506.53826656 2025-06-14,00:11:32.000,165,11004049,12765,0,1749859891,13201.73978520999,55.020503519997874,53506.503330960004 2025-06-14,00:11:33.000,165,11004092,13045,0,1749859892,13201.712839969994,55.006405259999156,53506.51730520001 2025-06-14,00:11:34.000,165,11004027,12605,0,1749859893,13201.456860189988,54.90771744000085,53506.53826656 2025-06-14,00:11:35.000,165,11003992,12725,0,1749859894,13201.416442330003,54.92181569999957,53506.47538248001 2025-06-14,00:11:36.000,165,11003971,12485,0,1749859895,13201.281716129997,54.999356129999796,53506.51031808 2025-06-14,00:11:37.000,165,11004014,12725,0,1749859896,13201.227825649992,55.006405259999156,53506.454421120005 2025-06-14,00:11:38.000,165,11003973,12765,0,1749859897,13201.133517310001,55.119191340003454,53506.46140824 2025-06-14,00:11:39.000,165,11003999,12685,0,1749859898,13201.019000039996,55.119191340003454,53506.47538248001 2025-06-14,00:11:40.000,165,11003991,12965,0,1749859899,13200.992054800001,55.239026549999835,53506.454421120005 2025-06-14,00:11:41.000,165,11004023,12645,0,1749859900,13200.877537529996,55.36591089000285,53506.47538248001 2025-06-14,00:11:42.000,165,11003999,12805,0,1749859901,13200.857328599996,55.35886176000349,53506.49634384001 2025-06-14,00:11:43.000,165,11003963,13165,0,1749859902,13200.76302025999,55.415254799998365,53506.47538248001 2025-06-14,00:11:44.000,165,11004035,12765,0,1749859903,13200.675448229995,55.408205669999006,53506.51730520001 2025-06-14,00:11:45.000,165,11004009,12685,0,1749859904,13200.48009523999,55.36591089000285,53506.48935672 2025-06-14,00:11:46.000,165,11003971,12845,0,1749859905,13200.176961290003,55.42935306000436,53506.49634384001 2025-06-14,00:11:47.000,165,11004045,13005,0,1749859906,13199.907508889992,55.464598710001155,53506.53127944 2025-06-14,00:11:48.000,165,11003978,12685,0,1749859907,13199.54374814999,55.43640219000372,53506.524292320006 2025-06-14,00:11:49.000,165,11004034,12725,0,1749859908,13199.274295749994,55.506893490004586,53506.54525368001 2025-06-14,00:11:50.000,165,11003973,12685,0,1749859909,13198.883589769997,55.506893490004586,53506.54525368001 2025-06-14,00:11:51.000,165,11003991,12605,0,1749859910,13198.499620099996,55.48574609999923,53506.49634384001 2025-06-14,00:11:52.000,165,11004047,12685,0,1749859911,13198.18301352999,55.513942620003945,53506.49634384001 2025-06-14,00:11:53.000,165,11003996,12725,0,1749859912,13197.792307549993,55.49279522999859,53506.44743400001 2025-06-14,00:11:54.000,165,11004034,12925,0,1749859913,13197.536327770002,55.422303929997724,53506.46839536001 2025-06-14,00:11:55.000,165,11004003,12805,0,1749859914,13197.287084299991,55.422303929997724,53506.43345976 2025-06-14,00:11:56.000,165,11003996,12925,0,1749859915,13196.977214039995,55.288370460002625,53506.34961432001 2025-06-14,00:11:57.000,165,11004012,12925,0,1749859916,13196.761652119989,55.20378090000304,53506.3426272 2025-06-14,00:11:58.000,165,11004042,12445,0,1749859917,13196.559562820003,55.105093080004735,53506.286730240005 2025-06-14,00:11:59.000,165,11004036,12645,0,1749859918,13196.478727100002,54.90771744000085,53506.20987192001 2025-06-14,00:12:00.000,165,11004012,12925,0,1749859919,13196.445045549997,54.7526365800004,53506.20987192001 2025-06-14,00:12:01.000,165,11004030,12885,0,1749859920,13196.330528279992,54.63985050000338,53506.237820400005 2025-06-14,00:12:02.000,165,11003976,12605,0,1749859921,13196.182329459996,54.470671380004205,53506.237820400005 2025-06-14,00:12:03.000,165,11003988,12885,0,1749859922,13196.05433957,54.421327470001415,53506.17493632 2025-06-14,00:12:04.000,165,11004031,12685,0,1749859923,13195.818568719995,54.371983559998625,53506.19589768 2025-06-14,00:12:05.000,165,11004008,12965,0,1749859924,13195.589534179999,54.31559052000375,53506.17493632 2025-06-14,00:12:06.000,165,11004027,12925,0,1749859925,13195.468280599998,54.428376600000774,53506.188910560006 2025-06-14,00:12:07.000,165,11004029,12525,0,1749859926,13195.272927609993,54.414278340002056,53506.21685904 2025-06-14,00:12:08.000,165,11004042,12565,0,1749859927,13195.232509749992,54.44952398999885,53506.272756 2025-06-14,00:12:09.000,165,11004010,12885,0,1749859928,13195.232509749992,54.48476964000292,53506.31467872 2025-06-14,00:12:10.000,165,11004030,12965,0,1749859929,13195.077574620002,54.38608182000462,53506.32865296001 2025-06-14,00:12:11.000,165,11004013,13005,0,1749859930,13195.057365690001,54.39313095000398,53506.32166584 2025-06-14,00:12:12.000,165,11003994,12805,0,1749859931,13194.956321040001,54.428376600000774,53506.32166584 2025-06-14,00:12:13.000,165,11004043,13085,0,1749859932,13194.82833114999,54.30854139000439,53506.356601440006 2025-06-14,00:12:14.000,165,11004039,12685,0,1749859933,13194.680132329995,54.35083617000055,53506.36358856 2025-06-14,00:12:15.000,165,11004018,12725,0,1749859934,13194.50498826999,54.2944431299984,53506.38454992 2025-06-14,00:12:16.000,165,11004007,12925,0,1749859935,13194.370262069999,54.28739399999904,53506.4823696 2025-06-14,00:12:17.000,165,11004005,12645,0,1749859936,13194.174909079993,54.27329574000032,53506.53826656 2025-06-14,00:12:18.000,165,11004031,12725,0,1749859937,13194.040182880002,54.2944431299984,53506.55922792 2025-06-14,00:12:19.000,165,11004009,12605,0,1749859938,13193.952610849992,54.28739399999904,53506.573202160005 2025-06-14,00:12:20.000,165,11004007,12685,0,1749859939,13193.912192989992,54.32968878000247,53506.60813776 2025-06-14,00:12:21.000,165,11004027,12605,0,1749859940,13193.844829889997,54.28739399999904,53506.671021840004 2025-06-14,00:12:22.000,165,11004023,12445,0,1749859941,13193.851566199992,54.32263965000311,53506.7269188 2025-06-14,00:12:23.000,165,11004030,12965,0,1749859942,13193.905456679997,54.26624661000096,53506.85268696001 2025-06-14,00:12:24.000,165,11004019,12885,0,1749859943,13193.858302510002,54.28739399999904,53506.90159680001 2025-06-14,00:12:25.000,165,11004007,12565,0,1749859944,13193.817884650001,54.2944431299984,53506.99242936 2025-06-14,00:12:26.000,165,11004022,12605,0,1749859945,13193.65621321,54.32263965000311,53506.97146800001 2025-06-14,00:12:27.000,165,11004046,12765,0,1749859946,13193.47433284,54.33673791000183,53507.06928768001 2025-06-14,00:12:28.000,165,11004024,12605,0,1749859947,13193.258770919994,54.34378704000119,53507.174094480004 2025-06-14,00:12:29.000,165,11004068,12765,0,1749859948,13193.023000069988,54.38608182000462,53507.21601720001 2025-06-14,00:12:30.000,165,11003992,12845,0,1749859949,13192.760283980002,54.34378704000119,53507.292875520005 2025-06-14,00:12:31.000,165,11004004,12525,0,1749859950,13192.585139919996,54.33673791000183,53507.34877248 2025-06-14,00:12:32.000,165,11004034,12565,0,1749859951,13192.4369411,54.38608182000462,53507.37672096 2025-06-14,00:12:33.000,165,11003999,12925,0,1749859952,13192.30895120999,54.4072292100027,53507.3906952 2025-06-14,00:12:34.000,165,11004008,12885,0,1749859953,13192.140543459995,54.477720510003564,53507.460566400005 2025-06-14,00:12:35.000,165,11004011,13045,0,1749859954,13192.039498809994,54.56231007000315,53507.62127016001 2025-06-14,00:12:36.000,165,11004017,12965,0,1749859955,13191.790255339998,54.63985050000338,53507.60030880001 2025-06-14,00:12:37.000,165,11004063,12565,0,1749859956,13191.621847590002,54.73148919000232,53507.747038320005 2025-06-14,00:12:38.000,165,11004025,12605,0,1749859957,13191.460176150002,54.872471790004056,53507.80293528 2025-06-14,00:12:39.000,165,11004067,12605,0,1749859958,13191.21766899,54.97115961000236,53507.78197392 2025-06-14,00:12:40.000,165,11004061,12605,0,1749859959,13191.15030588999,55.069847430000664,53507.88678072001 2025-06-14,00:12:41.000,165,11004064,12725,0,1749859960,13191.03578862,55.27427220000391,53507.92171632 2025-06-14,00:12:42.000,165,11004026,12725,0,1749859961,13190.87411718,55.33066523999878,53507.93569056001 2025-06-14,00:12:43.000,165,11004044,12605,0,1749859962,13190.93474397,55.49279522999859,53508.02652312001 2025-06-14,00:12:44.000,165,11004047,12605,0,1749859963,13190.880853489994,55.704269130001194,53508.019536 2025-06-14,00:12:45.000,165,11004004,12565,0,1749859964,13190.860644559994,55.866399120001006,53508.06145872 2025-06-14,00:12:46.000,165,11004087,12605,0,1749859965,13190.880853489994,56.06377476000489,53508.11036856 2025-06-14,00:12:47.000,165,11003972,12685,0,1749859966,13190.773072529999,56.25410127000214,53508.13831704 2025-06-14,00:12:48.000,165,11004055,12605,0,1749859967,13190.800017769994,56.40918213000259,53508.25709808 2025-06-14,00:12:49.000,165,11004033,12685,0,1749859968,13190.773072529999,56.6065577699992,53508.31998216001 2025-06-14,00:12:50.000,165,11003996,13005,0,1749859969,13190.692236809999,56.75458950000029,53508.36190488001 2025-06-14,00:12:51.000,165,11004021,12885,0,1749859970,13190.618137399993,56.93786687999818,53508.43177608 2025-06-14,00:12:52.000,165,11004041,13125,0,1749859971,13190.611401089998,57.07884947999992,53508.44575032 2025-06-14,00:12:53.000,165,11004052,12805,0,1749859972,13190.604664779989,57.25507772999845,53508.50164728 2025-06-14,00:12:54.000,165,11004014,12965,0,1749859973,13190.685500499989,57.367863810002746,53508.55754424001 2025-06-14,00:12:55.000,165,11004005,12925,0,1749859974,13190.80675407999,57.50884641000448,53508.62741544001 2025-06-14,00:12:56.000,165,11004071,12685,0,1749859975,13190.901062419995,57.69917292000173,53508.73920936 2025-06-14,00:12:57.000,165,11004045,12445,0,1749859976,13190.94821658999,57.79786074000003,53508.79510632001 2025-06-14,00:12:58.000,165,11004052,12525,0,1749859977,13191.002107069995,57.967039859999204,53508.88593888 2025-06-14,00:12:59.000,165,11004018,12965,0,1749859978,13190.921271349995,58.136218979998375,53508.91388736001 2025-06-14,00:13:00.000,165,11004042,12485,0,1749859979,13190.90779872999,58.227857670004596,53508.9977328 2025-06-14,00:13:01.000,165,11004028,13045,0,1749859980,13190.83369932,58.467528090004635,53508.98375856001 2025-06-14,00:13:02.000,165,11004052,12485,0,1749859981,13190.752863599999,58.587363300001016,53509.06061688001 2025-06-14,00:13:03.000,165,11004059,12885,0,1749859982,13190.752863599999,58.70719851000467,53509.12350096 2025-06-14,00:13:04.000,165,11004024,12925,0,1749859983,13190.752863599999,58.89047589000256,53509.15843656001 2025-06-14,00:13:05.000,165,11003993,12645,0,1749859984,13190.685500499989,59.003261969999585,53509.15843656001 2025-06-14,00:13:06.000,165,11004064,12725,0,1749859985,13190.665291569989,59.10194978999789,53509.11651384 2025-06-14,00:13:07.000,165,11004019,12605,0,1749859986,13190.719182049994,59.235883260000264,53509.16542368 2025-06-14,00:13:08.000,165,11004044,12765,0,1749859987,13190.813490389999,59.29932543000177,53509.15843656001 2025-06-14,00:13:09.000,165,11004005,12845,0,1749859988,13191.00884337999,59.454406290002225,53509.137475200005 2025-06-14,00:13:10.000,165,11003997,12805,0,1749859989,13191.13683327,59.53194672000245,53509.1724108 2025-06-14,00:13:11.000,165,11004022,12765,0,1749859990,13191.392813049992,59.644732799999474,53509.242282 2025-06-14,00:13:12.000,165,11004069,12965,0,1749859991,13191.500594010002,59.75046975000441,53509.256256240005 2025-06-14,00:13:13.000,165,11004040,12365,0,1749859992,13191.648792829998,59.82801018000464,53509.242282 2025-06-14,00:13:14.000,165,11003986,12645,0,1749859993,13191.709419619998,59.89145234999887,53509.23529488 2025-06-14,00:13:15.000,165,11004018,12805,0,1749859994,13191.756573789993,59.94784539000102,53509.26324336 2025-06-14,00:13:16.000,165,11004025,12805,0,1749859995,13191.817200579993,59.98309103999782,53509.24926912001 2025-06-14,00:13:17.000,165,11004008,12485,0,1749859996,13191.918245229994,60.053582339998684,53509.3121532 2025-06-14,00:13:18.000,165,11004054,12525,0,1749859997,13192.039498809994,60.046533209999325,53509.354075920004 2025-06-14,00:13:19.000,165,11004023,12885,0,1749859998,13192.100125599994,60.07472973000404,53509.375037280006 2025-06-14,00:13:20.000,165,11004009,12845,0,1749859999,13192.2348518,60.088827990002756,53509.36106304 2025-06-14,00:13:21.000,165,11004005,12605,0,1749860000,13192.28874227999,60.102926250001474,53509.40298576 2025-06-14,00:13:22.000,165,11004008,12645,0,1749860001,13192.37631431,60.06768060000468,53509.40298576 2025-06-14,00:13:23.000,165,11004004,12805,0,1749860002,13192.423468479996,60.01128756000253,53509.3820244 2025-06-14,00:13:24.000,165,11004030,12885,0,1749860003,13192.551458369991,59.912599740004225,53509.40997288 2025-06-14,00:13:25.000,165,11004019,12765,0,1749860004,13192.699657190002,59.88440321999951,53509.40298576 2025-06-14,00:13:26.000,165,11004082,12565,0,1749860005,13192.841119700002,59.75751888000377,53509.3820244 2025-06-14,00:13:27.000,165,11004028,12565,0,1749860006,13192.915219109993,59.630634540000756,53509.34010168 2025-06-14,00:13:28.000,165,11004018,12645,0,1749860007,13193.002791139988,59.56014323999989,53509.38901152 2025-06-14,00:13:29.000,165,11004009,12725,0,1749860008,13192.955636969993,59.48965193999902,53509.423947120005 2025-06-14,00:13:30.000,165,11004019,12645,0,1749860009,13192.955636969993,59.517848460003734,53509.44490848001 2025-06-14,00:13:31.000,165,11004005,12845,0,1749860010,13192.996054829993,59.4755536800003,53509.41696000001 2025-06-14,00:13:32.000,165,11003997,12765,0,1749860011,13193.063417929989,59.447357160002866,53509.40298576 2025-06-14,00:13:33.000,165,11004026,12605,0,1749860012,13193.063417929989,59.42620977000479,53509.40298576 2025-06-14,00:13:34.000,165,11004033,12525,0,1749860013,13193.063417929989,59.36276760000328,53509.39599864001 2025-06-14,00:13:35.000,165,11004017,12725,0,1749860014,13193.009527449998,59.34162020999793,53509.40298576 2025-06-14,00:13:36.000,165,11004046,12405,0,1749860015,13192.975845899993,59.278178040003695,53509.33311456 2025-06-14,00:13:37.000,165,11004021,12605,0,1749860016,13192.861328630002,59.15834283000004,53509.354075920004 2025-06-14,00:13:38.000,165,11004020,12765,0,1749860017,13192.847856009997,59.059655010001734,53509.354075920004 2025-06-14,00:13:39.000,165,11003990,12685,0,1749860018,13192.807438149997,58.996212840000226,53509.375037280006 2025-06-14,00:13:40.000,165,11004046,12805,0,1749860019,13192.834383389993,58.84113197999977,53509.32612744001 2025-06-14,00:13:41.000,165,11004011,12845,0,1749860020,13192.868064939998,58.79178807000426,53509.28420472 2025-06-14,00:13:42.000,165,11004003,12645,0,1749860021,13192.841119700002,58.71424764000403,53509.27023048 2025-06-14,00:13:43.000,165,11004011,13005,0,1749860022,13192.908482799998,58.594412430000375,53509.22132064 2025-06-14,00:13:44.000,165,11004010,13125,0,1749860023,13192.935428039993,58.61555981999845,53509.22830776001 2025-06-14,00:13:45.000,165,11003975,12805,0,1749860024,13192.861328630002,58.52392112999951,53509.24926912001 2025-06-14,00:13:46.000,165,11004055,12925,0,1749860025,13192.814174459993,58.538019389998226,53509.17939792001 2025-06-14,00:13:47.000,165,11003981,12645,0,1749860026,13192.767020289997,58.48162635000335,53509.256256240005 2025-06-14,00:13:48.000,165,11003984,12885,0,1749860027,13192.767020289997,58.48867548000271,53509.22830776001 2025-06-14,00:13:49.000,165,11004024,12805,0,1749860028,13192.665975639997,58.43228244000056,53509.19337216 2025-06-14,00:13:50.000,165,11003998,13005,0,1749860029,13192.665975639997,58.38998766000441,53509.16542368 2025-06-14,00:13:51.000,165,11003984,12725,0,1749860030,13192.672711949992,58.44638069999928,53509.19337216 2025-06-14,00:13:52.000,165,11003984,12685,0,1749860031,13192.571667299992,58.361791139999696,53509.10952672001 2025-06-14,00:13:53.000,165,11004053,12645,0,1749860032,13192.571667299992,58.425233310001204,53509.15144944001 2025-06-14,00:13:54.000,165,11004045,12805,0,1749860033,13192.40999585999,58.460478959998,53509.15144944001 2025-06-14,00:13:55.000,165,11003989,12885,0,1749860034,13192.282005969995,58.467528090004635,53509.14446232 2025-06-14,00:13:56.000,165,11003992,13125,0,1749860035,13192.160752389995,58.51687200000015,53509.12350096 2025-06-14,00:13:57.000,165,11004008,12805,0,1749860036,13191.945190469989,58.53097025999887,53509.12350096 2025-06-14,00:13:58.000,165,11004012,12725,0,1749860037,13191.790255339998,58.50277374000143,53509.07459112 2025-06-14,00:13:59.000,165,11004026,12765,0,1749860038,13191.588166039997,58.49572461000207,53509.03266840001 2025-06-14,00:14:00.000,165,11003974,12685,0,1749860039,13191.439967220002,58.411135050002486,53509.039655520006 2025-06-14,00:14:01.000,165,11003981,12645,0,1749860040,13191.271559469991,58.28425070999947,53508.94882296 2025-06-14,00:14:02.000,165,11004075,12445,0,1749860041,13191.11662434,58.16441550000309,53508.89991312 2025-06-14,00:14:03.000,165,11004011,12605,0,1749860042,13190.97516183,58.009334640002635,53508.87895176 2025-06-14,00:14:04.000,165,11004029,12725,0,1749860043,13190.860644559994,57.86130291000154,53508.89292600001 2025-06-14,00:14:05.000,165,11003994,12565,0,1749860044,13190.645082639989,57.63573075000022,53508.7881192 2025-06-14,00:14:06.000,165,11003988,12685,0,1749860045,13190.530565369998,57.494748149998486,53508.802093440005 2025-06-14,00:14:07.000,165,11003997,12765,0,1749860046,13190.362157620002,57.36081468000339,53508.753183600005 2025-06-14,00:14:08.000,165,11003991,12645,0,1749860047,13190.220695110002,57.17753729999822,53508.683312400004 2025-06-14,00:14:09.000,165,11004015,12445,0,1749860048,13190.079232600001,57.02245643999777,53508.66235104 2025-06-14,00:14:10.000,165,11003985,12605,0,1749860049,13189.944506399996,56.87442471000395,53508.62741544001 2025-06-14,00:14:11.000,165,11004020,12685,0,1749860050,13189.78957126999,56.76163862999965,53508.585492720005 2025-06-14,00:14:12.000,165,11004023,12525,0,1749860051,13189.580745659994,56.5713121200024,53508.536582880006 2025-06-14,00:14:13.000,165,11004019,12445,0,1749860052,13189.351711119998,56.458526039998105,53508.48068592001 2025-06-14,00:14:14.000,165,11003978,12885,0,1749860053,13189.075522409992,56.37393647999852,53508.37587912 2025-06-14,00:14:15.000,165,11004031,12685,0,1749860054,13188.886905729996,56.2611504000015,53508.368892000006 2025-06-14,00:14:16.000,165,11004024,12765,0,1749860055,13188.705025359995,56.19065910000063,53508.30600792 2025-06-14,00:14:17.000,165,11004002,12805,0,1749860056,13188.583771779995,56.13426605999848,53508.27805944 2025-06-14,00:14:18.000,165,11003977,13005,0,1749860057,13188.49619975,56.14131518999784,53508.21517536 2025-06-14,00:14:19.000,165,11004032,12525,0,1749860058,13188.43557296,56.106069540001045,53508.07543296001 2025-06-14,00:14:20.000,165,11004025,12765,0,1749860059,13188.354737239999,56.07787302000361,53508.04748448 2025-06-14,00:14:21.000,165,11003972,12685,0,1749860060,13188.260428899994,56.042627369999536,53508.00556176001 2025-06-14,00:14:22.000,165,11004010,12845,0,1749860061,13188.166120559988,55.96508693999931,53508.00556176001 2025-06-14,00:14:23.000,165,11004013,12805,0,1749860062,13188.078548529993,56.00738172000274,53507.92171632 2025-06-14,00:14:24.000,165,11004014,12645,0,1749860063,13187.836041369992,56.00033259000338,53507.92870344 2025-06-14,00:14:25.000,165,11004048,12565,0,1749860064,13187.775414579992,55.99328346000402,53507.90774208001 2025-06-14,00:14:26.000,165,11004019,12525,0,1749860065,13187.640688380001,56.00738172000274,53507.85184512 2025-06-14,00:14:27.000,165,11004017,12805,0,1749860066,13187.465544319995,55.929841290002514,53507.85883224001 2025-06-14,00:14:28.000,165,11004048,12765,0,1749860067,13187.445335389995,55.93689042000187,53507.78896104001 2025-06-14,00:14:29.000,165,11004015,12485,0,1749860068,13187.31060918999,55.866399120001006,53507.76101256 2025-06-14,00:14:30.000,165,11003982,12805,0,1749860069,13187.22977346999,55.81000607999886,53507.72607696 2025-06-14,00:14:31.000,165,11003985,12765,0,1749860070,13187.162410369994,55.79590782000014,53507.71210272 2025-06-14,00:14:32.000,165,11004036,12565,0,1749860071,13187.020947859994,55.753613040003984,53507.64223152001 2025-06-14,00:14:33.000,165,11004006,12805,0,1749860072,13186.839067489993,55.683121740003116,53507.65620576 2025-06-14,00:14:34.000,165,11004024,12645,0,1749860073,13186.731286529997,55.67607261000376,53507.60030880001 2025-06-14,00:14:35.000,165,11004000,12805,0,1749860074,13186.576351399992,55.60558131000289,53507.579347440005 2025-06-14,00:14:36.000,165,11004001,12765,0,1749860075,13186.394471029991,55.54918827000074,53507.6352444 2025-06-14,00:14:37.000,165,11003955,12685,0,1749860076,13186.246272209995,55.59853218000353,53507.55139896001 2025-06-14,00:14:38.000,165,11003977,12925,0,1749860077,13185.983556119994,55.60558131000289,53507.579347440005 2025-06-14,00:14:39.000,165,11004053,12805,0,1749860078,13185.720840029993,55.60558131000289,53507.61428304 2025-06-14,00:14:40.000,165,11003982,12965,0,1749860079,13185.505278110002,55.66197434999776,53507.55838608 2025-06-14,00:14:41.000,165,11004007,12765,0,1749860080,13185.215616779991,55.640826959999686,53507.58633456 2025-06-14,00:14:42.000,165,11003993,12605,0,1749860081,13184.946164379995,55.56328652999946,53507.579347440005 2025-06-14,00:14:43.000,165,11003984,13005,0,1749860082,13184.676711979999,55.48574609999923,53507.60030880001 2025-06-14,00:14:44.000,165,11003976,12805,0,1749860083,13184.407259580003,55.40115653999965,53507.59332168 2025-06-14,00:14:45.000,165,11004023,12645,0,1749860084,13184.259060759992,55.422303929997724,53507.59332168 2025-06-14,00:14:46.000,165,11004003,12645,0,1749860085,13184.097389319992,55.30246872000134,53507.60729592 2025-06-14,00:14:47.000,165,11003969,12685,0,1749860086,13183.92224526,55.30246872000134,53507.62127016001 2025-06-14,00:14:48.000,165,11004035,12885,0,1749860087,13183.747101199995,55.281321330003266,53507.62127016001 2025-06-14,00:14:49.000,165,11003982,12565,0,1749860088,13183.57869345,55.26722307000455,53507.59332168 2025-06-14,00:14:50.000,165,11004030,12605,0,1749860089,13183.336186289998,55.239026549999835,53507.628257280005 2025-06-14,00:14:51.000,165,11003965,12725,0,1749860090,13183.161042229993,55.20378090000304,53507.61428304 2025-06-14,00:14:52.000,165,11003987,12645,0,1749860091,13182.965689240002,55.16853524999897,53507.66319288 2025-06-14,00:14:53.000,165,11004020,12605,0,1749860092,13182.777072559991,55.13328960000217,53507.64223152001 2025-06-14,00:14:54.000,165,11003981,12805,0,1749860093,13182.54130171,55.13328960000217,53507.71210272 2025-06-14,00:14:55.000,165,11004000,12725,0,1749860094,13182.298794549999,55.0980439499981,53507.73306408 2025-06-14,00:14:56.000,165,11004018,12605,0,1749860095,13181.982187979993,55.062798300001305,53507.698128480006 2025-06-14,00:14:57.000,165,11003943,12765,0,1749860096,13181.732944509997,55.02755265000451,53507.72607696 2025-06-14,00:14:58.000,165,11004017,12965,0,1749860097,13181.5241189,54.99230700000044,53507.82389664 2025-06-14,00:14:59.000,165,11003945,12965,0,1749860098,13181.288348049995,54.89361918000213,53507.844858000004 2025-06-14,00:15:00.000,165,11004035,12685,0,1749860099,13181.21424863999,54.879520920003415,53507.85184512 2025-06-14,00:15:01.000,165,11003988,12525,0,1749860100,13181.09299505999,54.879520920003415,53507.92870344 2025-06-14,00:15:02.000,165,11004025,12645,0,1749860101,13180.931323619989,54.90771744000085,53508.012548880004 2025-06-14,00:15:03.000,165,11003984,12685,0,1749860102,13180.850487899988,54.97115961000236,53507.97761328001 2025-06-14,00:15:04.000,165,11003974,12565,0,1749860103,13180.762915869993,55.020503519997874,53507.98460040001 2025-06-14,00:15:05.000,165,11004048,12565,0,1749860104,13180.655134909997,55.08394568999938,53508.082420080005 2025-06-14,00:15:06.000,165,11004027,12845,0,1749860105,13180.621453359992,55.2108300300024,53508.10338144001 2025-06-14,00:15:07.000,165,11003968,13005,0,1749860106,13180.486727160001,55.21787916000176,53508.180239760004 2025-06-14,00:15:08.000,165,11003989,12885,0,1749860107,13180.453045609996,55.288370460002625,53508.2640852 2025-06-14,00:15:09.000,165,11004020,12765,0,1749860108,13180.385682510001,55.36591089000285,53508.368892000006 2025-06-14,00:15:10.000,165,11004035,12445,0,1749860109,13180.250956309996,55.42935306000436,53508.45273744 2025-06-14,00:15:11.000,165,11003990,12765,0,1749860110,13180.20380214,55.464598710001155,53508.52260864 2025-06-14,00:15:12.000,165,11003993,12605,0,1749860111,13180.11623010999,55.49984435999795,53508.55754424001 2025-06-14,00:15:13.000,165,11003990,12685,0,1749860112,13180.06233963,55.48574609999923,53508.718248 2025-06-14,00:15:14.000,165,11004013,12685,0,1749860113,13179.99497652999,55.520991750003304,53508.802093440005 2025-06-14,00:15:15.000,165,11004003,12725,0,1749860114,13179.819832469999,55.506893490004586,53508.871964640006 2025-06-14,00:15:16.000,165,11003988,12645,0,1749860115,13179.705315199993,55.520991750003304,53508.9977328 2025-06-14,00:15:17.000,165,11003959,12765,0,1749860116,13179.611006859988,55.54918827000074,53509.09555248 2025-06-14,00:15:18.000,165,11004012,12645,0,1749860117,13179.563852689993,55.54213914000138,53509.13048808001 2025-06-14,00:15:19.000,165,11003983,12645,0,1749860118,13179.570588999988,55.54918827000074,53509.23529488 2025-06-14,00:15:20.000,165,11004002,12605,0,1749860119,13179.530171140002,55.5562374000001,53509.34708880001 2025-06-14,00:15:21.000,165,11003977,12685,0,1749860120,13179.536907449998,55.62672870000097,53509.50779256 2025-06-14,00:15:22.000,165,11003974,12725,0,1749860121,13179.496489589998,55.71131826000055,53509.57766376 2025-06-14,00:15:23.000,165,11004007,12925,0,1749860122,13179.469544350002,55.77476043000206,53509.640547840005 2025-06-14,00:15:24.000,165,11003979,12765,0,1749860123,13179.429126490002,55.85230086000229,53509.74535464 2025-06-14,00:15:25.000,165,11004036,12725,0,1749860124,13179.415653869997,55.915743030003796,53509.878109920006 2025-06-14,00:15:26.000,165,11003981,12805,0,1749860125,13179.415653869997,55.94393955000123,53509.98291672 2025-06-14,00:15:27.000,165,11004033,12885,0,1749860126,13179.503225899993,56.056725629998255,53510.05977504 2025-06-14,00:15:28.000,165,11004004,12525,0,1749860127,13179.496489589998,56.113118670000404,53510.2204788 2025-06-14,00:15:29.000,165,11004016,12805,0,1749860128,13179.550380070003,56.14131518999784,53510.31829848 2025-06-14,00:15:30.000,165,11004032,12765,0,1749860129,13179.604270549993,56.25410127000214,53510.40913104 2025-06-14,00:15:31.000,165,11003946,12725,0,1749860130,13179.456071729997,56.289346919998934,53510.5348992 2025-06-14,00:15:32.000,165,11003966,12805,0,1749860131,13179.402181249992,56.37393647999852,53510.61874464001 2025-06-14,00:15:33.000,165,11004026,12685,0,1749860132,13179.328081840002,56.49377169000218,53510.695602960004 2025-06-14,00:15:34.000,165,11004012,12845,0,1749860133,13179.200091949991,56.54311559999769,53510.80739688001 2025-06-14,00:15:35.000,165,11003972,12645,0,1749860134,13179.152937779996,56.684098199999426,53510.90521656001 2025-06-14,00:15:36.000,165,11003960,12565,0,1749860135,13179.03842050999,56.84622818999924,53511.01002336 2025-06-14,00:15:37.000,165,11003979,12525,0,1749860136,13178.93737585999,56.89557210000203,53511.01002336 2025-06-14,00:15:38.000,165,11003982,12885,0,1749860137,13178.91716692999,57.0647512200012,53511.100855920005 2025-06-14,00:15:39.000,165,11003988,12885,0,1749860138,13178.83633120999,57.156389910000144,53511.149765760005 2025-06-14,00:15:40.000,165,11003950,12525,0,1749860139,13178.789177039995,57.22688121000101,53511.219636960006 2025-06-14,00:15:41.000,165,11003942,12925,0,1749860140,13178.82285859,57.367863810002746,53511.3733536 2025-06-14,00:15:42.000,165,11003945,12525,0,1749860141,13178.83633120999,57.431305980004254,53511.4432248 2025-06-14,00:15:43.000,165,11003996,12765,0,1749860142,13178.95758478999,57.551141190000635,53511.57598008001 2025-06-14,00:15:44.000,165,11003991,12765,0,1749860143,13179.011475269996,57.70622205000109,53511.58995432 2025-06-14,00:15:45.000,165,11003988,13045,0,1749860144,13179.078838369991,57.769664220002596,53511.74367096001 2025-06-14,00:15:46.000,165,11003955,12605,0,1749860145,13179.179883019991,57.85425378000218,53511.84149064001 2025-06-14,00:15:47.000,165,11003984,12765,0,1749860146,13179.152937779996,57.903597689997696,53511.87642624 2025-06-14,00:15:48.000,165,11003965,12765,0,1749860147,13179.301136599992,57.97408898999856,53511.98123304001 2025-06-14,00:15:49.000,165,11004010,12645,0,1749860148,13179.395444939997,57.99523638000392,53511.98123304001 2025-06-14,00:15:50.000,165,11003974,12965,0,1749860149,13179.543643759993,58.03048203000071,53512.086039840004 2025-06-14,00:15:51.000,165,11003981,12845,0,1749860150,13179.752469369989,58.016383770001994,53512.26770496001 2025-06-14,00:15:52.000,165,11004004,12885,0,1749860151,13179.866986639994,57.99523638000392,53512.30264056 2025-06-14,00:15:53.000,165,11004001,12805,0,1749860152,13180.06233963,57.92474508000305,53512.323601920005 2025-06-14,00:15:54.000,165,11003958,12645,0,1749860153,13180.25769261999,57.88949942999898,53512.44937008 2025-06-14,00:15:55.000,165,11004011,12565,0,1749860154,13180.432836679996,57.81900812999811,53512.561164000006 2025-06-14,00:15:56.000,165,11004010,12765,0,1749860155,13180.628189670002,57.769664220002596,53512.5960996 2025-06-14,00:15:57.000,165,11003972,12765,0,1749860156,13180.830278969988,57.769664220002596,53512.72186776001 2025-06-14,00:15:58.000,165,11004000,12765,0,1749860157,13180.985214099994,57.76261509000324,53512.79173896 2025-06-14,00:15:59.000,165,11003977,12965,0,1749860158,13181.086258749994,57.727369439999165,53512.85462304 2025-06-14,00:16:00.000,165,11003979,12805,0,1749860159,13181.308556979995,57.741467699997884,53512.9803912 2025-06-14,00:16:01.000,165,11003972,12925,0,1749860160,13181.30182067,57.833106390004104,53513.09917224 2025-06-14,00:16:02.000,165,11003949,12805,0,1749860161,13181.39612900999,57.87540117000026,53513.1900048 2025-06-14,00:16:03.000,165,11003996,12525,0,1749860162,13181.41633793999,57.98818725000456,53513.231927520006 2025-06-14,00:16:04.000,165,11004001,12965,0,1749860163,13181.490437349996,57.967039859999204,53513.31577296 2025-06-14,00:16:05.000,165,11003950,12845,0,1749860164,13181.47696472999,58.0798259400035,53513.38564416 2025-06-14,00:16:06.000,165,11004012,12845,0,1749860165,13181.470228419996,58.07277681000414,53513.46948960001 2025-06-14,00:16:07.000,165,11004002,12605,0,1749860166,13181.44328318,58.129169849999016,53513.5742964 2025-06-14,00:16:08.000,165,11003942,12525,0,1749860167,13181.39612900999,58.1150715900003,53513.60923200001 2025-06-14,00:16:09.000,165,11004050,12685,0,1749860168,13181.41633793999,58.10097333000158,53513.735000160006 2025-06-14,00:16:10.000,165,11003956,12685,0,1749860169,13181.369183769995,58.08687507000286,53513.81185848 2025-06-14,00:16:11.000,165,11004000,12725,0,1749860170,13181.27487542999,58.07277681000414,53513.86076832 2025-06-14,00:16:12.000,165,11003989,12645,0,1749860171,13181.288348049995,58.1150715900003,53513.94461376001 2025-06-14,00:16:13.000,165,11003955,12685,0,1749860172,13181.146885539994,58.09392420000222,53513.96557512 2025-06-14,00:16:14.000,165,11003952,12765,0,1749860173,13181.059313509999,58.143268109997734,53514.04243344001 2025-06-14,00:16:15.000,165,11004028,12605,0,1749860174,13181.059313509999,58.185562890001165,53514.09134328001 2025-06-14,00:16:16.000,165,11003967,12525,0,1749860175,13181.03236826999,58.2137594099986,53514.2031372 2025-06-14,00:16:17.000,165,11003989,12605,0,1749860176,13181.03236826999,58.234906800003955,53514.22409856 2025-06-14,00:16:18.000,165,11003938,12845,0,1749860177,13180.991950409989,58.241955930003314,53514.29396976 2025-06-14,00:16:19.000,165,11003998,12725,0,1749860178,13180.877433139998,58.27720158000011,53514.35685384001 2025-06-14,00:16:20.000,165,11004003,12645,0,1749860179,13180.749443250003,58.27015245000075,53514.42672504001 2025-06-14,00:16:21.000,165,11004002,13005,0,1749860180,13180.729234320002,58.33359462000226,53514.48960912 2025-06-14,00:16:22.000,165,11003958,12965,0,1749860181,13180.547353950002,58.368840269999055,53514.60839016 2025-06-14,00:16:23.000,165,11004020,12645,0,1749860182,13180.392418819996,58.404085920003126,53514.601403040004 2025-06-14,00:16:24.000,165,11004004,12605,0,1749860183,13180.149911659995,58.43933156999992,53514.56646744001 2025-06-14,00:16:25.000,165,11004014,12845,0,1749860184,13180.05560331999,58.48162635000335,53514.790055280006 2025-06-14,00:16:26.000,165,11003996,12725,0,1749860185,13179.887195569994,58.538019389998226,53514.80402952 2025-06-14,00:16:27.000,165,11004014,12645,0,1749860186,13179.712051509989,58.636707210003806,53514.8669136 2025-06-14,00:16:28.000,165,11004044,12765,0,1749860187,13179.496489589998,58.65785460000188,53514.8669136 2025-06-14,00:16:29.000,165,11004055,12725,0,1749860188,13179.314609219997,58.74244416000147,53514.96473328 2025-06-14,00:16:30.000,165,11004048,12605,0,1749860189,13179.206828260001,58.834082850000414,53515.04857872001 2025-06-14,00:16:31.000,165,11004004,13125,0,1749860190,13178.98453003,58.91867241,53515.125437040006 2025-06-14,00:16:32.000,165,11003996,12645,0,1749860191,13178.768968109995,58.97506545000215,53515.181334 2025-06-14,00:16:33.000,165,11004031,12845,0,1749860192,13178.69486869999,59.09490065999853,53515.244218080006 2025-06-14,00:16:34.000,165,11003974,12805,0,1749860193,13178.472570469989,59.08785152999917,53515.31408928001 2025-06-14,00:16:35.000,165,11004051,12685,0,1749860194,13178.277217479997,59.19358848000411,53515.356012 2025-06-14,00:16:36.000,165,11004000,12525,0,1749860195,13178.277217479997,59.29932543000177,53515.43287032001 2025-06-14,00:16:37.000,165,11004023,12805,0,1749860196,13178.081864489992,59.35571847000392,53515.53767712 2025-06-14,00:16:38.000,165,11003957,12965,0,1749860197,13178.061655559992,59.48965193999902,53515.58658696 2025-06-14,00:16:39.000,165,11004014,12645,0,1749860198,13178.014501389996,59.644732799999474,53515.64248392 2025-06-14,00:16:40.000,165,11004023,12885,0,1749860199,13177.751785299995,59.75046975000441,53515.71235512 2025-06-14,00:16:41.000,165,11004005,12645,0,1749860200,13177.66421327,59.87735409000015,53515.796200560006 2025-06-14,00:16:42.000,165,11003993,12565,0,1749860201,13177.590113859995,60.046533209999325,53515.880046 2025-06-14,00:16:43.000,165,11003986,12725,0,1749860202,13177.381288249999,60.1804666800017,53515.95690432001 2025-06-14,00:16:44.000,165,11003994,12925,0,1749860203,13177.340870389999,60.33554754000215,53516.04074976 2025-06-14,00:16:45.000,165,11004014,12885,0,1749860204,13177.266770979993,60.547021440004755,53516.1944664 2025-06-14,00:16:46.000,165,11004018,12765,0,1749860205,13177.105099539993,60.65275839000242,53516.278311840004 2025-06-14,00:16:47.000,165,11004015,12725,0,1749860206,13177.044472749993,60.81488838000223,53516.43901560001 2025-06-14,00:16:48.000,165,11004016,12885,0,1749860207,13176.916482859997,60.899477940001816,53516.49491256 2025-06-14,00:16:49.000,165,11004000,12805,0,1749860208,13176.727866180001,61.02636228000483,53516.60670648001 2025-06-14,00:16:50.000,165,11004019,12565,0,1749860209,13176.653766769996,61.21668879000208,53516.753436000006 2025-06-14,00:16:51.000,165,11004019,12885,0,1749860210,13176.39778698999,61.35062226000446,53516.86522992 2025-06-14,00:16:52.000,165,11003994,12845,0,1749860211,13176.188961379994,61.45635921000212,53516.97702384 2025-06-14,00:16:53.000,165,11003973,12445,0,1749860212,13176.040762559998,61.61848920000193,53517.116766240004 2025-06-14,00:16:54.000,165,11004040,12685,0,1749860213,13175.818464329997,61.773570060002385,53517.235547280005 2025-06-14,00:16:55.000,165,11003956,12605,0,1749860214,13175.542275619991,61.85111049000261,53517.31939272 2025-06-14,00:16:56.000,165,11003997,12725,0,1749860215,13175.36713156,61.97799482999835,53517.43118664 2025-06-14,00:16:57.000,165,11003979,12565,0,1749860216,13175.151569639995,62.09783004000201,53517.58490328001 2025-06-14,00:16:58.000,165,11004021,12605,0,1749860217,13174.855171999989,62.21061611999903,53517.626826 2025-06-14,00:16:59.000,165,11004008,12765,0,1749860218,13174.673291630002,62.33750046000205,53517.73163280001 2025-06-14,00:17:00.000,165,11003992,12685,0,1749860219,13174.417311849997,62.48553219000314,53517.81547824 2025-06-14,00:17:11.000,165,11003987,12805,0,1749860230,13172.64566232,64.247814690003,53518.961365920004 2025-06-14,00:17:12.000,165,11004078,12605,0,1749860231,13172.571562909994,64.4451903299996,53519.06617272 2025-06-14,00:17:13.000,165,11004014,12805,0,1749860232,13172.436836709989,64.62846771000477,53519.12206968001 2025-06-14,00:17:14.000,165,11003966,12685,0,1749860233,13172.302110509998,64.79764683000394,53519.13604392 2025-06-14,00:17:15.000,165,11003983,12965,0,1749860234,13172.241483719998,65.00912072999927,53519.26879920001 2025-06-14,00:17:16.000,165,11004039,12765,0,1749860235,13172.126966449992,65.21354550000251,53519.373606 2025-06-14,00:17:17.000,165,11004019,12685,0,1749860236,13172.086548589992,65.3615772300036,53519.4434772 2025-06-14,00:17:18.000,165,11004014,12765,0,1749860237,13172.039394419997,65.62944417000108,53519.534309760005 2025-06-14,00:17:19.000,165,11004024,12765,0,1749860238,13171.985503939992,65.7563285100041,53519.62514232001 2025-06-14,00:17:20.000,165,11004028,12725,0,1749860239,13172.052867040002,66.01714632000221,53519.6880264 2025-06-14,00:17:21.000,165,11004009,12645,0,1749860240,13172.093284900002,66.24976761000289,53519.77187184001 2025-06-14,00:17:22.000,165,11004046,12685,0,1749860241,13172.100021209997,66.41894673000206,53519.87667864 2025-06-14,00:17:23.000,165,11004026,12805,0,1749860242,13172.234747410002,66.64451889000338,53519.92558848 2025-06-14,00:17:24.000,165,11004030,12965,0,1749860243,13172.248220029993,66.87714018000406,53520.00943392001 2025-06-14,00:17:25.000,165,11003989,12805,0,1749860244,13172.295374199988,67.02517190999788,53520.135202080004 2025-06-14,00:17:26.000,165,11003975,12885,0,1749860245,13172.382946229998,67.2154984200024,53520.21904752 2025-06-14,00:17:27.000,165,11004012,12805,0,1749860246,13172.322319439998,67.41287405999901,53520.30988008 2025-06-14,00:17:28.000,165,11003979,12845,0,1749860247,13172.295374199988,67.57500404999882,53520.372764160005 2025-06-14,00:17:29.000,165,11004019,12965,0,1749860248,13172.228011099993,67.82172359999822,53520.4566096 2025-06-14,00:17:30.000,165,11003968,12565,0,1749860249,13172.160647999997,68.02614837000147,53520.46359672001 2025-06-14,00:17:41.000,165,11003998,13045,0,1749860260,13171.433126519994,71.09251991999918,53520.81993984001 2025-06-14,00:17:42.000,165,11004037,12885,0,1749860261,13171.46007175999,71.381534250002,53520.805965600004 2025-06-14,00:17:43.000,165,11004004,12645,0,1749860262,13171.42639021,71.61415554000268,53520.79897848001 2025-06-14,00:17:44.000,165,11003993,12485,0,1749860263,13171.44659914,71.89612073999888,53520.81295272 2025-06-14,00:17:45.000,165,11003981,13045,0,1749860264,13171.43986282999,72.19218420000107,53520.826926960006 2025-06-14,00:17:46.000,165,11004024,12645,0,1749860265,13171.44659914,72.48824766000325,53520.86186256 2025-06-14,00:17:47.000,165,11003992,12565,0,1749860266,13171.46007175999,72.72791808000329,53520.81295272 2025-06-14,00:17:48.000,165,11003955,12525,0,1749860267,13171.52743486,73.00988327999949,53520.826926960006 2025-06-14,00:17:49.000,165,11003978,12685,0,1749860268,13171.513962239995,73.22840631000145,53520.84788832001 2025-06-14,00:17:50.000,165,11004029,12645,0,1749860269,13171.68236998999,73.4821749900002,53520.74308152 2025-06-14,00:17:51.000,165,11003995,12965,0,1749860270,13171.74299677999,73.68659976000345,53520.7360944 2025-06-14,00:17:52.000,165,11003981,12765,0,1749860271,13171.870986670001,73.8416806200039,53520.79897848001 2025-06-14,00:17:53.000,165,11004002,12605,0,1749860272,13171.985503939992,73.99676148000435,53520.757055760005 2025-06-14,00:17:54.000,165,11003983,12965,0,1749860273,13172.140439069997,74.22938276999776,53520.71513304 2025-06-14,00:17:55.000,165,11004018,12525,0,1749860274,13172.180856929997,74.41970928000228,53520.771029999996 2025-06-14,00:17:56.000,165,11004016,12725,0,1749860275,13172.261692649998,74.54659361999802,53520.69417168 2025-06-14,00:17:57.000,165,11004080,12565,0,1749860276,13172.335792059988,74.75101839000126,53520.72212016 2025-06-14,00:17:58.000,165,11004026,12365,0,1749860277,13172.275165270003,74.83560795000085,53520.638274720004 2025-06-14,00:17:59.000,165,11004042,12685,0,1749860278,13172.349264679993,74.94134489999851,53520.56141640001 2025-06-14,00:18:00.000,165,11004010,12805,0,1749860279,13172.362737299998,75.06118011000217,53520.4566096 2025-06-14,00:18:01.000,165,11003996,12605,0,1749860280,13172.342528369998,75.15281880000111,53520.37975128 2025-06-14,00:18:02.000,165,11003976,13125,0,1749860281,13172.430100399994,75.20921184000326,53520.30988008 2025-06-14,00:18:03.000,165,11003969,12605,0,1749860282,13172.369473609993,75.31494879000093,53520.24000888 2025-06-14,00:18:04.000,165,11003964,12645,0,1749860283,13172.416627779989,75.32904704999964,53520.205073280005 2025-06-14,00:18:05.000,165,11003979,12685,0,1749860284,13172.409891469993,75.39248922000115,53520.086292240005 2025-06-14,00:18:06.000,165,11004002,12965,0,1749860285,13172.396418849989,75.4488822600033,53519.98148544001 2025-06-14,00:18:07.000,165,11003954,12645,0,1749860286,13172.443573019998,75.52642269000353,53519.90462712 2025-06-14,00:18:08.000,165,11003995,12645,0,1749860287,13172.470518259994,75.5969139900044,53519.81379456001 2025-06-14,00:18:09.000,165,11003996,12605,0,1749860288,13172.409891469993,75.58986485999776,53519.70898776 2025-06-14,00:18:10.000,165,11003983,13005,0,1749860289,13172.396418849989,75.53347182000289,53519.60418096001 2025-06-14,00:18:21.000,165,11003983,12965,0,1749860300,13172.093284900002,74.18003886000224,53518.15086 2025-06-14,00:18:22.000,165,11003975,12805,0,1749860301,13171.965295009992,74.06725277999794,53518.04605320001 2025-06-14,00:18:23.000,165,11003987,12685,0,1749860302,13171.978767629997,73.96856495999964,53517.906310800005 2025-06-14,00:18:24.000,165,11004000,12725,0,1749860303,13171.844041429991,73.84872975000326,53517.738619920005 2025-06-14,00:18:25.000,165,11004010,12565,0,1749860304,13171.70257891999,73.65135410999937,53517.57791616 2025-06-14,00:18:26.000,165,11004008,12725,0,1749860305,13171.655424749995,73.53856803000235,53517.4870836 2025-06-14,00:18:27.000,165,11003970,12605,0,1749860306,13171.594797959995,73.3834871700019,53517.3124056 2025-06-14,00:18:28.000,165,11004008,12885,0,1749860307,13171.54090747999,73.24955369999952,53517.186637440005 2025-06-14,00:18:29.000,165,11003978,12685,0,1749860308,13171.62174319999,73.1367676200025,53517.102792 2025-06-14,00:18:30.000,165,11003979,12725,0,1749860309,13171.60827058,73.00988327999949,53516.88619128 2025-06-14,00:18:31.000,165,11003987,12605,0,1749860310,13171.68236998999,72.94644110999798,53516.81632008 2025-06-14,00:18:32.000,165,11004002,12445,0,1749860311,13171.850777740001,72.91119546000118,53516.73946176 2025-06-14,00:18:33.000,165,11003986,12765,0,1749860312,13171.877722979996,72.89709720000246,53516.65561632001 2025-06-14,00:18:34.000,165,11003954,12965,0,1749860313,13171.924877149992,72.85480241999903,53516.564783760005 2025-06-14,00:18:35.000,165,11003991,12885,0,1749860314,13171.998976559997,72.88299894000374,53516.45997696001 2025-06-14,00:18:36.000,165,11004008,12645,0,1749860315,13171.924877149992,72.85480241999903,53516.3342088 2025-06-14,00:18:37.000,165,11003994,12805,0,1749860316,13171.985503939992,72.84070416000031,53516.21542776 2025-06-14,00:18:38.000,165,11003969,13085,0,1749860317,13172.093284900002,72.84775328999967,53516.21542776 2025-06-14,00:18:39.000,165,11003996,12805,0,1749860318,13171.958558699997,72.8266059000016,53516.03376264001 2025-06-14,00:18:40.000,165,11003988,12685,0,1749860319,13171.978767629997,72.84070416000031,53515.93594296001 2025-06-14,00:18:41.000,165,11003999,12805,0,1749860320,13171.945086079992,72.88299894000374,53515.880046 2025-06-14,00:18:42.000,165,11003962,12645,0,1749860321,13171.837305119996,72.80545851000352,53515.83113616 2025-06-14,00:18:43.000,165,11004006,12685,0,1749860322,13171.844041429991,72.83365503000095,53515.69139376 2025-06-14,00:18:44.000,165,11003953,12845,0,1749860323,13171.783414639991,72.86890067999775,53515.579599840006 2025-06-14,00:18:45.000,165,11003984,13005,0,1749860324,13171.736260469996,72.79840938000416,53515.58658696 2025-06-14,00:18:46.000,165,11003993,12805,0,1749860325,13171.74973309,72.80545851000352,53515.460818800006 2025-06-14,00:18:47.000,165,11004035,12645,0,1749860326,13171.76320570999,72.75611460000073,53515.439857440004 2025-06-14,00:18:48.000,165,11003999,12645,0,1749860327,13171.72952416,72.69267242999922,53515.40492184001 2025-06-14,00:18:49.000,165,11003974,12925,0,1749860328,13171.72278784999,72.65037765000307,53515.36299912001 2025-06-14,00:18:50.000,165,11003954,12565,0,1749860329,13171.66889737,72.57283722000284,53515.23723096001 2025-06-14,00:18:51.000,165,11004047,12525,0,1749860330,13171.60827058,72.41070723000303,53515.18832112 2025-06-14,00:18:52.000,165,11003983,12725,0,1749860331,13171.615006889995,72.29792114999873,53515.09050144 2025-06-14,00:18:53.000,165,11003939,12645,0,1749860332,13171.56111640999,72.14284028999828,53515.03460448 2025-06-14,00:18:54.000,165,11003964,12525,0,1749860333,13171.534171169995,72.01595595000254,53514.97870752001 2025-06-14,00:18:55.000,165,11003970,12765,0,1749860334,13171.52069854999,71.86792422000144,53514.89486208 2025-06-14,00:18:56.000,165,11003982,12725,0,1749860335,13171.56785272,71.7269416199997,53514.81800376 2025-06-14,00:18:57.000,165,11003958,12805,0,1749860336,13171.534171169995,71.60710641000333,53514.74813256 2025-06-14,00:18:58.000,165,11003958,12845,0,1749860337,13171.554380099995,71.48022207000031,53514.7271712 2025-06-14,00:18:59.000,165,11003995,12725,0,1749860338,13171.54764379,71.43792729000415,53514.601403040004 2025-06-14,00:19:00.000,165,11004031,12765,0,1749860339,13171.50722593,71.36038686000393,53514.52454472001 2025-06-14,00:19:11.000,165,11003963,12765,0,1749860350,13171.305136629999,70.7259651600034,53513.762948640004 2025-06-14,00:19:12.000,165,11003963,12605,0,1749860351,13171.305136629999,70.71891603000404,53513.69307744 2025-06-14,00:19:13.000,165,11003992,12725,0,1749860352,13171.244509839998,70.78235819999827,53513.63019336 2025-06-14,00:19:14.000,165,11004003,12845,0,1749860353,13171.129992569993,70.7612108100002,53513.546347920004 2025-06-14,00:19:15.000,165,11004058,12645,0,1749860354,13171.035684230003,70.74006342000212,53513.47647672 2025-06-14,00:19:16.000,165,11004022,12765,0,1749860355,13171.022211609998,70.83875124000042,53513.3646828 2025-06-14,00:19:17.000,165,11003948,13005,0,1749860356,13170.907694339992,70.75416168000083,53513.31577296 2025-06-14,00:19:18.000,165,11003992,12725,0,1749860357,13170.941375889997,70.76825993999955,53513.24590176 2025-06-14,00:19:19.000,165,11004023,12605,0,1749860358,13170.961584819997,70.84580036999978,53513.13410784001 2025-06-14,00:19:20.000,165,11004035,12845,0,1749860359,13170.840331239997,70.79645646000426,53513.02930104 2025-06-14,00:19:21.000,165,11003967,12685,0,1749860360,13170.833594930002,70.85284949999914,53512.924494240004 2025-06-14,00:19:22.000,165,11004057,12725,0,1749860361,13170.820122309997,70.93038992999936,53512.79872608001 2025-06-14,00:19:23.000,165,11004034,12765,0,1749860362,13170.698868729996,71.00088123000023,53512.735842 2025-06-14,00:19:24.000,165,11004008,12765,0,1749860363,13170.705605039991,71.09251991999918,53512.65199656001 2025-06-14,00:19:25.000,165,11004011,12605,0,1749860364,13170.698868729996,71.18415860999812,53512.48430568001 2025-06-14,00:19:26.000,165,11004010,12885,0,1749860365,13170.57087884,71.05727427000238,53512.36552464001 2025-06-14,00:19:27.000,165,11003982,12645,0,1749860366,13170.59108777,71.05727427000238,53512.225782240006 2025-06-14,00:19:28.000,165,11003989,12805,0,1749860367,13170.577615149996,71.07842166000046,53512.16988528 2025-06-14,00:19:29.000,165,11004019,12685,0,1749860368,13170.496779429996,70.98678297000151,53512.058091360006 2025-06-14,00:19:30.000,165,11004060,12805,0,1749860369,13170.46309787999,70.95153732000472,53511.84149064001 2025-06-14,00:19:51.000,165,11004005,12765,0,1749860390,13170.166700239999,71.48727119999967,53508.72523512001 2025-06-14,00:19:52.000,165,11004012,12885,0,1749860391,13170.052182969994,71.50136945999839,53508.52260864 2025-06-14,00:19:53.000,165,11004048,13005,0,1749860392,13169.856829979988,71.50136945999839,53508.35491776 2025-06-14,00:19:54.000,165,11004007,12685,0,1749860393,13169.971347249993,71.4167798999988,53508.48767304001 2025-06-14,00:19:55.000,165,11003983,12845,0,1749860394,13169.856829979988,71.46612381000159,53508.2640852 2025-06-14,00:19:56.000,165,11003976,12605,0,1749860395,13169.722103779997,71.50136945999839,53508.06145872 2025-06-14,00:19:57.000,165,11003985,12765,0,1749860396,13169.526750789992,71.50841858999775,53507.80992240001 2025-06-14,00:19:58.000,165,11004011,12805,0,1749860397,13169.378551969996,71.57186075999925,53507.64921864001 2025-06-14,00:19:59.000,165,11004026,12765,0,1749860398,13169.21014422,71.57186075999925,53507.44659216 2025-06-14,00:20:00.000,165,11003970,12845,0,1749860399,13168.994582299994,71.57890988999861,53507.243965680005 2025-06-14,00:20:01.000,165,11004002,12805,0,1749860400,13168.509567979992,71.64940118999948,53506.691983200006 2025-06-14,00:20:02.000,165,11004017,12605,0,1749860401,13168.374841780002,71.69874510000227,53506.4823696 2025-06-14,00:20:03.000,165,11004071,12565,0,1749860402,13168.12559830999,71.67054858000483,53506.20987192001 2025-06-14,00:20:04.000,165,11004051,12765,0,1749860403,13168.0514989,71.6282538000014,53506.021219680006 2025-06-14,00:20:05.000,165,11003998,12645,0,1749860404,13167.88982746,71.70579423000163,53505.76269624 2025-06-14,00:20:06.000,165,11004052,12805,0,1749860405,13167.76857388,71.62120467000204,53505.56006976001 2025-06-14,00:20:07.000,165,11003982,12765,0,1749860406,13167.728156019999,71.60005728000397,53505.301546320006 2025-06-14,00:20:08.000,165,11004063,13085,0,1749860407,13167.755101259994,71.60005728000397,53505.1198812 2025-06-14,00:20:09.000,165,11004007,12685,0,1749860408,13167.687738159999,71.49432032999903,53504.88930624001 2025-06-14,00:20:10.000,165,11003992,12845,0,1749860409,13167.633847679994,71.35333773000457,53504.63776992 2025-06-14,00:20:11.000,165,11003991,12925,0,1749860410,13167.660792919989,71.30399382000178,53504.41418208001 2025-06-14,00:20:12.000,165,11004012,12845,0,1749860411,13167.539539339989,71.07842166000046,53504.14867152001 2025-06-14,00:20:13.000,165,11004008,12645,0,1749860412,13167.532803029993,70.84580036999978,53503.94604504 2025-06-14,00:20:14.000,165,11004005,12725,0,1749860413,13167.438494689988,70.7259651600034,53503.75040568 2025-06-14,00:20:15.000,165,11004021,12605,0,1749860414,13167.276823250002,70.45809821999865,53503.54079208 2025-06-14,00:20:16.000,165,11003938,12725,0,1749860415,13167.216196460002,70.28186997000012,53503.39406256 2025-06-14,00:20:17.000,165,11004007,13005,0,1749860416,13167.094942880001,70.1197399800003,53503.16348760001 2025-06-14,00:20:18.000,165,11004002,12765,0,1749860417,13166.93327144,69.91531521000434,53502.96784824 2025-06-14,00:20:19.000,165,11003991,12765,0,1749860418,13166.899589889996,69.76728348000324,53502.75823464001 2025-06-14,00:20:20.000,165,11004011,12645,0,1749860419,13166.798545239995,69.54876045000128,53502.55560816 2025-06-14,00:20:21.000,165,11003998,13085,0,1749860420,13166.79180893,69.36548307000339,53502.3949044 2025-06-14,00:20:22.000,165,11004022,13005,0,1749860421,13166.838963099995,69.2174513400023,53502.19926504 2025-06-14,00:20:23.000,165,11003995,12645,0,1749860422,13166.83222679,69.12581265000335,53502.05253552 2025-06-14,00:20:24.000,165,11003985,12765,0,1749860423,13166.940007749996,69.05532135000249,53501.877857520005 2025-06-14,00:20:25.000,165,11003982,12765,0,1749860424,13166.966952989991,68.98483005000162,53501.75208936001 2025-06-14,00:20:26.000,165,11004020,12445,0,1749860425,13166.980425609996,68.82974919000117,53501.63330832001 2025-06-14,00:20:27.000,165,11004012,12605,0,1749860426,13166.966952989991,68.70286484999815,53501.493565920005 2025-06-14,00:20:28.000,165,11004038,12965,0,1749860427,13167.000634539996,68.58302964000177,53501.34683640001 2025-06-14,00:20:29.000,165,11004023,12405,0,1749860428,13166.960216679996,68.42794878000132,53501.2420296 2025-06-14,00:20:30.000,165,11004005,12765,0,1749860429,13166.960216679996,68.25876966000214,53501.10228720001 2025-06-14,00:20:31.000,165,11003983,12765,0,1749860430,13167.047788709991,68.20942574999935,53500.95555768 2025-06-14,00:20:32.000,165,11003971,12645,0,1749860431,13166.946744059991,68.0684431500049,53500.9276092 2025-06-14,00:20:33.000,165,11004041,12605,0,1749860432,13166.93327144,67.90631315999781,53500.84376376001 2025-06-14,00:20:34.000,165,11003994,12925,0,1749860433,13166.966952989991,67.86401838000165,53500.717995599996 2025-06-14,00:20:35.000,165,11004009,13045,0,1749860434,13166.91306251,67.81467446999886,53500.71100848 2025-06-14,00:20:36.000,165,11004029,12765,0,1749860435,13166.86590833999,67.73713403999864,53500.64113728 2025-06-14,00:20:37.000,165,11004066,12845,0,1749860436,13166.81201786,67.73713403999864,53500.51536912 2025-06-14,00:20:38.000,165,11004024,12925,0,1749860437,13166.758127379995,67.69483926000248,53500.536330480005 2025-06-14,00:20:39.000,165,11004044,12605,0,1749860438,13166.576247009994,67.62434796000161,53500.50139488 2025-06-14,00:20:40.000,165,11004031,12805,0,1749860439,13166.48193866999,67.57500404999882,53500.43152368001 2025-06-14,00:20:41.000,165,11004049,12725,0,1749860440,13166.374157709994,67.53270927000267,53500.38960096001 2025-06-14,00:20:42.000,165,11004027,12605,0,1749860441,13166.158595790002,67.51861101000395,53500.29178128001 2025-06-14,00:20:43.000,165,11003999,12765,0,1749860442,13166.084496379997,67.49041448999924,53500.214922959996 2025-06-14,00:20:44.000,165,11004029,12605,0,1749860443,13166.003660659997,67.46926710000116,53500.2288972 2025-06-14,00:20:45.000,165,11004012,13045,0,1749860444,13165.882407079996,67.34238275999815,53500.16601312 2025-06-14,00:20:46.000,165,11003981,12725,0,1749860445,13165.882407079996,67.24369493999984,53500.16601312 2025-06-14,00:20:47.000,165,11004020,12805,0,1749860446,13165.963242799997,67.18730189999769,53500.082167680004 2025-06-14,00:20:48.000,165,11004028,12725,0,1749860447,13165.916088630001,67.05336843000259,53500.082167680004 2025-06-14,00:20:49.000,165,11004039,12765,0,1749860448,13165.929561249992,67.01107364999916,53500.06120632 2025-06-14,00:20:50.000,165,11004063,12845,0,1749860449,13165.848725529991,66.91943496000022,53500.047232079996 2025-06-14,00:20:51.000,165,11004003,12765,0,1749860450,13165.727471949991,66.85599278999871,53500.09614192001 2025-06-14,00:20:52.000,165,11004042,12685,0,1749860451,13165.60621836999,66.84894365999935,53500.06120632 2025-06-14,00:20:53.000,165,11004010,12765,0,1749860452,13165.437810619995,66.78550148999784,53500.0192836 2025-06-14,00:20:54.000,165,11004004,12725,0,1749860453,13165.377183829994,66.71501019000425,53500.06819344 2025-06-14,00:20:55.000,165,11004056,12605,0,1749860454,13165.202039769989,66.71501019000425,53500.047232079996 2025-06-14,00:20:56.000,165,11003952,12725,0,1749860455,13164.999950469988,66.72910845000297,53500.07518056001 2025-06-14,00:20:57.000,165,11003991,12805,0,1749860456,13164.845015339997,66.72205932000361,53499.97736088001 2025-06-14,00:20:58.000,165,11003965,12565,0,1749860457,13164.710289139992,66.77845235999848,53500.04024496 2025-06-14,00:20:59.000,165,11003935,12605,0,1749860458,13164.45430936,66.70796106000489,53499.99133512 2025-06-14,00:21:00.000,165,11004029,12885,0,1749860459,13164.258956369995,66.72910845000297,53499.92845104001 2025-06-14,00:21:01.000,165,11003978,12765,0,1749860460,13164.06360337999,66.72205932000361,53499.96338664 2025-06-14,00:21:02.000,165,11003983,12965,0,1749860461,13163.868250389998,66.68681366999954,53499.9494124 2025-06-14,00:21:03.000,165,11004007,12605,0,1749860462,13163.652688469992,66.58107672000187,53499.935438160006 2025-06-14,00:21:04.000,165,11004007,12645,0,1749860463,13163.484280719997,66.5458310699978,53499.879541199996 2025-06-14,00:21:05.000,165,11004008,12605,0,1749860464,13163.31587297,66.48238890000357,53499.83761848001 2025-06-14,00:21:06.000,165,11004001,12725,0,1749860465,13163.019475329995,66.39779934000398,53499.83063136 2025-06-14,00:21:07.000,165,11003973,12445,0,1749860466,13162.871276509999,66.34140630000184,53499.711850319996 2025-06-14,00:21:08.000,165,11003963,12605,0,1749860467,13162.669187209998,66.32730804000312,53499.68390184 2025-06-14,00:21:09.000,165,11003974,12605,0,1749860468,13162.467097909997,66.32025891000376,53499.67691472 2025-06-14,00:21:10.000,165,11004041,12645,0,1749860469,13162.332371709992,66.26386587000161,53499.58608216 2025-06-14,00:21:11.000,165,11003989,12965,0,1749860470,13162.238063370001,66.26386587000161,53499.55114656001 2025-06-14,00:21:12.000,165,11003981,12765,0,1749860471,13162.056183,66.24271848000353,53499.48826248 2025-06-14,00:21:13.000,165,11003994,12765,0,1749860472,13161.94840203999,66.27091500000097,53499.44633976 2025-06-14,00:21:14.000,165,11003960,12685,0,1749860473,13161.820412149995,66.24976761000289,53499.376468559996 2025-06-14,00:21:15.000,165,11003930,13085,0,1749860474,13161.66547701999,66.25681674000225,53499.376468559996 2025-06-14,00:21:16.000,165,11003941,12805,0,1749860475,13161.64526808999,66.27091500000097,53499.30659736001 2025-06-14,00:21:17.000,165,11003992,12645,0,1749860476,13161.497069269994,66.20747282999946,53499.25768752001 2025-06-14,00:21:18.000,165,11003979,12765,0,1749860477,13161.443178789988,66.24976761000289,53499.208777679996 2025-06-14,00:21:19.000,165,11003953,12805,0,1749860478,13161.315188899993,66.27091500000097,53499.10397088 2025-06-14,00:21:20.000,165,11003981,12605,0,1749860479,13161.140044840002,66.2004237000001,53499.10397088 2025-06-14,00:21:21.000,165,11003959,12845,0,1749860480,13161.052472809992,66.23566935000417,53499.04807392001 2025-06-14,00:21:22.000,165,11004014,12965,0,1749860481,13160.951428159991,66.17222718000266,53498.97121560001 2025-06-14,00:21:23.000,165,11003974,12605,0,1749860482,13160.823438269996,66.08058849000372,53498.88737016 2025-06-14,00:21:24.000,165,11003994,12605,0,1749860483,13160.843647199996,66.1017358800018,53498.83147320001 2025-06-14,00:21:25.000,165,11003989,12605,0,1749860484,13160.742602549995,66.07353936000436,53498.7965376 2025-06-14,00:21:26.000,165,11003972,12965,0,1749860485,13160.72912992999,65.9537041500007,53498.77557624 2025-06-14,00:21:27.000,165,11003991,12525,0,1749860486,13160.76954778999,65.91845850000391,53498.75461488001 2025-06-14,00:21:28.000,165,11003997,12605,0,1749860487,13160.783020409996,65.86911459000112,53498.6567952 2025-06-14,00:21:29.000,165,11003953,12725,0,1749860488,13160.803229339996,65.78452503000153,53498.6218596 2025-06-14,00:21:30.000,165,11004000,12805,0,1749860489,13160.843647199996,65.72108286000002,53498.58692400001 2025-06-14,00:21:31.000,165,11003972,12845,0,1749860490,13160.85711982,65.6435424299998,53498.475130080005 2025-06-14,00:21:32.000,165,11003981,12805,0,1749860491,13160.850383509991,65.58714938999765,53498.46115584 2025-06-14,00:21:33.000,165,11003996,12605,0,1749860492,13160.850383509991,65.53075635000278,53498.475130080005 2025-06-14,00:21:34.000,165,11003992,12765,0,1749860493,13160.850383509991,65.4955106999987,53498.39827176001 2025-06-14,00:21:35.000,165,11004026,12725,0,1749860494,13160.81670196,65.41092113999912,53498.31442632 2025-06-14,00:21:36.000,165,11003991,12645,0,1749860495,13160.73586624,65.33338070999889,53498.29346496 2025-06-14,00:21:37.000,165,11003972,12765,0,1749860496,13160.68871206999,65.29108593000274,53498.30045208001 2025-06-14,00:21:38.000,165,11004006,12965,0,1749860497,13160.661766829995,65.26288940999802,53498.20961952001 2025-06-14,00:21:39.000,165,11003965,12605,0,1749860498,13160.51356801,65.26288940999802,53498.1676968 2025-06-14,00:21:40.000,165,11003998,12685,0,1749860499,13160.439468599994,65.21354550000251,53498.11878696 2025-06-14,00:21:41.000,165,11003966,12605,0,1749860500,13160.351896569999,65.17829984999844,53498.020967280005 2025-06-14,00:21:42.000,165,11004011,12685,0,1749860501,13160.338423949994,65.14305420000164,53498.01398016001 2025-06-14,00:21:43.000,165,11004014,12725,0,1749860502,13160.338423949994,65.14305420000164,53497.97904456 2025-06-14,00:21:44.000,165,11003997,12765,0,1749860503,13160.271060849998,65.12895594000292,53497.93712184 2025-06-14,00:21:45.000,165,11004006,12605,0,1749860504,13160.298006089994,65.12190681000357,53497.86725064001 2025-06-14,00:21:46.000,165,11003984,12645,0,1749860505,13160.244115609989,65.1148576800042,53497.87423776001 2025-06-14,00:21:47.000,165,11003997,12765,0,1749860506,13160.196961439993,65.07256290000078,53497.79737944001 2025-06-14,00:21:48.000,165,11003954,12965,0,1749860507,13160.109389409998,65.03026812000462,53497.69257264 2025-06-14,00:21:49.000,165,11003965,12725,0,1749860508,13160.082444170002,64.92453116999968,53497.566804480004 2025-06-14,00:21:50.000,165,11004008,12445,0,1749860509,13159.974663209992,64.81879422000202,53497.60872720001 2025-06-14,00:21:51.000,165,11004009,12925,0,1749860510,13159.914036419992,64.72010640000371,53497.55283024 2025-06-14,00:21:52.000,165,11004011,12605,0,1749860511,13159.880354870002,64.61436944999878,53497.45501056 2025-06-14,00:21:53.000,165,11003982,12725,0,1749860512,13159.866882249997,64.45928858999832,53497.45501056 2025-06-14,00:21:54.000,165,11004005,12965,0,1749860513,13159.907300109997,64.29010946999915,53497.350203760005 2025-06-14,00:21:55.000,165,11004035,12965,0,1749860514,13159.900563800002,64.12797947999934,53497.32225528001 2025-06-14,00:21:56.000,165,11003997,12645,0,1749860515,13160.021817380002,64.00814427000296,53497.32225528001 2025-06-14,00:21:57.000,165,11003988,12685,0,1749860516,13160.089180479998,63.89535818999866,53497.21744848 2025-06-14,00:21:58.000,165,11004030,12765,0,1749860517,13160.196961439993,63.72617906999949,53497.16853864 2025-06-14,00:21:59.000,165,11004000,12805,0,1749860518,13160.40578704999,63.56404907999968,53497.12661592001 2025-06-14,00:22:00.000,165,11004071,12805,0,1749860519,13160.63482159,63.41601734999858,53497.133603040005 2025-06-14,00:22:01.000,165,11003993,12925,0,1749860520,13160.884065059996,63.267985620004765,53497.11264168 2025-06-14,00:22:02.000,165,11004005,12805,0,1749860521,13161.059209120001,63.09880649999832,53497.07071896 2025-06-14,00:22:03.000,165,11003984,12765,0,1749860522,13161.153517459992,62.97897129000194,53497.05674472001 2025-06-14,00:22:04.000,165,11003999,12765,0,1749860523,13161.254562109993,62.88733260000299,53496.98687352001 2025-06-14,00:22:05.000,165,11004021,12965,0,1749860524,13161.308452589998,62.823890430001484,53497.00783488001 2025-06-14,00:22:06.000,165,11003974,12965,0,1749860525,13161.321925210003,62.7393008700019,53496.99386064 2025-06-14,00:22:07.000,165,11004008,12645,0,1749860526,13161.362343069988,62.74635000000126,53496.97289928 2025-06-14,00:22:08.000,165,11004023,12645,0,1749860527,13161.449915099998,62.69700608999847,53497.00783488001 2025-06-14,00:22:09.000,165,11003971,12725,0,1749860528,13161.510541889998,62.65471131000231,53496.917002320006 2025-06-14,00:22:10.000,165,11004048,12685,0,1749860529,13161.550959749999,62.60536739999952,53496.965912160005 2025-06-14,00:22:11.000,165,11004015,12805,0,1749860530,13161.611586539999,62.640613050003594,53496.965912160005 2025-06-14,00:22:12.000,165,11003984,12765,0,1749860531,13161.557696059994,62.55602349000401,53496.88206672 2025-06-14,00:22:13.000,165,11003981,12925,0,1749860532,13161.598113919994,62.4925813200025,53496.88206672 2025-06-14,00:22:14.000,165,11003989,12445,0,1749860533,13161.598113919994,62.46438479999779,53496.896040960004 2025-06-14,00:22:15.000,165,11004023,12805,0,1749860534,13161.62505915999,62.3797952399982,53496.917002320006 2025-06-14,00:22:16.000,165,11004013,12805,0,1749860535,13161.66547701999,62.365696979999484,53496.917002320006 2025-06-14,00:22:17.000,165,11003974,12685,0,1749860536,13161.658740709994,62.28815654999926,53496.93097656 2025-06-14,00:22:18.000,165,11003989,12605,0,1749860537,13161.66547701999,62.20356698999967,53496.88206672 2025-06-14,00:22:19.000,165,11004006,12685,0,1749860538,13161.699158569994,62.10487917000137,53496.93796368001 2025-06-14,00:22:20.000,165,11003990,12845,0,1749860539,13161.72610380999,61.992093090004346,53496.93097656 2025-06-14,00:22:21.000,165,11003996,12965,0,1749860540,13161.77325798,61.900454399998125,53496.95892504001 2025-06-14,00:22:22.000,165,11003981,12845,0,1749860541,13161.8540937,61.85815962000197,53496.95193792 2025-06-14,00:22:23.000,165,11003971,12685,0,1749860542,13161.90798417999,61.766520930003026,53496.99386064 2025-06-14,00:22:24.000,165,11003984,12645,0,1749860543,13162.02923775999,61.74537353999767,53496.98687352001 2025-06-14,00:22:25.000,165,11003999,12765,0,1749860544,13162.11680979,61.773570060002385,53497.02879624001 2025-06-14,00:22:26.000,165,11003989,12645,0,1749860545,13162.137018720001,61.724226149999595,53497.00084776 2025-06-14,00:22:27.000,165,11003988,12845,0,1749860546,13162.204381819996,61.724226149999595,53497.02879624001 2025-06-14,00:22:28.000,165,11004001,12805,0,1749860547,13162.197645510001,61.68193137000344,53497.084693200006 2025-06-14,00:22:29.000,165,11004016,12885,0,1749860548,13162.224590749996,61.61144007000257,53497.11264168 2025-06-14,00:22:30.000,165,11004000,12685,0,1749860549,13162.325635399997,61.64668571999937,53497.14059016 2025-06-14,00:22:31.000,165,11003993,13125,0,1749860550,13162.305426469997,61.5761944199985,53497.14757728 2025-06-14,00:22:32.000,165,11004004,12685,0,1749860551,13162.291953849992,61.51980138000363,53497.22443560001 2025-06-14,00:22:33.000,165,11004016,12885,0,1749860552,13162.332371709992,61.484555729999556,53497.24539696001 2025-06-14,00:22:34.000,165,11004005,12805,0,1749860553,13162.406471119997,61.47045747000084,53497.32225528001 2025-06-14,00:22:35.000,165,11004037,12685,0,1749860554,13162.500779460002,61.364720520003175,53497.28731968 2025-06-14,00:22:36.000,165,11003969,12685,0,1749860555,13162.534461009993,61.322425739999744,53497.37116512001 2025-06-14,00:22:37.000,165,11003951,12525,0,1749860556,13162.682659829989,61.28013096000359,53497.44802344 2025-06-14,00:22:38.000,165,11004023,12725,0,1749860557,13162.696132449993,61.17439400999865,53497.44103632001 2025-06-14,00:22:39.000,165,11003982,12605,0,1749860558,13162.817386029994,61.16734487999929,53497.51090752001 2025-06-14,00:22:40.000,165,11004002,12685,0,1749860559,13162.92516698999,61.132099230002495,53497.5737916 2025-06-14,00:22:41.000,165,11003971,12885,0,1749860560,13162.95211223,61.06865706000099,53497.6436628 2025-06-14,00:22:42.000,165,11003987,12565,0,1749860561,13162.999266399995,60.99816576000012,53497.69955976001 2025-06-14,00:22:43.000,165,11003971,12885,0,1749860562,13163.039684259995,61.01226401999884,53497.74846960001 2025-06-14,00:22:44.000,165,11003992,13085,0,1749860563,13163.08683842999,60.94177271999797,53497.82532792001 2025-06-14,00:22:45.000,165,11004016,12765,0,1749860564,13163.10704735999,60.87833055000374,53497.89519912001 2025-06-14,00:22:46.000,165,11004011,12445,0,1749860565,13163.10704735999,60.87833055000374,53497.972057440005 2025-06-14,00:22:47.000,165,11003971,12845,0,1749860566,13163.04642056999,60.864232289997744,53498.020967280005 2025-06-14,00:22:48.000,165,11003953,12765,0,1749860567,13162.979057469995,60.82193751000159,53498.12577408 2025-06-14,00:22:49.000,165,11004010,12845,0,1749860568,13162.97232116,60.77964272999816,53498.16070968001 2025-06-14,00:22:50.000,165,11003981,12605,0,1749860569,13162.851067579999,60.69505316999857,53498.31442632 2025-06-14,00:22:51.000,165,11003923,12845,0,1749860570,13162.770231859999,60.59636535000027,53498.37731040001 2025-06-14,00:22:52.000,165,11003975,12685,0,1749860571,13162.716341379994,60.56816883000283,53498.38429752 2025-06-14,00:22:53.000,165,11003953,12605,0,1749860572,13162.669187209998,60.448333619999175,53498.51006568 2025-06-14,00:22:54.000,165,11003977,12805,0,1749860573,13162.622033039988,60.441284489999816,53498.5519884 2025-06-14,00:22:55.000,165,11004009,12885,0,1749860574,13162.615296729993,60.40603884000302,53498.66378232001 2025-06-14,00:22:56.000,165,11004025,12685,0,1749860575,13162.541197320003,60.40603884000302,53498.69871792 2025-06-14,00:22:57.000,165,11003983,12725,0,1749860576,13162.568142559998,60.43423536000046,53498.76858912 2025-06-14,00:22:58.000,165,11003949,12685,0,1749860577,13162.581615179988,60.448333619999175,53498.810511840005 2025-06-14,00:22:59.000,165,11003981,12805,0,1749860578,13162.568142559998,60.46948101000453,53498.929292880006 2025-06-14,00:23:00.000,165,11003977,12645,0,1749860579,13162.554669939993,60.490628400002606,53499.05506104 2025-06-14,00:23:01.000,165,11004051,12645,0,1749860580,13162.622033039988,60.53292317999876,53499.13890648001 2025-06-14,00:23:02.000,165,11003985,12685,0,1749860581,13162.581615179988,60.547021440004755,53499.194803440005 2025-06-14,00:23:03.000,165,11003983,12805,0,1749860582,13162.520988390002,60.51882492000004,53499.28563600001 2025-06-14,00:23:04.000,165,11004002,12725,0,1749860583,13162.520988390002,60.56816883000283,53499.38345568001 2025-06-14,00:23:05.000,165,11004009,13005,0,1749860584,13162.446888979997,60.554070570004114,53499.46730112 2025-06-14,00:23:06.000,165,11003962,12765,0,1749860585,13162.392998499992,60.58931622000091,53499.55114656001 2025-06-14,00:23:07.000,165,11004028,12885,0,1749860586,13162.305426469997,60.59636535000027,53499.65595336 2025-06-14,00:23:08.000,165,11003963,12885,0,1749860587,13162.190909199991,60.61751273999835,53499.73281168 2025-06-14,00:23:09.000,165,11004017,12845,0,1749860588,13162.163963959996,60.688004039999214,53499.8446056 2025-06-14,00:23:10.000,165,11004025,12965,0,1749860589,13162.083128239996,60.75144621000072,53499.9494124 2025-06-14,00:23:11.000,165,11003999,12965,0,1749860590,13162.00902882999,60.81488838000223,53499.99832224 2025-06-14,00:23:12.000,165,11004012,12765,0,1749860591,13161.95513835,60.87833055000374,53500.07518056001 2025-06-14,00:23:13.000,165,11003999,13045,0,1749860592,13161.84735738999,60.94177271999797,53500.19396160001 2025-06-14,00:23:14.000,165,11003999,12925,0,1749860593,13161.74631273999,60.99111663000076,53500.27780704 2025-06-14,00:23:15.000,165,11004024,12765,0,1749860594,13161.62505915999,60.99816576000012,53500.34069112001 2025-06-14,00:23:16.000,165,11004021,13045,0,1749860595,13161.456651409993,61.03341141000419,53500.45947216001 2025-06-14,00:23:17.000,165,11004004,12605,0,1749860596,13161.328661519998,61.082755319999706,53500.52235624 2025-06-14,00:23:18.000,165,11004010,12845,0,1749860597,13161.227616869997,61.139148360001855,53500.59921456001 2025-06-14,00:23:19.000,165,11004043,12765,0,1749860598,13161.140044840002,61.125050100003136,53500.655111520005 2025-06-14,00:23:20.000,165,11004031,12805,0,1749860599,13161.086154359997,61.132099230002495,53500.717995599996 2025-06-14,00:23:21.000,165,11004026,12965,0,1749860600,13161.052472809992,61.195541400004004,53500.81581528001 2025-06-14,00:23:22.000,165,11004053,12885,0,1749860601,13161.012054949992,61.188492270004645,53500.90664784 2025-06-14,00:23:23.000,165,11004043,12805,0,1749860602,13160.937955540001,61.28013096000359,53500.9974804 2025-06-14,00:23:24.000,165,11004011,12845,0,1749860603,13160.931219229991,61.357671390003816,53501.039403120005 2025-06-14,00:23:25.000,165,11004002,12605,0,1749860604,13160.850383509991,61.4422609500034,53501.207094000005 2025-06-14,00:23:26.000,165,11004000,13045,0,1749860605,13160.79649303,61.484555729999556,53501.3119008 2025-06-14,00:23:27.000,165,11004000,12765,0,1749860606,13160.72912992999,61.56209615999978,53501.43068184 2025-06-14,00:23:28.000,165,11003970,12805,0,1749860607,13160.661766829995,61.62553833000129,53501.43068184 2025-06-14,00:23:29.000,165,11003984,12685,0,1749860608,13160.5741948,61.66078397999809,53501.51452728001 2025-06-14,00:23:30.000,165,11003980,12805,0,1749860609,13160.439468599994,61.724226149999595,53501.59837272 2025-06-14,00:23:31.000,165,11004038,12605,0,1749860610,13160.365369189989,61.759471800003666,53501.71715376 2025-06-14,00:23:32.000,165,11004031,12805,0,1749860611,13160.277797159993,61.83701223000389,53501.80099920001 2025-06-14,00:23:33.000,165,11003990,12845,0,1749860612,13160.109389409998,61.88635613999941,53501.947728720006 2025-06-14,00:23:34.000,165,11004011,12725,0,1749860613,13159.920772730002,61.92160179000348,53501.975677200004 2025-06-14,00:23:35.000,165,11004009,12605,0,1749860614,13159.819728080001,61.9357000500022,53502.01759992001 2025-06-14,00:23:36.000,165,11004010,12805,0,1749860615,13159.759101290001,62.006191350003064,53502.1503552 2025-06-14,00:23:37.000,165,11004020,12725,0,1749860616,13159.67826557,61.96389656999963,53502.25516200001 2025-06-14,00:23:38.000,165,11004041,12925,0,1749860617,13159.53006674999,61.9357000500022,53502.37394304001 2025-06-14,00:23:39.000,165,11004027,12525,0,1749860618,13159.462703649995,61.86520875000133,53502.48573696 2025-06-14,00:23:40.000,165,11004011,12885,0,1749860619,13159.31450483,61.829963100004534,53502.56958240001 2025-06-14,00:23:41.000,165,11003985,12725,0,1749860620,13159.179778629994,61.724226149999595,53502.63246648 2025-06-14,00:23:42.000,165,11004032,12605,0,1749860621,13159.119151839994,61.62553833000129,53502.72329904 2025-06-14,00:23:43.000,165,11003985,12605,0,1749860622,13158.937271469993,61.55504703000042,53502.82111872 2025-06-14,00:23:44.000,165,11004004,12805,0,1749860623,13158.775600029992,61.4422609500034,53502.89797704 2025-06-14,00:23:45.000,165,11004033,12725,0,1749860624,13158.667819069997,61.322425739999744,53502.981822480004 2025-06-14,00:23:46.000,165,11004036,12885,0,1749860625,13158.472466079991,61.18144313999801,53503.100603520004 2025-06-14,00:23:47.000,165,11004007,13045,0,1749860626,13158.324267259995,61.075706190000346,53503.21239744001 2025-06-14,00:23:48.000,165,11003990,12605,0,1749860627,13158.20974998999,60.906527070001175,53503.24733304 2025-06-14,00:23:49.000,165,11004006,12925,0,1749860628,13158.08849640999,60.80783925000287,53503.35213984 2025-06-14,00:23:50.000,165,11004003,12965,0,1749860629,13157.940297589994,60.70915143000457,53503.456946640006 2025-06-14,00:23:51.000,165,11004040,12685,0,1749860630,13157.886407109989,60.59636535000027,53503.4429724 2025-06-14,00:23:52.000,165,11004010,12605,0,1749860631,13157.899879729994,60.47653014000389,53503.59668904001 2025-06-14,00:23:53.000,165,11003976,12565,0,1749860632,13157.805571389988,60.40603884000302,53503.61066328 2025-06-14,00:23:54.000,165,11004029,12765,0,1749860633,13157.812307699998,60.30735102000472,53503.71547008001 2025-06-14,00:23:55.000,165,11004000,12565,0,1749860634,13157.812307699998,60.272105370000645,53503.74341856001 2025-06-14,00:23:56.000,165,11004005,12525,0,1749860635,13157.778626149993,60.22981059000449,53503.841238240006 2025-06-14,00:23:57.000,165,11004020,12605,0,1749860636,13157.704526740003,60.13112276999891,53503.890148080005 2025-06-14,00:23:58.000,165,11003982,12805,0,1749860637,13157.677581499993,60.12407363999955,53503.960019280006 2025-06-14,00:23:59.000,165,11003983,12685,0,1749860638,13157.657372569993,60.06768060000468,53503.939057920004 2025-06-14,00:24:00.000,165,11004013,12565,0,1749860639,13157.596745779992,60.01833669000189,53504.02989048001 2025-06-14,00:24:01.000,165,11004014,13125,0,1749860640,13157.590009469997,59.9337471300023,53504.07880032001 2025-06-14,00:24:02.000,165,11004008,12565,0,1749860641,13157.590009469997,59.912599740004225,53504.11373592 2025-06-14,00:24:03.000,165,11003989,12645,0,1749860642,13157.542855300002,59.84915757000272,53504.19059424 2025-06-14,00:24:04.000,165,11003977,12725,0,1749860643,13157.583273160002,59.74342061999778,53504.23251696 2025-06-14,00:24:05.000,165,11004007,12725,0,1749860644,13157.576536849992,59.65883105999819,53504.25347832 2025-06-14,00:24:06.000,165,11003952,12725,0,1749860645,13157.623691020002,59.644732799999474,53504.30238816 2025-06-14,00:24:07.000,165,11003969,12565,0,1749860646,13157.610218399997,59.57424149999861,53504.42815632 2025-06-14,00:24:08.000,165,11003980,12605,0,1749860647,13157.630427329997,59.4755536800003,53504.40020784 2025-06-14,00:24:09.000,165,11004064,12845,0,1749860648,13157.664108880002,59.43325890000415,53504.44911768 2025-06-14,00:24:10.000,165,11004045,12725,0,1749860649,13157.630427329997,59.32047281999985,53504.45610480001 2025-06-14,00:24:11.000,165,11004042,12885,0,1749860650,13157.616954709993,59.172441089998756,53504.47007904 2025-06-14,00:24:12.000,165,11004033,12805,0,1749860651,13157.603482090002,59.03850762000366,53504.57488584 2025-06-14,00:24:13.000,165,11004007,13005,0,1749860652,13157.576536849992,58.93277066999872,53504.56789872 2025-06-14,00:24:14.000,165,11003988,12805,0,1749860653,13157.468755889997,58.7847389400049,53504.609821440004 2025-06-14,00:24:15.000,165,11003999,12765,0,1749860654,13157.468755889997,58.643756340003165,53504.64475704 2025-06-14,00:24:16.000,165,11004045,12645,0,1749860655,13157.374447549992,58.49572461000207,53504.6657184 2025-06-14,00:24:17.000,165,11004028,12965,0,1749860656,13157.300348140001,58.368840269999055,53504.7355896 2025-06-14,00:24:18.000,165,11003987,12845,0,1749860657,13157.165621939996,58.20671027999924,53504.71462824 2025-06-14,00:24:19.000,165,11004024,12805,0,1749860658,13157.145413009996,58.05867854999815,53504.75655096 2025-06-14,00:24:20.000,165,11004045,12845,0,1749860659,13157.05784098,57.903597689997696,53504.76353808 2025-06-14,00:24:21.000,165,11004028,12845,0,1749860660,13157.003950499995,57.79786074000003,53504.826422160004 2025-06-14,00:24:22.000,165,11003938,12805,0,1749860661,13156.91637847,57.734418569998525,53504.81244792 2025-06-14,00:24:23.000,165,11003995,12645,0,1749860662,13156.76817964999,57.61458336000214,53504.88231912 2025-06-14,00:24:24.000,165,11004013,13085,0,1749860663,13156.700816549994,57.50884641000448,53504.88231912 2025-06-14,00:24:25.000,165,11004000,12805,0,1749860664,13156.653662379998,57.38901120000082,53504.896293360005 2025-06-14,00:24:26.000,165,11003977,12805,0,1749860665,13156.613244519998,57.30442164000124,53504.95917744001 2025-06-14,00:24:27.000,165,11004022,12605,0,1749860666,13156.525672489988,57.191635560004215,53504.9102676 2025-06-14,00:24:28.000,165,11004022,12925,0,1749860667,13156.478518319993,57.12819339000271,53504.93122896 2025-06-14,00:24:29.000,165,11003987,12725,0,1749860668,13156.471782009998,57.00835817999905,53504.93122896 2025-06-14,00:24:30.000,165,11003976,12885,0,1749860669,13156.411155219997,57.00130904999969,53504.97315168 2025-06-14,00:24:31.000,165,11003992,12925,0,1749860670,13156.323583190002,56.86737558000459,53504.90328048 2025-06-14,00:24:32.000,165,11004047,12765,0,1749860671,13156.269692709997,56.726392980002856,53504.95917744001 2025-06-14,00:24:33.000,165,11003983,12765,0,1749860672,13156.215802229992,56.691147329998785,53505.00808728001 2025-06-14,00:24:34.000,165,11004000,12605,0,1749860673,13156.141702820001,56.564262990003044,53505.00110016 2025-06-14,00:24:35.000,165,11004017,12845,0,1749860674,13156.0608671,56.42328039000131,53505.00808728001 2025-06-14,00:24:36.000,165,11003979,12725,0,1749860675,13155.93287720999,56.42328039000131,53505.00808728001 2025-06-14,00:24:37.000,165,11003983,12885,0,1749860676,13155.71731529,56.37393647999852,53505.09193272 2025-06-14,00:24:38.000,165,11004002,12565,0,1749860677,13155.542171229994,56.26819953000086,53505.00110016 2025-06-14,00:24:39.000,165,11003978,13125,0,1749860678,13155.313136689998,56.24000301000342,53505.05001 2025-06-14,00:24:40.000,165,11003991,12645,0,1749860679,13155.117783699992,56.17656084000191,53505.07097136 2025-06-14,00:24:41.000,165,11003984,12765,0,1749860680,13154.922430710001,56.16951171000255,53505.09193272 2025-06-14,00:24:42.000,165,11003997,12845,0,1749860681,13154.67318723999,56.099020410001685,53505.08494560001 2025-06-14,00:24:43.000,165,11003999,12725,0,1749860682,13154.39699853,56.03557824000018,53505.02904864 2025-06-14,00:24:44.000,165,11003970,12565,0,1749860683,13154.134282439998,55.97213606999867,53505.05001 2025-06-14,00:24:45.000,165,11003959,13085,0,1749860684,13153.871566349997,55.90869390000444,53505.05699712001 2025-06-14,00:24:46.000,165,11004021,12925,0,1749860685,13153.56169609,55.85230086000229,53505.09193272 2025-06-14,00:24:47.000,165,11003967,12845,0,1749860686,13153.29224368999,55.753613040003984,53505.00808728001 2025-06-14,00:24:48.000,165,11004021,12685,0,1749860687,13153.043000219994,55.654925219998404,53505.02206152 2025-06-14,00:24:49.000,165,11004008,12965,0,1749860688,13152.787020440002,55.59853218000353,53505.05001 2025-06-14,00:24:50.000,165,11003977,12925,0,1749860689,13152.483886490001,55.56328652999946,53504.93821608001 2025-06-14,00:24:51.000,165,11003997,12605,0,1749860690,13152.187488849995,55.513942620003945,53504.994113040004 2025-06-14,00:24:52.000,165,11003943,12765,0,1749860691,13151.91130013999,55.54918827000074,53504.93122896 2025-06-14,00:24:53.000,165,11004000,12645,0,1749860692,13151.668792979988,55.53509001000202,53504.88930624001 2025-06-14,00:24:54.000,165,11004024,12685,0,1749860693,13151.372395339997,55.520991750003304,53504.86834488001 2025-06-14,00:24:55.000,165,11004018,12845,0,1749860694,13151.210723899996,55.520991750003304,53504.8054608 2025-06-14,00:24:56.000,165,11003979,12765,0,1749860695,13150.98168936,55.49984435999795,53504.78449944 2025-06-14,00:24:57.000,165,11003992,13125,0,1749860696,13150.79980899,55.44345132000308,53504.81943504001 2025-06-14,00:24:58.000,165,11004025,12725,0,1749860697,13150.671819099989,55.45050045000244,53504.777512320004 2025-06-14,00:24:59.000,165,11003972,12605,0,1749860698,13150.489938729988,55.415254799998365,53504.7355896 2025-06-14,00:25:00.000,165,11004016,12685,0,1749860699,13150.254167879997,55.35886176000349,53504.679692640006 2025-06-14,00:25:01.000,165,11003995,12765,0,1749860700,13150.092496439996,55.35886176000349,53504.6657184 2025-06-14,00:25:02.000,165,11004040,12605,0,1749860701,13149.870198209996,55.344763500004774,53504.6657184 2025-06-14,00:25:03.000,165,11004023,12925,0,1749860702,13149.67484521999,55.27427220000391,53504.67270552001 2025-06-14,00:25:04.000,165,11004002,12765,0,1749860703,13149.51317377999,55.26722307000455,53504.67270552001 2025-06-14,00:25:05.000,165,11003954,12765,0,1749860704,13149.277402929998,55.26017393999791,53504.61680856 2025-06-14,00:25:06.000,165,11003994,12885,0,1749860705,13149.135940419997,55.239026549999835,53504.62379568001 2025-06-14,00:25:07.000,165,11003978,12805,0,1749860706,13148.947323740002,55.26017393999791,53504.64475704 2025-06-14,00:25:08.000,165,11003988,12805,0,1749860707,13148.799124919991,55.27427220000391,53504.58187296001 2025-06-14,00:25:09.000,165,11004014,12885,0,1749860708,13148.650926099996,55.35886176000349,53504.57488584 2025-06-14,00:25:10.000,165,11003955,12925,0,1749860709,13148.489254659995,55.43640219000372,53504.56789872 2025-06-14,00:25:11.000,165,11004024,12565,0,1749860710,13148.300637979999,55.44345132000308,53504.53296312001 2025-06-14,00:25:12.000,165,11004011,12925,0,1749860711,13148.172648089989,55.520991750003304,53504.53296312001 2025-06-14,00:25:13.000,165,11003997,12805,0,1749860712,13148.085076059993,55.513942620003945,53504.62379568001 2025-06-14,00:25:14.000,165,11004003,12645,0,1749860713,13147.957086169998,55.54918827000074,53504.58187296001 2025-06-14,00:25:15.000,165,11003978,13045,0,1749860714,13147.849305210002,55.61263044000225,53504.525976 2025-06-14,00:25:16.000,165,11003929,12605,0,1749860715,13147.842568899992,55.62672870000097,53504.55392448001 2025-06-14,00:25:17.000,165,11003961,12965,0,1749860716,13147.781942109992,55.6690234800044,53504.609821440004 2025-06-14,00:25:18.000,165,11004004,12605,0,1749860717,13147.721315319992,55.73246564999863,53504.57488584 2025-06-14,00:25:19.000,165,11003991,12565,0,1749860718,13147.633743289996,55.73246564999863,53504.64475704 2025-06-14,00:25:20.000,165,11003973,12765,0,1749860719,13147.559643879991,55.817055209998216,53504.658731280004 2025-06-14,00:25:21.000,165,11003981,12805,0,1749860720,13147.539434949991,55.84525173000293,53504.69366688 2025-06-14,00:25:22.000,165,11004006,12765,0,1749860721,13147.41818136999,55.873448250000365,53504.658731280004 2025-06-14,00:25:23.000,165,11004058,12605,0,1749860722,13147.391236129995,55.95803780999995,53504.69366688 2025-06-14,00:25:24.000,165,11003994,12925,0,1749860723,13147.39797243999,56.00738172000274,53504.679692640006 2025-06-14,00:25:25.000,165,11004005,12805,0,1749860724,13147.371027199995,56.06377476000489,53504.70065400001 2025-06-14,00:25:26.000,165,11004013,12605,0,1749860725,13147.411445059995,56.099020410001685,53504.75655096 2025-06-14,00:25:27.000,165,11004004,12805,0,1749860726,13147.47880815999,56.13426605999848,53504.78449944 2025-06-14,00:25:28.000,165,11003991,12805,0,1749860727,13147.472071849996,56.18360997000127,53504.826422160004 2025-06-14,00:25:29.000,165,11003978,12565,0,1749860728,13147.411445059995,56.21885561999807,53504.88930624001 2025-06-14,00:25:30.000,165,11004016,12605,0,1749860729,13147.40470875,56.21885561999807,53504.896293360005 2025-06-14,00:25:31.000,165,11004005,12845,0,1749860730,13147.32387303,56.23295388000406,53504.97315168 2025-06-14,00:25:32.000,165,11003972,13085,0,1749860731,13147.29692778999,56.24705214000278,53505.00808728001 2025-06-14,00:25:33.000,165,11004042,12765,0,1749860732,13147.269982549995,56.26819953000086,53505.02904864 2025-06-14,00:25:34.000,165,11003998,12765,0,1749860733,13147.24303731,56.289346919998934,53505.063984240005 2025-06-14,00:25:35.000,165,11003966,12965,0,1749860734,13147.17567420999,56.331641700002365,53505.07795848 2025-06-14,00:25:36.000,165,11004005,12725,0,1749860735,13147.15546527999,56.29639604999829,53505.14084256 2025-06-14,00:25:37.000,165,11003994,12645,0,1749860736,13147.12178373,56.34573996000108,53505.22468800001 2025-06-14,00:25:38.000,165,11003956,13045,0,1749860737,13147.061156939999,56.331641700002365,53505.231675120005 2025-06-14,00:25:39.000,165,11004046,12805,0,1749860738,13146.933167049989,56.331641700002365,53505.25263648001 2025-06-14,00:25:40.000,165,11004021,12605,0,1749860739,13146.852331329988,56.388034740004514,53505.27359784001 2025-06-14,00:25:41.000,165,11003983,12925,0,1749860740,13146.704132509993,56.38098560999788,53505.29455920001 2025-06-14,00:25:42.000,165,11004037,12725,0,1749860741,13146.582878929992,56.36688734999916,53505.329494800004 2025-06-14,00:25:43.000,165,11004024,12885,0,1749860742,13146.488570590001,56.43737865000003,53505.329494800004 2025-06-14,00:25:44.000,165,11004007,12965,0,1749860743,13146.30669022,56.388034740004514,53505.41334024 2025-06-14,00:25:45.000,165,11004041,12605,0,1749860744,13146.279744979991,56.4726243000041,53505.40635312 2025-06-14,00:25:46.000,165,11004015,12605,0,1749860745,13146.25953604999,56.54311559999769,53505.42731448 2025-06-14,00:25:47.000,165,11003955,12765,0,1749860746,13146.14501878,56.59245951000048,53505.399366000005 2025-06-14,00:25:48.000,165,11004048,12605,0,1749860747,13146.192172949995,56.691147329998785,53505.48321144 2025-06-14,00:25:49.000,165,11004005,12525,0,1749860748,13146.24606343,56.80393341000308,53505.5041728 2025-06-14,00:25:50.000,165,11003973,12605,0,1749860749,13146.28648129,56.84622818999924,53505.51115992001 2025-06-14,00:25:51.000,165,11003989,13045,0,1749860750,13146.34710808,56.923768619999464,53505.46225008001 2025-06-14,00:25:52.000,165,11003984,12765,0,1749860751,13146.394262249996,57.00835817999905,53505.59500536 2025-06-14,00:25:53.000,165,11003991,12645,0,1749860752,13146.360580699991,57.07884947999992,53505.67186368 2025-06-14,00:25:54.000,165,11004029,12925,0,1749860753,13146.32689915,57.092947739998635,53505.65090232 2025-06-14,00:25:55.000,165,11004040,12885,0,1749860754,13146.320162839991,57.085898609999276,53505.67885080001 2025-06-14,00:25:56.000,165,11004032,12805,0,1749860755,13146.394262249996,57.17048816999886,53505.72776064001 2025-06-14,00:25:57.000,165,11004044,12725,0,1749860756,13146.421207489992,57.23393034000037,53505.81160608 2025-06-14,00:25:58.000,165,11004021,12885,0,1749860757,13146.434680109996,57.22688121000101,53505.804618960006 2025-06-14,00:25:59.000,165,11004045,12765,0,1749860758,13146.502043209992,57.33966728999803,53505.902438640005 2025-06-14,00:26:00.000,165,11003994,12885,0,1749860759,13146.508779520002,57.332618159998674,53505.951348480005 2025-06-14,00:26:01.000,165,11003980,12765,0,1749860760,13146.562669999992,57.34671642000467,53506.01423256001 2025-06-14,00:26:02.000,165,11003976,12925,0,1749860761,13146.630033100002,57.38901120000082,53506.021219680006 2025-06-14,00:26:03.000,165,11004019,12605,0,1749860762,13146.717605129998,57.38901120000082,53506.06314240001 2025-06-14,00:26:04.000,165,11004018,12725,0,1749860763,13146.764759299993,57.41720771999826,53506.10506512 2025-06-14,00:26:05.000,165,11004022,12925,0,1749860764,13146.764759299993,57.431305980004254,53506.18192344001 2025-06-14,00:26:06.000,165,11004005,12765,0,1749860765,13146.798440849998,57.41720771999826,53506.22384616 2025-06-14,00:26:07.000,165,11004028,12645,0,1749860766,13146.818649779998,57.45950250000169,53506.32166584 2025-06-14,00:26:08.000,165,11004046,12805,0,1749860767,13146.784968229993,57.431305980004254,53506.25878176001 2025-06-14,00:26:09.000,165,11004019,12645,0,1749860768,13146.764759299993,57.45245337000233,53506.29371736 2025-06-14,00:26:10.000,165,11004021,12805,0,1749860769,13146.751286680003,57.4101585899989,53506.37057568 2025-06-14,00:26:11.000,165,11003987,13045,0,1749860770,13146.771495610003,57.4101585899989,53506.44044688 2025-06-14,00:26:12.000,165,11004036,12645,0,1749860771,13146.764759299993,57.40310945999954,53506.42647264001 2025-06-14,00:26:13.000,165,11004024,12845,0,1749860772,13146.737814059998,57.381962070001464,53506.51730520001 2025-06-14,00:26:14.000,165,11004023,13005,0,1749860773,13146.704132509993,57.40310945999954,53506.53127944 2025-06-14,00:26:15.000,165,11003991,12925,0,1749860774,13146.758022989998,57.39606033000018,53506.58018928 2025-06-14,00:26:16.000,165,11004046,12725,0,1749860775,13146.690659890002,57.35376555000403,53506.5871764 2025-06-14,00:26:17.000,165,11003988,12765,0,1749860776,13146.656978339997,57.36081468000339,53506.64307336001 2025-06-14,00:26:18.000,165,11004018,12885,0,1749860777,13146.650242030002,57.4101585899989,53506.691983200006 2025-06-14,00:26:19.000,165,11004017,12645,0,1749860778,13146.522252139992,57.41720771999826,53506.76185440001 2025-06-14,00:26:20.000,165,11003987,12845,0,1749860779,13146.441416419992,57.431305980004254,53506.74788016 2025-06-14,00:26:21.000,165,11004077,12605,0,1749860780,13146.414471179996,57.45245337000233,53506.79679 2025-06-14,00:26:22.000,165,11004040,12645,0,1749860781,13146.273008669996,57.45245337000233,53506.85268696001 2025-06-14,00:26:23.000,165,11004065,12725,0,1749860782,13146.2258545,57.43835511000361,53506.92255816 2025-06-14,00:26:24.000,165,11003989,12765,0,1749860783,13146.16522771,57.46655163000105,53506.9365324 2025-06-14,00:26:25.000,165,11003995,13245,0,1749860784,13145.97661102999,57.431305980004254,53506.95050664001 2025-06-14,00:26:26.000,165,11004067,12805,0,1749860785,13145.882302689999,57.43835511000361,53507.027364960006 2025-06-14,00:26:27.000,165,11004035,12805,0,1749860786,13145.801466969999,57.45245337000233,53506.99242936 2025-06-14,00:26:28.000,165,11004031,12685,0,1749860787,13145.693686009989,57.45245337000233,53507.027364960006 2025-06-14,00:26:29.000,165,11004014,12405,0,1749860788,13145.680213389998,57.39606033000018,53507.04832632001 2025-06-14,00:26:30.000,165,11003966,12725,0,1749860789,13145.612850289988,57.494748149998486,53507.04832632001 2025-06-14,00:26:31.000,165,11004005,12565,0,1749860790,13145.532014570003,57.41720771999826,53507.06230056 2025-06-14,00:26:32.000,165,11004030,12885,0,1749860791,13145.558959809998,57.431305980004254,53507.1810816 2025-06-14,00:26:33.000,165,11004026,12805,0,1749860792,13145.565696119993,57.45245337000233,53507.21601720001 2025-06-14,00:26:34.000,165,11004063,12805,0,1749860793,13145.457915159997,57.41720771999826,53507.23697856001 2025-06-14,00:26:35.000,165,11003924,12845,0,1749860794,13145.532014570003,57.325569029999315,53507.243965680005 2025-06-14,00:26:36.000,165,11004036,12685,0,1749860795,13145.552223500003,57.381962070001464,53507.2509528 2025-06-14,00:26:37.000,165,11004011,12765,0,1749860796,13145.518541949998,57.332618159998674,53507.29986264 2025-06-14,00:26:38.000,165,11004078,12725,0,1749860797,13145.606113979993,57.332618159998674,53507.31383688001 2025-06-14,00:26:39.000,165,11004026,12605,0,1749860798,13145.646531839993,57.35376555000403,53507.35575960001 2025-06-14,00:26:40.000,165,11003969,12965,0,1749860799,13145.666740769993,57.35376555000403,53507.44659216 2025-06-14,00:26:41.000,165,11004020,12645,0,1749860800,13145.727367559994,57.36081468000339,53507.54441184 2025-06-14,00:26:42.000,165,11004019,12605,0,1749860801,13145.774521729989,57.381962070001464,53507.57236032001 2025-06-14,00:26:43.000,165,11004026,12925,0,1749860802,13145.767785419994,57.381962070001464,53507.628257280005 2025-06-14,00:26:44.000,165,11003992,12845,0,1749860803,13145.774521729989,57.431305980004254,53507.68415424 2025-06-14,00:26:45.000,165,11003949,12685,0,1749860804,13145.727367559994,57.48769901999913,53507.76101256 2025-06-14,00:26:46.000,165,11004009,12885,0,1749860805,13145.666740769993,57.52999380000256,53507.81690952001 2025-06-14,00:26:47.000,165,11004011,12845,0,1749860806,13145.639795529998,57.558190319999994,53507.76799968001 2025-06-14,00:26:48.000,165,11004003,12725,0,1749860807,13145.646531839993,57.6216324900015,53507.83088376 2025-06-14,00:26:49.000,165,11004033,12725,0,1749860808,13145.612850289988,57.64982900999894,53507.914729200005 2025-06-14,00:26:50.000,165,11004025,12565,0,1749860809,13145.626322909993,57.66392726999766,53507.99857464 2025-06-14,00:26:51.000,165,11004040,12605,0,1749860810,13145.565696119993,57.68507466000301,53508.06145872 2025-06-14,00:26:52.000,165,11004050,12565,0,1749860811,13145.491596710002,57.69917292000173,53508.06145872 2025-06-14,00:26:53.000,165,11004012,12765,0,1749860812,13145.444442539992,57.69212379000237,53508.0894072 2025-06-14,00:26:54.000,165,11004012,12485,0,1749860813,13145.208671690001,57.70622205000109,53508.07543296001 2025-06-14,00:26:55.000,165,11003995,12685,0,1749860814,13145.04700025,57.544092060001276,53508.180239760004 2025-06-14,00:26:56.000,165,11004003,12445,0,1749860815,13144.912274049995,57.48064988999977,53508.20818824 2025-06-14,00:26:57.000,165,11004012,12845,0,1749860816,13144.84491095,57.40310945999954,53508.2640852 2025-06-14,00:26:58.000,165,11003989,12925,0,1749860817,13144.71692105999,57.24097946999973,53508.32696928 2025-06-14,00:26:59.000,165,11004019,13125,0,1749860818,13144.595667479989,57.184586430004856,53508.41081472001 2025-06-14,00:27:00.000,165,11003983,12885,0,1749860819,13144.487886519993,57.099996869997995,53508.41081472001 2025-06-14,00:27:01.000,165,11004071,12845,0,1749860820,13144.346424009993,57.00130904999969,53508.417801840005 2025-06-14,00:27:02.000,165,11004011,12885,0,1749860821,13144.204961499992,56.88852297000267,53508.43177608 2025-06-14,00:27:03.000,165,11004026,12525,0,1749860822,13144.097180539997,56.84622818999924,53508.50164728 2025-06-14,00:27:04.000,165,11004025,12805,0,1749860823,13143.982663269991,56.80393341000308,53508.52260864 2025-06-14,00:27:05.000,165,11004028,12885,0,1749860824,13143.989399580001,56.83212993000052,53508.585492720005 2025-06-14,00:27:06.000,165,11003979,12685,0,1749860825,13143.975926959996,56.860326449997956,53508.585492720005 2025-06-14,00:27:07.000,165,11004046,12565,0,1749860826,13143.935509099996,56.90262123000139,53508.59946696 2025-06-14,00:27:08.000,165,11003963,12605,0,1749860827,13143.854673379996,56.95196514000418,53508.585492720005 2025-06-14,00:27:09.000,165,11003986,13005,0,1749860828,13143.915300169996,56.966063400002895,53508.59946696 2025-06-14,00:27:10.000,165,11004018,12845,0,1749860829,13143.922036479991,56.98016166000161,53508.65536392001 2025-06-14,00:27:11.000,165,11003999,12445,0,1749860830,13143.901827549991,56.94491601000482,53508.66933816 2025-06-14,00:27:12.000,165,11003993,12685,0,1749860831,13143.915300169996,56.93081774999882,53508.74619648001 2025-06-14,00:27:13.000,165,11004018,12805,0,1749860832,13143.955718029996,56.959014270003536,53508.76017072 2025-06-14,00:27:14.000,165,11004021,12885,0,1749860833,13143.868146,56.86737558000459,53508.86497752001 2025-06-14,00:27:15.000,165,11003988,12845,0,1749860834,13143.84120075999,56.80393341000308,53508.920874480005 2025-06-14,00:27:16.000,165,11004002,12685,0,1749860835,13143.74689242,56.7193438500035,53508.96279720001 2025-06-14,00:27:17.000,165,11004029,12605,0,1749860836,13143.64584777,56.63475429000391,53508.98375856001 2025-06-14,00:27:18.000,165,11003982,12725,0,1749860837,13143.59869359999,56.52196820999961,53509.03266840001 2025-06-14,00:27:19.000,165,11004036,12725,0,1749860838,13143.571748359995,56.46557517000474,53509.12350096 2025-06-14,00:27:20.000,165,11004033,12485,0,1749860839,13143.4639674,56.324592570003006,53509.1724108 2025-06-14,00:27:21.000,165,11003978,12845,0,1749860840,13143.4639674,56.21885561999807,53509.207346400006 2025-06-14,00:27:22.000,165,11003980,12885,0,1749860841,13143.4639674,56.21180648999871,53509.22830776001 2025-06-14,00:27:23.000,165,11004039,12605,0,1749860842,13143.450494779994,56.155413450003834,53509.186385040004 2025-06-14,00:27:24.000,165,11003961,12885,0,1749860843,13143.54480312,56.14131518999784,53509.29817896001 2025-06-14,00:27:25.000,165,11003965,12885,0,1749860844,13143.67952931999,56.20475735999935,53509.375037280006 2025-06-14,00:27:26.000,165,11003932,12845,0,1749860845,13143.78731028,56.2259047500047,53509.40997288 2025-06-14,00:27:27.000,165,11003994,12765,0,1749860846,13143.975926959996,56.29639604999829,53509.472856960005 2025-06-14,00:27:28.000,165,11003968,12685,0,1749860847,13144.178016259997,56.40213300000323,53509.53574104001 2025-06-14,00:27:29.000,165,11004012,12805,0,1749860848,13144.366632939993,56.49377169000218,53509.654522079996 2025-06-14,00:27:30.000,165,11003991,12445,0,1749860849,13144.595667479989,56.58541038000112,53509.64753496 2025-06-14,00:27:31.000,165,11004021,12605,0,1749860850,13144.85838356999,56.691147329998785,53509.710419040006 2025-06-14,00:27:32.000,165,11004039,12605,0,1749860851,13145.04700025,56.7193438500035,53509.759328880005 2025-06-14,00:27:33.000,165,11003977,12925,0,1749860852,13145.282771099992,56.71229472000414,53509.878109920006 2025-06-14,00:27:34.000,165,11003996,12805,0,1749860853,13145.484860399993,56.78278601999773,53509.9060584 2025-06-14,00:27:35.000,165,11004000,12605,0,1749860854,13145.666740769993,56.796884280003724,53510.01785232001 2025-06-14,00:27:36.000,165,11003985,12765,0,1749860855,13145.85535744999,56.75458950000029,53510.0807364 2025-06-14,00:27:37.000,165,11004004,12605,0,1749860856,13146.08439199,56.77573688999837,53510.1506076 2025-06-14,00:27:38.000,165,11003991,12525,0,1749860857,13146.273008669996,56.80393341000308,53510.24144016 2025-06-14,00:27:39.000,165,11003994,12645,0,1749860858,13146.576142619997,56.80393341000308,53510.30432424001 2025-06-14,00:27:40.000,165,11004006,12765,0,1749860859,13146.805177159993,56.78278601999773,53510.430092400005 2025-06-14,00:27:41.000,165,11003988,12605,0,1749860860,13147.081365869999,56.78278601999773,53510.51393784 2025-06-14,00:27:42.000,165,11003976,13125,0,1749860861,13147.290191479995,56.83917905999988,53510.61874464001 2025-06-14,00:27:43.000,165,11003991,12605,0,1749860862,13147.499017089991,56.84622818999924,53510.70259008 2025-06-14,00:27:44.000,165,11004054,12565,0,1749860863,13147.680897459992,56.87442471000395,53510.78643552001 2025-06-14,00:27:45.000,165,11003976,12605,0,1749860864,13147.923404619993,56.909670360000746,53510.94015216 2025-06-14,00:27:46.000,165,11003975,12765,0,1749860865,13148.044658199993,56.84622818999924,53510.982074880005 2025-06-14,00:27:47.000,165,11003974,12885,0,1749860866,13148.25348380999,56.86737558000459,53511.07290744001 2025-06-14,00:27:48.000,165,11003930,12645,0,1749860867,13148.40168263,56.8532773199986,53511.17072712001 2025-06-14,00:27:49.000,165,11003977,12805,0,1749860868,13148.56335407,56.83212993000052,53511.317456640005 2025-06-14,00:27:50.000,165,11003988,12765,0,1749860869,13148.671135029996,56.8180316700018,53511.35239224 2025-06-14,00:27:51.000,165,11004001,12685,0,1749860870,13148.799124919991,56.78278601999773,53511.47117328 2025-06-14,00:27:52.000,165,11003997,12605,0,1749860871,13148.981005289992,56.733442110002215,53511.54104448 2025-06-14,00:27:53.000,165,11004020,12765,0,1749860872,13149.162885659993,56.7193438500035,53511.63187704 2025-06-14,00:27:54.000,165,11003978,12885,0,1749860873,13149.304348169993,56.698196459998144,53511.7576452 2025-06-14,00:27:55.000,165,11004010,12885,0,1749860874,13149.486228539994,56.70524559000478,53511.87642624 2025-06-14,00:27:56.000,165,11003959,12765,0,1749860875,13149.668108909995,56.691147329998785,53511.92533608 2025-06-14,00:27:57.000,165,11003973,12805,0,1749860876,13149.85672558999,56.76163862999965,53512.04411712 2025-06-14,00:27:58.000,165,11003979,12925,0,1749860877,13150.099232749992,56.81098254000244,53512.14892392001 2025-06-14,00:27:59.000,165,11003977,12925,0,1749860878,13150.186804780002,56.81098254000244,53512.21879512001 2025-06-14,00:28:00.000,165,11004010,12605,0,1749860879,13150.348476220002,56.8180316700018,53512.323601920005 2025-06-14,00:28:01.000,165,11003966,12845,0,1749860880,13150.462993489993,56.789835150004365,53512.40046024 2025-06-14,00:28:02.000,165,11003965,12645,0,1749860881,13150.557301829998,56.726392980002856,53512.53321552001 2025-06-14,00:28:03.000,165,11003949,12645,0,1749860882,13150.705500649994,56.698196459998144,53512.63103520001 2025-06-14,00:28:04.000,165,11003967,12965,0,1749860883,13150.84022685,56.59950863999984,53512.76379048 2025-06-14,00:28:05.000,165,11004000,12765,0,1749860884,13150.88064471,56.564262990003044,53512.83366168 2025-06-14,00:28:06.000,165,11003989,12845,0,1749860885,13150.97495304999,56.53606646999833,53512.924494240004 2025-06-14,00:28:07.000,165,11003973,12965,0,1749860886,13151.03557983999,56.43032952000067,53513.02231392 2025-06-14,00:28:08.000,165,11003955,12965,0,1749860887,13151.09620662999,56.324592570003006,53513.14808208 2025-06-14,00:28:09.000,165,11004024,12805,0,1749860888,13151.09620662999,56.18360997000127,53513.22494040001 2025-06-14,00:28:10.000,165,11003974,12605,0,1749860889,13151.12315187,56.056725629998255,53513.24590176 2025-06-14,00:28:11.000,165,11003962,12725,0,1749860890,13151.12315187,55.873448250000365,53513.33673432 2025-06-14,00:28:12.000,165,11003930,12965,0,1749860891,13151.177042349991,55.77476043000206,53513.448528240006 2025-06-14,00:28:13.000,165,11003974,12845,0,1749860892,13151.257878069991,55.60558131000289,53513.53936080001 2025-06-14,00:28:14.000,165,11003970,12725,0,1749860893,13151.264614380001,55.464598710001155,53513.55333504 2025-06-14,00:28:15.000,165,11003976,12525,0,1749860894,13151.257878069991,55.295419590001984,53513.6441676 2025-06-14,00:28:16.000,165,11003986,12765,0,1749860895,13151.311768549996,55.15443699000025,53513.72801304001 2025-06-14,00:28:17.000,165,11003962,12965,0,1749860896,13151.271350689996,55.013454389998515,53513.8188456 2025-06-14,00:28:18.000,165,11003994,12765,0,1749860897,13151.358922719992,54.92181569999957,53513.832819840005 2025-06-14,00:28:19.000,165,11003977,13045,0,1749860898,13151.358922719992,54.8654226600047,53513.91666528 2025-06-14,00:28:20.000,165,11004022,12685,0,1749860899,13151.439758439992,54.73148919000232,53513.97256224001 2025-06-14,00:28:21.000,165,11003957,12885,0,1749860900,13151.480176299992,54.63985050000338,53514.01448496 2025-06-14,00:28:22.000,165,11003981,13245,0,1749860901,13151.433022129997,54.52001528999972,53514.070381920006 2025-06-14,00:28:23.000,165,11004011,12645,0,1749860902,13151.480176299992,54.428376600000774,53514.168201600005 2025-06-14,00:28:24.000,165,11003960,12485,0,1749860903,13151.466703680002,54.2944431299984,53514.238072800006 2025-06-14,00:28:25.000,165,11004041,12605,0,1749860904,13151.426285820002,54.14641140000458,53514.25204704 2025-06-14,00:28:26.000,165,11003975,12685,0,1749860905,13151.453231059997,54.047723579999,53514.25204704 2025-06-14,00:28:27.000,165,11003946,12805,0,1749860906,13151.345450100001,53.94198663000134,53514.35685384001 2025-06-14,00:28:28.000,165,11003961,12805,0,1749860907,13151.278086999992,53.76575838000281,53514.39877656001 2025-06-14,00:28:29.000,165,11003964,12885,0,1749860908,13151.257878069991,53.67411969000386,53514.454673520006 2025-06-14,00:28:30.000,165,11004043,12525,0,1749860909,13151.150097109996,53.44854753000254,53514.46864776 2025-06-14,00:28:31.000,165,11003998,12685,0,1749860910,13150.968216739995,53.29346667000209,53514.41973792 2025-06-14,00:28:32.000,165,11004000,12645,0,1749860911,13150.91432625999,53.201827980003145,53514.46864776 2025-06-14,00:28:33.000,165,11003979,12605,0,1749860912,13150.81328160999,53.06789451000077,53514.49659624001 2025-06-14,00:28:34.000,165,11004012,12965,0,1749860913,13150.739182199999,52.926911909999035,53514.52454472001 2025-06-14,00:28:35.000,165,11004015,12765,0,1749860914,13150.75939113,52.82822409000073,53514.46864776 2025-06-14,00:28:36.000,165,11003995,12685,0,1749860915,13150.671819099989,52.72248714000307,53514.52454472001 2025-06-14,00:28:37.000,165,11003964,12765,0,1749860916,13150.550565519989,52.59560280000005,53514.51057048 2025-06-14,00:28:38.000,165,11003983,12565,0,1749860917,13150.436048249998,52.44757106999896,53514.54550608001 2025-06-14,00:28:39.000,165,11003985,12645,0,1749860918,13150.361948839993,52.334784990001936,53514.56646744001 2025-06-14,00:28:40.000,165,11004018,12845,0,1749860919,13150.281113119992,52.26429369000107,53514.61537728001 2025-06-14,00:28:41.000,165,11003961,12685,0,1749860920,13150.146386920002,52.13740934999805,53514.60839016 2025-06-14,00:28:42.000,165,11003962,12885,0,1749860921,13150.058814889991,52.052819789998466,53514.60839016 2025-06-14,00:28:43.000,165,11003980,12485,0,1749860922,13150.004924410001,51.95413197000016,53514.65031288 2025-06-14,00:28:44.000,165,11003989,13125,0,1749860923,13149.98471548,51.876591539999936,53514.64332576001 2025-06-14,00:28:45.000,165,11004012,12805,0,1749860924,13149.917352379991,51.85544415000186,53514.71319696001 2025-06-14,00:28:46.000,165,11004017,12725,0,1749860925,13149.849989279995,51.77790372000163,53514.69922272 2025-06-14,00:28:47.000,165,11003944,12765,0,1749860926,13149.78262618,51.78495285000099,53514.790055280006 2025-06-14,00:28:48.000,165,11003951,12885,0,1749860927,13149.76241725,51.72151067999948,53514.82499088 2025-06-14,00:28:49.000,165,11003970,12805,0,1749860928,13149.71526307999,51.67921590000333,53514.84595224 2025-06-14,00:28:50.000,165,11004025,12805,0,1749860929,13149.63442735999,51.66511764000461,53514.90184920001 2025-06-14,00:28:51.000,165,11003938,12885,0,1749860930,13149.452546989989,51.58052807999775,53514.790055280006 2025-06-14,00:28:52.000,165,11004016,12885,0,1749860931,13149.54011902,51.4888893899988,53514.96473328 2025-06-14,00:28:53.000,165,11003950,12845,0,1749860932,13149.54011902,51.474791130000085,53514.97870752001 2025-06-14,00:28:54.000,165,11003970,12805,0,1749860933,13149.526646399994,51.44659461000265,53514.97870752001 2025-06-14,00:28:55.000,165,11003966,12885,0,1749860934,13149.51317377999,51.36905418000242,53515.02063024 2025-06-14,00:28:56.000,165,11003947,12805,0,1749860935,13149.57380056999,51.36905418000242,53515.03460448 2025-06-14,00:28:57.000,165,11003985,12725,0,1749860936,13149.56032795,51.32675939999899,53515.06954008001 2025-06-14,00:28:58.000,165,11004022,12805,0,1749860937,13149.58053688,51.22102245000133,53515.11844992001 2025-06-14,00:28:59.000,165,11003980,12725,0,1749860938,13149.519910089999,51.13643289000174,53515.244218080006 2025-06-14,00:29:00.000,165,11004051,12965,0,1749860939,13149.546855329994,50.96725377000257,53515.26517944001 2025-06-14,00:29:01.000,165,11003971,12525,0,1749860940,13149.57380056999,50.81922204000148,53515.31408928001 2025-06-14,00:29:02.000,165,11003946,12605,0,1749860941,13149.587273189994,50.6852885699991,53515.36299912001 2025-06-14,00:29:03.000,165,11003959,12965,0,1749860942,13149.567064259994,50.551355100004,53515.411908960006 2025-06-14,00:29:04.000,165,11003983,12805,0,1749860943,13149.64116367,50.44561814999906,53515.48876728 2025-06-14,00:29:05.000,165,11003986,12805,0,1749860944,13149.61421842999,50.31873381000332,53515.5656256 2025-06-14,00:29:06.000,165,11003942,12885,0,1749860945,13149.6613726,50.17775121000159,53515.55165136001 2025-06-14,00:29:07.000,165,11004005,12805,0,1749860946,13149.65463628999,50.022670350001135,53515.5656256 2025-06-14,00:29:08.000,165,11003942,12765,0,1749860947,13149.67484521999,49.87463862000004,53515.59357408 2025-06-14,00:29:09.000,165,11004003,12725,0,1749860948,13149.789362489995,49.69841037000151,53515.65645816 2025-06-14,00:29:10.000,165,11003983,12845,0,1749860949,13149.8634619,49.58562429000449,53515.69838088001 2025-06-14,00:29:11.000,165,11003966,12685,0,1749860950,13149.951033929996,49.444641690002754,53515.80318768 2025-06-14,00:29:12.000,165,11003987,13045,0,1749860951,13150.112705369997,49.31070822000038,53515.8101748 2025-06-14,00:29:13.000,165,11003979,13285,0,1749860952,13150.213750019997,49.13447997000185,53515.82414904 2025-06-14,00:29:14.000,165,11003977,12645,0,1749860953,13150.274376809997,48.986448240000755,53515.85908464 2025-06-14,00:29:15.000,165,11004027,12725,0,1749860954,13150.436048249998,48.86661303000437,53515.92196872 2025-06-14,00:29:16.000,165,11003978,12685,0,1749860955,13150.530356589989,48.70448304000456,53515.99183992 2025-06-14,00:29:17.000,165,11004035,12725,0,1749860956,13150.658346479999,48.6198934799977,53515.99183992 2025-06-14,00:29:18.000,165,11003978,12765,0,1749860957,13150.71223695999,48.535303919998114,53516.06869824 2025-06-14,00:29:19.000,165,11004015,12605,0,1749860958,13150.79980899,48.44366522999917,53516.061711120004 2025-06-14,00:29:20.000,165,11003962,12605,0,1749860959,13150.867172089995,48.387272190004296,53516.110620960004 2025-06-14,00:29:21.000,165,11004000,12605,0,1749860960,13150.927798879995,48.288584369998716,53516.131582320006 2025-06-14,00:29:22.000,165,11004012,12885,0,1749860961,13151.09620662999,48.21104393999849,53516.20844064 2025-06-14,00:29:23.000,165,11003949,12925,0,1749860962,13151.217460209991,48.14760177000426,53516.229402000004 2025-06-14,00:29:24.000,165,11003969,12845,0,1749860963,13151.352186409997,48.119405249999545,53516.229402000004 2025-06-14,00:29:25.000,165,11003965,12765,0,1749860964,13151.459967369992,48.119405249999545,53516.3342088 2025-06-14,00:29:26.000,165,11003994,12965,0,1749860965,13151.520594159992,48.06301221000467,53516.37613152 2025-06-14,00:29:27.000,165,11003955,12685,0,1749860966,13151.601429879993,47.943177000001015,53516.40408 2025-06-14,00:29:28.000,165,11003990,12765,0,1749860967,13151.682265599993,47.886783959998866,53516.42504136 2025-06-14,00:29:29.000,165,11003962,12645,0,1749860968,13151.803519179994,47.80924352999864,53516.515873920005 2025-06-14,00:29:30.000,165,11004003,12925,0,1749860969,13151.897827519999,47.717604839999694,53516.55080952 2025-06-14,00:29:31.000,165,11003993,12885,0,1749860970,13152.0190811,47.66121180000482,53516.43202848 2025-06-14,00:29:32.000,165,11003977,12765,0,1749860971,13152.288533499996,47.54842572000052,53516.613693600004 2025-06-14,00:29:33.000,165,11003936,12965,0,1749860972,13152.40305077,47.51318007000373,53516.6486292 2025-06-14,00:29:34.000,165,11003989,12965,0,1749860973,13152.510831729996,47.44268877000286,53516.732474640005 2025-06-14,00:29:35.000,165,11003973,12565,0,1749860974,13152.625349000002,47.358099210003274,53516.70452616001 2025-06-14,00:29:36.000,165,11003963,12645,0,1749860975,13152.800493059993,47.315804429999844,53516.781384480004 2025-06-14,00:29:37.000,165,11004027,12445,0,1749860976,13153.022791289994,47.28055878000305,53516.87920416 2025-06-14,00:29:38.000,165,11003986,12845,0,1749860977,13153.25182582999,47.1889200900041,53516.921126880006 2025-06-14,00:29:39.000,165,11004018,12605,0,1749860978,13153.507805609996,47.10433053000452,53517.04689504 2025-06-14,00:29:40.000,165,11003970,12525,0,1749860979,13153.817675869992,47.083183139999164,53517.088817760006 2025-06-14,00:29:41.000,165,11004010,12925,0,1749860980,13154.053446719998,47.09023226999852,53517.088817760006 2025-06-14,00:29:42.000,165,11003982,12645,0,1749860981,13154.316162809999,46.99154445000022,53517.20759880001 2025-06-14,00:29:43.000,165,11003994,12645,0,1749860982,13154.59235151999,46.97039706000214,53517.235547280005 2025-06-14,00:29:44.000,165,11003992,12365,0,1749860983,13154.922430710001,46.92105314999935,53517.403238160005 2025-06-14,00:29:45.000,165,11003989,12885,0,1749860984,13155.252509899998,46.850561849998485,53517.43817376 2025-06-14,00:29:46.000,165,11003977,12845,0,1749860985,13155.602798019994,46.87170924000384,53517.5569548 2025-06-14,00:29:47.000,165,11003988,12485,0,1749860986,13155.85204148999,46.83646358999977,53517.61285176001 2025-06-14,00:29:48.000,165,11004016,12845,0,1749860987,13156.222538540002,46.87170924000384,53517.689710080005 2025-06-14,00:29:49.000,165,11004035,12845,0,1749860988,13156.572826659998,46.82236533000105,53517.78054264001 2025-06-14,00:29:50.000,165,11003991,12885,0,1749860989,13156.902905849995,46.8787583700032,53517.93425928 2025-06-14,00:29:51.000,165,11003966,12725,0,1749860990,13157.19256717999,46.80121794000297,53518.01810472001 2025-06-14,00:29:52.000,165,11003966,12845,0,1749860991,13157.509173749997,46.78711968000425,53518.13688576001 2025-06-14,00:29:53.000,165,11003964,12845,0,1749860992,13157.731471979998,46.79416881000361,53518.25566680001 2025-06-14,00:29:54.000,165,11004013,12765,0,1749860993,13158.014396999999,46.75187403000018,53518.35348648001 2025-06-14,00:29:55.000,165,11004013,12445,0,1749860994,13158.283849399995,46.681382729999314,53518.51419024 2025-06-14,00:29:56.000,165,11003995,12765,0,1749860995,13158.553301799991,46.64613708000252,53518.63995840001 2025-06-14,00:29:57.000,165,11004028,12445,0,1749860996,13158.755391099992,46.58974404000037,53518.76572656001 2025-06-14,00:29:58.000,165,11003998,12645,0,1749860997,13159.024843499988,46.53335099999822,53518.863546240005 2025-06-14,00:29:59.000,165,11004026,12565,0,1749860998,13159.199987559994,46.55449839000357,53519.01027576 2025-06-14,00:30:00.000,165,11004017,12805,0,1749860999,13159.41554948,46.547449260004214,53519.10809544 2025-06-14,00:30:01.000,165,11003952,12605,0,1749861000,13159.543539369995,46.50515448000078,53519.21988936001 2025-06-14,00:30:02.000,165,11003964,12805,0,1749861001,13159.65805664,46.45581056999799,53519.32469616 2025-06-14,00:30:03.000,165,11003982,12965,0,1749861002,13159.833200699992,46.40646666000248,53519.49238704 2025-06-14,00:30:04.000,165,11003980,12805,0,1749861003,13159.907300109997,46.33597536000161,53519.56225824 2025-06-14,00:30:05.000,165,11003980,12645,0,1749861004,13160.089180479998,46.22318928000459,53519.6181552 2025-06-14,00:30:06.000,165,11003987,12725,0,1749861005,13160.203697749988,46.13859971999773,53519.72994912 2025-06-14,00:30:07.000,165,11004004,12605,0,1749861006,13160.392314429999,46.01876451000135,53519.92558848 2025-06-14,00:30:08.000,165,11004041,12725,0,1749861007,13160.47315015,46.025813640000706,53519.93257560001 2025-06-14,00:30:09.000,165,11004042,12805,0,1749861008,13160.540513249995,45.92007669000304,53520.06533088 2025-06-14,00:30:10.000,165,11004023,12725,0,1749861009,13160.61461266,45.89188016999833,53520.135202080004 2025-06-14,00:30:11.000,165,11004002,12765,0,1749861010,13160.681975759995,45.814339739998104,53520.26097024 2025-06-14,00:30:12.000,165,11004027,12685,0,1749861011,13160.70892099999,45.75794670000323,53520.34481568001 2025-06-14,00:30:13.000,165,11004050,12765,0,1749861012,13160.702184689995,45.680406270003004,53520.36577704001 2025-06-14,00:30:14.000,165,11004044,12805,0,1749861013,13160.702184689995,45.59581671000342,53520.50551944 2025-06-14,00:30:15.000,165,11004026,12485,0,1749861014,13160.681975759995,45.55352192999999,53520.596352 2025-06-14,00:30:16.000,165,11004028,12765,0,1749861015,13160.5741948,45.454834110001684,53520.63128760001 2025-06-14,00:30:17.000,165,11003979,12765,0,1749861016,13160.53377694,45.405490199998894,53520.72910728001 2025-06-14,00:30:18.000,165,11004039,12685,0,1749861017,13160.49335908,45.41958846000489,53520.76404288 2025-06-14,00:30:19.000,165,11003997,12765,0,1749861018,13160.432732289999,45.41958846000489,53520.88282392 2025-06-14,00:30:20.000,165,11004006,12885,0,1749861019,13160.338423949994,45.43368672000361,53520.88282392 2025-06-14,00:30:21.000,165,11004004,12725,0,1749861020,13160.250851919998,45.52532541000255,53520.95968224 2025-06-14,00:30:22.000,165,11003984,12485,0,1749861021,13160.190225129998,45.54647280000063,53521.02256632 2025-06-14,00:30:23.000,165,11004019,12765,0,1749861022,13160.116125719993,45.60991497000214,53521.06448904001 2025-06-14,00:30:24.000,165,11004021,12805,0,1749861023,13160.068971549998,45.624013230000855,53521.05750192 2025-06-14,00:30:25.000,165,11003997,12605,0,1749861024,13160.102653100002,45.69450453000172,53521.092437520005 2025-06-14,00:30:26.000,165,11003993,12685,0,1749861025,13160.190225129998,45.72270104999916,53521.162308720006 2025-06-14,00:30:27.000,165,11003992,12885,0,1749861026,13160.217170369993,45.78614322000067,53521.23217992001 2025-06-14,00:30:28.000,165,11004064,12525,0,1749861027,13160.351896569999,45.814339739998104,53521.25314128001 2025-06-14,00:30:29.000,165,11003992,12765,0,1749861028,13160.42599597999,45.800241479999386,53521.31602536 2025-06-14,00:30:30.000,165,11004006,12525,0,1749861029,13160.500095389994,45.79319235000003,53521.33698672 2025-06-14,00:30:31.000,165,11003990,12845,0,1749861030,13160.54724955999,45.78614322000067,53521.32301248001 2025-06-14,00:30:32.000,165,11004004,12605,0,1749861031,13160.580931109995,45.75794670000323,53521.44878064001 2025-06-14,00:30:33.000,165,11003987,12565,0,1749861032,13160.601140039995,45.77909409000131,53521.46974200001 2025-06-14,00:30:34.000,165,11004065,12765,0,1749861033,13160.62808527999,45.78614322000067,53521.51865184001 2025-06-14,00:30:35.000,165,11003985,12645,0,1749861034,13160.661766829995,45.856634520001535,53521.595510160005 2025-06-14,00:30:36.000,165,11003996,12805,0,1749861035,13160.742602549995,45.9271258200024,53521.644420000004 2025-06-14,00:30:37.000,165,11004028,12445,0,1749861036,13160.76954778999,45.99761712000327,53521.73525256001 2025-06-14,00:30:38.000,165,11003999,12485,0,1749861037,13160.702184689995,46.039911899999424,53521.79114952 2025-06-14,00:30:39.000,165,11004021,12765,0,1749861038,13160.74933885999,46.11745232999965,53521.85403360001 2025-06-14,00:30:40.000,165,11004028,12845,0,1749861039,13160.75607517,46.209091019998596,53521.87499496001 2025-06-14,00:30:41.000,165,11004012,12725,0,1749861040,13160.65503052,46.265484060000745,53521.93787904 2025-06-14,00:30:42.000,165,11004017,12765,0,1749861041,13160.66850313999,46.314827970003535,53522.01473736 2025-06-14,00:30:43.000,165,11004007,12805,0,1749861042,13160.722393619995,46.40646666000248,53522.049672960005 2025-06-14,00:30:44.000,165,11003990,12645,0,1749861043,13160.66850313999,46.491056220002065,53522.07063432001 2025-06-14,00:30:45.000,165,11004010,12685,0,1749861044,13160.63482159,46.58974404000037,53522.12653128 2025-06-14,00:30:46.000,165,11004003,12925,0,1749861045,13160.68871206999,46.68843185999867,53522.15447976 2025-06-14,00:30:47.000,165,11003972,12645,0,1749861046,13160.641557899995,46.716628380003385,53522.21037672001 2025-06-14,00:30:48.000,165,11004004,12925,0,1749861047,13160.62808527999,46.70253012000467,53522.29422216 2025-06-14,00:30:49.000,165,11003964,12685,0,1749861048,13160.67523945,46.75187403000018,53522.36409336 2025-06-14,00:30:50.000,165,11004021,12725,0,1749861049,13160.601140039995,46.7307266400021,53522.37108048 2025-06-14,00:30:51.000,165,11004000,12605,0,1749861050,13160.67523945,46.73777577000146,53522.52479712001 2025-06-14,00:30:52.000,165,11004025,12765,0,1749861051,13160.702184689995,46.723677510002744,53522.60864256 2025-06-14,00:30:53.000,165,11004031,12485,0,1749861052,13160.65503052,46.674333599999954,53522.64357816001 2025-06-14,00:30:54.000,165,11004011,12885,0,1749861053,13160.61461266,46.65318621000188,53522.71344936001 2025-06-14,00:30:55.000,165,11004039,13125,0,1749861054,13160.61461266,46.660235340001236,53522.783320559996 2025-06-14,00:30:56.000,165,11004000,12685,0,1749861055,13160.5741948,46.64613708000252,53522.818256160004 2025-06-14,00:30:57.000,165,11004029,12445,0,1749861056,13160.601140039995,46.60384229999909,53522.94402432 2025-06-14,00:30:58.000,165,11004006,12605,0,1749861057,13160.520304319994,46.59679316999973,53522.99293416 2025-06-14,00:30:59.000,165,11003980,12725,0,1749861058,13160.580931109995,46.540400130004855,53523.09075384 2025-06-14,00:31:00.000,165,11004009,12765,0,1749861059,13160.5741948,46.50515448000078,53523.20953488 2025-06-14,00:31:01.000,165,11004051,12765,0,1749861060,13160.560722179995,46.41351579000184,53523.32831592 2025-06-14,00:31:02.000,165,11003988,12725,0,1749861061,13160.540513249995,46.35007362000033,53523.37722576 2025-06-14,00:31:03.000,165,11004044,12765,0,1749861062,13160.412523359999,46.27958231999946,53523.38421288001 2025-06-14,00:31:04.000,165,11004002,12885,0,1749861063,13160.358632879994,46.19499275999988,53523.50299392001 2025-06-14,00:31:05.000,165,11003986,12645,0,1749861064,13160.230642989998,46.06105929000478,53523.54491664 2025-06-14,00:31:06.000,165,11004017,13125,0,1749861065,13160.122862030003,46.01876451000135,53523.61478784 2025-06-14,00:31:07.000,165,11003976,12805,0,1749861066,13160.008344759997,45.9271258200024,53523.69863328001 2025-06-14,00:31:08.000,165,11004035,12765,0,1749861067,13159.893827489992,45.83548713000346,53523.73356888 2025-06-14,00:31:09.000,165,11003992,13005,0,1749861068,13159.812991769992,45.73679930999788,53523.85234992 2025-06-14,00:31:10.000,165,11003978,12885,0,1749861069,13159.61763878,45.7156519199998,53523.8802984 2025-06-14,00:31:11.000,165,11004021,13045,0,1749861070,13159.53006674999,45.5817184500047,53523.97113096 2025-06-14,00:31:12.000,165,11003986,12765,0,1749861071,13159.381867929995,45.504178020004474,53524.05497640001 2025-06-14,00:31:13.000,165,11003943,12565,0,1749861072,13159.233669109999,45.454834110001684,53524.13183472001 2025-06-14,00:31:14.000,165,11004002,12805,0,1749861073,13159.193251249999,45.29270412000187,53524.18773168 2025-06-14,00:31:15.000,165,11003969,12885,0,1749861074,13159.119151839994,45.15172152000014,53524.208693040004 2025-06-14,00:31:16.000,165,11003998,12645,0,1749861075,13159.078733979994,45.003689789999044,53524.32048696001 2025-06-14,00:31:17.000,165,11003986,12885,0,1749861076,13159.024843499988,44.90500197000074,53524.39035816001 2025-06-14,00:31:18.000,165,11004062,12885,0,1749861077,13158.997898259993,44.84860892999859,53524.46022936 2025-06-14,00:31:19.000,165,11004051,12605,0,1749861078,13158.923798850003,44.72172459000285,53524.46721648001 2025-06-14,00:31:20.000,165,11003993,13005,0,1749861079,13158.789072649997,44.594840249999834,53524.50215208 2025-06-14,00:31:21.000,165,11004001,12725,0,1749861080,13158.755391099992,44.49615243000153,53524.60695888001 2025-06-14,00:31:22.000,165,11003990,12805,0,1749861081,13158.728445859997,44.397464610003226,53524.63490736001 2025-06-14,00:31:23.000,165,11004023,12805,0,1749861082,13158.735182169992,44.28467852999893,53524.67683008001 2025-06-14,00:31:24.000,165,11004004,12725,0,1749861083,13158.768863719997,44.21418722999806,53524.7187528 2025-06-14,00:31:25.000,165,11003985,12805,0,1749861084,13158.775600029992,44.14369593000447,53524.76067552 2025-06-14,00:31:26.000,165,11003966,12685,0,1749861085,13158.890117299998,44.15779419000319,53524.80958536 2025-06-14,00:31:27.000,165,11003977,12685,0,1749861086,13158.822754200002,44.15074506000383,53524.91439216 2025-06-14,00:31:28.000,165,11004039,12765,0,1749861087,13158.836226819993,44.122548539999116,53524.94234064001 2025-06-14,00:31:29.000,165,11004010,12685,0,1749861088,13158.842963130002,44.15074506000383,53524.93535352 2025-06-14,00:31:30.000,165,11003964,12645,0,1749861089,13158.802545270002,44.14369593000447,53525.01221184001 2025-06-14,00:31:31.000,165,11004038,12525,0,1749861090,13158.795808959992,44.20008896999934,53525.07509592 2025-06-14,00:31:32.000,165,11003996,12605,0,1749861091,13158.741918480002,44.2071380999987,53525.09605728 2025-06-14,00:31:33.000,165,11004073,12885,0,1749861092,13158.789072649997,44.298776789997646,53525.15195424 2025-06-14,00:31:34.000,165,11004003,12565,0,1749861093,13158.721709550002,44.235334620003414,53525.17990272001 2025-06-14,00:31:35.000,165,11004041,12765,0,1749861094,13158.762127410002,44.27762939999957,53525.22182544 2025-06-14,00:31:36.000,165,11003982,12925,0,1749861095,13158.741918480002,44.25648201000149,53525.22881256001 2025-06-14,00:31:37.000,165,11004029,12645,0,1749861096,13158.883380990002,44.29172765999829,53525.312658 2025-06-14,00:31:38.000,165,11003976,12845,0,1749861097,13158.957480399993,44.31287505000364,53525.34759360001 2025-06-14,00:31:39.000,165,11003985,12765,0,1749861098,13159.105679219989,44.26353114000085,53525.43143904 2025-06-14,00:31:40.000,165,11004024,12605,0,1749861099,13159.24714172999,44.21418722999806,53525.487336 2025-06-14,00:31:41.000,165,11003993,12805,0,1749861100,13159.402076859995,44.11549940999976,53525.5572072 2025-06-14,00:31:42.000,165,11004010,12965,0,1749861101,13159.543539369995,44.002713330002734,53525.56419432001 2025-06-14,00:31:43.000,165,11003978,12525,0,1749861102,13159.59742985,43.88287811999908,53525.68297536001 2025-06-14,00:31:44.000,165,11004009,12525,0,1749861103,13159.61763878,43.770092040002055,53525.717910960004 2025-06-14,00:31:45.000,165,11004020,12685,0,1749861104,13159.631111399991,43.67140422000375,53525.79476928 2025-06-14,00:31:46.000,165,11004026,12725,0,1749861105,13159.691738189991,43.52337249000266,53525.787782160005 2025-06-14,00:31:47.000,165,11004003,12765,0,1749861106,13159.745628669996,43.43173380000371,53525.86464048 2025-06-14,00:31:48.000,165,11004057,12645,0,1749861107,13159.671529259991,43.34714424000413,53525.885601840004 2025-06-14,00:31:49.000,165,11003969,12725,0,1749861108,13159.738892360001,43.12157208000281,53525.96944728 2025-06-14,00:31:50.000,165,11003986,12805,0,1749861109,13159.833200699992,43.02993339000386,53525.99739576001 2025-06-14,00:31:51.000,165,11004021,12885,0,1749861110,13159.860145940002,42.79731210000318,53526.04630560001 2025-06-14,00:31:52.000,165,11003979,12605,0,1749861111,13159.967926899997,42.62108385000465,53526.09521544001 2025-06-14,00:31:53.000,165,11004026,12605,0,1749861112,13160.001608450002,42.40960995000205,53526.13713816 2025-06-14,00:31:54.000,165,11004032,12965,0,1749861113,13160.116125719993,42.23338170000352,53526.11617680001 2025-06-14,00:31:55.000,165,11004014,12765,0,1749861114,13160.149807269998,42.06420258000435,53526.16508664001 2025-06-14,00:31:56.000,165,11003989,12765,0,1749861115,13160.257588229993,41.916170850003255,53526.16508664001 2025-06-14,00:31:57.000,165,11003989,12805,0,1749861116,13160.345160259989,41.78928651000024,53526.20002224 2025-06-14,00:31:58.000,165,11004029,12645,0,1749861117,13160.399050739994,41.683549560002575,53526.2559192 2025-06-14,00:31:59.000,165,11004000,12285,0,1749861118,13160.50683169999,41.59191087000363,53526.35373888001 2025-06-14,00:32:00.000,165,11003985,12925,0,1749861119,13160.5741948,41.450928270001896,53526.31880328 2025-06-14,00:32:01.000,165,11004017,12845,0,1749861120,13160.62808527999,41.33109305999824,53526.31181616001 2025-06-14,00:32:02.000,165,11003998,12965,0,1749861121,13160.71565731,41.218306980001216,53526.35373888001 2025-06-14,00:32:03.000,165,11004054,12765,0,1749861122,13160.783020409996,41.14076655000099,53526.38168736001 2025-06-14,00:32:04.000,165,11004025,12805,0,1749861123,13160.89753768,41.07027525000012,53526.42361008 2025-06-14,00:32:05.000,165,11004018,12965,0,1749861124,13160.951428159991,41.01388220999797,53526.40264872001 2025-06-14,00:32:06.000,165,11003997,12805,0,1749861125,13161.133308529992,40.879948740002874,53526.43059720001 2025-06-14,00:32:07.000,165,11003982,12765,0,1749861126,13161.254562109993,40.858801350004796,53526.45155856001 2025-06-14,00:32:08.000,165,11003981,12565,0,1749861127,13161.369079379998,40.80945744000201,53526.4655328 2025-06-14,00:32:09.000,165,11004005,12725,0,1749861128,13161.402760929988,40.774211789997935,53526.56335248 2025-06-14,00:32:10.000,165,11003994,12605,0,1749861129,13161.389288309998,40.7460152700005,53526.56335248 2025-06-14,00:32:11.000,165,11004003,12605,0,1749861130,13161.463387719989,40.71781875000306,53526.61924944001 2025-06-14,00:32:12.000,165,11003996,12645,0,1749861131,13161.544223439989,40.67552396999963,53526.6402108 2025-06-14,00:32:13.000,165,11003989,12565,0,1749861132,13161.611586539999,40.647327450002194,53526.675146400004 2025-06-14,00:32:14.000,165,11003993,12645,0,1749861133,13161.68568594999,40.61208179999812,53526.73803048001 2025-06-14,00:32:15.000,165,11003963,12605,0,1749861134,13161.76652166999,40.61913093000476,53526.77296608 2025-06-14,00:32:16.000,165,11004008,12605,0,1749861135,13161.86756631999,40.56273789000261,53526.80790168 2025-06-14,00:32:17.000,165,11003994,12885,0,1749861136,13161.91472049,40.534541369997896,53526.82886304 2025-06-14,00:32:18.000,165,11004030,12765,0,1749861137,13161.93492942,40.50634485000046,53526.87777288 2025-06-14,00:32:19.000,165,11004019,12965,0,1749861138,13161.99555621,40.54159050000453,53526.89873424 2025-06-14,00:32:20.000,165,11004019,12565,0,1749861139,13162.103337169996,40.54159050000453,53526.9196956 2025-06-14,00:32:21.000,165,11004019,12725,0,1749861140,13162.278481230001,40.57683615000133,53527.01751528 2025-06-14,00:32:22.000,165,11004014,12685,0,1749861141,13162.494043149993,40.61208179999812,53527.04546376 2025-06-14,00:32:23.000,165,11004004,12965,0,1749861142,13162.648978279998,40.56273789000261,53527.04546376 2025-06-14,00:32:24.000,165,11003990,12965,0,1749861143,13162.82412233999,40.583885280000686,53527.12232208001 2025-06-14,00:32:25.000,165,11003995,12725,0,1749861144,13162.958848539995,40.647327450002194,53527.15725768 2025-06-14,00:32:26.000,165,11004051,12765,0,1749861145,13163.07336581,40.61913093000476,53527.24110312001 2025-06-14,00:32:27.000,165,11003998,12965,0,1749861146,13163.21482832,40.65437658000155,53527.297000080005 2025-06-14,00:32:28.000,165,11004040,12845,0,1749861147,13163.342818209996,40.65437658000155,53527.31796144001 2025-06-14,00:32:29.000,165,11004008,12725,0,1749861148,13163.470808099992,40.68257309999899,53527.345909920004 2025-06-14,00:32:30.000,165,11004021,13045,0,1749861149,13163.544907509997,40.774211789997935,53527.42975536 2025-06-14,00:32:31.000,165,11004045,12645,0,1749861150,13163.551643819992,40.71781875000306,53527.534562160006 2025-06-14,00:32:32.000,165,11004040,12965,0,1749861151,13163.632479539992,40.67552396999963,53527.55552352001 2025-06-14,00:32:33.000,165,11004027,12645,0,1749861152,13163.733524189993,40.68962222999835,53527.632381840005 2025-06-14,00:32:34.000,165,11004039,12885,0,1749861153,13163.841305149988,40.647327450002194,53527.681291680005 2025-06-14,00:32:35.000,165,11003976,12805,0,1749861154,13163.935613489994,40.590934410000045,53527.751162880006 2025-06-14,00:32:36.000,165,11004031,12685,0,1749861155,13164.023185519989,40.48519746000238,53527.79308560001 2025-06-14,00:32:37.000,165,11004007,12885,0,1749861156,13164.090548619999,40.365362249998725,53527.897892400004 2025-06-14,00:32:38.000,165,11003987,12685,0,1749861157,13164.13096648,40.27372355999978,53527.98872496001 2025-06-14,00:32:39.000,165,11003995,12605,0,1749861158,13164.178120649995,40.1538883500034,53528.02366056 2025-06-14,00:32:40.000,165,11003989,12605,0,1749861159,13164.2118022,40.14683922000404,53528.11449312 2025-06-14,00:32:41.000,165,11004066,12605,0,1749861160,13164.218538509995,40.05520052999782,53528.17737720001 2025-06-14,00:32:42.000,165,11004006,12725,0,1749861161,13164.22527481999,39.99175836000359,53528.26122264 2025-06-14,00:32:43.000,165,11004022,12765,0,1749861162,13164.20506588999,39.907168800004,53528.3171196 2025-06-14,00:32:44.000,165,11004033,12685,0,1749861163,13164.15117541,39.80143184999906,53528.352055200005 2025-06-14,00:32:45.000,165,11004008,12605,0,1749861164,13164.117493859994,39.780284460000985,53528.43590064 2025-06-14,00:32:46.000,165,11003982,12805,0,1749861165,13164.050130759999,39.71684228999948,53528.50577184 2025-06-14,00:32:47.000,165,11004031,12925,0,1749861166,13164.036658139994,39.70274403000076,53528.62455288 2025-06-14,00:32:48.000,165,11004032,12685,0,1749861167,13163.982767659989,39.67454751000332,53528.6664756 2025-06-14,00:32:49.000,165,11004015,12605,0,1749861168,13163.969295039999,39.61815447000117,53528.74333392 2025-06-14,00:32:50.000,165,11004037,13045,0,1749861169,13163.901931939989,39.597007080003095,53528.86910208001 2025-06-14,00:32:51.000,165,11003992,12965,0,1749861170,13163.928877179998,39.604056210002454,53528.89705056001 2025-06-14,00:32:52.000,165,11004002,12765,0,1749861171,13163.915404559993,39.63225272999989,53528.94596040001 2025-06-14,00:32:53.000,165,11004021,12845,0,1749861172,13163.949086109998,39.6604492500046,53529.092689920006 2025-06-14,00:32:54.000,165,11003988,12685,0,1749861173,13163.942349799989,39.65340011999797,53529.16954824 2025-06-14,00:32:55.000,165,11004032,12885,0,1749861174,13163.915404559993,39.723891419998836,53529.239419440004 2025-06-14,00:32:56.000,165,11004016,12725,0,1749861175,13163.874986699993,39.81553010999778,53529.2953164 2025-06-14,00:32:57.000,165,11004062,12685,0,1749861176,13163.888459319998,39.88602140999865,53529.3651876 2025-06-14,00:32:58.000,165,11004009,12805,0,1749861177,13163.807623599998,40.005856620002305,53529.46300728 2025-06-14,00:32:59.000,165,11004003,12605,0,1749861178,13163.699842640002,40.06929879000381,53529.53986560001 2025-06-14,00:33:00.000,165,11004020,12765,0,1749861179,13163.645952159997,40.16798661000212,53529.58877544001 2025-06-14,00:33:01.000,165,11004034,12765,0,1749861180,13163.645952159997,40.29487094999786,53529.72851784 2025-06-14,00:33:02.000,165,11004007,12685,0,1749861181,13163.619006920002,40.365362249998725,53529.79140192 2025-06-14,00:33:03.000,165,11004011,12965,0,1749861182,13163.544907509997,40.414706160001515,53529.87524736001 2025-06-14,00:33:04.000,165,11004038,12925,0,1749861183,13163.450599169992,40.464050070004305,53529.91717008 2025-06-14,00:33:05.000,165,11004026,12685,0,1749861184,13163.437126550001,40.51339397999982,53530.03595112 2025-06-14,00:33:06.000,165,11004025,13045,0,1749861185,13163.356290830001,40.54159050000453,53530.15473216 2025-06-14,00:33:07.000,165,11003997,12525,0,1749861186,13163.23503725,40.647327450002194,53530.21062912001 2025-06-14,00:33:08.000,165,11004029,12685,0,1749861187,13163.120519979995,40.70372049000434,53530.315435920005 2025-06-14,00:33:09.000,165,11004029,12805,0,1749861188,13162.999266399995,40.8447030899988,53530.35037152 2025-06-14,00:33:10.000,165,11003987,12765,0,1749861189,13162.90495805999,40.94339091000438,53530.4481912 2025-06-14,00:33:11.000,165,11004040,12805,0,1749861190,13162.803913409989,41.08437350999884,53530.51107528 2025-06-14,00:33:12.000,165,11004076,12685,0,1749861191,13162.669187209998,41.176012199997786,53530.56697224 2025-06-14,00:33:13.000,165,11004032,12565,0,1749861192,13162.541197320003,41.24650349999865,53530.650817680005 2025-06-14,00:33:14.000,165,11004071,12605,0,1749861193,13162.406471119997,41.44387914000254,53530.68575328 2025-06-14,00:33:15.000,165,11004017,12725,0,1749861194,13162.190909199991,41.60600913000235,53530.74165024001 2025-06-14,00:33:16.000,165,11004031,12405,0,1749861195,13161.97534728,41.83863042000303,53530.79056008001 2025-06-14,00:33:17.000,165,11004042,12645,0,1749861196,13161.82714845999,42.043055189998995,53530.867418400005 2025-06-14,00:33:18.000,165,11004018,12765,0,1749861197,13161.75304905,42.310922130003746,53530.93030248001 2025-06-14,00:33:19.000,165,11004046,12685,0,1749861198,13161.60485022999,42.48010125000292,53530.916328240004 2025-06-14,00:33:20.000,165,11003967,12845,0,1749861199,13161.422969859988,42.677476889999525,53530.95825096001 2025-06-14,00:33:21.000,165,11004030,13005,0,1749861200,13161.308452589998,42.83960687999934,53531.0420964 2025-06-14,00:33:22.000,165,11004021,12605,0,1749861201,13161.106363289997,43.00878599999851,53531.084019120004 2025-06-14,00:33:23.000,165,11004000,12845,0,1749861202,13160.83691089,43.1568177299996,53531.13991608 2025-06-14,00:33:24.000,165,11004008,12605,0,1749861203,13160.61461266,43.37534076000156,53531.11895472 2025-06-14,00:33:25.000,165,11004026,12925,0,1749861204,13160.365369189989,43.50927423000394,53531.20978728 2025-06-14,00:33:26.000,165,11003988,12605,0,1749861205,13160.223906679988,43.69960074000119,53531.23074864 2025-06-14,00:33:27.000,165,11004026,12605,0,1749861206,13159.994872139992,43.889927249998436,53531.27965848 2025-06-14,00:33:28.000,165,11004019,12845,0,1749861207,13159.839937010001,44.03795897999953,53531.26568424001 2025-06-14,00:33:29.000,165,11004017,12965,0,1749861208,13159.55701199,44.20008896999934,53531.32856832 2025-06-14,00:33:30.000,165,11004007,12965,0,1749861209,13159.35492269,44.355169829999795,53531.321581200005 2025-06-14,00:33:31.000,165,11004043,12845,0,1749861210,13159.146097079989,44.60188937999919,53531.30061984 2025-06-14,00:33:32.000,165,11003973,12605,0,1749861211,13158.977689329993,44.77811762999772,53531.321581200005 2025-06-14,00:33:33.000,165,11004045,12765,0,1749861212,13158.856435749993,44.96139501000289,53531.33555544 2025-06-14,00:33:34.000,165,11004011,12725,0,1749861213,13158.688027999997,45.13762326000142,53531.27965848 2025-06-14,00:33:35.000,165,11004043,12885,0,1749861214,13158.526356559996,45.278605860003154,53531.26568424001 2025-06-14,00:33:36.000,165,11004052,12765,0,1749861215,13158.425311909996,45.46188324000104,53531.32856832 2025-06-14,00:33:37.000,165,11004011,12485,0,1749861216,13158.35794881,45.574669319998065,53531.2866456 2025-06-14,00:33:38.000,165,11004041,13005,0,1749861217,13158.243431539995,45.856634520001535,53531.30061984 2025-06-14,00:33:39.000,165,11004027,12845,0,1749861218,13158.23669523,45.96942059999856,53531.29363272001 2025-06-14,00:33:40.000,165,11003966,12925,0,1749861219,13158.15585951,46.13859971999773,53531.26568424001 2025-06-14,00:33:41.000,165,11004050,12845,0,1749861220,13158.09523272,46.27958231999946,53531.251710000004 2025-06-14,00:33:42.000,165,11004035,12605,0,1749861221,13158.081760099994,46.35007362000033,53531.23773576 2025-06-14,00:33:43.000,165,11004025,12645,0,1749861222,13158.122177959995,46.51220361000014,53531.20978728 2025-06-14,00:33:44.000,165,11003999,12725,0,1749861223,13158.15585951,46.60384229999909,53531.23773576 2025-06-14,00:33:45.000,165,11004013,12845,0,1749861224,13158.13565058,46.63908795000316,53531.251710000004 2025-06-14,00:33:46.000,165,11004067,12725,0,1749861225,13158.223222609995,46.77302141999826,53531.25869712 2025-06-14,00:33:47.000,165,11004027,13005,0,1749861226,13158.203013679995,46.83646358999977,53531.27965848 2025-06-14,00:33:48.000,165,11004047,12565,0,1749861227,13158.33100356999,46.949249670004065,53531.251710000004 2025-06-14,00:33:49.000,165,11004007,12605,0,1749861228,13158.33100356999,46.97039706000214,53531.24472288001 2025-06-14,00:33:50.000,165,11004051,12885,0,1749861229,13158.29732202,46.949249670004065,53531.26568424001 2025-06-14,00:33:51.000,165,11004025,12685,0,1749861230,13158.27037677999,46.92105314999935,53531.29363272001 2025-06-14,00:33:52.000,165,11003997,12765,0,1749861231,13158.25690416,46.906954890000634,53531.26568424001 2025-06-14,00:33:53.000,165,11004017,12685,0,1749861232,13158.29732202,46.8787583700032,53531.25869712 2025-06-14,00:33:54.000,165,11004053,12685,0,1749861233,13158.29732202,46.79416881000361,53531.27965848 2025-06-14,00:33:55.000,165,11003982,12765,0,1749861234,13158.27711309,46.65318621000188,53531.321581200005 2025-06-14,00:33:56.000,165,11004040,12525,0,1749861235,13158.324267259995,46.63908795000316,53531.31459408001 2025-06-14,00:33:57.000,165,11004017,12885,0,1749861236,13158.27037677999,46.55449839000357,53531.29363272001 2025-06-14,00:33:58.000,165,11004041,12765,0,1749861237,13158.35121249999,46.53335099999822,53531.34254256001 2025-06-14,00:33:59.000,165,11004013,12685,0,1749861238,13158.223222609995,46.42761405000056,53531.32856832 2025-06-14,00:34:00.000,165,11004020,12725,0,1749861239,13158.142386889995,46.32892623000225,53531.321581200005 2025-06-14,00:34:01.000,165,11004057,12765,0,1749861240,13158.061551169994,46.258434930001386,53531.29363272001 2025-06-14,00:34:02.000,165,11004030,12645,0,1749861241,13158.10870533999,46.16679624000244,53531.31459408001 2025-06-14,00:34:03.000,165,11004007,12685,0,1749861242,13158.05481486,46.032862770000065,53531.36350392001 2025-06-14,00:34:04.000,165,11004041,12645,0,1749861243,13158.061551169994,45.9271258200024,53531.34952968 2025-06-14,00:34:05.000,165,11004005,12805,0,1749861244,13158.021133309994,45.79319235000003,53531.3565168 2025-06-14,00:34:06.000,165,11004015,13205,0,1749861245,13158.041342239994,45.72270104999916,53531.36350392001 2025-06-14,00:34:07.000,165,11004042,12645,0,1749861246,13158.021133309994,45.65925887999765,53531.39145240001 2025-06-14,00:34:08.000,165,11004031,12605,0,1749861247,13158.04807854999,45.574669319998065,53531.41241376001 2025-06-14,00:34:09.000,165,11003980,12605,0,1749861248,13158.06828747999,45.49712888999784,53531.440362240006 2025-06-14,00:34:10.000,165,11004014,13205,0,1749861249,13158.021133309994,45.42663759000425,53531.47529784 2025-06-14,00:34:11.000,165,11004052,12765,0,1749861250,13158.021133309994,45.35614629000338,53531.440362240006 2025-06-14,00:34:12.000,165,11004043,12725,0,1749861251,13158.04807854999,45.28565499000251,53531.46132360001 2025-06-14,00:34:13.000,165,11003967,12765,0,1749861252,13158.041342239994,45.229261950000364,53531.440362240006 2025-06-14,00:34:14.000,165,11004008,12645,0,1749861253,13158.014396999999,45.15172152000014,53531.48228496001 2025-06-14,00:34:15.000,165,11004013,12805,0,1749861254,13157.947033899989,45.06008283000119,53531.538181920005 2025-06-14,00:34:16.000,165,11004001,12685,0,1749861255,13157.893143419999,45.0107389199984,53531.55914328001 2025-06-14,00:34:17.000,165,11004014,12725,0,1749861256,13157.852725559998,44.989591530000325,53531.58010464001 2025-06-14,00:34:18.000,165,11004017,12605,0,1749861257,13157.805571389988,44.96844414000225,53531.60106600001 2025-06-14,00:34:19.000,165,11003983,12805,0,1749861258,13157.744944599988,44.94024762000481,53531.66395008 2025-06-14,00:34:20.000,165,11004003,12725,0,1749861259,13157.643899950002,44.89795284000138,53531.656962960005 2025-06-14,00:34:21.000,165,11003977,12645,0,1749861260,13157.522646370002,44.77811762999772,53531.719847039996 2025-06-14,00:34:22.000,165,11004014,12925,0,1749861261,13157.462019580002,44.764019369999005,53531.76875688001 2025-06-14,00:34:23.000,165,11004000,12925,0,1749861262,13157.381183860001,44.72877372000221,53531.83164096 2025-06-14,00:34:24.000,165,11003992,12605,0,1749861263,13157.334029689991,44.72172459000285,53531.84561520001 2025-06-14,00:34:25.000,165,11004013,13085,0,1749861264,13157.280139210001,44.67942980999942,53531.873563680005 2025-06-14,00:34:26.000,165,11003998,12605,0,1749861265,13157.246457659996,44.65828242000134,53531.92946064 2025-06-14,00:34:27.000,165,11004005,12965,0,1749861266,13157.232985039991,44.644184160002624,53532.0202932 2025-06-14,00:34:28.000,165,11003998,12605,0,1749861267,13157.17235824999,44.55959460000304,53532.0202932 2025-06-14,00:34:29.000,165,11004009,12765,0,1749861268,13157.226248729996,44.55254547000368,53532.13907424 2025-06-14,00:34:30.000,165,11003996,13125,0,1749861269,13157.273402899991,44.587791120000475,53532.160035600005 2025-06-14,00:34:31.000,165,11004012,12845,0,1749861270,13157.286875519996,44.644184160002624,53532.23689392 2025-06-14,00:34:32.000,165,11004024,12725,0,1749861271,13157.360974930001,44.70762633000413,53532.3347136 2025-06-14,00:34:33.000,165,11004012,12605,0,1749861272,13157.381183860001,44.771068499998364,53532.39759768001 2025-06-14,00:34:34.000,165,11004002,12565,0,1749861273,13157.475492199992,44.84155979999923,53532.43253328 2025-06-14,00:34:35.000,165,11004058,12685,0,1749861274,13157.569800539997,44.88385458000266,53532.55131432 2025-06-14,00:34:36.000,165,11004039,12845,0,1749861275,13157.657372569993,44.95434588000353,53532.5792628 2025-06-14,00:34:37.000,165,11003970,12765,0,1749861276,13157.771889839998,45.003689789999044,53532.712018080005 2025-06-14,00:34:38.000,165,11004013,12685,0,1749861277,13157.845989249989,44.989591530000325,53532.81682488 2025-06-14,00:34:39.000,165,11004015,12805,0,1749861278,13157.96724282999,45.07418108999991,53532.92163168001 2025-06-14,00:34:40.000,165,11003991,12685,0,1749861279,13158.09523272,45.172868909998215,53532.97054152001 2025-06-14,00:34:41.000,165,11003961,12685,0,1749861280,13158.2164863,45.29270412000187,53533.01246424 2025-06-14,00:34:42.000,165,11004004,12525,0,1749861281,13158.33773988,45.31385150999995,53533.13823240001 2025-06-14,00:34:43.000,165,11004006,12805,0,1749861282,13158.445520839996,45.53237454000191,53533.22207784 2025-06-14,00:34:44.000,165,11004014,12765,0,1749861283,13158.580247040001,45.638111489999574,53533.3129104 2025-06-14,00:34:45.000,165,11003991,12845,0,1749861284,13158.721709550002,45.76499583000259,53533.40374296001 2025-06-14,00:34:46.000,165,11004026,12805,0,1749861285,13158.903589920003,45.94827321000048,53533.48060128 2025-06-14,00:34:47.000,165,11003975,12485,0,1749861286,13159.112415529999,46.032862770000065,53533.58540808 2025-06-14,00:34:48.000,165,11004034,12965,0,1749861287,13159.35492269,46.11040320000029,53533.72515048 2025-06-14,00:34:49.000,165,11003994,12845,0,1749861288,13159.50985781999,46.202041889999236,53533.82297016 2025-06-14,00:34:50.000,165,11004005,12965,0,1749861289,13159.63784771,46.22318928000459,53533.92777696001 2025-06-14,00:34:51.000,165,11003967,12805,0,1749861290,13159.772573909991,46.28663144999882,53533.94873832001 2025-06-14,00:34:52.000,165,11003989,12445,0,1749861291,13159.981399520002,46.39236840000376,53534.102454960004 2025-06-14,00:34:53.000,165,11003956,12725,0,1749861292,13160.082444170002,46.51220361000014,53534.15835192 2025-06-14,00:34:54.000,165,11003967,12725,0,1749861293,13160.230642989998,46.681382729999314,53534.23521024 2025-06-14,00:34:55.000,165,11003988,12925,0,1749861294,13160.324951329989,46.75892315999954,53534.3260428 2025-06-14,00:34:56.000,165,11004020,12565,0,1749861295,13160.46641383999,46.82941446000041,53534.37495264 2025-06-14,00:34:57.000,165,11003916,13005,0,1749861296,13160.5741948,46.87170924000384,53534.47277232 2025-06-14,00:34:58.000,165,11003963,13005,0,1749861297,13160.702184689995,46.906954890000634,53534.51469504 2025-06-14,00:34:59.000,165,11003969,12805,0,1749861298,13160.7762841,46.92810227999871,53534.68238592 2025-06-14,00:35:00.000,165,11004012,12925,0,1749861299,13160.904273989996,46.91400401999999,53534.68238592 2025-06-14,00:35:01.000,165,11003958,12805,0,1749861300,13161.039000190001,46.8787583700032,53534.80815408 2025-06-14,00:35:02.000,165,11003984,12565,0,1749861301,13161.234353179992,46.8787583700032,53534.89898664 2025-06-14,00:35:03.000,165,11003976,12525,0,1749861302,13161.436442479993,46.88580750000256,53534.8500768 2025-06-14,00:35:04.000,165,11003969,12805,0,1749861303,13161.672213329999,46.88580750000256,53534.97584496 2025-06-14,00:35:05.000,165,11004025,12885,0,1749861304,13161.901247869995,46.78711968000425,53534.989819200004 2025-06-14,00:35:06.000,165,11003974,12765,0,1749861305,13162.137018720001,46.70253012000467,53535.03872904 2025-06-14,00:35:07.000,165,11003954,12965,0,1749861306,13162.406471119997,46.68843185999867,53535.108600240004 2025-06-14,00:35:08.000,165,11003957,12645,0,1749861307,13162.561406250003,46.60384229999909,53535.17148432001 2025-06-14,00:35:09.000,165,11003964,12685,0,1749861308,13162.736550309994,46.55449839000357,53535.25532976 2025-06-14,00:35:10.000,165,11003987,12805,0,1749861309,13162.898221749994,46.448761439998634,53535.297252480006 2025-06-14,00:35:11.000,165,11003990,12725,0,1749861310,13163.09357474,46.448761439998634,53535.31122672 2025-06-14,00:35:12.000,165,11004041,12805,0,1749861311,13163.282191419996,46.29368057999818,53535.41603352001 2025-06-14,00:35:13.000,165,11003977,12525,0,1749861312,13163.565116439997,46.202041889999236,53535.43000776 2025-06-14,00:35:14.000,165,11003960,12605,0,1749861313,13163.760469430003,46.14564885000436,53535.47193048 2025-06-14,00:35:15.000,165,11004058,12805,0,1749861314,13163.976031349994,46.06810842000414,53535.53481456001 2025-06-14,00:35:16.000,165,11003987,12805,0,1749861315,13164.13096648,46.039911899999424,53535.45795624001 2025-06-14,00:35:17.000,165,11003972,12725,0,1749861316,13164.33305578,45.9623714699992,53535.58372440001 2025-06-14,00:35:18.000,165,11003956,12565,0,1749861317,13164.42736411999,45.87778190999961,53535.59769864 2025-06-14,00:35:19.000,165,11003977,12685,0,1749861318,13164.528408769991,45.82138887000474,53535.58372440001 2025-06-14,00:35:20.000,165,11004046,12565,0,1749861319,13164.615980800001,45.77204496000195,53535.63962136 2025-06-14,00:35:21.000,165,11003953,13045,0,1749861320,13164.636189730001,45.72270104999916,53535.67455696001 2025-06-14,00:35:22.000,165,11004003,12925,0,1749861321,13164.696816520001,45.73679930999788,53535.730453920005 2025-06-14,00:35:23.000,165,11003975,12605,0,1749861322,13164.791124859992,45.687455400002364,53535.69551832 2025-06-14,00:35:24.000,165,11003982,12965,0,1749861323,13164.912378439993,45.5817184500047,53535.7584024 2025-06-14,00:35:25.000,165,11004038,12605,0,1749861324,13164.979741540003,45.49712888999784,53535.75141528001 2025-06-14,00:35:26.000,165,11003942,12685,0,1749861325,13165.020159399988,45.35614629000338,53535.76538952 2025-06-14,00:35:27.000,165,11003983,13045,0,1749861326,13165.060577259988,45.271556730003795,53535.79333800001 2025-06-14,00:35:28.000,165,11004004,12645,0,1749861327,13165.141412979989,45.24336020999908,53535.81429936 2025-06-14,00:35:29.000,165,11004014,12805,0,1749861328,13165.161621909989,45.1587706499995,53535.80731224 2025-06-14,00:35:30.000,165,11003968,12805,0,1749861329,13165.276139179994,45.045984570002474,53535.8632092 2025-06-14,00:35:31.000,165,11003982,12685,0,1749861330,13165.249193939999,44.95434588000353,53535.8632092 2025-06-14,00:35:32.000,165,11003977,12845,0,1749861331,13165.35023859,44.92614935999882,53535.88417056 2025-06-14,00:35:33.000,165,11003989,12725,0,1749861332,13165.46475585999,44.83451066999987,53535.89115768001 2025-06-14,00:35:34.000,165,11004002,12685,0,1749861333,13165.51191003,44.820412410001154,53535.947054640004 2025-06-14,00:35:35.000,165,11004014,12885,0,1749861334,13165.65337254,44.70057720000477,53536.0029516 2025-06-14,00:35:36.000,165,11004007,12845,0,1749861335,13165.747680879991,44.594840249999834,53536.05884856001 2025-06-14,00:35:37.000,165,11003958,12685,0,1749861336,13165.801571359996,44.44680851999874,53536.0728228 2025-06-14,00:35:38.000,165,11003989,12765,0,1749861337,13165.855461840001,44.348120700000436,53536.09378416 2025-06-14,00:35:39.000,165,11003976,12685,0,1749861338,13165.936297560002,44.26353114000085,53536.233526560005 2025-06-14,00:35:40.000,165,11003974,12845,0,1749861339,13166.097969000002,44.21418722999806,53536.2475008 2025-06-14,00:35:41.000,165,11003981,12645,0,1749861340,13166.158595790002,44.05205723999825,53536.233526560005 2025-06-14,00:35:42.000,165,11003963,12605,0,1749861341,13166.327003539998,44.01681159000145,53536.27544928001 2025-06-14,00:35:43.000,165,11004000,12765,0,1749861342,13166.414575569994,43.88287811999908,53536.34532048001 2025-06-14,00:35:44.000,165,11003992,12885,0,1749861343,13166.54256545999,43.85468160000164,53536.33833336 2025-06-14,00:35:45.000,165,11003988,12645,0,1749861344,13166.657082729995,43.79828855999949,53536.352307600006 2025-06-14,00:35:46.000,165,11003943,12805,0,1749861345,13166.70423689999,43.79123943000013,53536.38025608 2025-06-14,00:35:47.000,165,11003973,12965,0,1749861346,13166.81201786,43.74189552000462,53536.40820456 2025-06-14,00:35:48.000,165,11003994,12725,0,1749861347,13167.014107160001,43.720748129999265,53536.41519168 2025-06-14,00:35:49.000,165,11003972,12525,0,1749861348,13167.189251219992,43.62910944000032,53536.48506288 2025-06-14,00:35:50.000,165,11003982,12805,0,1749861349,13167.418285760003,43.579765530004806,53536.5269856 2025-06-14,00:35:51.000,165,11003962,12685,0,1749861350,13167.579957199989,43.47402857999987,53536.56192120001 2025-06-14,00:35:52.000,165,11004050,12765,0,1749861351,13167.78204649999,43.44583206000243,53536.58986968001 2025-06-14,00:35:53.000,165,11004029,12645,0,1749861352,13167.95045425,43.37534076000156,53536.75057344 2025-06-14,00:35:54.000,165,11004024,12725,0,1749861353,13168.19296141,43.354193370003486,53536.7715348 2025-06-14,00:35:55.000,165,11003917,12965,0,1749861354,13168.395050710002,43.255505549997906,53536.89031584 2025-06-14,00:35:56.000,165,11003963,12525,0,1749861355,13168.610612629993,43.21321077000175,53536.86236736 2025-06-14,00:35:57.000,165,11004002,12805,0,1749861356,13168.799229309989,43.10747382000409,53536.96018704 2025-06-14,00:35:58.000,165,11003949,12925,0,1749861357,13168.954164439994,43.06517904000066,53537.04403248001 2025-06-14,00:35:59.000,165,11003990,12725,0,1749861358,13169.075418019995,42.97354035000171,53537.071980960005 2025-06-14,00:36:00.000,165,11003961,12725,0,1749861359,13169.216880529995,42.966491220002354,53537.14883928 2025-06-14,00:36:01.000,165,11003991,12965,0,1749861360,13169.338134109996,42.853705139998056,53537.24665896 2025-06-14,00:36:02.000,165,11004022,12885,0,1749861361,13169.493069240001,42.74796819000039,53537.309543040006 2025-06-14,00:36:03.000,165,11004006,12965,0,1749861362,13169.587377579992,42.60698558999866,53537.37242712 2025-06-14,00:36:04.000,165,11004010,12525,0,1749861363,13169.722103779997,42.48010125000292,53537.47024680001 2025-06-14,00:36:05.000,165,11004003,12485,0,1749861364,13169.877038909988,42.325020390002464,53537.59601496001 2025-06-14,00:36:06.000,165,11003927,12645,0,1749861365,13170.052182969994,42.18403779000073,53537.693834640006 2025-06-14,00:36:07.000,165,11004035,12965,0,1749861366,13170.18017285999,42.043055189998995,53537.72178312 2025-06-14,00:36:08.000,165,11003997,12725,0,1749861367,13170.254272269995,41.909121720003895,53537.83357704001 2025-06-14,00:36:09.000,165,11004021,12605,0,1749861368,13170.38226215999,41.817483029997675,53537.980306560006 2025-06-14,00:36:10.000,165,11004009,12805,0,1749861369,13170.476570499995,41.690598690001934,53537.9942808 2025-06-14,00:36:11.000,165,11004026,12565,0,1749861370,13170.618033009996,41.59896000000299,53538.16895880001 2025-06-14,00:36:12.000,165,11003960,12525,0,1749861371,13170.698868729996,41.450928270001896,53538.23883000001 2025-06-14,00:36:13.000,165,11003968,12645,0,1749861372,13170.867276479992,41.35928958000295,53538.294726960004 2025-06-14,00:36:14.000,165,11004009,12605,0,1749861373,13170.975057440002,41.225356110000575,53538.39953376 2025-06-14,00:36:15.000,165,11004026,12725,0,1749861374,13171.049156849993,41.16191393999907,53538.47639208001 2025-06-14,00:36:16.000,165,11004005,12645,0,1749861375,13171.163674119998,40.97863656000118,53538.50434056001 2025-06-14,00:36:17.000,165,11003971,12965,0,1749861376,13171.231037219994,40.865850480004156,53538.62312160001 2025-06-14,00:36:18.000,165,11004021,12765,0,1749861377,13171.278191389989,40.70372049000434,53538.75587688 2025-06-14,00:36:19.000,165,11004030,13045,0,1749861378,13171.291664009994,40.56978702000197,53538.82574808 2025-06-14,00:36:20.000,165,11003988,12885,0,1749861379,13171.385972349999,40.47814833000302,53538.93754200001 2025-06-14,00:36:21.000,165,11004000,12685,0,1749861380,13171.332081869994,40.4006079000028,53539.00741320001 2025-06-14,00:36:22.000,165,11003981,12605,0,1749861381,13171.372499729994,40.33716573000129,53539.09824576 2025-06-14,00:36:23.000,165,11004015,12605,0,1749861382,13171.412917589994,40.32306747000257,53539.203052560006 2025-06-14,00:36:24.000,165,11003952,12565,0,1749861383,13171.46007175999,40.37946051000472,53539.37773056 2025-06-14,00:36:25.000,165,11004002,12685,0,1749861384,13171.392708659994,40.407657030002156,53539.46157600001 2025-06-14,00:36:26.000,165,11004008,12885,0,1749861385,13171.46680807,40.50634485000046,53539.55240856 2025-06-14,00:36:27.000,165,11004002,12885,0,1749861386,13171.39944496999,40.4992957200011,53539.64324112 2025-06-14,00:36:28.000,165,11004020,12765,0,1749861387,13171.37923603999,40.48519746000238,53539.69913808001 2025-06-14,00:36:29.000,165,11003964,12645,0,1749861388,13171.332081869994,40.49224659000174,53539.74804792001 2025-06-14,00:36:30.000,165,11004028,12765,0,1749861389,13171.345554489999,40.42880442000023,53539.81791912001 2025-06-14,00:36:31.000,165,11004029,12605,0,1749861390,13171.372499729994,40.37946051000472,53539.93670016 2025-06-14,00:36:32.000,165,11003963,13005,0,1749861391,13171.35902710999,40.35126399000001,53540.020545600004 2025-06-14,00:36:33.000,165,11004018,12885,0,1749861392,13171.325345559999,40.32306747000257,53540.11836528 2025-06-14,00:36:34.000,165,11003974,12725,0,1749861393,13171.271455079994,40.2878218199985,53540.2650948 2025-06-14,00:36:35.000,165,11003996,12765,0,1749861394,13171.136728879988,40.31601834000321,53540.376888720006 2025-06-14,00:36:36.000,165,11004011,12685,0,1749861395,13171.089574709993,40.29487094999786,53540.4397728 2025-06-14,00:36:37.000,165,11004023,12645,0,1749861396,13171.002002679998,40.231428780003625,53540.55855384 2025-06-14,00:36:38.000,165,11003964,12965,0,1749861397,13170.853803860002,40.182084870000836,53540.60047656 2025-06-14,00:36:39.000,165,11004021,12845,0,1749861398,13170.934639580002,40.2525761700017,53540.73323184001 2025-06-14,00:36:40.000,165,11003980,12645,0,1749861399,13170.907694339992,40.182084870000836,53540.74720608 2025-06-14,00:36:41.000,165,11003999,12725,0,1749861400,13170.867276479992,40.238477910002985,53540.84502576 2025-06-14,00:36:42.000,165,11004051,12685,0,1749861401,13170.887485409992,40.238477910002985,53540.86598712 2025-06-14,00:36:43.000,165,11004021,12965,0,1749861402,13170.887485409992,40.26667443000042,53541.00572952 2025-06-14,00:36:44.000,165,11004010,12765,0,1749861403,13170.927903269992,40.30896921000385,53541.07560072 2025-06-14,00:36:45.000,165,11004002,12605,0,1749861404,13170.860540169997,40.25962530000106,53541.15245904 2025-06-14,00:36:46.000,165,11004032,12765,0,1749861405,13170.779704449997,40.28077268999914,53541.32014992 2025-06-14,00:36:47.000,165,11003976,12885,0,1749861406,13170.732550280001,40.26667443000042,53541.4179696 2025-06-14,00:36:48.000,165,11004000,13125,0,1749861407,13170.59108777,40.231428780003625,53541.4878408 2025-06-14,00:36:49.000,165,11003998,12605,0,1749861408,13170.564142529991,40.21733052000491,53541.557712 2025-06-14,00:36:50.000,165,11004010,12805,0,1749861409,13170.49004312,40.2525761700017,53541.70444152 2025-06-14,00:36:51.000,165,11003981,12765,0,1749861410,13170.415943709995,40.21733052000491,53541.83020968001 2025-06-14,00:36:52.000,165,11004011,12845,0,1749861411,13170.4092074,40.25962530000106,53541.90706800001 2025-06-14,00:36:53.000,165,11003969,12685,0,1749861412,13170.355316919995,40.20323225999891,53542.0118748 2025-06-14,00:36:54.000,165,11004013,12805,0,1749861413,13170.314899059995,40.231428780003625,53542.13764296 2025-06-14,00:36:55.000,165,11004021,12445,0,1749861414,13170.24753596,40.196183129999554,53542.29834672 2025-06-14,00:36:56.000,165,11004004,12765,0,1749861415,13170.254272269995,40.2525761700017,53542.438089120005 2025-06-14,00:36:57.000,165,11004002,12525,0,1749861416,13170.20038178999,40.33716573000129,53542.54988304001 2025-06-14,00:36:58.000,165,11004014,12645,0,1749861417,13170.13975499999,40.42880442000023,53542.68263832 2025-06-14,00:36:59.000,165,11004019,12725,0,1749861418,13170.13975499999,40.50634485000046,53542.78744512 2025-06-14,00:37:00.000,165,11003980,12605,0,1749861419,13170.193645479994,40.647327450002194,53542.9202004 2025-06-14,00:37:01.000,165,11003978,12925,0,1749861420,13170.15996392999,40.68962222999835,53543.0250072 2025-06-14,00:37:02.000,165,11003993,12805,0,1749861421,13170.166700239999,40.79535918000329,53543.17872384001 2025-06-14,00:37:03.000,165,11003998,12685,0,1749861422,13170.22732703,40.93634177999775,53543.26955640001 2025-06-14,00:37:04.000,165,11004037,12765,0,1749861423,13170.193645479994,41.07732437999948,53543.43026016 2025-06-14,00:37:05.000,165,11004017,12725,0,1749861424,13170.18017285999,41.19011046000378,53543.493144240005 2025-06-14,00:37:06.000,165,11003981,12525,0,1749861425,13170.112809759994,41.35224045000359,53543.71673208 2025-06-14,00:37:07.000,165,11003994,12925,0,1749861426,13170.065655589999,41.54256696000084,53543.85647448 2025-06-14,00:37:08.000,165,11003997,12845,0,1749861427,13170.011765109994,41.6624021700045,53543.98224264 2025-06-14,00:37:09.000,165,11003981,12605,0,1749861428,13170.025237729998,41.8950234599979,53544.05910096001 2025-06-14,00:37:10.000,165,11004005,12765,0,1749861429,13169.964610939998,42.06420258000435,53544.212817600004 2025-06-14,00:37:11.000,165,11004002,12805,0,1749861430,13169.964610939998,42.268627350000315,53544.345572879996 2025-06-14,00:37:12.000,165,11004012,12765,0,1749861431,13169.910720459993,42.40960995000205,53544.48531528 2025-06-14,00:37:13.000,165,11004052,12805,0,1749861432,13169.897247839988,42.508297770000354,53544.60409632 2025-06-14,00:37:14.000,165,11004019,13045,0,1749861433,13169.823148429998,42.66337863000081,53544.74383872 2025-06-14,00:37:15.000,165,11003986,12645,0,1749861434,13169.829884739993,42.86075427000469,53544.93249096 2025-06-14,00:37:16.000,165,11004060,12885,0,1749861435,13169.796203190002,43.03698252000322,53545.002362160005 2025-06-14,00:37:17.000,165,11004029,12805,0,1749861436,13169.769257949993,43.23435815999983,53545.18402728 2025-06-14,00:37:18.000,165,11003993,12845,0,1749861437,13169.762521639997,43.43173380000371,53545.31678256 2025-06-14,00:37:19.000,165,11003992,12725,0,1749861438,13169.728840089992,43.579765530004806,53545.48447344 2025-06-14,00:37:20.000,165,11003958,12765,0,1749861439,13169.674949610002,43.69960074000119,53545.58928024 2025-06-14,00:37:21.000,165,11004034,12845,0,1749861440,13169.728840089992,43.770092040002055,53545.770945360004 2025-06-14,00:37:22.000,165,11003991,13005,0,1749861441,13169.715367470002,43.861730730001,53545.84780368 2025-06-14,00:37:23.000,165,11004006,12805,0,1749861442,13169.708631159992,43.98156594000466,53545.9945332 2025-06-14,00:37:24.000,165,11003979,12765,0,1749861443,13169.701894849997,44.06615550000424,53546.176198320005 2025-06-14,00:37:25.000,165,11004025,12965,0,1749861444,13169.634531750002,44.178941580001265,53546.294979360006 2025-06-14,00:37:26.000,165,11003989,12645,0,1749861445,13169.614322820002,44.30582592000428,53546.42773464 2025-06-14,00:37:27.000,165,11004010,12765,0,1749861446,13169.546959719992,44.397464610003226,53546.57446416001 2025-06-14,00:37:28.000,165,11003984,12605,0,1749861447,13169.506541859992,44.50320156000089,53546.72119368001 2025-06-14,00:37:29.000,165,11003968,12925,0,1749861448,13169.425706139991,44.580741990001115,53546.86792320001 2025-06-14,00:37:30.000,165,11004026,12845,0,1749861449,13169.385288279991,44.68647893999878,53546.99369136 2025-06-14,00:37:31.000,165,11003961,12765,0,1749861450,13169.365079349991,44.82746154000051,53547.07753680001 2025-06-14,00:37:32.000,165,11003969,12765,0,1749861451,13169.3313978,44.95434588000353,53547.23824056 2025-06-14,00:37:33.000,165,11003970,12885,0,1749861452,13169.28424362999,45.13057413000206,53547.36400872 2025-06-14,00:37:34.000,165,11003997,12765,0,1749861453,13169.22361683999,45.222212820001005,53547.51073824001 2025-06-14,00:37:35.000,165,11003983,12805,0,1749861454,13169.18319897999,45.3702445500021,53547.60855792001 2025-06-14,00:37:36.000,165,11003996,12885,0,1749861455,13169.08889064,45.4689323700004,53547.62253216 2025-06-14,00:37:37.000,165,11003998,12605,0,1749861456,13169.075418019995,45.638111489999574,53547.79022304 2025-06-14,00:37:38.000,165,11004024,12725,0,1749861457,13168.94069181999,45.76499583000259,53547.853107120005 2025-06-14,00:37:39.000,165,11003996,12845,0,1749861458,13168.907010269999,45.9623714699992,53547.95791392 2025-06-14,00:37:40.000,165,11004014,12765,0,1749861459,13168.846383479999,46.14564885000436,53548.0557336 2025-06-14,00:37:41.000,165,11003984,12885,0,1749861460,13168.718393589988,46.34302449000097,53548.16054040001 2025-06-14,00:37:42.000,165,11004006,12685,0,1749861461,13168.590403699993,46.441712309999275,53548.18150176001 2025-06-14,00:37:43.000,165,11004021,12765,0,1749861462,13168.523040599997,46.53335099999822,53548.370154 2025-06-14,00:37:44.000,165,11004046,12765,0,1749861463,13168.388314399992,46.58974404000037,53548.37714112001 2025-06-14,00:37:45.000,165,11004030,12565,0,1749861464,13168.273797130001,46.68843185999867,53548.49592216001 2025-06-14,00:37:46.000,165,11004040,13005,0,1749861465,13168.17275248,46.7307266400021,53548.56579336001 2025-06-14,00:37:47.000,165,11004022,12805,0,1749861466,13168.03128997,46.81531620000169,53548.65662592 2025-06-14,00:37:48.000,165,11004020,12685,0,1749861467,13167.84267328999,46.83646358999977,53548.62867744 2025-06-14,00:37:49.000,165,11004029,12845,0,1749861468,13167.76183756999,46.88580750000256,53548.65662592 2025-06-14,00:37:50.000,165,11003981,12845,0,1749861469,13167.667529229999,46.92810227999871,53548.76841984 2025-06-14,00:37:51.000,165,11003984,12805,0,1749861470,13167.647320299999,46.99154445000022,53548.789381200004 2025-06-14,00:37:52.000,165,11004019,12685,0,1749861471,13167.606902439999,47.02679010000429,53548.8243168 2025-06-14,00:37:53.000,165,11003986,12885,0,1749861472,13167.633847679994,47.11137966000388,53548.83829104 2025-06-14,00:37:54.000,165,11004023,12605,0,1749861473,13167.627111369999,47.09023226999852,53548.90117512001 2025-06-14,00:37:55.000,165,11004000,12965,0,1749861474,13167.586693509998,47.076134009999805,53548.95008496001 2025-06-14,00:37:56.000,165,11003988,12765,0,1749861475,13167.519330409988,47.06203575000109,53548.894188 2025-06-14,00:37:57.000,165,11004016,12485,0,1749861476,13167.445230999998,47.03383923000365,53548.93611072 2025-06-14,00:37:58.000,165,11004003,12885,0,1749861477,13167.458703619988,47.02679010000429,53548.978033440006 2025-06-14,00:37:59.000,165,11003998,12885,0,1749861478,13167.526066719998,47.019740969997656,53549.00598192 2025-06-14,00:38:00.000,165,11004021,12765,0,1749861479,13167.539539339989,47.05498662000173,53549.01296904 2025-06-14,00:38:01.000,165,11003955,12845,0,1749861480,13167.573220889994,47.09728139999788,53548.99899480001 2025-06-14,00:38:02.000,165,11003991,12805,0,1749861481,13167.640583989989,47.16777269999875,53548.97104632001 2025-06-14,00:38:03.000,165,11004031,12645,0,1749861482,13167.74162863999,47.23826399999962,53549.08982736001 2025-06-14,00:38:04.000,165,11004012,12885,0,1749861483,13167.835936979995,47.365148340002634,53549.1038016 2025-06-14,00:38:05.000,165,11004022,12605,0,1749861484,13168.00434472999,47.46383616000094,53549.11078872 2025-06-14,00:38:06.000,165,11003977,12725,0,1749861485,13168.11212569,47.5695731099986,53549.2086084 2025-06-14,00:38:07.000,165,11004002,12925,0,1749861486,13168.226642959991,47.61891702000139,53549.243544000004 2025-06-14,00:38:08.000,165,11004045,12885,0,1749861487,13168.395050710002,47.717604839999694,53549.27149248 2025-06-14,00:38:09.000,165,11004101,13205,0,1749861488,13168.657766799988,47.78809614000056,53549.313415200006 2025-06-14,00:38:10.000,165,11004021,12525,0,1749861489,13168.779020379989,47.82334179000463,53549.45315760001 2025-06-14,00:38:11.000,165,11004040,12845,0,1749861490,13168.96763706,47.96432438999909,53549.55097728001 2025-06-14,00:38:12.000,165,11004038,12285,0,1749861491,13168.98784599,47.999570040003164,53549.61386136 2025-06-14,00:38:13.000,165,11004019,12965,0,1749861492,13169.08215432999,48.10530699000083,53549.70469392 2025-06-14,00:38:14.000,165,11004029,12765,0,1749861493,13169.156253739995,48.23219133000384,53549.80950072001 2025-06-14,00:38:15.000,165,11003999,12805,0,1749861494,13169.21014422,48.344977410000865,53549.94924312 2025-06-14,00:38:16.000,165,11004009,12605,0,1749861495,13169.297716249996,48.41546871000173,53550.0121272 2025-06-14,00:38:17.000,165,11004006,12925,0,1749861496,13169.31118887,48.47186175000388,53550.12392112001 2025-06-14,00:38:18.000,165,11004019,12885,0,1749861497,13169.344870419991,48.50005827000132,53550.24270216001 2025-06-14,00:38:19.000,165,11004013,13045,0,1749861498,13169.365079349991,48.535303919998114,53550.3964188 2025-06-14,00:38:20.000,165,11003987,12685,0,1749861499,13169.378551969996,48.54940218000411,53550.49423848 2025-06-14,00:38:21.000,165,11004007,12685,0,1749861500,13169.459387689996,48.59169696000026,53550.59205816 2025-06-14,00:38:22.000,165,11004039,12725,0,1749861501,13169.486332929991,48.64104087000305,53550.74577480001 2025-06-14,00:38:23.000,165,11004008,12645,0,1749861502,13169.506541859992,48.71153217000392,53550.86455584001 2025-06-14,00:38:24.000,165,11004053,12765,0,1749861503,13169.493069240001,48.732679560002,53550.990324000006 2025-06-14,00:38:25.000,165,11004031,12805,0,1749861504,13169.513278170001,48.746777820000716,53551.137053520004 2025-06-14,00:38:26.000,165,11004006,12685,0,1749861505,13169.553696030001,48.76792520999879,53551.24884744001 2025-06-14,00:38:27.000,165,11004026,12885,0,1749861506,13169.573904960002,48.77497433999815,53551.33968 2025-06-14,00:38:28.000,165,11004028,12685,0,1749861507,13169.567168649992,48.83841650999966,53551.542306480005 2025-06-14,00:38:29.000,165,11004041,12765,0,1749861508,13169.627795439992,48.82431825000094,53551.661087520006 2025-06-14,00:38:30.000,165,11004024,12605,0,1749861509,13169.648004369992,48.85251476999838,53551.80082992001 2025-06-14,00:38:31.000,165,11004040,12605,0,1749861510,13169.715367470002,48.89480955000181,53551.96153368 2025-06-14,00:38:32.000,165,11004026,12965,0,1749861511,13169.701894849997,49.01464475999819,53552.045379120005 2025-06-14,00:38:33.000,165,11004010,12605,0,1749861512,13169.674949610002,49.06398867000098,53552.22704424 2025-06-14,00:38:34.000,165,11004001,12805,0,1749861513,13169.600850199997,49.169725619998644,53552.34582528 2025-06-14,00:38:35.000,165,11004029,12645,0,1749861514,13169.621059129997,49.27546257000358,53552.499541920006 2025-06-14,00:38:36.000,165,11003992,12605,0,1749861515,13169.634531750002,49.37415039000189,53552.62531008 2025-06-14,00:38:37.000,165,11003997,12725,0,1749861516,13169.661476989997,49.50808386000426,53552.70915552001 2025-06-14,00:38:38.000,165,11004033,12645,0,1749861517,13169.701894849997,49.51513299000362,53552.883833520005 2025-06-14,00:38:39.000,165,11003985,12805,0,1749861518,13169.769257949993,49.47988733999955,53552.981653200004 2025-06-14,00:38:40.000,165,11004015,12645,0,1749861519,13169.769257949993,49.47988733999955,53553.149344080004 2025-06-14,00:38:41.000,165,11003992,12685,0,1749861520,13169.802939499998,49.388248650000605,53553.28908648001 2025-06-14,00:38:42.000,165,11003991,12605,0,1749861521,13169.816412120002,49.338904739997815,53553.435816000005 2025-06-14,00:38:43.000,165,11003994,12845,0,1749861522,13169.890511529993,49.28251170000294,53553.62446824001 2025-06-14,00:38:44.000,165,11004029,12765,0,1749861523,13170.052182969994,49.268413440004224,53553.74324928001 2025-06-14,00:38:45.000,165,11004067,12605,0,1749861524,13170.133018689994,49.204971270002716,53553.889978800005 2025-06-14,00:38:46.000,165,11004066,12725,0,1749861525,13170.22732703,49.09218518999842,53554.02273408 2025-06-14,00:38:47.000,165,11004034,12805,0,1749861526,13170.34858061,49.028743020004185,53554.19042496 2025-06-14,00:38:48.000,165,11003997,12805,0,1749861527,13170.584351459991,49.028743020004185,53554.323180240004 2025-06-14,00:38:49.000,165,11004034,12725,0,1749861528,13170.779704449997,49.028743020004185,53554.47689688 2025-06-14,00:38:50.000,165,11004012,12965,0,1749861529,13171.076102089988,49.05693954000162,53554.67253624001 2025-06-14,00:38:51.000,165,11004032,12805,0,1749861530,13171.352290799994,49.035792150003545,53554.847214240006 2025-06-14,00:38:52.000,165,11004025,12725,0,1749861531,13171.72278784999,49.07103780000034,53554.959008159996 2025-06-14,00:38:53.000,165,11004043,12925,0,1749861532,13172.066339659992,49.12038171000313,53555.161634640004 2025-06-14,00:38:54.000,165,11004048,12885,0,1749861533,13172.463781949999,49.14152910000121,53555.329325520004 2025-06-14,00:38:55.000,165,11004021,12925,0,1749861534,13172.773652209995,49.190873010004,53555.517977760006 2025-06-14,00:38:56.000,165,11004022,12565,0,1749861535,13173.123940329991,49.19792214000336,53555.69265576 2025-06-14,00:38:57.000,165,11004043,13005,0,1749861536,13173.474228450003,49.204971270002716,53555.92323072001 2025-06-14,00:38:58.000,165,11004020,12765,0,1749861537,13173.790835019994,49.18382388000464,53556.09790872 2025-06-14,00:38:59.000,165,11004006,12685,0,1749861538,13174.06702373,49.169725619998644,53556.27258672 2025-06-14,00:39:00.000,165,11003994,12645,0,1749861539,13174.323003509991,49.162676489999285,53556.54508440001 2025-06-14,00:39:01.000,165,11004005,12845,0,1749861540,13174.525092809992,49.14152910000121,53556.71277528001 2025-06-14,00:39:02.000,165,11004062,12645,0,1749861541,13174.686764249993,49.155627359999926,53556.9643116 2025-06-14,00:39:03.000,165,11003973,12965,0,1749861542,13174.915798789989,49.219069530001434,53557.15995096 2025-06-14,00:39:04.000,165,11004046,12765,0,1749861543,13175.09767915999,49.31070822000038,53557.362577440006 2025-06-14,00:39:05.000,165,11003998,12805,0,1749861544,13175.26608691,49.395297779999964,53557.56520392 2025-06-14,00:39:06.000,165,11004029,12845,0,1749861545,13175.31997738999,49.55037864000042,53557.73988192001 2025-06-14,00:39:07.000,165,11004011,12605,0,1749861546,13175.44796728,49.663164720004715,53557.98443112001 2025-06-14,00:39:08.000,165,11004010,12765,0,1749861547,13175.643320269992,49.71250863000023,53558.131160640005 2025-06-14,00:39:09.000,165,11004030,12685,0,1749861548,13175.818464329997,49.72660688999895,53558.28487728 2025-06-14,00:39:10.000,165,11003988,12885,0,1749861549,13176.101389349998,49.804147319999174,53558.55038784 2025-06-14,00:39:11.000,165,11004010,12765,0,1749861550,13176.269797099994,49.846442100002605,53558.683143120004 2025-06-14,00:39:12.000,165,11003991,12765,0,1749861551,13176.45841377999,49.90988427000411,53558.84384688001 2025-06-14,00:39:13.000,165,11004051,12965,0,1749861552,13176.768284040001,50.00152296000306,53559.05346048 2025-06-14,00:39:14.000,165,11004038,13005,0,1749861553,13176.990582270002,49.966277309998986,53559.21416424 2025-06-14,00:39:15.000,165,11004007,12965,0,1749861554,13177.239825739998,49.98742470000434,53559.3399324 2025-06-14,00:39:16.000,165,11004038,12605,0,1749861555,13177.55643230999,50.036768609999854,53559.472687680005 2025-06-14,00:39:17.000,165,11004038,12845,0,1749861556,13177.913456739996,50.10725991000072,53559.640378560005 2025-06-14,00:39:18.000,165,11004049,12605,0,1749861557,13178.277217479997,50.15660382000351,53559.78710808 2025-06-14,00:39:19.000,165,11004015,12685,0,1749861558,13178.465834159993,50.22709512000438,53559.905889120004 2025-06-14,00:39:20.000,165,11003955,12765,0,1749861559,13178.688132389994,50.255291640001815,53560.045631520006 2025-06-14,00:39:21.000,165,11004044,12845,0,1749861560,13178.98453003,50.255291640001815,53560.15742544 2025-06-14,00:39:22.000,165,11003992,12765,0,1749861561,13179.253982429997,50.22709512000438,53560.213322400006 2025-06-14,00:39:23.000,165,11003987,12725,0,1749861562,13179.685106269993,50.28348815999925,53560.381013280006 2025-06-14,00:39:24.000,165,11004032,12765,0,1749861563,13179.988240219995,50.262340770001174,53560.4928072 2025-06-14,00:39:25.000,165,11003982,12725,0,1749861564,13180.392418819996,50.33283207000204,53560.54171704001 2025-06-14,00:39:26.000,165,11003993,12565,0,1749861565,13180.742706939993,50.3398812000014,53560.6325496 2025-06-14,00:39:27.000,165,11004029,12645,0,1749861566,13181.106467679994,50.45971640999778,53560.70940792001 2025-06-14,00:39:28.000,165,11004030,12885,0,1749861567,13181.497173659991,50.551355100004,53560.77927912 2025-06-14,00:39:29.000,165,11003992,12885,0,1749861568,13181.867670710002,50.706435960004455,53560.863124560005 2025-06-14,00:39:30.000,165,11004024,12605,0,1749861569,13182.170804659989,50.75577986999997,53560.932995760006 2025-06-14,00:39:31.000,165,11004020,12605,0,1749861570,13182.45372967999,50.85446768999827,53560.99587984 2025-06-14,00:39:32.000,165,11004006,12525,0,1749861571,13182.74339101,50.97430290000193,53561.00985408 2025-06-14,00:39:33.000,165,11004037,12725,0,1749861572,13183.026316030002,51.065941590000875,53561.04478968001 2025-06-14,00:39:34.000,165,11004031,12485,0,1749861573,13183.275559499998,51.122334630003024,53561.11466088 2025-06-14,00:39:35.000,165,11004021,12685,0,1749861574,13183.59890238,51.19987506000325,53561.1565836 2025-06-14,00:39:36.000,165,11004012,12885,0,1749861575,13183.827936919995,51.27036636000412,53561.20549344 2025-06-14,00:39:37.000,165,11004029,12605,0,1749861576,13184.205170280002,51.291513750002196,53561.19151920001 2025-06-14,00:39:38.000,165,11004044,12765,0,1749861577,13184.494831609998,51.27036636000412,53561.26139040001 2025-06-14,00:39:39.000,165,11004035,12565,0,1749861578,13184.77102031999,51.31266114000027,53561.28933888001 2025-06-14,00:39:40.000,165,11004058,12845,0,1749861579,13185.07415426999,51.291513750002196,53561.33824872001 2025-06-14,00:39:41.000,165,11004013,12485,0,1749861580,13185.390760839997,51.23512071000005,53561.26139040001 2025-06-14,00:39:42.000,165,11003999,12765,0,1749861581,13185.767994199989,51.28446462000284,53561.28933888001 2025-06-14,00:39:43.000,165,11004011,12525,0,1749861582,13186.09133707999,51.27741549000348,53561.296326 2025-06-14,00:39:44.000,165,11004070,13125,0,1749861583,13186.367525789996,51.32675939999899,53561.317287360005 2025-06-14,00:39:45.000,165,11003984,12605,0,1749861584,13186.812122249998,51.32675939999899,53561.366197200005 2025-06-14,00:39:46.000,165,11004039,12925,0,1749861585,13187.14893774999,51.36905418000242,53561.34523584 2025-06-14,00:39:47.000,165,11004035,12765,0,1749861586,13187.53290741999,51.39725069999986,53561.30331312 2025-06-14,00:39:48.000,165,11004031,12605,0,1749861587,13187.916877089992,51.40429982999922,53561.32427448 2025-06-14,00:39:49.000,165,11004041,12805,0,1749861588,13188.300846759994,51.38315244000114,53561.387158560006 2025-06-14,00:39:50.000,165,11004042,12645,0,1749861589,13188.705025359995,51.40429982999922,53561.38017144001 2025-06-14,00:39:51.000,165,11004005,12725,0,1749861590,13189.115940269992,51.40429982999922,53561.4011328 2025-06-14,00:39:52.000,165,11004010,12525,0,1749861591,13189.533591489999,51.38315244000114,53561.46401688 2025-06-14,00:39:53.000,165,11004063,12725,0,1749861592,13189.904088539995,51.36200505000306,53561.52690096001 2025-06-14,00:39:54.000,165,11004018,12565,0,1749861593,13190.213958799992,51.36905418000242,53561.58978504 2025-06-14,00:39:55.000,165,11004010,12565,0,1749861594,13190.510356439998,51.418398089997936,53561.56183656 2025-06-14,00:39:56.000,165,11004018,12845,0,1749861595,13190.813490389999,51.418398089997936,53561.57581080001 2025-06-14,00:39:57.000,165,11003979,12645,0,1749861596,13191.10988802999,51.4888893899988,53561.66664336 2025-06-14,00:39:58.000,165,11004040,12565,0,1749861597,13191.419758290001,51.43954548000329,53561.70856608 2025-06-14,00:39:59.000,165,11004053,12645,0,1749861598,13191.682474380003,51.42544722000457,53561.75747592 2025-06-14,00:40:00.000,165,11004000,12605,0,1749861599,13192.012553569999,51.40429982999922,53561.8552956 2025-06-14,00:40:01.000,165,11004060,12805,0,1749861600,13192.38978692999,51.418398089997936,53561.83433424 2025-06-14,00:40:02.000,165,11004004,12845,0,1749861601,13192.692920879992,51.467742000000726,53561.89721832 2025-06-14,00:40:03.000,165,11004047,12925,0,1749861602,13192.996054829993,51.467742000000726,53561.988050880005 2025-06-14,00:40:04.000,165,11004044,12765,0,1749861603,13193.278979849994,51.481840259999444,53561.96708952 2025-06-14,00:40:05.000,165,11004022,12845,0,1749861604,13193.59558642,51.45364374000201,53562.00901224001 2025-06-14,00:40:06.000,165,11004038,12805,0,1749861605,13193.817884650001,51.45364374000201,53562.1347804 2025-06-14,00:40:07.000,165,11004006,12565,0,1749861606,13194.040182880002,51.38315244000114,53562.169716 2025-06-14,00:40:08.000,165,11004002,12565,0,1749861607,13194.222063249988,51.38315244000114,53562.19067736 2025-06-14,00:40:09.000,165,11004011,12725,0,1749861608,13194.376998379994,51.31971026999963,53562.24657432001 2025-06-14,00:40:10.000,165,11004062,12525,0,1749861609,13194.56561505999,51.27036636000412,53562.31644552001 2025-06-14,00:40:11.000,165,11004066,12685,0,1749861610,13194.801385909996,51.22102245000133,53562.39330384001 2025-06-14,00:40:12.000,165,11004048,12885,0,1749861611,13195.091047239992,51.122334630003024,53562.442213680006 2025-06-14,00:40:13.000,165,11004078,12885,0,1749861612,13195.326818089998,51.1434820200011,53562.51208488001 2025-06-14,00:40:14.000,165,11004059,12965,0,1749861613,13195.475016909993,51.09413810999831,53562.51208488001 2025-06-14,00:40:15.000,165,11004070,12725,0,1749861614,13195.68384251999,51.009548549998726,53562.63785304 2025-06-14,00:40:16.000,165,11003999,12605,0,1749861615,13195.838777649995,50.946106380004494,53562.74265984 2025-06-14,00:40:17.000,165,11004014,12565,0,1749861616,13195.97350385,50.882664210002986,53562.78458256 2025-06-14,00:40:18.000,165,11004052,12845,0,1749861617,13196.168856839991,50.77692725999805,53562.85445376 2025-06-14,00:40:19.000,165,11004008,12645,0,1749861618,13196.330528279992,50.69938682999782,53562.9732348 2025-06-14,00:40:20.000,165,11004075,12845,0,1749861619,13196.525881269998,50.54430597000464,53563.07105448 2025-06-14,00:40:21.000,165,11004038,12965,0,1749861620,13196.606716989998,50.46676554000442,53563.14092568 2025-06-14,00:40:22.000,165,11004020,12445,0,1749861621,13196.781861049989,50.34693033000076,53563.30162944001 2025-06-14,00:40:23.000,165,11004025,12645,0,1749861622,13196.876169389994,50.32578294000268,53563.329577920005 2025-06-14,00:40:24.000,165,11004006,12845,0,1749861623,13197.037840829995,50.304635550004605,53563.47630744 2025-06-14,00:40:25.000,165,11004038,12725,0,1749861624,13197.24666643999,50.32578294000268,53563.6020756 2025-06-14,00:40:26.000,165,11004019,12925,0,1749861625,13197.442019429996,50.311684680003964,53563.72784376001 2025-06-14,00:40:27.000,165,11004035,12765,0,1749861626,13197.650845039992,50.33283207000204,53563.85361192001 2025-06-14,00:40:28.000,165,11004060,12805,0,1749861627,13197.799043859988,50.431519890000345,53563.96540584 2025-06-14,00:40:29.000,165,11004006,12965,0,1749861628,13197.974187919994,50.438569019999704,53564.06322552001 2025-06-14,00:40:30.000,165,11003974,12925,0,1749861629,13198.12238673999,50.473814670003776,53564.22392928 2025-06-14,00:40:31.000,165,11004003,12645,0,1749861630,13198.18301352999,50.54430597000464,53564.37764592001 2025-06-14,00:40:32.000,165,11004038,12965,0,1749861631,13198.277321869995,50.650042920002306,53564.46847848 2025-06-14,00:40:33.000,165,11004004,12965,0,1749861632,13198.36489389999,50.73463248000189,53564.62918224 2025-06-14,00:40:34.000,165,11004028,12725,0,1749861633,13198.438993309996,50.847418559998914,53564.768924640004 2025-06-14,00:40:35.000,165,11004012,12805,0,1749861634,13198.46593854999,50.93905724999786,53564.92264128 2025-06-14,00:40:36.000,165,11003995,12765,0,1749861635,13198.459202239996,50.97430290000193,53565.11828064001 2025-06-14,00:40:37.000,165,11003992,12845,0,1749861636,13198.499620099996,51.072990720000234,53565.26501016001 2025-06-14,00:40:38.000,165,11004019,12685,0,1749861637,13198.45246593,51.12938376000238,53565.38379120001 2025-06-14,00:40:39.000,165,11004026,12645,0,1749861638,13198.438993309996,51.26331723000476,53565.54449496 2025-06-14,00:40:40.000,165,11004023,12645,0,1749861639,13198.35142128,51.418398089997936,53565.628340400006 2025-06-14,00:40:41.000,165,11004023,12485,0,1749861640,13198.37163021,51.56642981999903,53565.74712144001 2025-06-14,00:40:42.000,165,11004052,12765,0,1749861641,13198.34468496999,51.714461550000124,53565.90083808 2025-06-14,00:40:43.000,165,11004008,12805,0,1749861642,13198.30426710999,51.91888632000337,53566.012632000005 2025-06-14,00:40:44.000,165,11004022,12965,0,1749861643,13198.20322245999,52.059868919997825,53566.16634864 2025-06-14,00:40:45.000,165,11004007,12965,0,1749861644,13198.10891412,52.292490209998505,53566.2571812 2025-06-14,00:40:46.000,165,11004053,12725,0,1749861645,13198.001133159989,52.46871846000431,53566.396923600005 2025-06-14,00:40:47.000,165,11004067,12845,0,1749861646,13197.947242679998,52.687241489998996,53566.50871752001 2025-06-14,00:40:48.000,165,11004070,12845,0,1749861647,13197.940506369989,52.88461713000288,53566.62749856001 2025-06-14,00:40:49.000,165,11004060,12565,0,1749861648,13197.906824819998,53.06084538000141,53566.72531824001 2025-06-14,00:40:50.000,165,11004039,12805,0,1749861649,13197.873143269993,53.201827980003145,53566.92095760001 2025-06-14,00:40:51.000,165,11003983,12965,0,1749861650,13197.913561129993,53.41330187999847,53566.96288032001 2025-06-14,00:40:52.000,165,11004041,12645,0,1749861651,13198.007869469999,53.554284480000206,53567.10960984001 2025-06-14,00:40:53.000,165,11004086,12685,0,1749861652,13198.028078399999,53.7023162100013,53567.20742952001 2025-06-14,00:40:54.000,165,11004010,12965,0,1749861653,13198.021342089989,53.843298810003034,53567.31223632 2025-06-14,00:40:55.000,165,11004004,12685,0,1749861654,13198.10891412,53.94198663000134,53567.42403024001 2025-06-14,00:40:56.000,165,11004024,12885,0,1749861655,13198.22343138999,54.075920100003714,53567.52883704 2025-06-14,00:40:57.000,165,11004038,12605,0,1749861656,13198.27058556,54.238050090003526,53567.6546052 2025-06-14,00:40:58.000,165,11004054,12805,0,1749861657,13198.337948659995,54.44952398999885,53567.787360480004 2025-06-14,00:40:59.000,165,11004009,12845,0,1749861658,13198.546774269991,54.710341800004244,53567.89216728 2025-06-14,00:41:00.000,165,11003987,12285,0,1749861659,13198.715182020002,54.95001222000428,53568.024922560006 2025-06-14,00:41:01.000,165,11004019,12805,0,1749861660,13198.883589769997,55.0980439499981,53568.13671648001 2025-06-14,00:41:02.000,165,11004015,12885,0,1749861661,13198.950952869993,55.19673177000368,53568.3183816 2025-06-14,00:41:03.000,165,11004036,12765,0,1749861662,13199.051997519993,55.39410741000029,53568.40222704001 2025-06-14,00:41:04.000,165,11003982,12605,0,1749861663,13199.220405269989,55.52804088000266,53568.58389216 2025-06-14,00:41:05.000,165,11004066,12725,0,1749861664,13199.38207670999,55.640826959999686,53568.75158304 2025-06-14,00:41:06.000,165,11004022,12765,0,1749861665,13199.57069339,55.746563910004625,53568.80049288 2025-06-14,00:41:07.000,165,11004039,12765,0,1749861666,13199.739101139996,55.88754650999908,53568.912286800005 2025-06-14,00:41:08.000,165,11004027,12645,0,1749861667,13199.947926749992,56.056725629998255,53569.04504208 2025-06-14,00:41:09.000,165,11004018,12685,0,1749861668,13200.069180329992,56.155413450003834,53569.18478448 2025-06-14,00:41:10.000,165,11003984,12605,0,1749861669,13200.197170220003,56.23295388000406,53569.296578400004 2025-06-14,00:41:11.000,165,11004046,12765,0,1749861670,13200.399259519989,56.26819953000086,53569.45728216001 2025-06-14,00:41:12.000,165,11004025,12845,0,1749861671,13200.54745834,56.2611504000015,53569.49221776 2025-06-14,00:41:13.000,165,11004060,12685,0,1749861672,13200.675448229995,56.26819953000086,53569.56907608 2025-06-14,00:41:14.000,165,11004026,12885,0,1749861673,13200.76302025999,56.324592570003006,53569.701831360006 2025-06-14,00:41:15.000,165,11004013,12965,0,1749861674,13200.83038336,56.23295388000406,53569.79266392001 2025-06-14,00:41:16.000,165,11004037,12925,0,1749861675,13200.85059229,56.275248660000216,53569.90445784 2025-06-14,00:41:17.000,165,11004032,12925,0,1749861676,13200.86406490999,56.31754344000365,53569.988303280006 2025-06-14,00:41:18.000,165,11003993,12645,0,1749861677,13200.91121908,56.43737865000003,53570.05118736 2025-06-14,00:41:19.000,165,11003976,12965,0,1749861678,13200.877537529996,56.58541038000112,53570.17695552001 2025-06-14,00:41:20.000,165,11004015,12805,0,1749861679,13200.90448276999,56.83917905999988,53570.19791688001 2025-06-14,00:41:21.000,165,11004005,12645,0,1749861680,13200.944900629991,56.95196514000418,53570.3097108 2025-06-14,00:41:22.000,165,11004041,12565,0,1749861681,13200.877537529996,57.092947739998635,53570.379582 2025-06-14,00:41:23.000,165,11003982,12685,0,1749861682,13200.776492879995,57.12819339000271,53570.48438880001 2025-06-14,00:41:24.000,165,11004007,12685,0,1749861683,13200.715866089995,57.332618159998674,53570.50535016 2025-06-14,00:41:25.000,165,11004004,12725,0,1749861684,13200.56766727,57.43835511000361,53570.50535016 2025-06-14,00:41:26.000,165,11004016,12685,0,1749861685,13200.52051309999,57.57228857999871,53570.60316984 2025-06-14,00:41:27.000,165,11004015,12805,0,1749861686,13200.365577969998,57.833106390004104,53570.60316984 2025-06-14,00:41:28.000,165,11004068,12725,0,1749861687,13200.311687489993,58.02343290000135,53570.65207968001 2025-06-14,00:41:29.000,165,11003998,12885,0,1749861688,13200.136543430002,58.30539810000482,53570.68002816001 2025-06-14,00:41:30.000,165,11004018,12645,0,1749861689,13200.062444019997,58.538019389998226,53570.687015280004 2025-06-14,00:41:31.000,165,11004004,12805,0,1749861690,13199.840145789996,58.770640679998905,53570.70098952001 2025-06-14,00:41:32.000,165,11004051,12725,0,1749861691,13199.739101139996,58.93981979999808,53570.72893800001 2025-06-14,00:41:33.000,165,11004073,12645,0,1749861692,13199.537011839995,59.20768674000283,53570.73592512 2025-06-14,00:41:35.000,165,11004043,12725,0,1749861693,13199.36186777999,59.36981673000264,53570.7638736 2025-06-14,00:41:36.000,165,11003980,12645,0,1749861694,13199.193460029994,59.510799330004374,53570.7638736 2025-06-14,00:41:37.000,165,11004011,12725,0,1749861695,13199.031788589993,59.687027580002905,53570.707976640006 2025-06-14,00:41:38.000,165,11004004,12605,0,1749861696,13198.930743939993,59.856206700002076,53570.756886480005 2025-06-14,00:41:39.000,165,11003990,12525,0,1749861698,13198.822962979997,60.00423843000317,53570.74291224 2025-06-14,00:41:40.000,165,11004035,12485,0,1749861699,13198.748863569992,60.24390885000321,53570.756886480005 2025-06-14,00:41:41.000,165,11004019,12725,0,1749861700,13198.735390950002,60.47653014000389,53570.73592512 2025-06-14,00:41:42.000,165,11003993,12845,0,1749861701,13198.661291539996,60.65980752000178,53570.707976640006 2025-06-14,00:41:43.000,165,11004003,12725,0,1749861702,13198.519829029996,60.8853796800031,53570.67304104 2025-06-14,00:41:44.000,165,11003987,12605,0,1749861703,13198.41204807,61.125050100003136,53570.64509256 2025-06-14,00:41:45.000,165,11004039,12605,0,1749861704,13198.216695079995,61.33652399999846,53570.65207968001 2025-06-14,00:41:46.000,165,11003980,12765,0,1749861705,13198.095441499994,61.63258746000065,53570.59618272 2025-06-14,00:41:47.000,165,11003999,12645,0,1749861706,13197.933770059994,61.85815962000197,53570.53329864001 2025-06-14,00:41:48.000,165,11004020,12925,0,1749861707,13197.846198029998,62.133075689998805,53570.49836304 2025-06-14,00:41:49.000,165,11004033,12725,0,1749861708,13197.751889689993,62.34454959000141,53570.41451760001 2025-06-14,00:41:50.000,165,11003963,12605,0,1749861709,13197.697999210002,62.56307262000337,53570.43547896 2025-06-14,00:41:51.000,165,11004040,12965,0,1749861710,13197.603690869997,62.71110435000446,53570.39355624001 2025-06-14,00:41:52.000,165,11003980,13045,0,1749861711,13197.529591459992,62.753399130000616,53570.31669792001 2025-06-14,00:41:53.000,165,11004036,12765,0,1749861712,13197.435283120001,62.78864478000469,53570.29573656001 2025-06-14,00:41:54.000,165,11004027,12605,0,1749861713,13197.408337879991,62.936676509998506,53570.21887824 2025-06-14,00:41:55.000,165,11004075,12965,0,1749861714,13197.394865260001,63.02831520000473,53570.155994160006 2025-06-14,00:41:56.000,165,11004064,12925,0,1749861715,13197.347711089991,63.11995389000367,53570.1000972 2025-06-14,00:41:57.000,165,11004036,12445,0,1749861716,13197.31402954,63.28913301000284,53570.037213120006 2025-06-14,00:41:58.000,165,11004062,12725,0,1749861717,13197.29382061,63.38782083000115,53569.9952904 2025-06-14,00:41:59.000,165,11004056,12965,0,1749861718,13197.24666643999,63.51470517000416,53569.9254192 2025-06-14,00:42:00.000,165,11004035,12525,0,1749861719,13197.219721199996,63.60634386000311,53569.81362528001 2025-06-14,00:42:01.000,165,11004042,12885,0,1749861720,13197.18603964999,63.74732646000484,53569.7158056 2025-06-14,00:42:02.000,165,11004054,12765,0,1749861721,13197.179303339995,63.860112540001865,53569.61798592 2025-06-14,00:42:03.000,165,11004048,12765,0,1749861722,13197.219721199996,63.99404601000424,53569.50619200001 2025-06-14,00:42:04.000,165,11004034,12645,0,1749861723,13197.33423847,64.19142165000085,53569.42933368 2025-06-14,00:42:05.000,165,11004054,12925,0,1749861724,13197.502646219997,64.3465025100013,53569.32452688 2025-06-14,00:42:06.000,165,11004028,13005,0,1749861725,13197.596954560002,64.50863250000111,53569.198758720006 2025-06-14,00:42:07.000,165,11004059,12965,0,1749861726,13197.772098619993,64.67781162000028,53569.177797360004 2025-06-14,00:42:08.000,165,11003998,12685,0,1749861727,13197.879879579988,64.86108899999817,53569.10093904001 2025-06-14,00:42:09.000,165,11004070,12805,0,1749861728,13197.940506369989,65.00912072999927,53568.91927392 2025-06-14,00:42:10.000,165,11004054,12685,0,1749861729,13197.974187919994,65.17829984999844,53568.88433832001 2025-06-14,00:42:11.000,165,11004041,12885,0,1749861730,13198.04155101999,65.33338070999889,53568.71664744001 2025-06-14,00:42:12.000,165,11004049,12885,0,1749861731,13198.10891412,65.57305112999893,53568.58389216 2025-06-14,00:42:13.000,165,11004044,13045,0,1749861732,13198.18301352999,65.69288634000259,53568.48607248 2025-06-14,00:42:14.000,165,11004012,12805,0,1749861733,13198.29079449,65.97485153999878,53568.37427856 2025-06-14,00:42:15.000,165,11004006,12805,0,1749861734,13198.33121235,66.05944109999837,53568.241523280005 2025-06-14,00:42:16.000,165,11004045,12805,0,1749861735,13198.378366519995,66.19337457000074,53568.171652080004 2025-06-14,00:42:17.000,165,11004023,12725,0,1749861736,13198.546774269991,66.3132097800044,53568.06684528001 2025-06-14,00:42:18.000,165,11003995,12645,0,1749861737,13198.728654639992,66.50353629000165,53567.98299984 2025-06-14,00:42:19.000,165,11004072,12605,0,1749861738,13198.937480250002,66.67271541000082,53567.857231680005 2025-06-14,00:42:20.000,165,11004034,12645,0,1749861739,13199.072206449993,66.81369801000255,53567.74543776 2025-06-14,00:42:21.000,165,11004038,12885,0,1749861740,13199.26082312999,66.88418931000342,53567.62665672 2025-06-14,00:42:22.000,165,11004015,12445,0,1749861741,13199.40902195,66.95468061000429,53567.52883704 2025-06-14,00:42:23.000,165,11004055,12725,0,1749861742,13199.52353921999,67.0040245199998,53567.410056 2025-06-14,00:42:24.000,165,11004022,12965,0,1749861743,13199.69194697,67.03927017000387,53567.39608176001 2025-06-14,00:42:25.000,165,11003993,12605,0,1749861744,13199.887299959992,67.12385973000346,53567.20742952001 2025-06-14,00:42:26.000,165,11004007,13205,0,1749861745,13200.082652949997,67.19435103000433,53567.081661359996 2025-06-14,00:42:27.000,165,11004066,12725,0,1749861746,13200.244324389998,67.28598972000327,53566.97685456 2025-06-14,00:42:28.000,165,11004063,12645,0,1749861747,13200.527249409999,67.3635301500035,53566.89300912001 2025-06-14,00:42:29.000,165,11004021,12805,0,1749861748,13200.796701809995,67.40582492999965,53566.70435688001 2025-06-14,00:42:30.000,165,11003997,12845,0,1749861749,13200.998791109996,67.54680753000139,53566.60653720001 2025-06-14,00:42:31.000,165,11004039,12685,0,1749861750,13201.295188750002,67.56795491999947,53566.55064024 2025-06-14,00:42:32.000,165,11003996,12925,0,1749861751,13201.504014359998,67.73008490999928,53566.42487208 2025-06-14,00:42:33.000,165,11004003,12445,0,1749861752,13201.726312589999,67.77942882000207,53566.31307816 2025-06-14,00:42:34.000,165,11003995,12685,0,1749861753,13201.914929269995,67.8569692500023,53566.19429712 2025-06-14,00:42:35.000,165,11004047,12845,0,1749861754,13202.09007333,67.96975532999932,53566.02660624 2025-06-14,00:42:36.000,165,11004035,12605,0,1749861755,13202.218063219996,68.03319750000082,53565.942760800004 2025-06-14,00:42:37.000,165,11004005,12525,0,1749861756,13202.332580490001,68.13188531999913,53565.76109568 2025-06-14,00:42:38.000,165,11003974,12645,0,1749861757,13202.467306689992,68.23057314000471,53565.607379040004 2025-06-14,00:42:39.000,165,11004000,12725,0,1749861758,13202.554878720002,68.42089965000196,53565.44667528 2025-06-14,00:42:40.000,165,11003980,12845,0,1749861759,13202.622241819998,68.54073485999834,53565.31392000001 2025-06-14,00:42:41.000,165,11004033,12405,0,1749861760,13202.669395989993,68.63942268000392,53565.14622912001 2025-06-14,00:42:42.000,165,11004006,12565,0,1749861761,13202.703077539998,68.660570070002,53565.02046096 2025-06-14,00:42:43.000,165,11003989,12605,0,1749861762,13202.723286469998,68.68876658999943,53564.8248216 2025-06-14,00:42:44.000,165,11004005,12565,0,1749861763,13202.763704329998,68.73811050000222,53564.671104960005 2025-06-14,00:42:45.000,165,11004018,12925,0,1749861764,13202.804122189998,68.7240122400035,53564.48245272 2025-06-14,00:42:46.000,165,11003977,12365,0,1749861765,13202.891694219994,68.660570070002,53564.20995504001 2025-06-14,00:42:47.000,165,11004022,12645,0,1749861766,13202.93884838999,68.57598051000241,53564.06322552001 2025-06-14,00:42:48.000,165,11003994,12765,0,1749861767,13203.00621149,68.49139095000282,53563.832650560005 2025-06-14,00:42:49.000,165,11003982,13045,0,1749861768,13203.093783519995,68.33631009000237,53563.62303696 2025-06-14,00:42:50.000,165,11004023,12805,0,1749861769,13203.26892758,68.11778706000041,53563.44137184001 2025-06-14,00:42:51.000,165,11004003,12725,0,1749861770,13203.437335329996,67.96270619999996,53563.17586128 2025-06-14,00:42:52.000,165,11003988,12845,0,1749861771,13203.646160939992,67.75828143000399,53562.9732348 2025-06-14,00:42:53.000,165,11004055,12605,0,1749861772,13203.814568690002,67.58205317999818,53562.777595440006 2025-06-14,00:42:54.000,165,11004012,12925,0,1749861773,13203.962767509998,67.41287405999901,53562.540033360005 2025-06-14,00:42:55.000,165,11003999,12965,0,1749861774,13204.077284779989,67.22254755000176,53562.33740688 2025-06-14,00:42:56.000,165,11003993,12565,0,1749861775,13204.17832942999,66.968778870003,53562.0649092 2025-06-14,00:42:57.000,165,11003961,12685,0,1749861776,13204.27937407999,66.84894365999935,53561.8552956 2025-06-14,00:42:58.000,165,11003991,12805,0,1749861777,13204.494935999996,66.67271541000082,53561.603759280006 2025-06-14,00:42:59.000,165,11004019,13125,0,1749861778,13204.670080060001,66.46124150999822,53561.37318432 2025-06-14,00:43:00.000,165,11004012,12525,0,1749861779,13204.804806259992,66.24976761000289,53561.051776800006 2025-06-14,00:43:01.000,165,11003989,12605,0,1749861780,13204.946268769992,66.03124458000093,53560.8421632 2025-06-14,00:43:02.000,165,11004005,12565,0,1749861781,13205.000159249998,65.81272154999897,53560.55569128 2025-06-14,00:43:03.000,165,11004014,12965,0,1749861782,13205.087731279993,65.53780548000213,53560.34607768 2025-06-14,00:43:04.000,165,11004032,12725,0,1749861783,13205.155094379988,65.27698767000402,53560.10152848 2025-06-14,00:43:05.000,165,11004026,12565,0,1749861784,13205.161830689998,65.04436638000334,53559.83601792 2025-06-14,00:43:06.000,165,11003979,12805,0,1749861785,13205.256139029989,64.86813813000481,53559.55653312 2025-06-14,00:43:07.000,165,11003990,12805,0,1749861786,13205.303293199999,64.60732031999942,53559.31198392 2025-06-14,00:43:08.000,165,11004015,12565,0,1749861787,13205.35718367999,64.48043598000368,53559.067434720004 2025-06-14,00:43:09.000,165,11003987,12605,0,1749861788,13205.370656299994,64.37469902999874,53558.73904008 2025-06-14,00:43:10.000,165,11003967,12805,0,1749861789,13205.431283089994,64.27601121000043,53558.47352952 2025-06-14,00:43:11.000,165,11004025,12605,0,1749861790,13205.512118809995,64.16322513000341,53558.23596744 2025-06-14,00:43:12.000,165,11004008,12885,0,1749861791,13205.613163459995,64.0363407900004,53558.06827656 2025-06-14,00:43:13.000,165,11004005,12925,0,1749861792,13205.76809859,63.853063410002505,53557.802766 2025-06-14,00:43:14.000,165,11004059,12685,0,1749861793,13205.82872538,63.69093342000269,53557.53725544 2025-06-14,00:43:15.000,165,11004045,12885,0,1749861794,13205.956715269996,63.60634386000311,53557.30668048 2025-06-14,00:43:16.000,165,11004037,13005,0,1749861795,13205.997133129997,63.36667344000307,53557.06911840001 2025-06-14,00:43:17.000,165,11004019,12605,0,1749861796,13206.051023610002,63.176346929998545,53556.85251768001 2025-06-14,00:43:18.000,165,11004012,12725,0,1749861797,13206.084705159992,62.986020420001296,53556.64290408001 2025-06-14,00:43:19.000,165,11004040,12685,0,1749861798,13206.199222429997,62.866185210004915,53556.384380640004 2025-06-14,00:43:20.000,165,11004036,12645,0,1749861799,13206.212695050002,62.72520261000318,53556.18175416001 2025-06-14,00:43:21.000,165,11004032,12485,0,1749861800,13206.327212319993,62.59831827000016,53555.97214056001 2025-06-14,00:43:22.000,165,11004074,12845,0,1749861801,13206.367630179993,62.365696979999484,53555.80444968001 2025-06-14,00:43:23.000,165,11004044,12605,0,1749861802,13206.475411139989,62.21061611999903,53555.58086184 2025-06-14,00:43:24.000,165,11004032,12605,0,1749861803,13206.603401029999,61.92865092000284,53555.34329976001 2025-06-14,00:43:25.000,165,11004023,13045,0,1749861804,13206.63708257999,61.56209615999978,53555.0777892 2025-06-14,00:43:26.000,165,11003990,12565,0,1749861805,13206.711181989995,61.20963966000272,53554.92407256 2025-06-14,00:43:27.000,165,11004032,12845,0,1749861806,13206.72465461,60.92062532999989,53554.81926576001 2025-06-14,00:43:28.000,165,11004020,13085,0,1749861807,13206.61687364999,60.6386601300037,53554.63061352001 2025-06-14,00:43:29.000,165,11004032,12525,0,1749861808,13206.562983169999,60.40603884000302,53554.41401280001 2025-06-14,00:43:30.000,165,11004014,12885,0,1749861809,13206.475411139989,60.16636842000298,53554.25330904 2025-06-14,00:43:31.000,165,11004033,12645,0,1749861810,13206.374366489988,60.02538582000125,53554.02273408 2025-06-14,00:43:32.000,165,11004041,12765,0,1749861811,13206.320476009998,59.89145234999887,53553.82709472 2025-06-14,00:43:33.000,165,11003994,12685,0,1749861812,13206.253112910003,59.7222732299997,53553.57555840001 2025-06-14,00:43:34.000,165,11004030,12725,0,1749861813,13206.266585529993,59.54604498000117,53553.37293192 2025-06-14,00:43:35.000,165,11004011,12765,0,1749861814,13206.192486120002,59.36276760000328,53553.20524104 2025-06-14,00:43:36.000,165,11004040,12485,0,1749861815,13206.246376599993,59.1653919599994,53553.06549864 2025-06-14,00:43:37.000,165,11004059,12805,0,1749861816,13206.259849219998,58.95391806000407,53552.82094944 2025-06-14,00:43:38.000,165,11004044,12885,0,1749861817,13206.253112910003,58.770640679998905,53552.63928432001 2025-06-14,00:43:39.000,165,11004031,12965,0,1749861818,13206.333948629988,58.587363300001016,53552.51351616 2025-06-14,00:43:40.000,165,11004036,12685,0,1749861819,13206.434993279989,58.38998766000441,53552.331851040006 2025-06-14,00:43:41.000,165,11003987,12525,0,1749861820,13206.549510549994,58.234906800003955,53552.19909576 2025-06-14,00:43:42.000,165,11004061,12685,0,1749861821,13206.61687364999,58.07277681000414,53551.9335852 2025-06-14,00:43:43.000,165,11003990,12485,0,1749861822,13206.74486354,57.86130291000154,53551.82179128001 2025-06-14,00:43:44.000,165,11004012,12805,0,1749861823,13206.771808779995,57.64277987999958,53551.64711328 2025-06-14,00:43:45.000,165,11004000,12605,0,1749861824,13206.852644499995,57.48064988999977,53551.56326784001 2025-06-14,00:43:46.000,165,11004043,12725,0,1749861825,13206.94021652999,57.30442164000124,53551.39557696001 2025-06-14,00:43:47.000,165,11004009,12725,0,1749861826,13207.041261179991,57.17048816999886,53551.24186032 2025-06-14,00:43:48.000,165,11004015,13045,0,1749861827,13207.162514759992,57.05065296000248,53551.14404064 2025-06-14,00:43:49.000,165,11004041,12605,0,1749861828,13207.310713580002,56.95196514000418,53551.088143680005 2025-06-14,00:43:50.000,165,11004054,12645,0,1749861829,13207.391549300002,56.76868775999901,53550.97634976 2025-06-14,00:43:51.000,165,11004020,12685,0,1749861830,13207.586902289993,56.691147329998785,53550.92743992 2025-06-14,00:43:52.000,165,11004003,12565,0,1749861831,13207.607111219993,56.49377169000218,53550.83660736 2025-06-14,00:43:53.000,165,11004045,12605,0,1749861832,13207.701419559999,56.3598382199998,53550.76673616001 2025-06-14,00:43:54.000,165,11004066,12685,0,1749861833,13207.77551896999,56.20475735999935,53550.71782632 2025-06-14,00:43:55.000,165,11004016,12565,0,1749861834,13207.81593682999,56.042627369999536,53550.66192936 2025-06-14,00:43:56.000,165,11004028,12805,0,1749861835,13207.863091,55.88754650999908,53550.59904528001 2025-06-14,00:43:57.000,165,11004084,12765,0,1749861836,13207.930454099995,55.746563910004625,53550.54314832 2025-06-14,00:43:58.000,165,11004058,12645,0,1749861837,13207.863091,55.60558131000289,53550.50821272001 2025-06-14,00:43:59.000,165,11004022,12725,0,1749861838,13207.863091,55.45050045000244,53550.45231576 2025-06-14,00:44:00.000,165,11004013,12965,0,1749861839,13207.77551896999,55.36591089000285,53550.45930288001 2025-06-14,00:44:01.000,165,11004050,12805,0,1749861840,13207.714892179989,55.281321330003266,53550.438341520006 2025-06-14,00:44:02.000,165,11004075,12805,0,1749861841,13207.613847529989,55.239026549999835,53550.40340592 2025-06-14,00:44:03.000,165,11004020,12685,0,1749861842,13207.526275499993,55.21787916000176,53550.37545744 2025-06-14,00:44:04.000,165,11004057,12685,0,1749861843,13207.431967160002,55.20378090000304,53550.33353472 2025-06-14,00:44:05.000,165,11004017,12645,0,1749861844,13207.384812989992,55.15443699000025,53550.36148320001 2025-06-14,00:44:06.000,165,11004045,12605,0,1749861845,13207.310713580002,55.0980439499981,53550.3265476 2025-06-14,00:44:07.000,165,11004054,12685,0,1749861846,13207.270295720002,55.062798300001305,53550.368470320005 2025-06-14,00:44:08.000,165,11003991,12645,0,1749861847,13207.229877860002,54.999356129999796,53550.38244456 2025-06-14,00:44:09.000,165,11004040,12965,0,1749861848,13207.155778449996,54.93591395999829,53550.34750896 2025-06-14,00:44:10.000,165,11004020,12605,0,1749861849,13207.122096899991,54.84427526999934,53550.37545744 2025-06-14,00:44:11.000,165,11003991,12765,0,1749861850,13207.068206420001,54.830177010000625,53550.36148320001 2025-06-14,00:44:12.000,165,11004046,13005,0,1749861851,13207.014315939996,54.7526365800004,53550.44532864 2025-06-14,00:44:13.000,165,11003994,12765,0,1749861852,13206.933480219996,54.710341800004244,53550.38943168001 2025-06-14,00:44:14.000,165,11003982,12365,0,1749861853,13206.913271289995,54.62575224000466,53550.42436728 2025-06-14,00:44:15.000,165,11004049,12685,0,1749861854,13206.872853429995,54.49886790000164,53550.51519984 2025-06-14,00:44:16.000,165,11004038,12645,0,1749861855,13206.7852814,54.38608182000462,53550.50821272001 2025-06-14,00:44:17.000,165,11004024,12645,0,1749861856,13206.70444568,54.252148350002244,53550.56410968 2025-06-14,00:44:18.000,165,11003992,12645,0,1749861857,13206.64381889,54.14641140000458,53550.66891648 2025-06-14,00:44:19.000,165,11004011,12805,0,1749861858,13206.522565309999,54.068870970004355,53550.64795512001 2025-06-14,00:44:20.000,165,11004013,12765,0,1749861859,13206.488883759994,53.93493750000198,53550.68987784 2025-06-14,00:44:21.000,165,11004038,12965,0,1749861860,13206.367630179993,53.786905770000885,53550.73180056 2025-06-14,00:44:22.000,165,11004055,12525,0,1749861861,13206.293530769988,53.65297229999851,53550.7807104 2025-06-14,00:44:23.000,165,11004041,12645,0,1749861862,13206.192486120002,53.59657926000364,53550.822633120006 2025-06-14,00:44:24.000,165,11004075,12765,0,1749861863,13206.044287299992,53.53313709000213,53550.86455584001 2025-06-14,00:44:25.000,165,11004031,12565,0,1749861864,13205.963451579992,53.4555966600019,53550.86455584001 2025-06-14,00:44:26.000,165,11003997,12765,0,1749861865,13205.848934310001,53.427400140004465,53550.94141416001 2025-06-14,00:44:27.000,165,11004009,12685,0,1749861866,13205.72094441999,53.30051580000145,53550.99731112 2025-06-14,00:44:28.000,165,11004054,12645,0,1749861867,13205.56600929,53.194778850003786,53551.05320808 2025-06-14,00:44:29.000,165,11004056,12805,0,1749861868,13205.390865229994,53.10314016000484,53551.06718232 2025-06-14,00:44:30.000,165,11004040,12605,0,1749861869,13205.256139029989,53.05379625000205,53551.088143680005 2025-06-14,00:44:31.000,165,11004034,12605,0,1749861870,13205.114676519988,53.01855059999798,53551.15102776001 2025-06-14,00:44:32.000,165,11004029,12845,0,1749861871,13204.926059839992,52.89166626000224,53551.19295048 2025-06-14,00:44:33.000,165,11004031,12885,0,1749861872,13204.777861019997,52.76478191999922,53551.19295048 2025-06-14,00:44:34.000,165,11004043,12605,0,1749861873,13204.56903541,52.72953627000243,53551.17897624001 2025-06-14,00:44:35.000,165,11004046,12605,0,1749861874,13204.34000086999,52.6519958400022,53551.165002 2025-06-14,00:44:36.000,165,11003973,12565,0,1749861875,13204.18506574,52.567406280002615,53551.24884744001 2025-06-14,00:44:37.000,165,11004042,12885,0,1749861876,13203.989712749993,52.53216062999854,53551.22788608001 2025-06-14,00:44:38.000,165,11003988,12725,0,1749861877,13203.834777620003,52.525111499999184,53551.24884744001 2025-06-14,00:44:39.000,165,11004049,12805,0,1749861878,13203.652897250002,52.45462019999832,53551.29077016 2025-06-14,00:44:40.000,165,11004033,12685,0,1749861879,13203.403653779991,52.37707976999809,53551.36064136 2025-06-14,00:44:41.000,165,11003995,12485,0,1749861880,13203.235246029995,52.37707976999809,53551.325705760006 2025-06-14,00:44:42.000,165,11003993,12725,0,1749861881,13203.12072875999,52.37707976999809,53551.255834560005 2025-06-14,00:44:43.000,165,11003988,12685,0,1749861882,13202.972529939994,52.32068673000322,53551.29077016 2025-06-14,00:44:44.000,165,11004042,12805,0,1749861883,13202.891694219994,52.299539339997864,53551.325705760006 2025-06-14,00:44:45.000,165,11004047,12805,0,1749861884,13202.756968019989,52.299539339997864,53551.31173152 2025-06-14,00:44:46.000,165,11004008,12805,0,1749861885,13202.689604919993,52.341834120001295,53551.36064136 2025-06-14,00:44:47.000,165,11004015,12925,0,1749861886,13202.649187059993,52.25019543000235,53551.36064136 2025-06-14,00:44:48.000,165,11004018,12525,0,1749861887,13202.568351339993,52.23609717000363,53551.38858984 2025-06-14,00:44:49.000,165,11004037,12805,0,1749861888,13202.575087650002,52.102163700001256,53551.43051256 2025-06-14,00:44:50.000,165,11004022,12965,0,1749861889,13202.548142409993,51.989377620004234,53551.40256408 2025-06-14,00:44:51.000,165,11004017,12525,0,1749861890,13202.568351339993,51.82019849999779,53551.48640952001 2025-06-14,00:44:52.000,165,11003973,12725,0,1749861891,13202.534669790002,51.651019379998615,53551.48640952001 2025-06-14,00:44:53.000,165,11004014,12605,0,1749861892,13202.581823959998,51.531184170002234,53551.5492936 2025-06-14,00:44:54.000,165,11004011,12645,0,1749861893,13202.669395989993,51.418398089997936,53551.62615192 2025-06-14,00:44:55.000,165,11004028,12725,0,1749861894,13202.655923369988,51.31971026999963,53551.64711328 2025-06-14,00:44:56.000,165,11004003,12725,0,1749861895,13202.662659679998,51.31971026999963,53551.76589432 2025-06-14,00:44:57.000,165,11003982,12725,0,1749861896,13202.716550159988,51.32675939999899,53551.80082992001 2025-06-14,00:44:58.000,165,11004025,12645,0,1749861897,13202.736759089988,51.31266114000027,53551.89864960001 2025-06-14,00:44:59.000,165,11004055,12685,0,1749861898,13202.763704329998,51.34085765999771,53551.94057232001 2025-06-14,00:45:00.000,165,11004026,12805,0,1749861899,13202.810858499994,51.38315244000114,53552.094288960005 2025-06-14,00:45:01.000,165,11004019,12605,0,1749861900,13202.763704329998,51.40429982999922,53552.17114728 2025-06-14,00:45:02.000,165,11003993,12645,0,1749861901,13202.770440639993,51.44659461000265,53552.23403136001 2025-06-14,00:45:03.000,165,11003993,12765,0,1749861902,13202.730022779993,51.481840259999444,53552.380760880005 2025-06-14,00:45:04.000,165,11003986,12525,0,1749861903,13202.817594809989,51.54528243000095,53552.499541920006 2025-06-14,00:45:05.000,165,11003997,12605,0,1749861904,13202.763704329998,51.67921590000333,53552.62531008 2025-06-14,00:45:06.000,165,11004027,12925,0,1749861905,13202.790649569994,51.756756330003554,53552.78601384001 2025-06-14,00:45:07.000,165,11004029,12485,0,1749861906,13202.804122189998,51.81314936999843,53552.89780776 2025-06-14,00:45:08.000,165,11004023,12965,0,1749861907,13202.851276359994,51.86954241000058,53552.99562744001 2025-06-14,00:45:09.000,165,11004032,12805,0,1749861908,13202.851276359994,51.982328490004875,53553.12139560001 2025-06-14,00:45:10.000,165,11004038,12645,0,1749861909,13202.810858499994,52.03167240000039,53553.32402208 2025-06-14,00:45:11.000,165,11004025,12765,0,1749861910,13202.844540049999,52.165605870002764,53553.46376448 2025-06-14,00:45:12.000,165,11004029,12765,0,1749861911,13202.777176949989,52.24314630000299,53553.59651976001 2025-06-14,00:45:13.000,165,11004071,12805,0,1749861912,13202.763704329998,52.41232542000216,53553.75722352 2025-06-14,00:45:14.000,165,11004069,12685,0,1749861913,13202.763704329998,52.48281672000303,53553.86901744 2025-06-14,00:45:15.000,165,11004055,12725,0,1749861914,13202.649187059993,52.63084845000412,53553.97382424 2025-06-14,00:45:16.000,165,11003990,12765,0,1749861915,13202.615505510003,52.77888017999794,53554.16946360001 2025-06-14,00:45:17.000,165,11003985,12765,0,1749861916,13202.608769199993,52.933961039998394,53554.274270400005 2025-06-14,00:45:18.000,165,11004035,12965,0,1749861917,13202.541406099997,53.11723842000356,53554.393051440005 2025-06-14,00:45:19.000,165,11004039,12605,0,1749861918,13202.393207280002,53.25117188999866,53554.52580672 2025-06-14,00:45:20.000,165,11003987,12565,0,1749861919,13202.319107869997,53.46264579000126,53554.72144608001 2025-06-14,00:45:21.000,165,11004069,12485,0,1749861920,13202.224799529991,53.730512729998736,53554.83324 2025-06-14,00:45:22.000,165,11004022,12765,0,1749861921,13202.11028226,53.9490357600007,53554.91708544001 2025-06-14,00:45:23.000,165,11004070,12805,0,1749861922,13201.98902868,54.21690269999817,53555.112724800005 2025-06-14,00:45:24.000,165,11004030,12925,0,1749861923,13202.02271022999,54.49181877000228,53555.19657024 2025-06-14,00:45:25.000,165,11004038,12645,0,1749861924,13201.955347129995,54.7526365800004,53555.22451872001 2025-06-14,00:45:26.000,165,11003989,12445,0,1749861925,13201.894720339995,54.97115961000236,53555.329325520004 2025-06-14,00:45:27.000,165,11004065,12685,0,1749861926,13201.80714831,55.2108300300024,53555.50400352 2025-06-14,00:45:28.000,165,11004062,12765,0,1749861927,13201.78693938,55.39410741000029,53555.54592624 2025-06-14,00:45:29.000,165,11004040,12725,0,1749861928,13201.69936734999,55.647876089999045,53555.629771679996 2025-06-14,00:45:30.000,165,11003991,12965,0,1749861929,13201.706103659999,55.9016447699978,53555.76252696 2025-06-14,00:45:31.000,165,11004012,12965,0,1749861930,13201.672422109994,56.18360997000127,53555.84637240001 2025-06-14,00:45:32.000,165,11004007,12565,0,1749861931,13201.652213179994,56.44442777999939,53555.9162436 2025-06-14,00:45:33.000,165,11004046,12645,0,1749861932,13201.598322699989,56.747540370000934,53555.951179200005 2025-06-14,00:45:34.000,165,11004075,12525,0,1749861933,13201.571377459994,57.07884947999992,53555.97214056001 2025-06-14,00:45:35.000,165,11004076,12805,0,1749861934,13201.463596499998,57.332618159998674,53556.06297312001 2025-06-14,00:45:36.000,165,11004033,12565,0,1749861935,13201.463596499998,57.64982900999894,53556.15380568 2025-06-14,00:45:37.000,165,11004064,12925,0,1749861936,13201.456860189988,57.91064682000433,53556.1957284 2025-06-14,00:45:38.000,165,11004080,12725,0,1749861937,13201.402969709998,58.185562890001165,53556.23066400001 2025-06-14,00:45:39.000,165,11004040,12965,0,1749861938,13201.423178639998,58.467528090004635,53556.27258672 2025-06-14,00:45:40.000,165,11004040,12805,0,1749861939,13201.382760779998,58.68605111999932,53556.29354808 2025-06-14,00:45:41.000,165,11004037,12805,0,1749861940,13201.389497089993,58.93981979999808,53556.39136776 2025-06-14,00:45:52.000,165,11004080,12725,0,1749861951,13201.504014359998,61.371769650002534,53556.34245792 2025-06-14,00:45:53.000,165,11004038,12765,0,1749861952,13201.510750669993,61.42816269000468,53556.356432160006 2025-06-14,00:45:54.000,165,11004054,12685,0,1749861953,13201.571377459994,61.52685051000299,53556.34944504001 2025-06-14,00:45:55.000,165,11004068,12765,0,1749861954,13201.524223289998,61.61144007000257,53556.30752232001 2025-06-14,00:45:56.000,165,11004036,12605,0,1749861955,13201.557904839989,61.66783311000472,53556.27957384001 2025-06-14,00:45:57.000,165,11004048,13165,0,1749861956,13201.611795319994,61.81586483999854,53556.237651120005 2025-06-14,00:45:58.000,165,11004058,12685,0,1749861957,13201.692631039994,61.9357000500022,53556.20970264001 2025-06-14,00:45:59.000,165,11004080,12445,0,1749861958,13201.753257829994,62.02733874000114,53556.18175416001 2025-06-14,00:46:00.000,165,11004061,12885,0,1749861959,13201.82062092999,62.1471739500048,53556.13284432 2025-06-14,00:46:01.000,165,11004051,12685,0,1749861960,13201.94187450999,62.30930394000461,53556.11188296001 2025-06-14,00:46:12.000,165,11004062,12765,0,1749861971,13202.810858499994,64.21256903999893,53555.74855272 2025-06-14,00:46:13.000,165,11004048,12965,0,1749861972,13202.864748979999,64.4451903299996,53555.734578480005 2025-06-14,00:46:14.000,165,11004068,12965,0,1749861973,13202.99947517999,64.61436944999878,53555.6716944 2025-06-14,00:46:15.000,165,11004031,12885,0,1749861974,13202.97926624999,64.70600813999772,53555.60881032001 2025-06-14,00:46:16.000,165,11004060,12885,0,1749861975,13203.12072875999,64.94567855999776,53555.629771679996 2025-06-14,00:46:17.000,165,11004072,12725,0,1749861976,13203.113992449995,65.150103330001,53555.52496488 2025-06-14,00:46:18.000,165,11004066,12645,0,1749861977,13203.20156447999,65.38977375000104,53555.566887600005 2025-06-14,00:46:19.000,165,11004042,12605,0,1749861978,13203.215037099995,65.66468981999788,53555.497016400004 2025-06-14,00:46:20.000,165,11004074,12605,0,1749861979,13203.28240019999,65.90436023999791,53555.46906792001 2025-06-14,00:46:21.000,165,11004076,12885,0,1749861980,13203.24871865,66.1369815299986,53555.47605504 2025-06-14,00:46:22.000,165,11004095,12805,0,1749861981,13203.28913651,66.40484847000334,53555.399196720005 2025-06-14,00:46:23.000,165,11004028,12765,0,1749861982,13203.28913651,66.67976454000018,53555.350286880006 2025-06-14,00:46:24.000,165,11004046,12565,0,1749861983,13203.30260912999,66.94763147999765,53555.2874028 2025-06-14,00:46:25.000,165,11004031,12885,0,1749861984,13203.22850972,67.20844929000305,53555.23849296 2025-06-14,00:46:26.000,165,11004058,12765,0,1749861985,13203.24198233999,67.44107058000372,53555.15464752001 2025-06-14,00:46:27.000,165,11004046,12765,0,1749861986,13203.26892758,67.63844622000033,53555.161634640004 2025-06-14,00:46:28.000,165,11004090,12725,0,1749861987,13203.22177340999,67.8569692500023,53555.10573768001 2025-06-14,00:46:29.000,165,11004027,12685,0,1749861988,13203.26892758,68.0684431500049,53555.0777892 2025-06-14,00:46:30.000,165,11004045,12605,0,1749861989,13203.22177340999,68.23762227000407,53555.00093088 2025-06-14,00:46:31.000,165,11003997,12885,0,1749861990,13203.194828169995,68.46319442999811,53554.87516272 2025-06-14,00:46:32.000,165,11004038,12605,0,1749861991,13203.18809186,68.62532441999792,53554.85420136 2025-06-14,00:46:33.000,165,11004027,12725,0,1749861992,13203.16114661999,68.7240122400035,53554.79830440001 2025-06-14,00:46:34.000,165,11004025,12685,0,1749861993,13203.194828169995,68.83679832000053,53554.679523360006 2025-06-14,00:46:35.000,165,11004039,12645,0,1749861994,13203.16114661999,68.86499483999796,53554.54676808 2025-06-14,00:46:36.000,165,11004060,12605,0,1749861995,13203.113992449995,68.91433875000075,53554.511832480006 2025-06-14,00:46:37.000,165,11004068,12965,0,1749861996,13203.12072875999,68.94958440000482,53554.4489484 2025-06-14,00:46:38.000,165,11004031,12965,0,1749861997,13203.14093768999,68.90024049000203,53554.30221888 2025-06-14,00:46:39.000,165,11004069,12765,0,1749861998,13203.16114661999,68.8720439700046,53554.23234768 2025-06-14,00:46:40.000,165,11004076,12845,0,1749861999,13203.14093768999,68.82974919000117,53554.0646568 2025-06-14,00:46:41.000,165,11003997,12765,0,1749862000,13203.16114661999,68.80860180000309,53553.938888640005 2025-06-14,00:46:42.000,165,11004008,12805,0,1749862001,13203.08704721,68.73811050000222,53553.81312048001 2025-06-14,00:46:43.000,165,11004007,12565,0,1749862002,13203.12746507,68.68876658999943,53553.71530080001 2025-06-14,00:46:44.000,165,11003996,12605,0,1749862003,13203.03989303999,68.63942268000392,53553.610494 2025-06-14,00:46:45.000,165,11003983,12805,0,1749862004,13202.97926624999,68.56893138000305,53553.53363568 2025-06-14,00:46:46.000,165,11004021,12725,0,1749862005,13202.925375769999,68.52663659999962,53553.32402208 2025-06-14,00:46:47.000,165,11004078,12805,0,1749862006,13202.864748979999,68.4772926900041,53553.24017664001 2025-06-14,00:46:48.000,165,11004069,12765,0,1749862007,13202.730022779993,68.42794878000132,53553.08646 2025-06-14,00:46:49.000,165,11004013,12725,0,1749862008,13202.622241819998,68.42089965000196,53552.911782 2025-06-14,00:46:50.000,165,11004017,12925,0,1749862009,13202.507724549992,68.39270313000452,53552.79998808 2025-06-14,00:46:51.000,165,11004029,12605,0,1749862010,13202.366262039992,68.43499791000067,53552.597361600005 2025-06-14,00:46:52.000,165,11004018,12805,0,1749862011,13202.204590599991,68.49844008000218,53552.380760880005 2025-06-14,00:46:53.000,165,11004012,12685,0,1749862012,13202.02271022999,68.60417702999985,53552.213070000005 2025-06-14,00:46:54.000,165,11004028,12925,0,1749862013,13201.86103878999,68.69581571999879,53552.045379120005 2025-06-14,00:46:55.000,165,11004023,12765,0,1749862014,13201.611795319994,68.73106137000286,53551.91961096001 2025-06-14,00:46:56.000,165,11004001,12885,0,1749862015,13201.443387569998,68.78745440999774,53551.73794584 2025-06-14,00:46:57.000,165,11003989,12685,0,1749862016,13201.221089339997,68.82974919000117,53551.52833224 2025-06-14,00:46:58.000,165,11004014,12805,0,1749862017,13201.079626829996,68.84384744999988,53551.33968 2025-06-14,00:46:59.000,165,11004048,12805,0,1749862018,13200.93142801,68.85089657999924,53551.18596336 2025-06-14,00:47:00.000,165,11004017,12605,0,1749862019,13200.756283949995,68.81565093000245,53550.97634976 2025-06-14,00:47:01.000,165,11004008,13085,0,1749862020,13200.62155774999,68.77335614999902,53550.72481344001 2025-06-14,00:47:02.000,165,11004044,13005,0,1749862021,13200.466622619999,68.75220876000094,53550.56410968 2025-06-14,00:47:03.000,165,11003982,12685,0,1749862022,13200.399259519989,68.660570070002,53550.36148320001 2025-06-14,00:47:04.000,165,11004014,12685,0,1749862023,13200.345369039998,68.56893138000305,53550.15885672 2025-06-14,00:47:05.000,165,11004014,12565,0,1749862024,13200.237588079988,68.49139095000282,53549.942256 2025-06-14,00:47:06.000,165,11003950,12845,0,1749862025,13200.136543430002,68.44204704000003,53549.75360376 2025-06-14,00:47:07.000,165,11004057,12885,0,1749862026,13200.055707710002,68.39270313000452,53549.5579644 2025-06-14,00:47:08.000,165,11004046,13045,0,1749862027,13199.941190439997,68.35745748000045,53549.33437656001 2025-06-14,00:47:09.000,165,11004049,12725,0,1749862028,13199.900772579997,68.21647487999871,53549.15969856 2025-06-14,00:47:10.000,165,11004084,12805,0,1749862029,13199.799727929996,68.13893444999849,53548.92213648001 2025-06-14,00:47:11.000,165,11003988,13205,0,1749862030,13199.73236483,68.03319750000082,53548.761432720006 2025-06-14,00:47:12.000,165,11004045,12725,0,1749862031,13199.57069339,67.92746055000316,53548.54483200001 2025-06-14,00:47:13.000,165,11004019,12805,0,1749862032,13199.54374814999,67.8569692500023,53548.356179760005 2025-06-14,00:47:14.000,165,11004040,12925,0,1749862033,13199.44270349999,67.70188839000184,53548.17451464 2025-06-14,00:47:15.000,165,11004048,12685,0,1749862034,13199.32818623,67.63139709000097,53547.97887528 2025-06-14,00:47:16.000,165,11004048,12525,0,1749862035,13199.233877889994,67.57500404999882,53547.734326080004 2025-06-14,00:47:17.000,165,11004016,12765,0,1749862036,13199.072206449993,67.44811971000308,53547.50375112 2025-06-14,00:47:18.000,165,11004020,12645,0,1749862037,13198.897062390002,67.30713711000135,53547.29413752001 2025-06-14,00:47:19.000,165,11004029,12885,0,1749862038,13198.769072499992,67.18025276999833,53547.0426012 2025-06-14,00:47:20.000,165,11004058,12485,0,1749862039,13198.614137370001,67.05336843000259,53546.87491032 2025-06-14,00:47:21.000,165,11004051,12685,0,1749862040,13198.49288379,66.87714018000406,53546.630361120006 2025-06-14,00:47:22.000,165,11004034,12445,0,1749862041,13198.358157589995,66.74320671000169,53546.3788248 2025-06-14,00:47:23.000,165,11004008,12405,0,1749862042,13198.28405817999,66.53878193999844,53546.2041468 2025-06-14,00:47:24.000,165,11004006,12645,0,1749862043,13198.216695079995,66.33435717000248,53545.95261048001 2025-06-14,00:47:25.000,165,11004016,12765,0,1749862044,13198.08196887999,66.15812892000395,53545.71504840001 2025-06-14,00:47:26.000,165,11003994,12605,0,1749862045,13197.940506369989,65.99599893000413,53545.5403704 2025-06-14,00:47:27.000,165,11004015,12845,0,1749862046,13197.785571239998,65.82681980999769,53545.32376968 2025-06-14,00:47:28.000,165,11004003,12845,0,1749862047,13197.711471829993,65.62944417000108,53545.12813032 2025-06-14,00:47:29.000,165,11004014,13125,0,1749862048,13197.522855149997,65.46731418000127,53544.89056824 2025-06-14,00:47:30.000,165,11004031,12885,0,1749862049,13197.388128949991,65.3615772300036,53544.68794176001 2025-06-14,00:47:31.000,165,11004033,12645,0,1749862050,13197.19277596,65.17125071999908,53544.53422512 2025-06-14,00:47:32.000,165,11003979,12885,0,1749862051,13197.04457713999,64.98092421000183,53544.380508480004 2025-06-14,00:47:33.000,165,11003999,12885,0,1749862052,13196.84248783999,64.8046959600033,53544.14993352 2025-06-14,00:47:34.000,165,11004015,12685,0,1749862053,13196.680816399989,64.64256597000349,53543.996216880005 2025-06-14,00:47:35.000,165,11004028,12765,0,1749862054,13196.498936030002,64.4451903299996,53543.80756464 2025-06-14,00:47:36.000,165,11004019,12725,0,1749862055,13196.283374109997,64.25486382000236,53543.64686088 2025-06-14,00:47:37.000,165,11004057,12805,0,1749862056,13196.0745485,64.06453730999783,53543.43724728001 2025-06-14,00:47:38.000,165,11004005,12685,0,1749862057,13195.91287706,63.89535818999866,53543.24160792 2025-06-14,00:47:39.000,165,11004014,12485,0,1749862058,13195.69057883,63.803719499999715,53543.11583976 2025-06-14,00:47:40.000,165,11003999,12605,0,1749862059,13195.495225839994,63.66273689999798,53542.91321328001 2025-06-14,00:47:41.000,165,11004082,12885,0,1749862060,13195.360499639988,63.54995082000096,53542.80840648 2025-06-14,00:47:42.000,165,11003995,12685,0,1749862061,13195.225773439997,63.43716474000394,53542.668664079996 2025-06-14,00:47:43.000,165,11004007,12805,0,1749862062,13195.037156760001,63.36667344000307,53542.535908800004 2025-06-14,00:47:44.000,165,11004002,12845,0,1749862063,13194.89569425,63.267985620004765,53542.3262952 2025-06-14,00:47:45.000,165,11004001,12765,0,1749862064,13194.700341259995,63.15519954000047,53542.256424 2025-06-14,00:47:46.000,165,11004010,12925,0,1749862065,13194.64645077999,63.07060998000088,53542.102707360005 2025-06-14,00:47:47.000,165,11003976,12805,0,1749862066,13194.44436147999,62.936676509998506,53541.983926320005 2025-06-14,00:47:48.000,165,11004020,12725,0,1749862067,13194.343316829989,62.8379886900002,53541.8022612 2025-06-14,00:47:49.000,165,11004029,12765,0,1749862068,13194.242272179989,62.767497389999335,53541.74636424 2025-06-14,00:47:50.000,165,11004021,12805,0,1749862069,13194.100809670002,62.640613050003594,53541.67649304 2025-06-14,00:47:51.000,165,11004002,12925,0,1749862070,13194.006501329997,62.51372871000058,53541.57867336 2025-06-14,00:47:52.000,165,11004003,12525,0,1749862071,13193.898720370002,62.45028653999907,53541.50880216 2025-06-14,00:47:53.000,165,11004043,12965,0,1749862072,13193.750521549991,62.38684437000484,53541.45290520001 2025-06-14,00:47:54.000,165,11004025,12885,0,1749862073,13193.62926796999,62.351598720000766,53541.362072640004 2025-06-14,00:47:55.000,165,11004044,12685,0,1749862074,13193.5147507,62.34454959000141,53541.34111128 2025-06-14,00:47:56.000,165,11004051,12845,0,1749862075,13193.420442359995,62.358647850000125,53541.25027872 2025-06-14,00:47:57.000,165,11004022,12965,0,1749862076,13193.278979849994,62.31635307000397,53541.194381760004 2025-06-14,00:47:58.000,165,11004022,12685,0,1749862077,13193.130781029999,62.33750046000205,53541.12451056 2025-06-14,00:47:59.000,165,11004011,12845,0,1749862078,13193.002791139988,62.400942630003556,53541.07560072 2025-06-14,00:48:00.000,165,11003987,12445,0,1749862079,13192.854592319993,62.34454959000141,53541.05463936 2025-06-14,00:48:01.000,165,11004071,12685,0,1749862080,13192.800701840002,62.33045133000269,53540.98476816 2025-06-14,00:48:02.000,165,11003983,12725,0,1749862081,13192.746811359997,62.30930394000461,53540.92188408001 2025-06-14,00:48:03.000,165,11003995,12605,0,1749862082,13192.699657190002,62.25291090000246,53540.87297424001 2025-06-14,00:48:04.000,165,11003968,12565,0,1749862083,13192.645766709997,62.22471437999775,53540.86598712 2025-06-14,00:48:05.000,165,11004020,12605,0,1749862084,13192.639030400002,62.21061611999903,53540.7891288 2025-06-14,00:48:06.000,165,11004049,12445,0,1749862085,13192.544722059996,62.20356698999967,53540.79611592 2025-06-14,00:48:07.000,165,11004015,12725,0,1749862086,13192.551458369991,62.15422308000416,53540.77515456 2025-06-14,00:48:08.000,165,11004055,12805,0,1749862087,13192.531249439991,62.126026559999445,53540.761180320005 2025-06-14,00:48:09.000,165,11004026,12805,0,1749862088,13192.578403610001,62.06963352000457,53540.80310304001 2025-06-14,00:48:10.000,165,11003994,12645,0,1749862089,13192.605348849997,62.02028961000178,53540.761180320005 2025-06-14,00:48:11.000,165,11004057,12965,0,1749862090,13192.719866120002,61.999142220003705,53540.86598712 2025-06-14,00:48:12.000,165,11004041,12685,0,1749862091,13192.807438149997,61.97799482999835,53540.859000000004 2025-06-14,00:48:13.000,165,11004047,12765,0,1749862092,13192.814174459993,61.992093090004346,53540.859000000004 2025-06-14,00:48:14.000,165,11003979,12805,0,1749862093,13192.989318519998,62.06258438999794,53540.9638068 2025-06-14,00:48:15.000,165,11004026,12645,0,1749862094,13193.063417929989,62.11192830000073,53541.04066512001 2025-06-14,00:48:16.000,165,11004044,12925,0,1749862095,13193.191407819999,62.175370470002235,53541.1035492 2025-06-14,00:48:17.000,165,11004021,12605,0,1749862096,13193.278979849994,62.238812640003744,53541.13848480001 2025-06-14,00:48:18.000,165,11004053,12565,0,1749862097,13193.37328819,62.407991760002915,53541.22233024 2025-06-14,00:48:19.000,165,11004067,12965,0,1749862098,13193.48780545999,62.50667958000122,53541.32014992 2025-06-14,00:48:20.000,165,11004037,12805,0,1749862099,13193.54843224999,62.61946565999824,53541.47386656001 2025-06-14,00:48:21.000,165,11004020,12445,0,1749862100,13193.743785239996,62.73225174000254,53541.57168624001 2025-06-14,00:48:22.000,165,11004050,12605,0,1749862101,13193.824620959997,62.84503781999956,53541.71142864001 2025-06-14,00:48:23.000,165,11003998,13005,0,1749862102,13193.932401919992,62.9507747700045,53541.865145280004 2025-06-14,00:48:24.000,165,11004032,12725,0,1749862103,13194.080600740002,63.07765911000024,53541.94899072 2025-06-14,00:48:25.000,165,11004086,12645,0,1749862104,13194.174909079993,63.176346929998545,53542.13764296 2025-06-14,00:48:26.000,165,11004035,12965,0,1749862105,13194.316371589994,63.26093648999813,53542.29834672 2025-06-14,00:48:27.000,165,11004049,12525,0,1749862106,13194.383734689989,63.35962431000371,53542.50796032001 2025-06-14,00:48:28.000,165,11004048,12765,0,1749862107,13194.48477933999,63.47945952000009,53542.605780000005 2025-06-14,00:48:29.000,165,11004048,12645,0,1749862108,13194.579087679995,63.59224560000439,53542.780458 2025-06-14,00:48:30.000,165,11004035,12685,0,1749862109,13194.700341259995,63.76847385000292,53542.93417464001 2025-06-14,00:48:31.000,165,11004099,12605,0,1749862110,13194.70707756999,63.94470210000145,53543.12282688 2025-06-14,00:48:32.000,165,11004048,12685,0,1749862111,13194.700341259995,64.1350286099987,53543.304492 2025-06-14,00:48:33.000,165,11004062,13125,0,1749862112,13194.64645077999,64.33240425000258,53543.43026016 2025-06-14,00:48:34.000,165,11003994,12765,0,1749862113,13194.63297816,64.62846771000477,53543.65384800001 2025-06-14,00:48:35.000,165,11004066,12685,0,1749862114,13194.518460889994,64.91043291000096,53543.83551312 2025-06-14,00:48:36.000,165,11004071,12725,0,1749862115,13194.390470999999,65.13600507000228,53543.996216880005 2025-06-14,00:48:37.000,165,11004082,12845,0,1749862116,13194.235535869993,65.3968228800004,53544.14993352 2025-06-14,00:48:38.000,165,11004016,12685,0,1749862117,13194.208590629998,65.63649330000044,53544.35954712 2025-06-14,00:48:39.000,165,11004001,12605,0,1749862118,13194.201854319988,65.88321284999984,53544.4573668 2025-06-14,00:48:40.000,165,11004064,12885,0,1749862119,13194.121018600003,66.02419545000157,53544.5971092 2025-06-14,00:48:41.000,165,11004075,12765,0,1749862120,13194.100809670002,66.1651780500033,53544.77877432001 2025-06-14,00:48:42.000,165,11004067,12765,0,1749862121,13194.006501329997,66.32730804000312,53544.9115296 2025-06-14,00:48:43.000,165,11004089,12845,0,1749862122,13193.999765020002,66.4471432499995,53545.06524624001 2025-06-14,00:48:44.000,165,11004042,12645,0,1749862123,13193.972819779992,66.52468367999973,53545.218962880004 2025-06-14,00:48:45.000,165,11003992,12605,0,1749862124,13193.844829889997,66.63746976000402,53545.34473104 2025-06-14,00:48:46.000,165,11004071,12645,0,1749862125,13193.817884650001,66.71501019000425,53545.54735752001 2025-06-14,00:48:47.000,165,11004010,12685,0,1749862126,13193.723576309996,66.84894365999935,53545.68709992 2025-06-14,00:48:48.000,165,11004050,12645,0,1749862127,13193.521487009995,66.9405823499983,53545.77793248 2025-06-14,00:48:49.000,165,11004020,12445,0,1749862128,13193.359815569995,67.06041756000195,53545.93164912001 2025-06-14,00:48:50.000,165,11004045,12765,0,1749862129,13193.24529829999,67.2154984200024,53546.057417280004 2025-06-14,00:48:51.000,165,11004015,12845,0,1749862130,13192.969109589998,67.38467754000158,53546.14824984001 2025-06-14,00:48:52.000,165,11004063,12725,0,1749862131,13192.746811359997,67.50451274999796,53546.28799224001 2025-06-14,00:48:53.000,165,11004037,12685,0,1749862132,13192.551458369991,67.61729883000226,53546.413760400006 2025-06-14,00:48:54.000,165,11004010,12605,0,1749862133,13192.302214899995,67.75123230000463,53546.52555432 2025-06-14,00:48:55.000,165,11004000,12765,0,1749862134,13192.04623511999,67.87106751000101,53546.560489920004 2025-06-14,00:48:56.000,165,11003979,12885,0,1749862135,13191.823936889989,68.04729575999954,53546.67228384001 2025-06-14,00:48:57.000,165,11004008,12405,0,1749862136,13191.547748179997,68.24467140000343,53546.73516792 2025-06-14,00:48:58.000,165,11004072,12605,0,1749862137,13191.244614229996,68.32221183000365,53546.85394896 2025-06-14,00:48:59.000,165,11004042,12685,0,1749862138,13191.03578862,68.48434182000346,53546.93080728 2025-06-14,00:49:00.000,165,11004029,12845,0,1749862139,13190.82696300999,68.63237355000456,53546.95176864 2025-06-14,00:49:01.000,165,11003987,12605,0,1749862140,13190.604664779989,68.68171746000007,53547.014652720005 2025-06-14,00:49:02.000,165,11004021,12685,0,1749862141,13190.321739760002,68.80860180000309,53547.07753680001 2025-06-14,00:49:03.000,165,11003967,12685,0,1749862142,13190.119650460001,68.8720439700046,53547.11945952 2025-06-14,00:49:04.000,165,11004026,13005,0,1749862143,13189.93103377999,68.99187918000098,53547.147408 2025-06-14,00:49:05.000,165,11004005,12805,0,1749862144,13189.70873554999,69.118763520004,53547.22426632001 2025-06-14,00:49:06.000,165,11004019,12725,0,1749862145,13189.472964699999,69.19630395000422,53547.25920192 2025-06-14,00:49:07.000,165,11003992,12685,0,1749862146,13189.331502189998,69.3161391600006,53547.31509888 2025-06-14,00:49:08.000,165,11003972,12485,0,1749862147,13189.156358129992,69.44302350000362,53547.252214800006 2025-06-14,00:49:09.000,165,11003995,12965,0,1749862148,13188.981214070001,69.56285871,53547.32907312 2025-06-14,00:49:10.000,165,11004002,12645,0,1749862149,13188.785861079996,69.59810436000407,53547.29413752001 2025-06-14,00:49:11.000,165,11004033,12725,0,1749862150,13188.63766226,69.60515349000343,53547.32208600001 2025-06-14,00:49:12.000,165,11004027,12765,0,1749862151,13188.502936059995,69.69679218000238,53547.2871504 2025-06-14,00:49:13.000,165,11004016,12885,0,1749862152,13188.273901519999,69.72498869999981,53547.29413752001 2025-06-14,00:49:14.000,165,11004022,12685,0,1749862153,13188.118966389993,69.84482391000347,53547.31509888 2025-06-14,00:49:15.000,165,11004007,12925,0,1749862154,13187.964031260002,69.96465911999985,53547.31509888 2025-06-14,00:49:16.000,165,11004035,12645,0,1749862155,13187.708051479996,70.04924867999944,53547.25920192 2025-06-14,00:49:17.000,165,11004057,12605,0,1749862156,13187.49248955999,70.09154346000287,53547.25920192 2025-06-14,00:49:18.000,165,11004038,13045,0,1749862157,13187.37797229,70.18318215000181,53547.20330496001 2025-06-14,00:49:19.000,165,11004054,12645,0,1749862158,13187.14893774999,70.24662432000332,53547.17535648001 2025-06-14,00:49:20.000,165,11004078,12605,0,1749862159,13186.973793689998,70.35236127000098,53547.112472400004 2025-06-14,00:49:21.000,165,11004035,12925,0,1749862160,13186.798649629993,70.41580344000249,53547.04958832 2025-06-14,00:49:22.000,165,11004033,12525,0,1749862161,13186.663923430002,70.465147349998,53547.063562560004 2025-06-14,00:49:23.000,165,11004036,12485,0,1749862162,13186.488779369996,70.479245610004,53547.00067848 2025-06-14,00:49:24.000,165,11004055,12765,0,1749862163,13186.414679959991,70.47219648000464,53546.944781520004 2025-06-14,00:49:25.000,165,11004021,12765,0,1749862164,13186.354053169991,70.52154039000015,53546.88189744 2025-06-14,00:49:26.000,165,11004076,12645,0,1749862165,13186.246272209995,70.45809821999865,53546.86792320001 2025-06-14,00:49:27.000,165,11004058,12685,0,1749862166,13186.185645419995,70.45104908999929,53546.75612928 2025-06-14,00:49:28.000,165,11004060,12645,0,1749862167,13186.15196386999,70.44399995999993,53546.66529672 2025-06-14,00:49:29.000,165,11004027,12845,0,1749862168,13186.07786446,70.465147349998,53546.5884384 2025-06-14,00:49:30.000,165,11004020,12685,0,1749862169,13186.084600769995,70.57088430000294,53546.55350280001 2025-06-14,00:49:31.000,165,11004013,12685,0,1749862170,13186.05765553,70.63432647000445,53546.45568312001 2025-06-14,00:49:32.000,165,11004025,12885,0,1749862171,13186.11154600999,70.7894073300049,53546.38581192001 2025-06-14,00:49:33.000,165,11004004,12645,0,1749862172,13186.084600769995,70.87399689000449,53546.26703088001 2025-06-14,00:49:34.000,165,11004051,12965,0,1749862173,13186.09807339,71.05727427000238,53546.19017256 2025-06-14,00:49:35.000,165,11004040,12725,0,1749862174,13186.13849125,71.22645339000155,53546.15523696 2025-06-14,00:49:36.000,165,11004032,12725,0,1749862175,13186.17217279999,71.33219033999922,53546.07139152001 2025-06-14,00:49:37.000,165,11004030,12805,0,1749862176,13186.33384423999,71.48727119999967,53546.03645592 2025-06-14,00:49:38.000,165,11003996,12565,0,1749862177,13186.468570439996,71.59300815000461,53545.93164912001 2025-06-14,00:49:39.000,165,11004038,12685,0,1749862178,13186.589824019997,71.6282538000014,53545.938636240004 2025-06-14,00:49:40.000,165,11004042,12805,0,1749862179,13186.825594870003,71.6634994499982,53545.94562336 2025-06-14,00:49:41.000,165,11004065,12925,0,1749862180,13187.115256199999,71.69874510000227,53545.938636240004 2025-06-14,00:49:42.000,165,11004015,12525,0,1749862181,13187.384708599995,71.61415554000268,53545.83382944001 2025-06-14,00:49:43.000,165,11004018,13005,0,1749862182,13187.809096129997,71.48727119999967,53545.840816560005 2025-06-14,00:49:44.000,165,11004066,12845,0,1749862183,13188.300846759994,71.39563251000072,53545.78491960001 2025-06-14,00:49:45.000,165,11004021,12525,0,1749862184,13188.71176166999,71.23350252000091,53545.78491960001 2025-06-14,00:49:46.000,165,11004005,12685,0,1749862185,13189.102467650002,70.98678297000151,53545.770945360004 2025-06-14,00:49:47.000,165,11004055,13045,0,1749862186,13189.641372449994,70.81760385000234,53545.791906720005 2025-06-14,00:49:48.000,165,11004059,12885,0,1749862187,13190.146595699996,70.59908082000038,53545.81286808001 2025-06-14,00:49:49.000,165,11004057,13005,0,1749862188,13190.557510609993,70.37350865999906,53545.83382944001 2025-06-14,00:49:50.000,165,11004030,12685,0,1749862189,13191.1570422,70.16203476000373,53545.889726400004 2025-06-14,00:49:51.000,165,11004022,12645,0,1749862190,13191.709419619998,69.99990477000392,53545.86876504 2025-06-14,00:49:52.000,165,11004049,12685,0,1749862191,13192.019289879994,69.84482391000347,53545.89671352 2025-06-14,00:49:53.000,165,11004027,12805,0,1749862192,13192.32916013999,69.79548000000068,53545.89671352 2025-06-14,00:49:54.000,165,11004034,12805,0,1749862193,13192.598612540001,69.92941347000306,53545.86177792001 2025-06-14,00:49:55.000,165,11004020,12605,0,1749862194,13192.659239330002,70.06334693999815,53545.89671352 2025-06-14,00:49:56.000,165,11004055,12765,0,1749862195,13192.686184569997,70.1690838900031,53545.90370064001 2025-06-14,00:49:57.000,165,11004046,12645,0,1749862196,13192.773756599992,70.38760691999778,53545.79889384 2025-06-14,00:49:58.000,165,11004035,12805,0,1749862197,13192.834383389993,70.60612994999974,53545.77793248 2025-06-14,00:49:59.000,165,11004009,12525,0,1749862198,13192.807438149997,70.75416168000083,53545.68709992 2025-06-14,00:50:00.000,165,11004007,12725,0,1749862199,13192.888273869998,71.00793035999959,53545.66613856001 2025-06-14,00:50:01.000,165,11004016,13005,0,1749862200,13192.955636969993,71.19825687000412,53545.603254480004 2025-06-14,00:50:02.000,165,11004054,12725,0,1749862201,13192.996054829993,71.4167798999988,53545.51940904 2025-06-14,00:50:03.000,165,11004049,12645,0,1749862202,13192.996054829993,71.6282538000014,53545.46351208 2025-06-14,00:50:04.000,165,11004053,12765,0,1749862203,13193.076890549994,71.81153117999929,53545.30979544001 2025-06-14,00:50:05.000,165,11004025,12645,0,1749862204,13193.218353059994,72.00890682000318,53545.19101440001 2025-06-14,00:50:06.000,165,11004013,12725,0,1749862205,13193.339606639995,72.13579115999892,53545.02332352001 2025-06-14,00:50:07.000,165,11004017,12485,0,1749862206,13193.52822331999,72.2344789800045,53544.92550384001 2025-06-14,00:50:08.000,165,11004009,12605,0,1749862207,13193.743785239996,72.32611767000344,53544.75781296001 2025-06-14,00:50:09.000,165,11004093,12725,0,1749862208,13194.019973950002,72.42480549000175,53544.58313496 2025-06-14,00:50:10.000,165,11004043,12885,0,1749862209,13194.195118009993,72.4811985300039,53544.46435392 2025-06-14,00:50:11.000,165,11004018,12765,0,1749862210,13194.430888859999,72.46005113999854,53544.30365016001 2025-06-14,00:50:12.000,165,11004015,12765,0,1749862211,13194.67339602,72.50234592000197,53544.163907760005 2025-06-14,00:50:13.000,165,11003992,12565,0,1749862212,13194.969793659991,72.55168983000476,53544.02416536 2025-06-14,00:50:14.000,165,11004014,12765,0,1749862213,13195.117992480002,72.55168983000476,53543.89141008001 2025-06-14,00:50:15.000,165,11004056,12685,0,1749862214,13195.299872850002,72.53759156999877,53543.660835120005 2025-06-14,00:50:16.000,165,11004032,12765,0,1749862215,13195.582797869989,72.55168983000476,53543.46519576001 2025-06-14,00:50:17.000,165,11003987,12765,0,1749862216,13195.879195509995,72.63627939000435,53543.36038896 2025-06-14,00:50:18.000,165,11004005,12685,0,1749862217,13196.101493739996,72.67152504000114,53543.157762480005 2025-06-14,00:50:19.000,165,11004011,12685,0,1749862218,13196.310319349992,72.66447591000178,53542.96911024 2025-06-14,00:50:20.000,165,11004001,12805,0,1749862219,13196.606716989998,72.70677068999794,53542.81539360001 2025-06-14,00:50:21.000,165,11003995,12605,0,1749862220,13196.90985094,72.72086895000393,53542.668664079996 2025-06-14,00:50:22.000,165,11004018,12605,0,1749862221,13197.08499499999,72.68562329999986,53542.44507624 2025-06-14,00:50:23.000,165,11004029,12605,0,1749862222,13197.287084299991,72.65037765000307,53542.24943688 2025-06-14,00:50:24.000,165,11004060,12965,0,1749862223,13197.563273009997,72.62923025999771,53542.03982328 2025-06-14,00:50:25.000,165,11004034,12605,0,1749862224,13197.819252789988,72.67152504000114,53541.85117104 2025-06-14,00:50:26.000,165,11004067,12605,0,1749862225,13197.927033749998,72.56578809000348,53541.64155744001 2025-06-14,00:50:27.000,165,11004012,13125,0,1749862226,13198.115650429994,72.50939505000133,53541.431943840005 2025-06-14,00:50:28.000,165,11004038,12725,0,1749862227,13198.33121235,72.41775636000239,53541.18040752 2025-06-14,00:50:29.000,165,11004063,12605,0,1749862228,13198.573719510001,72.30497027999809,53540.99175528001 2025-06-14,00:50:30.000,165,11003984,12605,0,1749862229,13198.829699289992,72.13579115999892,53540.7192576 2025-06-14,00:50:31.000,165,11004057,12965,0,1749862230,13199.011579659993,71.93136639000295,53540.46772128001 2025-06-14,00:50:32.000,165,11004012,12765,0,1749862231,13199.274295749994,71.69169597000291,53540.23714632 2025-06-14,00:50:33.000,165,11004042,12765,0,1749862232,13199.617847559995,71.46612381000159,53539.97862288 2025-06-14,00:50:34.000,165,11004045,12565,0,1749862233,13199.873827340001,71.2687481699977,53539.72009944 2025-06-14,00:50:35.000,165,11004029,12605,0,1749862234,13200.089389259992,71.02907774999767,53539.46157600001 2025-06-14,00:50:36.000,165,11004071,12885,0,1749862235,13200.426204759999,70.91629167000065,53539.26593664 2025-06-14,00:50:37.000,165,11004023,12765,0,1749862236,13200.68218453999,70.77530906999891,53539.035361680006 2025-06-14,00:50:38.000,165,11004002,12765,0,1749862237,13200.91121908,70.68367037999997,53538.762864 2025-06-14,00:50:39.000,165,11004037,12645,0,1749862238,13201.187407789992,70.5779334300023,53538.56023752 2025-06-14,00:50:40.000,165,11004045,12685,0,1749862239,13201.443387569998,70.49334387000272,53538.343636800004 2025-06-14,00:50:41.000,165,11004006,12605,0,1749862240,13201.706103659999,70.38760691999778,53538.16197168 2025-06-14,00:50:42.000,165,11004055,12645,0,1749862241,13201.90145664999,70.28186997000012,53537.9244096 2025-06-14,00:50:43.000,165,11004029,12925,0,1749862242,13202.06312808999,70.2325260600046,53537.70780888 2025-06-14,00:50:44.000,165,11004005,12605,0,1749862243,13202.352789420001,70.10564172000159,53537.44928544001 2025-06-14,00:50:45.000,165,11004077,12805,0,1749862244,13202.447097759992,69.98580650999793,53537.27460744 2025-06-14,00:50:46.000,165,11004027,12885,0,1749862245,13202.561615029997,69.88711868999962,53537.023071120006 2025-06-14,00:50:47.000,165,11004039,12925,0,1749862246,13202.696341229988,69.7743326100026,53536.81345752 2025-06-14,00:50:48.000,165,11004013,12525,0,1749862247,13202.736759089988,69.6615465299983,53536.617818160004 2025-06-14,00:50:49.000,165,11004059,12885,0,1749862248,13202.837803739989,69.60515349000343,53536.36628184 2025-06-14,00:50:50.000,165,11004035,12925,0,1749862249,13202.911903149994,69.49236740999913,53536.142694 2025-06-14,00:50:51.000,165,11004002,12565,0,1749862250,13202.95905731999,69.40072872000019,53535.92609328 2025-06-14,00:50:52.000,165,11004043,12845,0,1749862251,13203.06683828,69.34433567999804,53535.77237664001 2025-06-14,00:50:53.000,165,11003993,12925,0,1749862252,13203.134201379995,69.2808935100038,53535.562763040005 2025-06-14,00:50:54.000,165,11003996,12485,0,1749862253,13203.28240019999,69.23859873000038,53535.38808504001 2025-06-14,00:50:55.000,165,11004030,12605,0,1749862254,13203.376708539996,69.118763520004,53535.24135552 2025-06-14,00:50:56.000,165,11003958,12445,0,1749862255,13203.578797839997,68.99892831000034,53535.06667752 2025-06-14,00:50:57.000,165,11004044,12645,0,1749862256,13203.774150830002,68.89319136000267,53534.8500768 2025-06-14,00:50:58.000,165,11004000,12885,0,1749862257,13203.868459169993,68.75220876000094,53534.75225712 2025-06-14,00:50:59.000,165,11004032,12565,0,1749862258,13203.949294889993,68.63237355000456,53534.59155336 2025-06-14,00:51:00.000,165,11004020,12565,0,1749862259,13204.077284779989,68.51958747000026,53534.49373368 2025-06-14,00:51:01.000,165,11004055,12645,0,1749862260,13204.131175259994,68.4490961699994,53534.36097840001 2025-06-14,00:51:02.000,165,11004057,12685,0,1749862261,13204.171593119994,68.27991705000022,53534.22822312 2025-06-14,00:51:03.000,165,11004007,12565,0,1749862262,13204.20527467,68.18827836000128,53534.123416320006 2025-06-14,00:51:04.000,165,11003977,12685,0,1749862263,13204.17832942999,68.14598357999785,53534.004635280005 2025-06-14,00:51:05.000,165,11004041,12485,0,1749862264,13204.124438949999,68.01205011000275,53533.84393152 2025-06-14,00:51:06.000,165,11004007,13125,0,1749862265,13204.11770263999,67.94155881000188,53533.767073200004 2025-06-14,00:51:07.000,165,11003993,12765,0,1749862266,13204.077284779989,67.8569692500023,53533.75309896 2025-06-14,00:51:08.000,165,11003993,12925,0,1749862267,13203.982976439998,67.77942882000207,53533.63431792 2025-06-14,00:51:09.000,165,11003985,12605,0,1749862268,13203.962767509998,67.7089375200012,53533.57842096 2025-06-14,00:51:10.000,165,11004045,12805,0,1749862269,13203.841513929998,67.59615144000418,53533.45963992 2025-06-14,00:51:11.000,165,11004045,12605,0,1749862270,13203.733732970002,67.49041448999924,53533.35483312001 2025-06-14,00:51:12.000,165,11004027,12765,0,1749862271,13203.659633559997,67.3987758000003,53533.264000560004 2025-06-14,00:51:13.000,165,11003983,12605,0,1749862272,13203.491225810001,67.31418624000071,53533.15919376001 2025-06-14,00:51:14.000,165,11004016,12565,0,1749862273,13203.430599020001,67.30008798000199,53533.047399840005 2025-06-14,00:51:15.000,165,11004027,13045,0,1749862274,13203.295872819996,67.32123537000007,53532.95656728 2025-06-14,00:51:16.000,165,11003999,12885,0,1749862275,13203.12746507,67.30008798000199,53532.87272184001 2025-06-14,00:51:17.000,165,11004006,12685,0,1749862276,13202.952321009994,67.27189146000455,53532.75394080001 2025-06-14,00:51:18.000,165,11004053,13045,0,1749862277,13202.703077539998,67.22959668000112,53532.62817264 2025-06-14,00:51:19.000,165,11004034,12845,0,1749862278,13202.521197169997,67.18025276999833,53532.5792628 2025-06-14,00:51:20.000,165,11004055,12605,0,1749862279,13202.292162630001,67.09566320999875,53532.51637872001 2025-06-14,00:51:21.000,165,11004051,12685,0,1749862280,13202.06312808999,66.98992626000108,53532.376636320005 2025-06-14,00:51:22.000,165,11004015,12645,0,1749862281,13201.80041199999,66.8700910500047,53532.29977800001 2025-06-14,00:51:23.000,165,11003998,12725,0,1749862282,13201.625267939999,66.72910845000297,53532.160035600005 2025-06-14,00:51:24.000,165,11004044,12925,0,1749862283,13201.322133989997,66.53173280999908,53532.06920304 2025-06-14,00:51:25.000,165,11004017,12605,0,1749862284,13201.133517310001,66.36255368999991,53532.02728032 2025-06-14,00:51:26.000,165,11004008,12765,0,1749862285,13200.82364704999,66.19337457000074,53531.873563680005 2025-06-14,00:51:27.000,165,11003999,12845,0,1749862286,13200.412732139994,65.98894980000478,53531.78273112 2025-06-14,00:51:28.000,165,11004044,12765,0,1749862287,13200.048971399992,65.69288634000259,53531.69888568001 2025-06-14,00:51:29.000,165,11004017,12965,0,1749862288,13199.638056489996,65.46026505000191,53531.608053120006 2025-06-14,00:51:30.000,165,11004035,12685,0,1749862289,13199.254086819994,65.23469289000059,53531.489272080005 2025-06-14,00:51:31.000,165,11004029,12885,0,1749862290,13198.836435600002,64.9386294299984,53531.41241376001 2025-06-14,00:51:32.000,165,11004053,12805,0,1749862291,13198.44572961999,64.67781162000028,53531.31459408001 2025-06-14,00:51:33.000,165,11003996,12725,0,1749862292,13198.068496259999,64.3817481599981,53531.18882592 2025-06-14,00:51:34.000,165,11004006,12685,0,1749862293,13197.596954560002,64.06453730999783,53531.0420964 2025-06-14,00:51:35.000,165,11003993,12725,0,1749862294,13197.13214917,63.74027732999821,53530.90934112001 2025-06-14,00:51:36.000,165,11004019,12965,0,1749862295,13196.694289019993,63.41601734999858,53530.82549568 2025-06-14,00:51:37.000,165,11004029,12685,0,1749862296,13196.242956249996,63.162248669999826,53530.66479192 2025-06-14,00:51:38.000,165,11004042,12765,0,1749862297,13195.838777649995,62.79569391000405,53530.601907840006 2025-06-14,00:51:39.000,165,11004002,12965,0,1749862298,13195.407653809998,62.47143393000442,53530.44120408 2025-06-14,00:51:40.000,165,11004040,12805,0,1749862299,13195.037156760001,62.09783004000201,53530.32941016 2025-06-14,00:51:41.000,165,11004037,12605,0,1749862300,13194.5925603,61.8229139699979,53530.14075792001 2025-06-14,00:51:42.000,165,11004052,12925,0,1749862301,13194.168172769998,61.50570312000491,53530.04293824001 2025-06-14,00:51:43.000,165,11004020,12645,0,1749862302,13193.737048930001,61.258983569998236,53529.9590928 2025-06-14,00:51:44.000,165,11004045,12925,0,1749862303,13193.32613401999,61.04750967000291,53529.7494792 2025-06-14,00:51:45.000,165,11004070,12805,0,1749862304,13192.827647079997,60.75144621000072,53529.693582240005 2025-06-14,00:51:46.000,165,11004055,12845,0,1749862305,13192.33589645,60.56816883000283,53529.58178832 2025-06-14,00:51:47.000,165,11004064,12805,0,1749862306,13191.871091059998,60.37784231999831,53529.4350588 2025-06-14,00:51:48.000,165,11004007,12605,0,1749862307,13191.379340430001,60.145221030004905,53529.34422624 2025-06-14,00:51:49.000,165,11004035,12765,0,1749862308,13191.002107069995,59.9337471300023,53529.21845808 2025-06-14,00:51:50.000,165,11004033,13045,0,1749862309,13190.530565369998,59.65883105999819,53529.12762552 2025-06-14,00:51:51.000,165,11004010,12685,0,1749862310,13190.119650460001,59.48965193999902,53529.01583160001 2025-06-14,00:51:52.000,165,11004097,12645,0,1749862311,13189.76936233999,59.32752194999921,53528.9110248 2025-06-14,00:51:53.000,165,11004022,12525,0,1749862312,13189.311293259998,59.1653919599994,53528.76429528 2025-06-14,00:51:54.000,165,11004061,12805,0,1749862313,13188.947532519996,59.0173602299983,53528.6664756 2025-06-14,00:51:55.000,165,11004041,12565,0,1749862314,13188.543353919995,58.92572153999936,53528.60359152 2025-06-14,00:51:56.000,165,11004061,12605,0,1749862315,13188.199802109993,58.812935460002336,53528.47782336 2025-06-14,00:51:57.000,165,11004025,12605,0,1749862316,13187.876459229992,58.70719851000467,53528.41493928001 2025-06-14,00:51:58.000,165,11004006,12565,0,1749862317,13187.613743139991,58.58031417000166,53528.27519688001 2025-06-14,00:51:59.000,165,11004029,12725,0,1749862318,13187.33081811999,58.460478959998,53528.254235520006 2025-06-14,00:52:00.000,165,11004043,12685,0,1749862319,13187.061365719994,58.35474201000034,53528.19833856001 2025-06-14,00:52:01.000,165,11004072,12885,0,1749862320,13186.866012729988,58.24900506000267,53528.10750600001 2025-06-14,00:52:02.000,165,11003997,12765,0,1749862321,13186.610032949997,58.234906800003955,53528.0026992 2025-06-14,00:52:03.000,165,11004022,12725,0,1749862322,13186.32037162,58.143268109997734,53527.97475072 2025-06-14,00:52:04.000,165,11004054,12605,0,1749862323,13185.99702874,58.065727680004784,53527.90487952 2025-06-14,00:52:05.000,165,11004033,12485,0,1749862324,13185.734312649998,58.02343290000135,53527.86295680001 2025-06-14,00:52:06.000,165,11004062,12405,0,1749862325,13185.478332869992,57.97408898999856,53527.81404696 2025-06-14,00:52:07.000,165,11004024,12965,0,1749862326,13185.336870359992,57.88245029999962,53527.77212424001 2025-06-14,00:52:08.000,165,11004074,12685,0,1749862327,13185.128044749996,57.826057260004745,53527.72321440001 2025-06-14,00:52:09.000,165,11004033,12645,0,1749862328,13185.02026379,57.69212379000237,53527.632381840005 2025-06-14,00:52:10.000,165,11004052,12645,0,1749862329,13184.966373309995,57.53704293000192,53527.6184076 2025-06-14,00:52:11.000,165,11004064,12765,0,1749862330,13184.959637,57.38901120000082,53527.57648488001 2025-06-14,00:52:12.000,165,11004077,12805,0,1749862331,13184.95290068999,57.3114707700006,53527.62539472001 2025-06-14,00:52:13.000,165,11004027,12485,0,1749862332,13184.946164379995,57.30442164000124,53527.63936896 2025-06-14,00:52:14.000,165,11004087,12605,0,1749862333,13184.87880128,57.25507772999845,53527.6184076 2025-06-14,00:52:15.000,165,11004054,12645,0,1749862334,13184.89227389999,57.29737251000188,53527.65334320001 2025-06-14,00:52:16.000,165,11004036,12685,0,1749862335,13184.89901021,57.29032338000252,53527.681291680005 2025-06-14,00:52:17.000,165,11003973,12685,0,1749862336,13184.966373309995,57.318519899999956,53527.72321440001 2025-06-14,00:52:18.000,165,11004086,12885,0,1749862337,13185.04047272,57.26212685999781,53527.76513712 2025-06-14,00:52:19.000,165,11004080,12725,0,1749862338,13185.05394533999,57.3114707700006,53527.82103408001 2025-06-14,00:52:20.000,165,11004035,12645,0,1749862339,13185.1617263,57.318519899999956,53527.88391816 2025-06-14,00:52:21.000,165,11004049,12565,0,1749862340,13185.208880469996,57.41720771999826,53527.932828 2025-06-14,00:52:22.000,165,11004056,12605,0,1749862341,13185.282979880001,57.45950250000169,53528.03064768001 2025-06-14,00:52:23.000,165,11004065,12885,0,1749862342,13185.323397740001,57.5229446700032,53528.10750600001 2025-06-14,00:52:24.000,165,11004033,12285,0,1749862343,13185.404233460002,57.6216324900015,53528.19135144 2025-06-14,00:52:25.000,165,11004053,12605,0,1749862344,13185.437915009992,57.62868162000086,53528.26820976 2025-06-14,00:52:26.000,165,11004077,12645,0,1749862345,13185.505278110002,57.6568781399983,53528.34506808001 2025-06-14,00:52:27.000,165,11004066,12725,0,1749862346,13185.565904900002,57.593435970004066,53528.51275896001 2025-06-14,00:52:28.000,165,11004064,12605,0,1749862347,13185.700631099993,57.63573075000022,53528.62455288 2025-06-14,00:52:29.000,165,11004059,12685,0,1749862348,13185.788203129989,57.63573075000022,53528.6664756 2025-06-14,00:52:30.000,165,11004027,12565,0,1749862349,13185.821884679994,57.67097640000429,53528.757308160006 2025-06-14,00:52:31.000,165,11004061,12645,0,1749862350,13185.869038849989,57.64982900999894,53528.86910208001 2025-06-14,00:52:32.000,165,11004071,12565,0,1749862351,13185.99029242999,57.67097640000429,53528.973908880005 2025-06-14,00:52:33.000,165,11004017,12605,0,1749862352,13186.023973979994,57.58638684000471,53529.05775432 2025-06-14,00:52:34.000,165,11004077,12725,0,1749862353,13186.125018629995,57.45950250000169,53529.1206384 2025-06-14,00:52:35.000,165,11004051,12685,0,1749862354,13186.17890911,57.33966728999803,53529.28134216001 2025-06-14,00:52:36.000,165,11004072,12445,0,1749862355,13186.306898999996,57.24802859999909,53529.33025200001 2025-06-14,00:52:37.000,165,11004038,12685,0,1749862356,13186.34058055,57.1634390399995,53529.37916184001 2025-06-14,00:52:38.000,165,11004080,12725,0,1749862357,13186.428152579996,57.1634390399995,53529.53986560001 2025-06-14,00:52:39.000,165,11004003,12565,0,1749862358,13186.542669850001,57.1634390399995,53529.56781408001 2025-06-14,00:52:40.000,165,11004031,12685,0,1749862359,13186.677396049992,57.142291650001425,53529.72153072 2025-06-14,00:52:41.000,165,11004011,13005,0,1749862360,13186.751495459997,57.198684690003574,53529.763453440006 2025-06-14,00:52:42.000,165,11004071,12765,0,1749862361,13186.764968080002,57.21278295000229,53529.861273120005 2025-06-14,00:52:43.000,165,11004039,12725,0,1749862362,13186.785177010002,57.29032338000252,53529.98704128 2025-06-14,00:52:44.000,165,11004006,12565,0,1749862363,13186.832331179998,57.34671642000467,53530.03595112 2025-06-14,00:52:45.000,165,11004005,12565,0,1749862364,13186.832331179998,57.41720771999826,53530.09184808001 2025-06-14,00:52:46.000,165,11003973,12725,0,1749862365,13186.906430589988,57.43835511000361,53530.15473216 2025-06-14,00:52:47.000,165,11004019,12565,0,1749862366,13186.933375829998,57.558190319999994,53530.21761624001 2025-06-14,00:52:48.000,165,11004030,12645,0,1749862367,13187.041156789994,57.63573075000022,53530.28050032 2025-06-14,00:52:49.000,165,11004039,12605,0,1749862368,13187.121992509994,57.71327118000045,53530.364345760005 2025-06-14,00:52:50.000,165,11004018,12925,0,1749862369,13187.223037159994,57.69917292000173,53530.4481912 2025-06-14,00:52:51.000,165,11003995,13005,0,1749862370,13187.243246089994,57.783762480001315,53530.50408816001 2025-06-14,00:52:52.000,165,11004051,12885,0,1749862371,13187.29040025999,57.776713350001955,53530.532036640005 2025-06-14,00:52:53.000,165,11004012,12645,0,1749862372,13187.27692764,57.826057260004745,53530.63684344 2025-06-14,00:52:54.000,165,11004037,12525,0,1749862373,13187.29040025999,57.840155520003464,53530.67876616 2025-06-14,00:52:55.000,165,11004058,12965,0,1749862374,13187.175882989999,57.88949942999898,53530.74165024001 2025-06-14,00:52:56.000,165,11004016,12765,0,1749862375,13187.095047269999,57.92474508000305,53530.80453432 2025-06-14,00:52:57.000,165,11004006,12525,0,1749862376,13186.987266309989,58.009334640002635,53530.79056008001 2025-06-14,00:52:58.000,165,11004074,12685,0,1749862377,13186.812122249998,58.05162941999879,53530.867418400005 2025-06-14,00:52:59.000,165,11004057,12885,0,1749862378,13186.663923430002,58.12212071999966,53530.83946992001 2025-06-14,00:53:00.000,165,11004075,12605,0,1749862379,13186.495515679992,58.20671027999924,53530.902354 2025-06-14,00:53:01.000,165,11004021,12605,0,1749862380,13186.30016269,58.30539810000482,53530.867418400005 2025-06-14,00:53:02.000,165,11004041,12565,0,1749862381,13186.07112814999,58.368840269999055,53530.818508560005 2025-06-14,00:53:03.000,165,11004083,12765,0,1749862382,13185.956610879999,58.48162635000335,53530.81152144001 2025-06-14,00:53:04.000,165,11004068,12885,0,1749862383,13185.788203129989,58.54506852000486,53530.769598720006 2025-06-14,00:53:05.000,165,11004066,12685,0,1749862384,13185.700631099993,58.60851068999909,53530.78357296 2025-06-14,00:53:06.000,165,11004056,12685,0,1749862385,13185.579377519993,58.67900198999996,53530.64383056001 2025-06-14,00:53:07.000,165,11004028,12725,0,1749862386,13185.451387629997,58.74949329000083,53530.55998512 2025-06-14,00:53:08.000,165,11004029,12605,0,1749862387,13185.377288219992,58.75654242000019,53530.55998512 2025-06-14,00:53:09.000,165,11004024,12885,0,1749862388,13185.215616779991,58.85523023999849,53530.39229424 2025-06-14,00:53:10.000,165,11004023,12685,0,1749862389,13185.08089058,58.84818110999913,53530.33639728001 2025-06-14,00:53:11.000,165,11003994,12605,0,1749862390,13184.87880128,58.98211458000151,53530.21761624001 2025-06-14,00:53:12.000,165,11004010,12685,0,1749862391,13184.77775663,59.045556750003016,53530.16171928 2025-06-14,00:53:13.000,165,11004008,12725,0,1749862392,13184.589139949989,59.13719544000196,53529.9590928 2025-06-14,00:53:14.000,165,11003996,12685,0,1749862393,13184.467886369988,59.19358848000411,53529.9590928 2025-06-14,00:53:15.000,165,11004025,12925,0,1749862394,13184.279269689992,59.285227170003054,53529.79838904 2025-06-14,00:53:16.000,165,11004000,12645,0,1749862395,13184.131070869997,59.48260280999966,53529.644672400005 2025-06-14,00:53:17.000,165,11004025,12325,0,1749862396,13183.969399429996,59.65883105999819,53529.51890424001 2025-06-14,00:53:18.000,165,11004061,12645,0,1749862397,13183.767310129995,59.89850147999823,53529.37217472001 2025-06-14,00:53:19.000,165,11004028,12965,0,1749862398,13183.55174820999,60.12407363999955,53529.190509600005 2025-06-14,00:53:20.000,165,11004028,13005,0,1749862399,13183.376604149998,60.3919405800043,53529.05775432 2025-06-14,00:53:21.000,165,11004036,12645,0,1749862400,13183.214932709998,60.60341447999963,53528.84814072001 2025-06-14,00:53:22.000,165,11004062,12605,0,1749862401,13183.120624369993,60.737347950002004,53528.68044984001 2025-06-14,00:53:23.000,165,11004042,12685,0,1749862402,13183.006107100002,60.75144621000072,53528.53372032001 2025-06-14,00:53:24.000,165,11004048,12685,0,1749862403,13183.073470199997,60.80783925000287,53528.38000368 2025-06-14,00:53:25.000,165,11003994,12845,0,1749862404,13183.039788649992,60.80783925000287,53528.2123128 2025-06-14,00:53:26.000,165,11004055,12925,0,1749862405,13183.033052339997,60.850134029999026,53528.14942872 2025-06-14,00:53:27.000,165,11004056,12685,0,1749862406,13183.012843409997,60.92062532999989,53528.0026992 2025-06-14,00:53:28.000,165,11003992,12325,0,1749862407,13182.992634479997,60.99111663000076,53527.85596968 2025-06-14,00:53:29.000,165,11004003,12645,0,1749862408,13183.066733890002,61.16734487999929,53527.73718864 2025-06-14,00:53:30.000,165,11003975,12605,0,1749862409,13183.086942820002,61.34357312999782,53527.5485364 2025-06-14,00:53:31.000,165,11004040,12605,0,1749862410,13183.134096989997,61.46340834000148,53527.45071672 2025-06-14,00:53:32.000,165,11003993,12805,0,1749862411,13183.154305919998,61.63963659000001,53527.3738584 2025-06-14,00:53:33.000,165,11004029,12685,0,1749862412,13183.167778540002,61.81586483999854,53527.199180400006 2025-06-14,00:53:34.000,165,11003995,13125,0,1749862413,13183.120624369993,61.956847440000274,53527.14328344 2025-06-14,00:53:35.000,165,11004041,12605,0,1749862414,13183.140833299993,62.09783004000201,53526.98257968001 2025-06-14,00:53:36.000,165,11004032,12605,0,1749862415,13183.194723779998,62.231763510004384,53526.9196956 2025-06-14,00:53:37.000,165,11004002,12965,0,1749862416,13183.275559499998,62.407991760002915,53526.8498244 2025-06-14,00:53:38.000,165,11004021,12725,0,1749862417,13183.363131529994,62.4925813200025,53526.75200472 2025-06-14,00:53:39.000,165,11004062,12685,0,1749862418,13183.49112141999,62.55602349000401,53526.66815928001 2025-06-14,00:53:40.000,165,11003997,12765,0,1749862419,13183.63932024,62.60536739999952,53526.59828808001 2025-06-14,00:53:41.000,165,11004018,12885,0,1749862420,13183.807727989995,62.67585870000039,53526.50046840001 2025-06-14,00:53:42.000,165,11004017,12645,0,1749862421,13183.90203633,62.67585870000039,53526.458545680005 2025-06-14,00:53:43.000,165,11003969,12925,0,1749862422,13184.016553599991,62.70405521999783,53526.33277752001 2025-06-14,00:53:44.000,165,11004020,13005,0,1749862423,13184.205170280002,62.767497389999335,53526.360726000006 2025-06-14,00:53:45.000,165,11003998,12645,0,1749862424,13184.387050650002,62.8379886900002,53526.24893208 2025-06-14,00:53:46.000,165,11004021,12445,0,1749862425,13184.515040539998,62.91552912000043,53526.18604800001 2025-06-14,00:53:47.000,165,11003998,12725,0,1749862426,13184.73060245999,63.01421693999873,53526.09521544001 2025-06-14,00:53:48.000,165,11003993,12645,0,1749862427,13184.93269175999,63.11995389000367,53526.03931848 2025-06-14,00:53:49.000,165,11003998,12845,0,1749862428,13185.195407849991,63.23978910000005,53526.01137 2025-06-14,00:53:50.000,165,11004031,12685,0,1749862429,13185.384024530002,63.43011561000458,53525.93451168 2025-06-14,00:53:51.000,165,11004045,12765,0,1749862430,13185.673685859998,63.66273689999798,53525.85066624001 2025-06-14,00:53:52.000,165,11003997,12445,0,1749862431,13185.788203129989,63.92355471000337,53525.82271776 2025-06-14,00:53:53.000,165,11003972,12645,0,1749862432,13185.943138259994,64.14207773999806,53525.79476928 2025-06-14,00:53:54.000,165,11003989,12805,0,1749862433,13186.145227559995,64.3817481599981,53525.7668208 2025-06-14,00:53:55.000,165,11003995,12805,0,1749862434,13186.25974483,64.58617293000134,53525.70393672 2025-06-14,00:53:56.000,165,11004014,12565,0,1749862435,13186.286690069996,64.72010640000371,53525.68297536001 2025-06-14,00:53:57.000,165,11004024,12445,0,1749862436,13186.448361509996,64.89633465000225,53525.56419432001 2025-06-14,00:53:58.000,165,11003950,12525,0,1749862437,13186.529197229996,65.01616985999863,53525.59214280001 2025-06-14,00:53:59.000,165,11004078,12605,0,1749862438,13186.522460920001,65.20649637000315,53525.54323296001 2025-06-14,00:54:00.000,165,11004035,12805,0,1749862439,13186.596560329992,65.38977375000104,53525.48034888 2025-06-14,00:54:01.000,165,11004016,12725,0,1749862440,13186.663923430002,65.65059155999916,53525.382529200004 2025-06-14,00:54:02.000,165,11003989,12525,0,1749862441,13186.657187119992,65.8550163300024,53525.32663224001 2025-06-14,00:54:03.000,165,11004005,12645,0,1749862442,13186.690868669997,66.05239196999901,53525.32663224001 2025-06-14,00:54:04.000,165,11004033,12925,0,1749862443,13186.711077599997,66.27091500000097,53525.284709520005 2025-06-14,00:54:05.000,165,11004024,12685,0,1749862444,13186.758231769993,66.35550456000055,53525.27772240001 2025-06-14,00:54:06.000,165,11003976,12805,0,1749862445,13186.812122249998,66.4471432499995,53525.27073528 2025-06-14,00:54:07.000,165,11004004,12685,0,1749862446,13186.967057379989,66.62337149999803,53525.214838320004 2025-06-14,00:54:08.000,165,11003984,12885,0,1749862447,13187.068102029989,66.72910845000297,53525.22182544 2025-06-14,00:54:09.000,165,11004039,12605,0,1749862448,13187.155674059999,66.86304191999807,53525.19387696 2025-06-14,00:54:10.000,165,11003990,12565,0,1749862449,13187.202828229994,66.98992626000108,53525.1729156 2025-06-14,00:54:11.000,165,11004010,12605,0,1749862450,13187.31060918999,67.07451582000067,53525.165928480004 2025-06-14,00:54:12.000,165,11004027,12685,0,1749862451,13187.37797229,67.13090886000282,53525.165928480004 2025-06-14,00:54:13.000,165,11003998,12805,0,1749862452,13187.49922587,67.14500712000154,53525.165928480004 2025-06-14,00:54:14.000,165,11004004,12805,0,1749862453,13187.53290741999,67.16615450999961,53525.186889840006 2025-06-14,00:54:15.000,165,11004009,12685,0,1749862454,13187.526171109996,67.16615450999961,53525.1729156 2025-06-14,00:54:16.000,165,11004034,13005,0,1749862455,13187.586797899996,67.18730189999769,53525.12400576 2025-06-14,00:54:17.000,165,11003996,12885,0,1749862456,13187.546380039996,67.08861407999939,53525.05413456 2025-06-14,00:54:18.000,165,11003962,12885,0,1749862457,13187.485753249995,66.99697539000044,53525.0331732 2025-06-14,00:54:19.000,165,11004018,12525,0,1749862458,13187.49922587,66.8700910500047,53525.09605728 2025-06-14,00:54:20.000,165,11004044,12645,0,1749862459,13187.445335389995,66.77845235999848,53525.07509592 2025-06-14,00:54:21.000,165,11004000,12805,0,1749862460,13187.31060918999,66.59517498000059,53524.97727624 2025-06-14,00:54:22.000,165,11003994,12725,0,1749862461,13187.29713657,66.46124150999822,53524.91439216 2025-06-14,00:54:23.000,165,11004019,12605,0,1749862462,13187.14893774999,66.32025891000376,53524.83753384 2025-06-14,00:54:24.000,165,11004005,12645,0,1749862463,13186.967057379989,66.1369815299986,53524.80259824001 2025-06-14,00:54:25.000,165,11004042,12565,0,1749862464,13186.859276419993,65.9537041500007,53524.67683008001 2025-06-14,00:54:26.000,165,11004008,12765,0,1749862465,13186.704341290002,65.69288634000259,53524.60695888001 2025-06-14,00:54:27.000,165,11003979,12805,0,1749862466,13186.542669850001,65.46026505000191,53524.48119072 2025-06-14,00:54:28.000,165,11004052,12645,0,1749862467,13186.434888889991,65.27698767000402,53524.42529376 2025-06-14,00:54:29.000,165,11003966,12725,0,1749862468,13186.19911804,65.06551377000142,53524.29952560001 2025-06-14,00:54:30.000,165,11003954,12725,0,1749862469,13186.05091921999,64.98092421000183,53524.22266728001 2025-06-14,00:54:31.000,165,11003979,12645,0,1749862470,13185.875775159999,64.96682595000311,53524.13882184 2025-06-14,00:54:32.000,165,11003988,12845,0,1749862471,13185.626531690003,64.97387508000247,53524.00606656001 2025-06-14,00:54:33.000,165,11003991,12485,0,1749862472,13185.424442390002,64.94567855999776,53523.91523400001 2025-06-14,00:54:34.000,165,11003994,12805,0,1749862473,13185.336870359992,64.97387508000247,53523.79645296001 2025-06-14,00:54:35.000,165,11003988,12805,0,1749862474,13185.249298329996,65.01616985999863,53523.67068480001 2025-06-14,00:54:36.000,165,11003980,12685,0,1749862475,13185.14151737,64.97387508000247,53523.558890880005 2025-06-14,00:54:37.000,165,11004012,12965,0,1749862476,13185.107835819996,64.88223639000353,53523.51696816 2025-06-14,00:54:38.000,165,11003972,12605,0,1749862477,13185.087626889996,64.76945030999923,53523.45408408 2025-06-14,00:54:39.000,165,11003986,12565,0,1749862478,13185.02026379,64.62141857999814,53523.391200000005 2025-06-14,00:54:40.000,165,11004049,12845,0,1749862479,13184.824910799995,64.40289555000345,53523.272418960005 2025-06-14,00:54:41.000,165,11004007,12885,0,1749862480,13184.595876259998,64.1350286099987,53523.153637920004 2025-06-14,00:54:42.000,165,11004040,12645,0,1749862481,13184.508304229988,63.90240731999802,53523.034856880004 2025-06-14,00:54:43.000,165,11004013,12765,0,1749862482,13184.299478619992,63.627491250001185,53522.95101144 2025-06-14,00:54:44.000,165,11004015,12525,0,1749862483,13184.070444079996,63.38782083000115,53522.839217520006 2025-06-14,00:54:45.000,165,11004031,12805,0,1749862484,13183.949190499996,63.162248669999826,53522.77633344 2025-06-14,00:54:46.000,165,11004045,12685,0,1749862485,13183.767310129995,63.06356085000152,53522.68550088 2025-06-14,00:54:47.000,165,11004020,12685,0,1749862486,13183.67300178999,62.88028347000363,53522.552745600005 2025-06-14,00:54:48.000,165,11003979,12805,0,1749862487,13183.59216606999,62.72520261000318,53522.45492592001 2025-06-14,00:54:49.000,165,11003980,12765,0,1749862488,13183.61911131,62.584220010001445,53522.36409336 2025-06-14,00:54:50.000,165,11004015,12645,0,1749862489,13183.63932024,62.400942630003556,53522.28723504001 2025-06-14,00:54:51.000,165,11004001,12565,0,1749862490,13183.73362857999,62.168321340002876,53522.147492640004 2025-06-14,00:54:52.000,165,11004025,12765,0,1749862491,13183.807727989995,62.0343878700005,53522.09159568001 2025-06-14,00:54:53.000,165,11004013,12645,0,1749862492,13183.87509108999,61.81586483999854,53521.9588404 2025-06-14,00:54:54.000,165,11003971,12485,0,1749862493,13183.92224526,61.64668571999937,53521.89595632 2025-06-14,00:54:55.000,165,11004025,12685,0,1749862494,13183.96266312,61.533899640002346,53521.80512376001 2025-06-14,00:54:56.000,165,11004036,12485,0,1749862495,13183.955926809991,61.40701529999933,53521.68634272001 2025-06-14,00:54:57.000,165,11004009,12765,0,1749862496,13184.016553599991,61.30127835000167,53521.60249728 2025-06-14,00:54:58.000,165,11003999,12725,0,1749862497,13184.043498840001,61.188492270004645,53521.56057456 2025-06-14,00:54:59.000,165,11003998,12725,0,1749862498,13184.056971459991,61.146197490001214,53521.4348064 2025-06-14,00:55:00.000,165,11004045,12605,0,1749862499,13184.043498840001,61.05455880000227,53521.378909440005 2025-06-14,00:55:01.000,165,11004028,12685,0,1749862500,13184.110861939997,60.9840675000014,53521.23916704 2025-06-14,00:55:02.000,165,11004086,12845,0,1749862501,13184.184961350002,60.913576200000534,53521.17628296 2025-06-14,00:55:03.000,165,11004005,12565,0,1749862502,13184.225379210002,60.79374099000415,53521.106411759996 2025-06-14,00:55:04.000,165,11004036,12645,0,1749862503,13184.238851829992,60.60341447999963,53521.01557920001 2025-06-14,00:55:05.000,165,11004019,12565,0,1749862504,13184.272533379997,60.42013710000174,53520.95968224 2025-06-14,00:55:06.000,165,11004031,12765,0,1749862505,13184.272533379997,60.18751581000106,53520.88282392 2025-06-14,00:55:07.000,165,11004055,12685,0,1749862506,13184.265797070002,59.94784539000102,53520.826926960006 2025-06-14,00:55:08.000,165,11003997,12445,0,1749862507,13184.265797070002,59.644732799999474,53520.79897848001 2025-06-14,00:55:09.000,165,11004058,12565,0,1749862508,13184.306214930002,59.376865860002,53520.638274720004 2025-06-14,00:55:10.000,165,11004037,12685,0,1749862509,13184.387050650002,59.108998920004524,53520.58237776001 2025-06-14,00:55:11.000,165,11004007,12805,0,1749862510,13184.548722089989,58.96801632000279,53520.51949368 2025-06-14,00:55:12.000,165,11004041,12925,0,1749862511,13184.616085189999,58.834082850000414,53520.41468688001 2025-06-14,00:55:13.000,165,11003972,12885,0,1749862512,13184.676711979999,58.62260894999781,53520.31686720001 2025-06-14,00:55:14.000,165,11004018,12525,0,1749862513,13184.737338769999,58.51687200000015,53520.22603464001 2025-06-14,00:55:15.000,165,11004009,12605,0,1749862514,13184.845119729995,58.361791139999696,53520.1421892 2025-06-14,00:55:16.000,165,11004007,12885,0,1749862515,13184.845119729995,58.178513760001806,53520.12122784 2025-06-14,00:55:17.000,165,11004009,12605,0,1749862516,13184.97310961999,57.952941600000486,53520.037382400005 2025-06-14,00:55:18.000,165,11004082,12685,0,1749862517,13185.1617263,57.86130291000154,53519.93956272001 2025-06-14,00:55:19.000,165,11004035,12565,0,1749862518,13185.262770950001,57.69212379000237,53519.86270440001 2025-06-14,00:55:20.000,165,11004045,12685,0,1749862519,13185.417706079992,57.501797279997845,53519.84174304001 2025-06-14,00:55:21.000,165,11004067,12525,0,1749862520,13185.640004309993,57.35376555000403,53519.72296200001 2025-06-14,00:55:22.000,165,11003992,12885,0,1749862521,13185.848829919989,57.07884947999992,53519.702000640005 2025-06-14,00:55:23.000,165,11003990,12565,0,1749862522,13185.983556119994,56.80393341000308,53519.632129440004 2025-06-14,00:55:24.000,165,11004004,12805,0,1749862523,13186.205854349995,56.52196820999961,53519.56924536 2025-06-14,00:55:25.000,165,11004021,12565,0,1749862524,13186.407943649996,56.25410127000214,53519.534309760005 2025-06-14,00:55:26.000,165,11004014,12605,0,1749862525,13186.616769259992,55.96508693999931,53519.40155448 2025-06-14,00:55:27.000,165,11004024,12805,0,1749862526,13186.906430589988,55.61263044000225,53519.33867040001 2025-06-14,00:55:28.000,165,11004062,12645,0,1749862527,13187.223037159994,55.21787916000176,53519.3037348 2025-06-14,00:55:29.000,165,11004030,12685,0,1749862528,13187.566588969996,54.8654226600047,53519.22687648 2025-06-14,00:55:30.000,165,11004021,12725,0,1749862529,13187.822568750002,54.44247485999949,53519.129056800004 2025-06-14,00:55:31.000,165,11004015,12645,0,1749862530,13188.051603289998,54.068870970004355,53519.06617272 2025-06-14,00:55:32.000,165,11004038,12605,0,1749862531,13188.341264619994,53.70936534000066,53518.961365920004 2025-06-14,00:55:33.000,165,11004032,12725,0,1749862532,13188.59050808999,53.392154490000394,53518.87053336 2025-06-14,00:55:34.000,165,11004081,13005,0,1749862533,13188.920587280001,53.06084538000141,53518.82162352 2025-06-14,00:55:35.000,165,11004024,12725,0,1749862534,13189.190039679997,52.743634530001145,53518.72380384 2025-06-14,00:55:36.000,165,11004009,12805,0,1749862535,13189.499909939994,52.44757106999896,53518.646945520006 2025-06-14,00:55:37.000,165,11004017,12605,0,1749862536,13189.74915340999,52.12331108999933,53518.51419024 2025-06-14,00:55:38.000,165,11004027,12725,0,1749862537,13190.011869499991,51.83429676000378,53518.41637056 2025-06-14,00:55:39.000,165,11004038,12725,0,1749862538,13190.173540939992,51.474791130000085,53518.325538 2025-06-14,00:55:40.000,165,11004059,12725,0,1749862539,13190.496883819993,51.22807158000069,53518.22771832 2025-06-14,00:55:41.000,165,11004056,12605,0,1749862540,13190.732654669999,50.93905724999786,53518.13688576001 2025-06-14,00:55:42.000,165,11004043,12805,0,1749862541,13190.98863444999,50.664141180001025,53518.06002744 2025-06-14,00:55:43.000,165,11004006,12925,0,1749862542,13191.386076739996,50.31873381000332,53517.98316912 2025-06-14,00:55:44.000,165,11004038,12725,0,1749862543,13191.763310099988,50.072014260003925,53517.89233656 2025-06-14,00:55:45.000,165,11003986,12965,0,1749862544,13192.221379179995,49.81119644999853,53517.84342672 2025-06-14,00:55:46.000,165,11004047,12725,0,1749862545,13192.591876229992,49.59267342000385,53517.787529760004 2025-06-14,00:55:47.000,165,11004059,12605,0,1749862546,13192.975845899993,49.338904739997815,53517.75958128001 2025-06-14,00:55:48.000,165,11004023,12645,0,1749862547,13193.299188779994,49.09923431999778,53517.68272296001 2025-06-14,00:55:49.000,165,11004026,12765,0,1749862548,13193.561904869995,48.88071129000309,53517.640800240006 2025-06-14,00:55:50.000,165,11004020,12725,0,1749862549,13193.804412029996,48.71153217000392,53517.61285176001 2025-06-14,00:55:51.000,165,11004026,12765,0,1749862550,13194.067128119998,48.54940218000411,53517.640800240006 2025-06-14,00:55:52.000,165,11004042,12645,0,1749862551,13194.249008489998,48.41546871000173,53517.60586464 2025-06-14,00:55:53.000,165,11003990,12725,0,1749862552,13194.46457040999,48.26743698000064,53517.570929040005 2025-06-14,00:55:54.000,165,11004010,12765,0,1749862553,13194.599296609995,48.18284742000105,53517.59189040001 2025-06-14,00:55:55.000,165,11004025,12605,0,1749862554,13194.801385909996,48.07006134000403,53517.57791616 2025-06-14,00:55:56.000,165,11004017,12605,0,1749862555,13194.821594839996,47.929078740002296,53517.54996768 2025-06-14,00:55:57.000,165,11004009,12685,0,1749862556,13194.936112110001,47.82334179000463,53517.54298056001 2025-06-14,00:55:58.000,165,11004045,12845,0,1749862557,13195.070838309992,47.752850490003766,53517.53599344 2025-06-14,00:55:59.000,165,11004048,12765,0,1749862558,13195.219037130002,47.67531006000354,53517.522019200005 2025-06-14,00:56:00.000,165,11004015,12605,0,1749862559,13195.306609159998,47.583671370004595,53517.52900632 2025-06-14,00:56:01.000,165,11004077,12605,0,1749862560,13195.407653809998,47.477934419999656,53517.54298056001 2025-06-14,00:56:02.000,165,11004049,13125,0,1749862561,13195.508698459998,47.41449224999815,53517.54298056001 2025-06-14,00:56:03.000,165,11004035,12765,0,1749862562,13195.569325249999,47.315804429999844,53517.570929040005 2025-06-14,00:56:04.000,165,11004005,12525,0,1749862563,13195.73099669,47.2241657400009,53517.59887752 2025-06-14,00:56:05.000,165,11004007,12605,0,1749862564,13195.86572288999,47.10433053000452,53517.640800240006 2025-06-14,00:56:06.000,165,11004032,12845,0,1749862565,13195.90614074999,46.93515140999807,53517.65477448 2025-06-14,00:56:07.000,165,11004003,12645,0,1749862566,13195.96676753999,46.723677510002744,53517.6966972 2025-06-14,00:56:08.000,165,11003997,12645,0,1749862567,13196.061075879996,46.498105350001424,53517.81547824 2025-06-14,00:56:09.000,165,11004005,12765,0,1749862568,13196.148647909991,46.251385800002026,53517.84342672 2025-06-14,00:56:10.000,165,11004016,12805,0,1749862569,13196.256428870001,45.976469729997916,53517.82945248001 2025-06-14,00:56:11.000,165,11004020,12765,0,1749862570,13196.418100310002,45.76499583000259,53517.96919488001 2025-06-14,00:56:12.000,165,11004003,12645,0,1749862571,13196.606716989998,45.53237454000191,53518.05304032 2025-06-14,00:56:13.000,165,11004044,12725,0,1749862572,13196.802069979989,45.33499889999803,53518.11592440001 2025-06-14,00:56:14.000,165,11004042,12565,0,1749862573,13196.957005109994,45.15172152000014,53518.25566680001 2025-06-14,00:56:15.000,165,11004018,12925,0,1749862574,13197.17256703,44.996640659999684,53518.360473600005 2025-06-14,00:56:16.000,165,11004021,12645,0,1749862575,13197.367920019991,44.869756320003944,53518.528164480005 2025-06-14,00:56:17.000,165,11004023,12605,0,1749862576,13197.596954560002,44.78516676000436,53518.646945520006 2025-06-14,00:56:18.000,165,11004046,12965,0,1749862577,13197.697999210002,44.72172459000285,53518.80764928001 2025-06-14,00:56:19.000,165,11004009,12765,0,1749862578,13197.846198029998,44.70057720000477,53518.961365920004 2025-06-14,00:56:20.000,165,11004012,12725,0,1749862579,13197.987660539999,44.70057720000477,53519.129056800004 2025-06-14,00:56:21.000,165,11004005,12725,0,1749862580,13198.115650429994,44.65828242000134,53519.25482496 2025-06-14,00:56:22.000,165,11004056,12725,0,1749862581,13198.28405817999,44.71467546000349,53519.415528720005 2025-06-14,00:56:23.000,165,11004031,12845,0,1749862582,13198.499620099996,44.78516676000436,53519.63911656 2025-06-14,00:56:24.000,165,11003990,12965,0,1749862583,13198.694973090001,44.9120511000001,53519.81379456001 2025-06-14,00:56:25.000,165,11003994,12605,0,1749862584,13198.822962979997,45.06008283000119,53519.99545968 2025-06-14,00:56:26.000,165,11004007,12605,0,1749862585,13199.011579659993,45.215163690001646,53520.156163440006 2025-06-14,00:56:27.000,165,11004004,12925,0,1749862586,13199.146305859998,45.405490199998894,53520.37975128 2025-06-14,00:56:28.000,165,11004059,12445,0,1749862587,13199.233877889994,45.504178020004474,53520.540455040005 2025-06-14,00:56:29.000,165,11004007,12765,0,1749862588,13199.355131469994,45.65220974999829,53520.75006864001 2025-06-14,00:56:30.000,165,11004028,12325,0,1749862589,13199.40228563999,45.70860279000044,53520.90378528 2025-06-14,00:56:31.000,165,11004036,12445,0,1749862590,13199.435967189995,45.72270104999916,53521.106411759996 2025-06-14,00:56:32.000,165,11004005,12645,0,1749862591,13199.476385049995,45.807290609998745,53521.260128400005 2025-06-14,00:56:33.000,165,11004017,13005,0,1749862592,13199.5100666,45.905978430004325,53521.38589656 2025-06-14,00:56:34.000,165,11003998,12605,0,1749862593,13199.53027553,46.00466625000263,53521.61647152001 2025-06-14,00:56:35.000,165,11004005,12885,0,1749862594,13199.496593979995,46.075157550003496,53521.78416240001 2025-06-14,00:56:36.000,165,11004035,12645,0,1749862595,13199.50333028999,46.22318928000459,53521.90294344001 2025-06-14,00:56:37.000,165,11004026,12605,0,1749862596,13199.38881302,46.37122100999841,53522.08460856 2025-06-14,00:56:38.000,165,11004003,12605,0,1749862597,13199.274295749994,46.491056220002065,53522.25928656001 2025-06-14,00:56:39.000,165,11004007,12605,0,1749862598,13199.159778479989,46.63908795000316,53522.343132 2025-06-14,00:56:40.000,165,11003971,12765,0,1749862599,13199.004843349998,46.69548098999803,53522.54575848001 2025-06-14,00:56:41.000,165,11004002,12805,0,1749862600,13198.876853460002,46.82941446000041,53522.6575524 2025-06-14,00:56:42.000,165,11004034,12725,0,1749862601,13198.769072499992,46.9774461900015,53522.74838496 2025-06-14,00:56:43.000,165,11004025,12565,0,1749862602,13198.701709399997,47.132527050001954,53522.88114024001 2025-06-14,00:56:44.000,165,11004067,12885,0,1749862603,13198.593928440001,47.23826399999962,53523.08376672 2025-06-14,00:56:45.000,165,11004019,13005,0,1749862604,13198.526565339991,47.301706170001125,53523.11870232 2025-06-14,00:56:46.000,165,11004052,12725,0,1749862605,13198.438993309996,47.38629573000071,53523.272418960005 2025-06-14,00:56:47.000,165,11004043,12605,0,1749862606,13198.277321869995,47.45678703000158,53523.4261356 2025-06-14,00:56:48.000,165,11004017,12765,0,1749862607,13198.14933198,47.50613094000437,53523.53094240001 2025-06-14,00:56:49.000,165,11004040,12805,0,1749862608,13198.001133159989,47.54842572000052,53523.61478784 2025-06-14,00:56:50.000,165,11003976,12565,0,1749862609,13197.738417070002,47.54842572000052,53523.78247872 2025-06-14,00:56:51.000,165,11003986,12805,0,1749862610,13197.583481939997,47.50613094000437,53523.90125976 2025-06-14,00:56:52.000,165,11003977,12605,0,1749862611,13197.401601569996,47.4708852900003,53523.992092320004 2025-06-14,00:56:53.000,165,11004001,12765,0,1749862612,13197.23319382,47.45678703000158,53524.10388624001 2025-06-14,00:56:54.000,165,11004018,12845,0,1749862613,13196.997422969995,47.40039398999943,53524.208693040004 2025-06-14,00:56:55.000,165,11003984,12885,0,1749862614,13196.781861049989,47.41449224999815,53524.36939680001 2025-06-14,00:56:56.000,165,11004009,12845,0,1749862615,13196.633662229993,47.477934419999656,53524.446255120005 2025-06-14,00:56:57.000,165,11004040,12965,0,1749862616,13196.485463409997,47.484983549999015,53524.59298464 2025-06-14,00:56:58.000,165,11003970,12525,0,1749862617,13196.283374109997,47.61891702000139,53524.6488816 2025-06-14,00:56:59.000,165,11004024,12725,0,1749862618,13196.04760325999,47.73170309999841,53524.74670128 2025-06-14,00:57:00.000,165,11004012,12845,0,1749862619,13195.818568719995,47.85153831000207,53524.9283664 2025-06-14,00:57:01.000,165,11004066,12565,0,1749862620,13195.636688349994,47.85858744000143,53525.08208304 2025-06-14,00:57:02.000,165,11004009,12845,0,1749862621,13195.347027019998,47.936127870001656,53525.22182544 2025-06-14,00:57:03.000,165,11004012,12565,0,1749862622,13195.091047239992,47.936127870001656,53525.31964512 2025-06-14,00:57:04.000,165,11004008,12925,0,1749862623,13194.75423174,48.04891394999868,53525.382529200004 2025-06-14,00:57:05.000,165,11003979,12605,0,1749862624,13194.47130672,48.1405526400049,53525.59912992 2025-06-14,00:57:06.000,165,11003957,12765,0,1749862625,13194.168172769998,48.337928280001506,53525.65502688 2025-06-14,00:57:07.000,165,11004040,12765,0,1749862626,13193.932401919992,48.42956697000045,53525.73188520001 2025-06-14,00:57:08.000,165,11004012,13045,0,1749862627,13193.642740589996,48.60579521999898,53525.857653360006 2025-06-14,00:57:09.000,165,11004019,12645,0,1749862628,13193.37328819,48.753826950000075,53526.025344240006 2025-06-14,00:57:10.000,165,11004015,12525,0,1749862629,13193.103835789989,48.82431825000094,53526.123163920005 2025-06-14,00:57:11.000,165,11004036,12765,0,1749862630,13192.773756599992,48.8313673800003,53526.241944960006 2025-06-14,00:57:12.000,165,11004018,12645,0,1749862631,13192.537985750001,48.89480955000181,53526.31181616001 2025-06-14,00:57:13.000,165,11003992,12805,0,1749862632,13192.27526966,49.00054649999947,53526.3956616 2025-06-14,00:57:14.000,165,11004028,12605,0,1749862633,13191.96539939999,49.09218518999842,53526.528416880006 2025-06-14,00:57:15.000,165,11004045,12845,0,1749862634,13191.749837479998,49.219069530001434,53526.66815928001 2025-06-14,00:57:16.000,165,11004022,12605,0,1749862635,13191.439967220002,49.31775734999974,53526.724056240004 2025-06-14,00:57:17.000,165,11003997,12605,0,1749862636,13191.210932679991,49.37415039000189,53526.83585016001 2025-06-14,00:57:18.000,165,11004015,12765,0,1749862637,13191.00884337999,49.430543430004036,53526.9196956 2025-06-14,00:57:19.000,165,11004000,12685,0,1749862638,13190.793281459999,49.45169082000211,53527.04546376 2025-06-14,00:57:20.000,165,11004035,12805,0,1749862639,13190.658555259994,49.5010347300049,53527.0943736 2025-06-14,00:57:21.000,165,11003984,12685,0,1749862640,13190.550774299998,49.55037864000042,53527.26905160001 2025-06-14,00:57:22.000,165,11004012,12685,0,1749862641,13190.382366550002,49.627919070000644,53527.42276824 2025-06-14,00:57:23.000,165,11004009,12685,0,1749862642,13190.281321900002,49.76185254000302,53527.49962656 2025-06-14,00:57:24.000,165,11004054,12725,0,1749862643,13190.133123079991,49.92398253000283,53527.61142048 2025-06-14,00:57:25.000,165,11004008,12605,0,1749862644,13190.011869499991,50.1284072999988,53527.72321440001 2025-06-14,00:57:26.000,165,11004017,12765,0,1749862645,13189.904088539995,50.33283207000204,53527.897892400004 2025-06-14,00:57:27.000,165,11004025,12805,0,1749862646,13189.72894447999,50.51610944999993,53527.98173784 2025-06-14,00:57:28.000,165,11004020,12725,0,1749862647,13189.61442721,50.67823943999974,53528.12148024 2025-06-14,00:57:29.000,165,11003996,12445,0,1749862648,13189.452755769998,50.847418559998914,53528.21929992 2025-06-14,00:57:30.000,165,11003994,13045,0,1749862649,13189.297820639993,51.058892460001516,53528.352055200005 2025-06-14,00:57:31.000,165,11004028,12605,0,1749862650,13189.136149199992,51.13643289000174,53528.41493928001 2025-06-14,00:57:32.000,165,11004006,12725,0,1749862651,13189.055313479992,51.21397332000197,53528.49878472 2025-06-14,00:57:33.000,165,11004020,12605,0,1749862652,13189.041840860002,51.27741549000348,53528.63154000001 2025-06-14,00:57:34.000,165,11003998,12645,0,1749862653,13188.987950379997,51.37610331000178,53528.72237256 2025-06-14,00:57:35.000,165,11004007,12525,0,1749862654,13188.954268829992,51.44659461000265,53528.83416648 2025-06-14,00:57:36.000,165,11004009,12765,0,1749862655,13188.913850969991,51.54528243000095,53528.9110248 2025-06-14,00:57:37.000,165,11004000,12765,0,1749862656,13188.927323589996,51.58052807999775,53528.99487024001 2025-06-14,00:57:38.000,165,11004061,12805,0,1749862657,13189.021631930002,51.714461550000124,53529.06474144001 2025-06-14,00:57:39.000,165,11004003,12765,0,1749862658,13189.035104549992,51.876591539999936,53529.11365128001 2025-06-14,00:57:40.000,165,11004025,12725,0,1749862659,13189.068786099997,51.989377620004234,53529.239419440004 2025-06-14,00:57:41.000,165,11004023,12765,0,1749862660,13189.196775989993,52.165605870002764,53529.37217472001 2025-06-14,00:57:42.000,165,11004007,12445,0,1749862661,13189.331502189998,52.36298150999937,53529.49095576 2025-06-14,00:57:43.000,165,11004015,12645,0,1749862662,13189.358447429993,52.44757106999896,53529.49095576 2025-06-14,00:57:44.000,165,11004062,12645,0,1749862663,13189.412337909998,52.5392097599979,53529.63768528001 2025-06-14,00:57:45.000,165,11004012,12565,0,1749862664,13189.574009349999,52.67314323000028,53529.77044056 2025-06-14,00:57:46.000,165,11003995,12845,0,1749862665,13189.553800419999,52.80707670000265,53529.77044056 2025-06-14,00:57:47.000,165,11004020,12725,0,1749862666,13189.594218279999,52.91281365000032,53529.84031176 2025-06-14,00:57:48.000,165,11004043,12965,0,1749862667,13189.74915340999,53.06789451000077,53529.94511856 2025-06-14,00:57:49.000,165,11003990,12765,0,1749862668,13189.76936233999,53.23002450000058,53530.00800264 2025-06-14,00:57:50.000,165,11003992,12605,0,1749862669,13189.79630758,53.378056230001675,53530.11280944 2025-06-14,00:57:51.000,165,11004036,12845,0,1749862670,13189.85693437,53.561333609999565,53530.12678368 2025-06-14,00:57:52.000,165,11003989,12685,0,1749862671,13189.85693437,53.74461099000473,53530.245564720004 2025-06-14,00:57:53.000,165,11003988,12365,0,1749862672,13189.85693437,53.843298810003034,53530.33639728001 2025-06-14,00:57:54.000,165,11003989,12685,0,1749862673,13189.904088539995,53.98428141000477,53530.37832000001 2025-06-14,00:57:55.000,165,11004037,12765,0,1749862674,13189.93777009,54.09001836000243,53530.42722984001 2025-06-14,00:57:56.000,165,11004028,12685,0,1749862675,13190.005133189996,54.11821487999987,53530.49011392 2025-06-14,00:57:57.000,165,11004016,12605,0,1749862676,13190.234167729992,54.11821487999987,53530.54601088001 2025-06-14,00:57:58.000,165,11004024,12965,0,1749862677,13190.355421309992,54.09001836000243,53530.56697224 2025-06-14,00:57:59.000,165,11004006,12765,0,1749862678,13190.577719539993,54.09001836000243,53530.73466312 2025-06-14,00:58:00.000,165,11003979,12805,0,1749862679,13190.739390979994,54.13231313999859,53530.72068888001 2025-06-14,00:58:01.000,165,11004011,12605,0,1749862680,13190.91453504,54.139362269997946,53530.81152144001 2025-06-14,00:58:02.000,165,11004020,12725,0,1749862681,13191.03578862,54.1605096600033,53530.82549568 2025-06-14,00:58:03.000,165,11004010,13125,0,1749862682,13191.19746006,54.21690269999817,53530.87440552 2025-06-14,00:58:04.000,165,11004069,12605,0,1749862683,13191.318713640001,54.21690269999817,53530.9722252 2025-06-14,00:58:05.000,165,11004042,12605,0,1749862684,13191.466912459997,54.21690269999817,53530.95126384 2025-06-14,00:58:06.000,165,11004014,12765,0,1749862685,13191.682474380003,54.252148350002244,53531.035109280005 2025-06-14,00:58:07.000,165,11003976,12765,0,1749862686,13191.857618439994,54.188706180000736,53531.07004488 2025-06-14,00:58:08.000,165,11004026,12885,0,1749862687,13192.079916669994,54.245099220002885,53531.09100624 2025-06-14,00:58:09.000,165,11003968,12605,0,1749862688,13192.322423829995,54.18165705000138,53531.14690320001 2025-06-14,00:58:10.000,165,11004052,13085,0,1749862689,13192.524513129996,54.06182183999772,53531.13292896 2025-06-14,00:58:11.000,165,11004065,12685,0,1749862690,13192.767020289997,53.88559358999919,53531.16786456 2025-06-14,00:58:12.000,165,11004022,12885,0,1749862691,13193.070154239998,53.70936534000066,53531.18882592 2025-06-14,00:58:13.000,165,11004073,12685,0,1749862692,13193.35307926,53.46969492000062,53531.24472288001 2025-06-14,00:58:14.000,165,11004041,12565,0,1749862693,13193.61579535,53.321663189999526,53531.25869712 2025-06-14,00:58:15.000,165,11004008,13085,0,1749862694,13193.979556090002,53.22297537000122,53531.2866456 2025-06-14,00:58:16.000,165,11004041,12685,0,1749862695,13194.343316829989,53.18772972000443,53531.272671360006 2025-06-14,00:58:17.000,165,11003967,12645,0,1749862696,13194.70707756999,53.10314016000484,53531.24472288001 2025-06-14,00:58:18.000,165,11004060,13125,0,1749862697,13195.057365690001,53.16658232999907,53531.251710000004 2025-06-14,00:58:19.000,165,11003996,12885,0,1749862698,13195.380708569988,53.201827980003145,53531.30760696 2025-06-14,00:58:20.000,165,11004036,12805,0,1749862699,13195.70405144999,53.31461406000017,53531.30760696 2025-06-14,00:58:21.000,165,11004013,12645,0,1749862700,13196.02739432999,53.39920361999975,53531.27965848 2025-06-14,00:58:22.000,165,11004028,12605,0,1749862701,13196.384418759997,53.40625274999911,53531.34254256001 2025-06-14,00:58:23.000,165,11004039,12485,0,1749862702,13196.741443189989,53.48379317999934,53531.272671360006 2025-06-14,00:58:24.000,165,11004017,12845,0,1749862703,13197.098467619995,53.568382739998924,53531.30061984 2025-06-14,00:58:25.000,165,11004003,12685,0,1749862704,13197.475700980001,53.68821795000258,53531.31459408001 2025-06-14,00:58:26.000,165,11003980,12925,0,1749862705,13197.859670649988,53.89264271999855,53531.321581200005 2025-06-14,00:58:27.000,165,11004000,12525,0,1749862706,13198.20322245999,54.14641140000458,53531.30061984 2025-06-14,00:58:28.000,165,11004062,12925,0,1749862707,13198.48614747999,54.371983559998625,53531.272671360006 2025-06-14,00:58:29.000,165,11004010,12965,0,1749862708,13198.701709399997,54.611653979998664,53531.33555544 2025-06-14,00:58:30.000,165,11004006,12765,0,1749862709,13198.897062390002,54.823127880001266,53531.41241376001 2025-06-14,00:58:31.000,165,11003969,12525,0,1749862710,13199.038524899988,55.12624047000281,53531.36350392001 2025-06-14,00:58:32.000,165,11004053,12725,0,1749862711,13199.099151689989,55.33771436999814,53531.40542664 2025-06-14,00:58:33.000,165,11003969,13005,0,1749862712,13199.267559439999,55.62672870000097,53531.40542664 2025-06-14,00:58:34.000,165,11004120,12725,0,1749862713,13199.375340399994,55.90869390000444,53531.39145240001 2025-06-14,00:58:35.000,165,11004040,12845,0,1749862714,13199.48312135999,56.19770822999999,53531.34254256001 2025-06-14,00:58:36.000,165,11004034,12685,0,1749862715,13199.64479279999,56.44442777999939,53531.3565168 2025-06-14,00:58:37.000,165,11004032,13005,0,1749862716,13199.786255309991,56.71229472000414,53531.3565168 2025-06-14,00:58:38.000,165,11004003,12765,0,1749862717,13199.934454130002,57.02245643999777,53531.34254256001 2025-06-14,00:58:39.000,165,11004020,12565,0,1749862718,13200.048971399992,57.36081468000339,53531.2866456 2025-06-14,00:58:40.000,165,11004049,12805,0,1749862719,13200.203906529998,57.720320309999806,53531.33555544 2025-06-14,00:58:41.000,165,11004074,12685,0,1749862720,13200.318423799989,58.05162941999879,53531.25869712 2025-06-14,00:58:42.000,165,11004015,12885,0,1749862721,13200.554194649994,58.34064375000162,53531.29363272001 2025-06-14,00:58:43.000,165,11004068,12605,0,1749862722,13200.796701809995,58.60851068999909,53531.30061984 2025-06-14,00:58:44.000,165,11003975,12645,0,1749862723,13201.187407789992,58.74244416000147,53531.27965848 2025-06-14,00:58:45.000,165,11004026,12765,0,1749862724,13201.605059009999,58.812935460002336,53531.19581304001 2025-06-14,00:58:46.000,165,11004014,12645,0,1749862725,13202.056391779995,58.777689809998265,53531.20978728 2025-06-14,00:58:47.000,165,11004009,12525,0,1749862726,13202.399943589997,58.73539503000211,53531.23074864 2025-06-14,00:58:48.000,165,11004061,12885,0,1749862727,13202.824331119999,58.74244416000147,53531.24472288001 2025-06-14,00:58:49.000,165,11004043,12965,0,1749862728,13203.20830079,58.819984590001695,53531.24472288001 2025-06-14,00:58:50.000,165,11003994,12605,0,1749862729,13203.666369869992,58.90457415000128,53531.24472288001 2025-06-14,00:58:51.000,165,11004024,12765,0,1749862730,13204.050339539994,58.95391806000407,53531.20978728 2025-06-14,00:58:52.000,165,11004043,12805,0,1749862731,13204.54209016999,58.94686893000471,53531.272671360006 2025-06-14,00:58:53.000,165,11004051,12965,0,1749862732,13204.973214010002,58.996212840000226,53531.34254256001 2025-06-14,00:58:54.000,165,11004032,12685,0,1749862733,13205.343711059999,59.07375327000045,53531.30760696 2025-06-14,00:58:55.000,165,11004032,12685,0,1749862734,13205.59969083999,59.11604805000388,53531.321581200005 2025-06-14,00:58:56.000,165,11003982,12925,0,1749862735,13205.848934310001,59.2640797799977,53531.39145240001 2025-06-14,00:58:57.000,165,11004014,12645,0,1749862736,13206.172277190002,59.376865860002,53531.41241376001 2025-06-14,00:58:58.000,165,11004004,12525,0,1749862737,13206.441729589998,59.59538889000396,53531.489272080005 2025-06-14,00:58:59.000,165,11004047,12605,0,1749862738,13206.603401029999,59.76456801000313,53531.4962592 2025-06-14,00:59:00.000,165,11004048,12765,0,1749862739,13206.87958973999,59.9337471300023,53531.53119480001 2025-06-14,00:59:01.000,165,11004011,12805,0,1749862740,13207.149042140001,60.18751581000106,53531.587091760004 2025-06-14,00:59:02.000,165,11004032,12525,0,1749862741,13207.405021919993,60.28620362999936,53531.68491144 2025-06-14,00:59:03.000,165,11004033,12485,0,1749862742,13207.580165979998,60.39898971000366,53531.72683416001 2025-06-14,00:59:04.000,165,11004044,12525,0,1749862743,13207.83614575999,60.53997230999812,53531.73382128 2025-06-14,00:59:05.000,165,11004020,12685,0,1749862744,13208.07865291999,60.70210229999793,53531.80369248 2025-06-14,00:59:06.000,165,11004081,12885,0,1749862745,13208.341369009991,60.786691860004794,53531.873563680005 2025-06-14,00:59:07.000,165,11004037,12525,0,1749862746,13208.617557719997,60.913576200000534,53531.98535760001 2025-06-14,00:59:08.000,165,11004032,12965,0,1749862747,13208.927427979994,60.99111663000076,53531.992344720005 2025-06-14,00:59:09.000,165,11004063,12805,0,1749862748,13209.23729823999,61.05455880000227,53532.02728032 2025-06-14,00:59:10.000,165,11004039,12445,0,1749862749,13209.547168500001,61.04750967000291,53532.1251 2025-06-14,00:59:11.000,165,11004093,12845,0,1749862750,13209.897456619998,60.99816576000012,53532.20195832001 2025-06-14,00:59:12.000,165,11004008,12685,0,1749862751,13210.180381639999,60.96996924000268,53532.27182952001 2025-06-14,00:59:13.000,165,11004024,12965,0,1749862752,13210.47677927999,60.97701837000204,53532.36266208 2025-06-14,00:59:14.000,165,11004046,12805,0,1749862753,13210.68560489,60.962920110003324,53532.46746888001 2025-06-14,00:59:15.000,165,11004021,12765,0,1749862754,13210.955057289997,60.94177271999797,53532.60022416 2025-06-14,00:59:16.000,165,11004032,12765,0,1749862755,13211.076310869998,60.92062532999989,53532.68406960001 2025-06-14,00:59:17.000,165,11004038,12605,0,1749862756,13211.271663859989,60.850134029999026,53532.77490216001 2025-06-14,00:59:18.000,165,11003990,12645,0,1749862757,13211.419862679999,60.70915143000457,53532.90765744 2025-06-14,00:59:19.000,165,11004085,12765,0,1749862758,13211.56132519,60.61046360999899,53532.97054152001 2025-06-14,00:59:20.000,165,11004037,12485,0,1749862759,13211.729732939995,60.554070570004114,53533.08233544 2025-06-14,00:59:21.000,165,11003989,12765,0,1749862760,13211.83751389999,60.511775790000684,53533.15220664 2025-06-14,00:59:22.000,165,11004013,12685,0,1749862761,13211.945294860001,60.455382749998535,53533.29893616 2025-06-14,00:59:23.000,165,11004053,12685,0,1749862762,13211.992449029996,60.448333619999175,53533.396755839996 2025-06-14,00:59:24.000,165,11004058,12885,0,1749862763,13212.080021059992,60.497677530001965,53533.43867856 2025-06-14,00:59:25.000,165,11004051,12805,0,1749862764,13212.120438919992,60.547021440004755,53533.501562640005 2025-06-14,00:59:26.000,165,11003990,12805,0,1749862765,13212.181065709992,60.47653014000389,53533.52951112 2025-06-14,00:59:27.000,165,11004017,12805,0,1749862766,13212.282110359993,60.40603884000302,53533.64130504001 2025-06-14,00:59:28.000,165,11003987,12605,0,1749862767,13212.356209769998,60.25800711000193,53533.71117624001 2025-06-14,00:59:29.000,165,11004007,12605,0,1749862768,13212.410100249988,60.152270160004264,53533.77406032 2025-06-14,00:59:30.000,165,11004033,12485,0,1749862769,13212.470727039989,60.06768060000468,53533.788034560006 2025-06-14,00:59:31.000,165,11004018,12845,0,1749862770,13212.544826449994,59.94784539000102,53533.89284136 2025-06-14,00:59:32.000,165,11004028,12485,0,1749862771,13212.666080029994,59.863255830001435,53533.90681560001 2025-06-14,00:59:33.000,165,11004054,12645,0,1749862772,13212.65260740999,59.74342061999778,53533.96271256 2025-06-14,00:59:34.000,165,11004028,12485,0,1749862773,13212.69976158,59.687027580002905,53534.02559664001 2025-06-14,00:59:35.000,165,11004057,12805,0,1749862774,13212.706497889994,59.637683670000115,53534.053545120005 2025-06-14,00:59:36.000,165,11003985,12885,0,1749862775,13212.67281633999,59.5883397600046,53534.10944208 2025-06-14,00:59:37.000,165,11004078,12605,0,1749862776,13212.706497889994,59.630634540000756,53534.123416320006 2025-06-14,00:59:38.000,165,11003996,12725,0,1749862777,13212.81427884999,59.5883397600046,53534.172326160005 2025-06-14,00:59:39.000,165,11004003,12525,0,1749862778,13212.80080623,59.50375019999774,53534.20027464 2025-06-14,00:59:40.000,165,11004032,12605,0,1749862779,13212.85469670999,59.461455420001585,53534.221236000005 2025-06-14,00:59:41.000,165,11004024,12445,0,1749862780,13212.928796119995,59.38391499000136,53534.20726176 2025-06-14,00:59:42.000,165,11004062,12605,0,1749862781,13212.989422909995,59.32752194999921,53534.270145840004 2025-06-14,00:59:43.000,165,11004034,12645,0,1749862782,13212.969213979995,59.24998151999898,53534.31206856001 2025-06-14,00:59:44.000,165,11004056,12485,0,1749862783,13212.92205981,59.2640797799977,53534.24918448 2025-06-14,00:59:45.000,165,11004012,12765,0,1749862784,13212.95574135999,59.278178040003695,53534.2561716 2025-06-14,00:59:46.000,165,11004046,12765,0,1749862785,13212.93553242999,59.21473587000219,53534.221236000005 2025-06-14,00:59:47.000,165,11003993,12645,0,1749862786,13213.05678600999,59.172441089998756,53534.221236000005 2025-06-14,00:59:48.000,165,11003987,12725,0,1749862787,13213.05678600999,59.059655010001734,53534.20027464 2025-06-14,00:59:49.000,165,11003989,12685,0,1749862788,13213.117412799991,58.98211458000151,53534.19328752001 2025-06-14,00:59:50.000,165,11004003,12845,0,1749862789,13213.144358040001,58.79178807000426,53534.1863004 2025-06-14,00:59:51.000,165,11004090,12525,0,1749862790,13213.076994939991,58.69310024999868,53534.19328752001 2025-06-14,00:59:52.000,165,11003987,12845,0,1749862791,13213.097203869991,58.54506852000486,53534.1863004 2025-06-14,00:59:53.000,165,11003985,12605,0,1749862792,13213.097203869991,58.44638069999928,53534.14437768001 2025-06-14,00:59:54.000,165,11004044,12685,0,1749862793,13213.097203869991,58.38293852999777,53534.13739056 2025-06-14,00:59:55.000,165,11004005,12685,0,1749862794,13213.01636814999,58.30539810000482,53534.06751936 2025-06-14,00:59:56.000,165,11004047,12605,0,1749862795,13212.9826866,58.25605419000203,53534.09546784001 2025-06-14,00:59:57.000,165,11004001,12965,0,1749862796,13212.84122409,58.143268109997734,53534.02559664001 2025-06-14,00:59:58.000,165,11004043,12445,0,1749862797,13212.706497889994,57.94589247000113,53533.97668680001 2025-06-14,00:59:59.000,165,11004028,12645,0,1749862798,13212.565035379994,57.61458336000214,53533.99764816001 2025-06-14,01:00:00.000,165,11004013,12285,0,1749862799,13212.443781799993,57.33966728999803,53533.885854240005 2025-06-14,01:00:01.000,165,11004018,12565,0,1749862800,13212.342737149993,56.98721079000097,53533.788034560006 2025-06-14,01:00:02.000,165,11003983,12805,0,1749862801,13212.275374049997,56.698196459998144,53533.718163360005 2025-06-14,01:00:03.000,165,11004000,12885,0,1749862802,13212.154120469997,56.38098560999788,53533.63431792 2025-06-14,01:00:04.000,165,11004005,12685,0,1749862803,13212.012657959996,56.12016779999976,53533.57143384001 2025-06-14,01:00:05.000,165,11004062,12805,0,1749862804,13211.850986519996,55.82410434000485,53533.52252400001 2025-06-14,01:00:06.000,165,11004000,12725,0,1749862805,13211.608479359995,55.5562374000001,53533.36182024 2025-06-14,01:00:07.000,165,11004023,12805,0,1749862806,13211.467016849994,55.2108300300024,53533.284961920006 2025-06-14,01:00:08.000,165,11003997,12765,0,1749862807,13211.318818029999,54.92181569999957,53533.13124528 2025-06-14,01:00:09.000,165,11004015,12765,0,1749862808,13211.143673969993,54.646899630002736,53533.05438696 2025-06-14,01:00:10.000,165,11004040,12645,0,1749862809,13210.941584669992,54.28034486999968,53532.86573472 2025-06-14,01:00:11.000,165,11004044,12765,0,1749862810,13210.726022750001,53.90674098000454,53532.74695368 2025-06-14,01:00:12.000,165,11004030,12645,0,1749862811,13210.58456024,53.554284480000206,53532.63515976001 2025-06-14,01:00:13.000,165,11004047,12525,0,1749862812,13210.308371529994,53.30051580000145,53532.495417360005 2025-06-14,01:00:14.000,165,11004039,12765,0,1749862813,13210.092809609989,53.01855059999798,53532.36964920001 2025-06-14,01:00:15.000,165,11004039,12765,0,1749862814,13209.843566139993,52.800027570003294,53532.222919679996 2025-06-14,01:00:16.000,165,11004048,12845,0,1749862815,13209.634740529997,52.60970105999877,53532.11811288 2025-06-14,01:00:17.000,165,11004003,12765,0,1749862816,13209.412442299996,52.37707976999809,53531.92946064 2025-06-14,01:00:18.000,165,11004037,12805,0,1749862817,13209.210352999995,52.18675326000084,53531.81766672001 2025-06-14,01:00:19.000,165,11004058,12645,0,1749862818,13209.021736319999,52.12331108999933,53531.64997584001 2025-06-14,01:00:20.000,165,11004040,12605,0,1749862819,13208.691657130003,52.08806544000254,53531.50324632 2025-06-14,01:00:21.000,165,11004092,12765,0,1749862820,13208.388523180001,52.06691805000446,53531.39145240001 2025-06-14,01:00:22.000,165,11004054,12725,0,1749862821,13208.04497137,52.1938023900002,53531.153890320005 2025-06-14,01:00:23.000,165,11004053,12605,0,1749862822,13207.667738009994,52.292490209998505,53531.00017368 2025-06-14,01:00:24.000,165,11004056,12605,0,1749862823,13207.229877860002,52.35593238000001,53530.79056008001 2025-06-14,01:00:25.000,165,11004013,12605,0,1749862824,13206.88632605,52.44757106999896,53530.67876616 2025-06-14,01:00:26.000,165,11004014,12445,0,1749862825,13206.529301619994,52.525111499999184,53530.5180624 2025-06-14,01:00:27.000,165,11003997,12725,0,1749862826,13206.145331949992,52.525111499999184,53530.3433844 2025-06-14,01:00:28.000,165,11004005,12725,0,1749862827,13205.976924199997,52.48986585000239,53530.18966776001 2025-06-14,01:00:29.000,165,11004012,12605,0,1749862828,13205.754625969996,52.42642368000088,53530.07088672001 2025-06-14,01:00:30.000,165,11004053,12725,0,1749862829,13205.532327739995,52.398227160003444,53529.87524736001 2025-06-14,01:00:31.000,165,11004036,12605,0,1749862830,13205.384128919999,52.334784990001936,53529.7494792 2025-06-14,01:00:32.000,165,11004032,12685,0,1749862831,13205.269611649994,52.31363760000386,53529.67262088 2025-06-14,01:00:33.000,165,11004028,12525,0,1749862832,13205.020368179998,52.292490209998505,53529.53986560001 2025-06-14,01:00:34.000,165,11004020,12765,0,1749862833,13204.885641979992,52.165605870002764,53529.46300728 2025-06-14,01:00:35.000,165,11004080,12725,0,1749862834,13204.737443159996,52.151507610004046,53529.3651876 2025-06-14,01:00:36.000,165,11004011,12605,0,1749862835,13204.60945327,51.97527935999824,53529.2254452 2025-06-14,01:00:37.000,165,11004011,12765,0,1749862836,13204.48146337999,51.9470828400008,53529.13461264001 2025-06-14,01:00:38.000,165,11004019,12605,0,1749862837,13204.40062765999,51.89773892999801,53529.07871568 2025-06-14,01:00:39.000,165,11004012,12565,0,1749862838,13204.2254836,51.8483950200025,53528.973908880005 2025-06-14,01:00:40.000,165,11004029,12725,0,1749862839,13204.11770263999,51.84134589000314,53528.93897328 2025-06-14,01:00:41.000,165,11004027,12805,0,1749862840,13203.949294889993,51.890689799998654,53528.89705056001 2025-06-14,01:00:42.000,165,11004009,12765,0,1749862841,13203.679842489997,51.86954241000058,53528.84814072001 2025-06-14,01:00:43.000,165,11003978,12805,0,1749862842,13203.511434740001,51.91183719000401,53528.76429528 2025-06-14,01:00:44.000,165,11004025,12605,0,1749862843,13203.22850972,51.982328490004875,53528.72237256 2025-06-14,01:00:45.000,165,11003987,12805,0,1749862844,13203.033156729995,52.00347588000295,53528.736346800004 2025-06-14,01:00:46.000,165,11004005,12645,0,1749862845,13202.723286469998,52.03167240000039,53528.70141120001 2025-06-14,01:00:47.000,165,11003992,12925,0,1749862846,13202.399943589997,52.102163700001256,53528.5966044 2025-06-14,01:00:48.000,165,11003979,12685,0,1749862847,13202.11028226,52.20085151999956,53528.53372032001 2025-06-14,01:00:49.000,165,11004008,12565,0,1749862848,13201.685894729999,52.27134282000043,53528.48481048 2025-06-14,01:00:50.000,165,11004014,12885,0,1749862849,13201.308661369992,52.36298150999937,53528.44987488 2025-06-14,01:00:51.000,165,11003996,12845,0,1749862850,13200.91121908,52.48986585000239,53528.33808096 2025-06-14,01:00:52.000,165,11004018,12645,0,1749862851,13200.432941069994,52.623799320004764,53528.303145360005 2025-06-14,01:00:53.000,165,11004032,12565,0,1749862852,13199.920981509997,52.701339749997715,53528.22628704001 2025-06-14,01:00:54.000,165,11003986,12645,0,1749862853,13199.5100666,52.785929310004576,53528.09353176 2025-06-14,01:00:55.000,165,11003979,12925,0,1749862854,13199.025052279998,52.83527322000009,53528.00968632001 2025-06-14,01:00:56.000,165,11004010,13005,0,1749862855,13198.614137370001,52.81412583000201,53527.88391816 2025-06-14,01:00:57.000,165,11003972,12765,0,1749862856,13198.25037663,52.77183104999858,53527.8280212 2025-06-14,01:00:58.000,165,11003963,12365,0,1749862857,13197.886615889998,52.743634530001145,53527.69526592001 2025-06-14,01:00:59.000,165,11004055,12965,0,1749862858,13197.475700980001,52.70838888000435,53527.56949776 2025-06-14,01:01:00.000,165,11004039,12605,0,1749862859,13197.08499499999,52.687241489998996,53527.42276824 2025-06-14,01:01:01.000,165,11003991,12445,0,1749862860,13196.734706879994,52.701339749997715,53527.3039872 2025-06-14,01:01:02.000,165,11004028,12885,0,1749862861,13196.357473520002,52.72953627000243,53527.178219040004 2025-06-14,01:01:03.000,165,11004059,12725,0,1749862862,13195.980240159995,52.77183104999858,53527.080399360006 2025-06-14,01:01:04.000,165,11004056,12645,0,1749862863,13195.596270489994,52.8987153900016,53526.9196956 2025-06-14,01:01:05.000,165,11004035,12645,0,1749862864,13195.239246060002,53.05379625000205,53526.73104336 2025-06-14,01:01:06.000,165,11004026,12725,0,1749862865,13194.862012699996,53.201827980003145,53526.56335248 2025-06-14,01:01:07.000,165,11003999,12725,0,1749862866,13194.56561505999,53.41330187999847,53526.40264872001 2025-06-14,01:01:08.000,165,11003990,12685,0,1749862867,13194.323107899989,53.68821795000258,53526.26989344 2025-06-14,01:01:09.000,165,11004006,12725,0,1749862868,13194.087337049998,53.95608489000006,53526.10918968 2025-06-14,01:01:10.000,165,11004049,12645,0,1749862869,13193.851566199992,54.12526400999923,53525.955473040005 2025-06-14,01:01:11.000,165,11004045,12685,0,1749862870,13193.61579535,54.238050090003526,53525.80874352001 2025-06-14,01:01:12.000,165,11004020,12565,0,1749862871,13193.50801438999,54.44247485999949,53525.67598824 2025-06-14,01:01:13.000,165,11003990,12725,0,1749862872,13193.32613401999,54.597555719999946,53525.51528448001 2025-06-14,01:01:14.000,165,11004065,12605,0,1749862873,13193.090363169998,54.773783969998476,53525.382529200004 2025-06-14,01:01:15.000,165,11004026,12765,0,1749862874,13192.881537560002,54.97115961000236,53525.14496712 2025-06-14,01:01:16.000,165,11004043,12925,0,1749862875,13192.639030400002,55.18968264000432,53525.04016032001 2025-06-14,01:01:17.000,165,11004014,12845,0,1749862876,13192.32916013999,55.38705828000093,53524.97028912001 2025-06-14,01:01:18.000,165,11004004,12445,0,1749862877,13192.04623511999,55.61263044000225,53524.77464976001 2025-06-14,01:01:19.000,165,11004060,12645,0,1749862878,13191.810464269998,55.753613040003984,53524.63490736001 2025-06-14,01:01:20.000,165,11004014,12885,0,1749862879,13191.561220800002,55.929841290002514,53524.46022936 2025-06-14,01:01:21.000,165,11004024,12685,0,1749862880,13191.305241019996,56.049676499998895,53524.26459 2025-06-14,01:01:22.000,165,11004013,12885,0,1749862881,13191.103151719995,56.162462580003194,53524.1248476 2025-06-14,01:01:23.000,165,11003944,12765,0,1749862882,13190.90779872999,56.19770822999999,53524.06895064 2025-06-14,01:01:24.000,165,11004033,12845,0,1749862883,13190.658555259994,56.31049431000429,53523.845362800006 2025-06-14,01:01:25.000,165,11004012,12685,0,1749862884,13190.375630239992,56.40918213000259,53523.71260752 2025-06-14,01:01:26.000,165,11004038,12725,0,1749862885,13190.133123079991,56.52196820999961,53523.565878 2025-06-14,01:01:27.000,165,11004091,12525,0,1749862886,13189.89061591999,56.5713121200024,53523.46107120001 2025-06-14,01:01:28.000,165,11004067,12965,0,1749862887,13189.68852661999,56.677049070000066,53523.272418960005 2025-06-14,01:01:29.000,165,11004008,12605,0,1749862888,13189.452755769998,56.75458950000029,53523.153637920004 2025-06-14,01:01:30.000,165,11003998,12605,0,1749862889,13189.136149199992,56.83212993000052,53523.06280536 2025-06-14,01:01:31.000,165,11004064,12605,0,1749862890,13188.880169420001,56.98721079000097,53522.89511448 2025-06-14,01:01:32.000,165,11004072,12645,0,1749862891,13188.59050808999,57.092947739998635,53522.783320559996 2025-06-14,01:01:33.000,165,11004011,12725,0,1749862892,13188.240219969994,57.10704600000463,53522.615629679996 2025-06-14,01:01:34.000,165,11004017,12685,0,1749862893,13188.017921739993,57.142291650001425,53522.433964560005 2025-06-14,01:01:35.000,165,11004055,12725,0,1749862894,13187.849513989997,57.07884947999992,53522.343132 2025-06-14,01:01:36.000,165,11003997,12565,0,1749862895,13187.640688380001,57.02245643999777,53522.24531232 2025-06-14,01:01:37.000,165,11004035,12765,0,1749862896,13187.445335389995,56.959014270003536,53522.03569872 2025-06-14,01:01:38.000,165,11004030,12485,0,1749862897,13187.22977346999,56.93786687999818,53521.84005936 2025-06-14,01:01:39.000,165,11004033,12765,0,1749862898,13187.000738929994,56.90262123000139,53521.70031696 2025-06-14,01:01:40.000,165,11004035,12605,0,1749862899,13186.731286529997,56.87442471000395,53521.56756168001 2025-06-14,01:01:41.000,165,11004030,12765,0,1749862900,13186.455097819991,56.796884280003724,53521.44878064001 2025-06-14,01:01:42.000,165,11004076,12805,0,1749862901,13186.21932697,56.789835150004365,53521.28807688 2025-06-14,01:01:43.000,165,11004012,12845,0,1749862902,13185.922929329994,56.740491240001575,53521.11339888001 2025-06-14,01:01:44.000,165,11004042,12605,0,1749862903,13185.734312649998,56.740491240001575,53521.00859208 2025-06-14,01:01:45.000,165,11004028,12525,0,1749862904,13185.471596559997,56.66999994000071,53520.81993984001 2025-06-14,01:01:46.000,165,11003993,12525,0,1749862905,13185.282979880001,56.61360689999856,53520.659236080006 2025-06-14,01:01:47.000,165,11004083,12565,0,1749862906,13185.175198919991,56.564262990003044,53520.48455808001 2025-06-14,01:01:48.000,165,11003970,12965,0,1749862907,13185.006791169995,56.49377169000218,53520.372764160005 2025-06-14,01:01:49.000,165,11004036,12725,0,1749862908,13184.83838342,56.41623126000195,53520.1421892 2025-06-14,01:01:50.000,165,11004040,12805,0,1749862909,13184.629557809989,56.34573996000108,53520.03039528001 2025-06-14,01:01:51.000,165,11004029,12605,0,1749862910,13184.474622679998,56.30344517999765,53519.80680744 2025-06-14,01:01:52.000,165,11004030,12725,0,1749862911,13184.380314339993,56.25410127000214,53519.71597488 2025-06-14,01:01:53.000,165,11004029,12765,0,1749862912,13184.238851829992,56.12721692999912,53519.632129440004 2025-06-14,01:01:54.000,165,11004036,12645,0,1749862913,13184.097389319992,56.00033259000338,53519.49238704 2025-06-14,01:01:55.000,165,11004000,12645,0,1749862914,13184.063707770001,55.866399120001006,53519.32469616 2025-06-14,01:01:56.000,165,11003978,12645,0,1749862915,13184.030026219996,55.7677113000027,53519.18495376 2025-06-14,01:01:57.000,165,11004013,12725,0,1749862916,13183.949190499996,55.62672870000097,53519.080146960005 2025-06-14,01:01:58.000,165,11004066,12605,0,1749862917,13183.80099168,55.49279522999859,53518.96835304 2025-06-14,01:01:59.000,165,11004047,12965,0,1749862918,13183.71341964999,55.37296002000221,53518.87053336 2025-06-14,01:02:00.000,165,11004024,12565,0,1749862919,13183.565220829994,55.30246872000134,53518.72380384 2025-06-14,01:02:01.000,165,11004013,12765,0,1749862920,13183.464176179994,55.2108300300024,53518.66091976 2025-06-14,01:02:02.000,165,11004023,12645,0,1749862921,13183.329449979989,55.16853524999897,53518.49322888 2025-06-14,01:02:03.000,165,11004011,12685,0,1749862922,13183.201460089993,55.19673177000368,53518.43034480001 2025-06-14,01:02:04.000,165,11004052,12725,0,1749862923,13183.006107100002,55.22492829000112,53518.29758952 2025-06-14,01:02:05.000,165,11004009,12565,0,1749862924,13182.76359994,55.239026549999835,53518.192782720005 2025-06-14,01:02:06.000,165,11004053,12685,0,1749862925,13182.56151064,55.26017393999791,53518.074001680005 2025-06-14,01:02:07.000,165,11004017,12525,0,1749862926,13182.345948719994,55.3095178500007,53517.94823352001 2025-06-14,01:02:08.000,165,11004002,12805,0,1749862927,13182.076496319998,55.3095178500007,53517.87836232001 2025-06-14,01:02:09.000,165,11004013,12605,0,1749862928,13181.860934399992,55.35181263000413,53517.6966972 2025-06-14,01:02:10.000,165,11004032,12725,0,1749862929,13181.48370104,55.35886176000349,53517.59887752 2025-06-14,01:02:11.000,165,11004025,12885,0,1749862930,13181.18056709,55.35886176000349,53517.452148000004 2025-06-14,01:02:12.000,165,11004066,12805,0,1749862931,13180.897642069998,55.415254799998365,53517.34035408 2025-06-14,01:02:13.000,165,11003996,12725,0,1749862932,13180.607980740002,55.49279522999859,53517.1726632 2025-06-14,01:02:14.000,165,11004022,12605,0,1749862933,13180.318319409991,55.520991750003304,53517.05388216 2025-06-14,01:02:15.000,165,11003985,12685,0,1749862934,13179.99497652999,55.57033565999882,53516.928114 2025-06-14,01:02:16.000,165,11003991,12845,0,1749862935,13179.765941989994,55.59853218000353,53516.79535872001 2025-06-14,01:02:17.000,165,11004005,12725,0,1749862936,13179.509962210002,55.61263044000225,53516.62068072 2025-06-14,01:02:18.000,165,11004051,12965,0,1749862937,13179.301136599992,55.54918827000074,53516.42504136 2025-06-14,01:02:19.000,165,11003967,12765,0,1749862938,13179.12599254,55.47869696999987,53516.3342088 2025-06-14,01:02:20.000,165,11004045,12605,0,1749862939,13178.910430619995,55.45050045000244,53516.13856944 2025-06-14,01:02:21.000,165,11004028,12605,0,1749862940,13178.71507762999,55.37296002000221,53516.02677552 2025-06-14,01:02:22.000,165,11004048,12765,0,1749862941,13178.553406189989,55.239026549999835,53515.87305888 2025-06-14,01:02:23.000,165,11004026,12645,0,1749862942,13178.533197259989,55.13328960000217,53515.747290720006 2025-06-14,01:02:24.000,165,11004038,12565,0,1749862943,13178.465834159993,54.94296308999765,53515.6354968 2025-06-14,01:02:25.000,165,11004025,12845,0,1749862944,13178.398471059998,54.81607875000191,53515.47479304 2025-06-14,01:02:26.000,165,11004072,12885,0,1749862945,13178.445625229993,54.73853832000168,53515.390947600004 2025-06-14,01:02:27.000,165,11004051,12725,0,1749862946,13178.452361539988,54.56935920000251,53515.293127920006 2025-06-14,01:02:28.000,165,11004010,12685,0,1749862947,13178.452361539988,54.379032689997985,53515.16037264 2025-06-14,01:02:29.000,165,11003980,12765,0,1749862948,13178.587087739994,54.252148350002244,53515.006656000005 2025-06-14,01:02:30.000,165,11003976,12885,0,1749862949,13178.620769289999,54.10411662000115,53514.92281056 2025-06-14,01:02:31.000,165,11003980,12645,0,1749862950,13178.78244073,53.94198663000134,53514.87390072 2025-06-14,01:02:32.000,165,11004039,12845,0,1749862951,13178.93737585999,53.793954900000244,53514.741145440006 2025-06-14,01:02:33.000,165,11003999,12605,0,1749862952,13179.146201470001,53.70936534000066,53514.70620984 2025-06-14,01:02:34.000,165,11003999,12885,0,1749862953,13179.321345529992,53.568382739998924,53514.65031288 2025-06-14,01:02:35.000,165,11004025,12605,0,1749862954,13179.503225899993,53.46264579000126,53514.60839016 2025-06-14,01:02:36.000,165,11004016,12605,0,1749862955,13179.718787819998,53.321663189999526,53514.53153184 2025-06-14,01:02:37.000,165,11004001,12685,0,1749862956,13179.90066819,53.2441227599993,53514.47563488001 2025-06-14,01:02:38.000,165,11004000,13085,0,1749862957,13180.129702729995,53.10314016000484,53514.47563488001 2025-06-14,01:02:39.000,165,11004002,12925,0,1749862958,13180.338528339991,52.969206690002466,53514.47563488001 2025-06-14,01:02:40.000,165,11004013,12805,0,1749862959,13180.567562880002,52.83527322000009,53514.44069928 2025-06-14,01:02:41.000,165,11004054,12645,0,1749862960,13180.863960519993,52.701339749997715,53514.503583360005 2025-06-14,01:02:42.000,165,11004015,12805,0,1749862961,13181.099731369999,52.5533080200039,53514.46864776 2025-06-14,01:02:43.000,165,11004021,12725,0,1749862962,13181.31529328999,52.398227160003444,53514.53851896 2025-06-14,01:02:44.000,165,11004013,12845,0,1749862963,13181.557800449991,52.292490209998505,53514.552493200004 2025-06-14,01:02:45.000,165,11004009,12965,0,1749862964,13181.766626060002,52.13740934999805,53514.622364400006 2025-06-14,01:02:46.000,165,11004029,12765,0,1749862965,13181.995660599998,52.03872152999975,53514.64332576001 2025-06-14,01:02:47.000,165,11004022,12725,0,1749862966,13182.150595729989,51.83429676000378,53514.671274240005 2025-06-14,01:02:48.000,165,11004053,12725,0,1749862967,13182.33921241,51.763805460002914,53514.720184080004 2025-06-14,01:02:49.000,165,11003995,12965,0,1749862968,13182.426784439995,51.67216677000397,53514.78306816001 2025-06-14,01:02:50.000,165,11004006,12845,0,1749862969,13182.48067492,51.643970249999256,53514.81101664001 2025-06-14,01:02:51.000,165,11003992,12725,0,1749862970,13182.527829089995,51.62282286000118,53514.81800376 2025-06-14,01:02:52.000,165,11003988,12645,0,1749862971,13182.55477432999,51.6369211199999,53514.94377192 2025-06-14,01:02:53.000,165,11004003,12525,0,1749862972,13182.55477432999,51.651019379998615,53514.92979768001 2025-06-14,01:02:54.000,165,11004021,12525,0,1749862973,13182.52109278,51.67216677000397,53515.03460448 2025-06-14,01:02:55.000,165,11003969,12805,0,1749862974,13182.47393860999,51.700363290001405,53515.03460448 2025-06-14,01:02:56.000,165,11004011,12765,0,1749862975,13182.426784439995,51.67921590000333,53515.08351432 2025-06-14,01:02:57.000,165,11004040,12965,0,1749862976,13182.366157649994,51.68626503000269,53515.181334 2025-06-14,01:02:58.000,165,11004020,12965,0,1749862977,13182.345948719994,51.59462634000374,53515.14639840001 2025-06-14,01:02:59.000,165,11004018,12645,0,1749862978,13182.35268502999,51.59462634000374,53515.23024384 2025-06-14,01:03:00.000,165,11004047,12965,0,1749862979,13182.305530859994,51.474791130000085,53515.272166560004 2025-06-14,01:03:01.000,165,11004042,12805,0,1749862980,13182.35942134,51.40429982999922,53515.32806352 2025-06-14,01:03:02.000,165,11004024,12565,0,1749862981,13182.35942134,51.3902015700005,53515.36998624 2025-06-14,01:03:03.000,165,11004041,12965,0,1749862982,13182.37289395999,51.34085765999771,53515.411908960006 2025-06-14,01:03:04.000,165,11004022,12805,0,1749862983,13182.39310288999,51.354955920003704,53515.39793472 2025-06-14,01:03:05.000,165,11004018,12565,0,1749862984,13182.44025706,51.33380852999835,53515.558638480004 2025-06-14,01:03:06.000,165,11004026,12605,0,1749862985,13182.44025706,51.27741549000348,53515.579599840006 2025-06-14,01:03:07.000,165,11004007,12525,0,1749862986,13182.47393860999,51.28446462000284,53515.579599840006 2025-06-14,01:03:08.000,165,11004043,12645,0,1749862987,13182.487411229995,51.22807158000069,53515.60056120001 2025-06-14,01:03:09.000,165,11003977,12805,0,1749862988,13182.50088385,51.22807158000069,53515.65645816 2025-06-14,01:03:10.000,165,11004051,12645,0,1749862989,13182.548038019995,51.15758027999982,53515.66344528 2025-06-14,01:03:11.000,165,11004040,12765,0,1749862990,13182.608664809995,51.16462940999918,53515.71934224001 2025-06-14,01:03:12.000,165,11004048,12885,0,1749862991,13182.628873739995,51.080039849999594,53515.705368 2025-06-14,01:03:13.000,165,11004024,12765,0,1749862992,13182.709709459996,51.016597679998085,53515.775239200004 2025-06-14,01:03:14.000,165,11004006,12605,0,1749862993,13182.777072559991,50.91790985999978,53515.74030360001 2025-06-14,01:03:15.000,165,11004029,12605,0,1749862994,13182.824226730001,50.77692725999805,53515.69838088001 2025-06-14,01:03:16.000,165,11004045,12845,0,1749862995,13182.891589829997,50.57955162000144,53515.83113616 2025-06-14,01:03:17.000,165,11003969,12685,0,1749862996,13182.952216619997,50.41742163000163,53515.85209752 2025-06-14,01:03:18.000,165,11004036,12565,0,1749862997,13183.046524960002,50.27643902999989,53515.81716192001 2025-06-14,01:03:19.000,165,11004038,12685,0,1749862998,13183.113888059997,50.10725991000072,53515.880046 2025-06-14,01:03:20.000,165,11004021,12605,0,1749862999,13183.235141639998,50.036768609999854,53515.80318768 2025-06-14,01:03:21.000,165,11004039,12725,0,1749863000,13183.336186289998,49.93808079000155,53515.82414904 2025-06-14,01:03:22.000,165,11004009,12685,0,1749863001,13183.518066659999,49.87463862000004,53515.78921344001 2025-06-14,01:03:23.000,165,11004014,12565,0,1749863002,13183.73362857999,49.86054036000132,53515.796200560006 2025-06-14,01:03:24.000,165,11003962,13125,0,1749863003,13183.94245419,49.853491230001964,53515.83113616 2025-06-14,01:03:25.000,165,11004060,12805,0,1749863004,13184.104125630001,49.790049060000456,53515.82414904 2025-06-14,01:03:26.000,165,11003984,12805,0,1749863005,13184.387050650002,49.76185254000302,53515.796200560006 2025-06-14,01:03:27.000,165,11004029,12565,0,1749863006,13184.73060245999,49.76890167000238,53515.82414904 2025-06-14,01:03:28.000,165,11003990,12965,0,1749863007,13185.08089058,49.790049060000456,53515.83113616 2025-06-14,01:03:29.000,165,11004008,12885,0,1749863008,13185.478332869992,49.7829999300011,53515.92196872 2025-06-14,01:03:30.000,165,11004054,12605,0,1749863009,13185.741048959993,49.740705149997666,53515.914981600006 2025-06-14,01:03:31.000,165,11003971,12405,0,1749863010,13186.05091921999,49.68431211000279,53515.92196872 2025-06-14,01:03:32.000,165,11003987,12565,0,1749863011,13186.327107929996,49.64906645999872,53515.97786568 2025-06-14,01:03:33.000,165,11004023,12805,0,1749863012,13186.576351399992,49.5362803800017,53515.93594296001 2025-06-14,01:03:34.000,165,11004025,12725,0,1749863013,13186.805385940002,49.35300300000381,53516.061711120004 2025-06-14,01:03:35.000,165,11004019,12645,0,1749863014,13186.892957969998,49.176774749998,53516.02677552 2025-06-14,01:03:36.000,165,11004034,12605,0,1749863015,13187.027684169989,48.923006069999246,53516.082672480006 2025-06-14,01:03:37.000,165,11003982,12565,0,1749863016,13187.088310959989,48.69038477999857,53516.10363384001 2025-06-14,01:03:38.000,165,11004027,12845,0,1749863017,13187.054629409999,48.40841958000237,53516.10363384001 2025-06-14,01:03:39.000,165,11004026,12685,0,1749863018,13187.088310959989,48.21809306999785,53516.13856944 2025-06-14,01:03:40.000,165,11004015,12685,0,1749863019,13187.020947859994,48.02071743000124,53516.110620960004 2025-06-14,01:03:41.000,165,11004020,12565,0,1749863020,13186.899694279993,47.85858744000143,53516.06869824 2025-06-14,01:03:42.000,165,11004045,12805,0,1749863021,13186.818858559993,47.69645745000162,53516.07568536001 2025-06-14,01:03:43.000,165,11003976,12765,0,1749863022,13186.636978189992,47.64006440999947,53516.03376264001 2025-06-14,01:03:44.000,165,11004040,12605,0,1749863023,13186.515724609992,47.62596615000075,53516.04773688 2025-06-14,01:03:45.000,165,11004014,12605,0,1749863024,13186.327107929996,47.64711353999883,53515.92196872 2025-06-14,01:03:46.000,165,11004053,12805,0,1749863025,13186.125018629995,47.717604839999694,53515.894020240004 2025-06-14,01:03:47.000,165,11003967,12645,0,1749863026,13185.895984089999,47.7810470100012,53515.80318768 2025-06-14,01:03:48.000,165,11004008,12685,0,1749863027,13185.646740619988,47.92202961000294,53515.71934224001 2025-06-14,01:03:49.000,165,11004042,12645,0,1749863028,13185.464860250002,47.950226130000374,53515.58658696 2025-06-14,01:03:50.000,165,11004003,12605,0,1749863029,13185.256034639991,47.992520910003805,53515.579599840006 2025-06-14,01:03:51.000,165,11004036,12645,0,1749863030,13185.107835819996,48.00661917000252,53515.55165136001 2025-06-14,01:03:52.000,165,11003966,12645,0,1749863031,13185.10109951,47.999570040003164,53515.50274152001 2025-06-14,01:03:53.000,165,11004014,12605,0,1749863032,13184.925955449995,48.02071743000124,53515.38396048001 2025-06-14,01:03:54.000,165,11004009,12565,0,1749863033,13184.79122924999,47.92202961000294,53515.342037760005 2025-06-14,01:03:55.000,165,11004042,12325,0,1749863034,13184.649766739989,47.90088222000486,53515.23024384 2025-06-14,01:03:56.000,165,11004015,12605,0,1749863035,13184.541985779993,47.752850490003766,53515.09050144 2025-06-14,01:03:57.000,165,11003970,12605,0,1749863036,13184.461150059993,47.62596615000075,53515.006656000005 2025-06-14,01:03:58.000,165,11003998,12645,0,1749863037,13184.373578029998,47.477934419999656,53514.92979768001 2025-06-14,01:03:59.000,165,11004011,13005,0,1749863038,13184.339896479993,47.38629573000071,53514.75511968 2025-06-14,01:04:00.000,165,11004012,12805,0,1749863039,13184.373578029998,47.344000950004556,53514.71319696001 2025-06-14,01:04:01.000,165,11004006,12685,0,1749863040,13184.353369099998,47.33695181999792,53514.573454560006 2025-06-14,01:04:02.000,165,11004041,12645,0,1749863041,13184.373578029998,47.42859051000414,53514.48960912 2025-06-14,01:04:03.000,165,11004006,12685,0,1749863042,13184.339896479993,47.534327460001805,53514.37082808 2025-06-14,01:04:04.000,165,11004045,12845,0,1749863043,13184.306214930002,47.541376590001164,53514.25204704 2025-06-14,01:04:05.000,165,11004057,12605,0,1749863044,13184.218642899992,47.541376590001164,53514.16121448001 2025-06-14,01:04:06.000,165,11003983,12605,0,1749863045,13184.137807179992,47.52022920000309,53514.06339480001 2025-06-14,01:04:07.000,165,11003997,12765,0,1749863046,13183.94245419,47.527278330002446,53513.902691040006 2025-06-14,01:04:08.000,165,11004022,13005,0,1749863047,13183.807727989995,47.54842572000052,53513.85378120001 2025-06-14,01:04:09.000,165,11003982,12845,0,1749863048,13183.63932024,47.61891702000139,53513.69307744 2025-06-14,01:04:10.000,165,11004036,12685,0,1749863049,13183.417022009999,47.66826093000418,53513.53936080001 2025-06-14,01:04:11.000,165,11003998,12605,0,1749863050,13183.255350569998,47.80219439999928,53513.399618400006 2025-06-14,01:04:12.000,165,11004002,12765,0,1749863051,13183.046524960002,47.886783959998866,53513.27385024001 2025-06-14,01:04:13.000,165,11003998,12805,0,1749863052,13182.804017800001,47.992520910003805,53513.13410784001 2025-06-14,01:04:14.000,165,11004031,12605,0,1749863053,13182.58171957,48.06301221000467,53512.9803912 2025-06-14,01:04:15.000,165,11004007,12925,0,1749863054,13182.35942134,48.10530699000083,53512.93148136 2025-06-14,01:04:16.000,165,11004003,12565,0,1749863055,13182.224695139994,48.175798290001694,53512.777764720006 2025-06-14,01:04:17.000,165,11003966,12605,0,1749863056,13181.988924290003,48.26038785000128,53512.63103520001 2025-06-14,01:04:18.000,165,11004046,12805,0,1749863057,13181.773362369997,48.36612479999894,53512.50526704 2025-06-14,01:04:19.000,165,11004035,12605,0,1749863058,13181.54432783,48.45071435999853,53512.372511760004 2025-06-14,01:04:20.000,165,11004010,12605,0,1749863059,13181.31529328999,48.49300914000196,53512.28866632 2025-06-14,01:04:21.000,165,11004014,12725,0,1749863060,13181.09299505999,48.61284434999834,53512.21879512001 2025-06-14,01:04:22.000,165,11003994,12605,0,1749863061,13180.796597419998,48.796121730003506,53512.12097544 2025-06-14,01:04:23.000,165,11004053,12965,0,1749863062,13180.453045609996,48.993497370000114,53512.01616864 2025-06-14,01:04:24.000,165,11004058,12765,0,1749863063,13180.230747379996,49.23316779000015,53511.90437472 2025-06-14,01:04:25.000,165,11004027,12565,0,1749863064,13179.819832469999,49.45169082000211,53511.81354216001 2025-06-14,01:04:26.000,165,11004004,12565,0,1749863065,13179.314609219997,49.613820810001926,53511.652838400005 2025-06-14,01:04:27.000,165,11004069,12725,0,1749863066,13178.789177039995,49.7829999300011,53511.63886416 2025-06-14,01:04:28.000,165,11004018,12725,0,1749863067,13178.270481170002,49.88873687999876,53511.56200584 2025-06-14,01:04:29.000,165,11004048,12765,0,1749863068,13177.67768588999,49.94512992000091,53511.41527632 2025-06-14,01:04:30.000,165,11004009,12605,0,1749863069,13177.118572159998,50.022670350001135,53511.33841800001 2025-06-14,01:04:31.000,165,11004009,12845,0,1749863070,13176.58640367,50.079063390003284,53511.21264984001 2025-06-14,01:04:32.000,165,11004056,12605,0,1749863071,13176.087916729994,50.18480034000095,53511.02399760001 2025-06-14,01:04:33.000,165,11004097,12765,0,1749863072,13175.663529199992,50.2411933800031,53510.94015216 2025-06-14,01:04:34.000,165,11004062,12605,0,1749863073,13175.293032149995,50.32578294000268,53510.87726808001 2025-06-14,01:04:35.000,165,11004005,12565,0,1749863074,13174.949480339994,50.424470760000986,53510.7445128 2025-06-14,01:04:36.000,165,11003984,12685,0,1749863075,13174.592455910002,50.51610944999993,53510.63271888 2025-06-14,01:04:37.000,165,11004039,12525,0,1749863076,13174.215222549996,50.56545336000272,53510.51393784 2025-06-14,01:04:38.000,165,11004044,12765,0,1749863077,13173.86493443,50.614797269998235,53510.430092400005 2025-06-14,01:04:39.000,165,11004001,12645,0,1749863078,13173.534855239988,50.664141180001025,53510.28336288001 2025-06-14,01:04:40.000,165,11004071,12845,0,1749863079,13173.231721290002,50.73463248000189,53510.1506076 2025-06-14,01:04:41.000,165,11004025,12685,0,1749863080,13172.96226888999,50.74168161000125,53510.00387808 2025-06-14,01:04:42.000,165,11004017,12685,0,1749863081,13172.70628911,50.840369429999555,53509.88509704 2025-06-14,01:04:43.000,165,11004052,12685,0,1749863082,13172.463781949999,50.79102552000404,53509.80125160001 2025-06-14,01:04:44.000,165,11004023,12885,0,1749863083,13172.214538480002,50.74168161000125,53509.689457680004 2025-06-14,01:04:45.000,165,11004005,12765,0,1749863084,13172.005712869992,50.69938682999782,53509.591638000005 2025-06-14,01:04:46.000,165,11004038,12405,0,1749863085,13171.756469399996,50.664141180001025,53509.472856960005 2025-06-14,01:04:47.000,165,11004033,12885,0,1749863086,13171.513962239995,50.614797269998235,53509.34708880001 2025-06-14,01:04:48.000,165,11004027,12605,0,1749863087,13171.231037219994,50.57955162000144,53509.21433352 2025-06-14,01:04:49.000,165,11004063,12885,0,1749863088,13170.887485409992,50.53725683999801,53509.12350096 2025-06-14,01:04:50.000,165,11004042,12725,0,1749863089,13170.49004312,50.431519890000345,53508.9977328 2025-06-14,01:04:51.000,165,11004020,12565,0,1749863090,13170.15996392999,50.27643902999989,53508.83004192 2025-06-14,01:04:52.000,165,11004078,12805,0,1749863091,13169.708631159992,50.17775121000159,53508.72523512001 2025-06-14,01:04:53.000,165,11004018,12565,0,1749863092,13169.237089459995,50.14955469000415,53508.50863440001 2025-06-14,01:04:54.000,165,11004087,12605,0,1749863093,13168.738602519988,50.064965130004566,53508.35491776 2025-06-14,01:04:55.000,165,11004002,12965,0,1749863094,13168.327687609992,50.05086686999857,53508.18722688 2025-06-14,01:04:56.000,165,11003980,12685,0,1749863095,13167.82920067,49.95217905000027,53507.99158752 2025-06-14,01:04:57.000,165,11004061,12885,0,1749863096,13167.323977419997,49.839392970003246,53507.76101256 2025-06-14,01:04:58.000,165,11004030,12605,0,1749863097,13166.86590833999,49.64201732999936,53507.60030880001 2025-06-14,01:04:59.000,165,11004012,12805,0,1749863098,13166.387630329999,49.45169082000211,53507.3906952 2025-06-14,01:05:00.000,165,11004028,12525,0,1749863099,13166.003660659997,49.24021691999951,53507.125184640005 2025-06-14,01:05:01.000,165,11004053,12845,0,1749863100,13165.60621836999,49.07103780000034,53506.859674080006 2025-06-14,01:05:02.000,165,11003997,12805,0,1749863101,13165.249193939999,48.796121730003506,53506.62909912 2025-06-14,01:05:03.000,165,11004029,12565,0,1749863102,13164.818070100002,48.54235305000475,53506.39852416001 2025-06-14,01:05:04.000,165,11004044,12445,0,1749863103,13164.656398660001,48.394321320003655,53506.2028848 2025-06-14,01:05:05.000,165,11004035,12565,0,1749863104,13164.44757304999,48.32383002000279,53505.90942576 2025-06-14,01:05:06.000,165,11004003,12605,0,1749863105,13164.218538509995,48.168749160002335,53505.685837920006 2025-06-14,01:05:07.000,165,11004004,12645,0,1749863106,13164.06360337999,48.09825786000147,53505.42731448 2025-06-14,01:05:08.000,165,11004048,12805,0,1749863107,13163.888459319998,48.1405526400049,53505.14084256 2025-06-14,01:05:09.000,165,11003987,12605,0,1749863108,13163.592061679992,48.13350350999826,53504.896293360005 2025-06-14,01:05:10.000,165,11004028,12845,0,1749863109,13163.389972379991,48.2392404600032,53504.64475704 2025-06-14,01:05:11.000,165,11003994,12685,0,1749863110,13163.18788307999,48.359075669999584,53504.41418208001 2025-06-14,01:05:12.000,165,11004018,12605,0,1749863111,13163.08683842999,48.45071435999853,53504.127710160006 2025-06-14,01:05:13.000,165,11004029,12765,0,1749863112,13162.95211223,48.50005827000132,53503.841238240006 2025-06-14,01:05:14.000,165,11003998,12525,0,1749863113,13162.999266399995,48.55645131000347,53503.624637520006 2025-06-14,01:05:15.000,165,11003967,12565,0,1749863114,13162.99253009,48.56350044000283,53503.33117848001 2025-06-14,01:05:16.000,165,11004014,12645,0,1749863115,13163.03294795,48.528254789998755,53503.13553912 2025-06-14,01:05:17.000,165,11004023,12765,0,1749863116,13163.17441046,48.50710740000068,53502.884002800005 2025-06-14,01:05:18.000,165,11004052,12965,0,1749863117,13163.403444999996,48.528254789998755,53502.65342784 2025-06-14,01:05:19.000,165,11004048,12885,0,1749863118,13163.652688469992,48.54235305000475,53502.45778848 2025-06-14,01:05:20.000,165,11004017,12685,0,1749863119,13163.962558729989,48.521205659999396,53502.24817488 2025-06-14,01:05:21.000,165,11004078,13045,0,1749863120,13164.258956369995,48.54940218000411,53502.05253552 2025-06-14,01:05:22.000,165,11003997,12565,0,1749863121,13164.487990909991,48.54940218000411,53501.89881888001 2025-06-14,01:05:23.000,165,11004043,12605,0,1749863122,13164.804597479997,48.4859600100026,53501.73112800001 2025-06-14,01:05:24.000,165,11004037,12645,0,1749863123,13165.060577259988,48.521205659999396,53501.60535984001 2025-06-14,01:05:25.000,165,11004031,12645,0,1749863124,13165.309820729999,48.54235305000475,53501.40972048 2025-06-14,01:05:26.000,165,11004033,12685,0,1749863125,13165.53211896,48.528254789998755,53501.29093944 2025-06-14,01:05:27.000,165,11004028,12605,0,1749863126,13165.841989219996,48.577598700001545,53501.21408112 2025-06-14,01:05:28.000,165,11004041,12605,0,1749863127,13166.151859479993,48.54940218000411,53501.09530008 2025-06-14,01:05:29.000,165,11004024,12685,0,1749863128,13166.333739849993,48.521205659999396,53500.9974804 2025-06-14,01:05:30.000,165,11004084,12925,0,1749863129,13166.58971963,48.535303919998114,53500.98350616001 2025-06-14,01:05:31.000,165,11004048,12445,0,1749863130,13166.758127379995,48.570549570002186,53500.83677664 2025-06-14,01:05:32.000,165,11004037,12605,0,1749863131,13166.980425609996,48.6198934799977,53500.73895696 2025-06-14,01:05:33.000,165,11004086,12645,0,1749863132,13167.135360740001,48.78907260000415,53500.73196984 2025-06-14,01:05:34.000,165,11004031,12685,0,1749863133,13167.371131589993,48.9441534600046,53500.655111520005 2025-06-14,01:05:35.000,165,11004040,12645,0,1749863134,13167.499121479988,49.05693954000162,53500.59921456001 2025-06-14,01:05:36.000,165,11004052,12645,0,1749863135,13167.627111369999,49.10628345000441,53500.536330480005 2025-06-14,01:05:37.000,165,11004039,12885,0,1749863136,13167.714683399994,49.12743084000249,53500.48043352001 2025-06-14,01:05:38.000,165,11004001,12965,0,1749863137,13167.815728049995,49.07103780000034,53500.4035752 2025-06-14,01:05:39.000,165,11004068,12525,0,1749863138,13167.957190559995,49.00759562999883,53500.34767824 2025-06-14,01:05:40.000,165,11004056,12725,0,1749863139,13168.139070929996,48.90185868000117,53500.34767824 2025-06-14,01:05:41.000,165,11004054,12885,0,1749863140,13168.314214990001,48.78202347000479,53500.30575552 2025-06-14,01:05:42.000,165,11004051,12525,0,1749863141,13168.536513220002,48.61284434999834,53500.270819920006 2025-06-14,01:05:43.000,165,11004044,12685,0,1749863142,13168.731866209993,48.47891088000324,53500.200948720005 2025-06-14,01:05:44.000,165,11004018,12525,0,1749863143,13169.02152753999,48.288584369998716,53500.152038880005 2025-06-14,01:05:45.000,165,11004082,12805,0,1749863144,13169.32466148999,48.14760177000426,53500.07518056001 2025-06-14,01:05:46.000,165,11004041,12525,0,1749863145,13169.668213299992,47.97137351999845,53500.047232079996 2025-06-14,01:05:47.000,165,11004042,12685,0,1749863146,13170.052182969994,47.893833089998225,53500.02627072001 2025-06-14,01:05:48.000,165,11004032,12845,0,1749863147,13170.32837168,47.85858744000143,53500.00530936001 2025-06-14,01:05:49.000,165,11004042,12605,0,1749863148,13170.537197289996,47.78809614000056,53499.984348000005 2025-06-14,01:05:50.000,165,11004040,12805,0,1749863149,13170.719077659996,47.717604839999694,53500.01229648 2025-06-14,01:05:51.000,165,11004000,12725,0,1749863150,13170.806649689992,47.6823591900029,53500.01229648 2025-06-14,01:05:52.000,165,11004003,12525,0,1749863151,13170.921166959997,47.62596615000075,53499.95639952001 2025-06-14,01:05:53.000,165,11003988,12285,0,1749863152,13170.907694339992,47.57662223999796,53499.99832224 2025-06-14,01:05:54.000,165,11004015,12725,0,1749863153,13170.961584819997,47.4708852900003,53499.95639952001 2025-06-14,01:05:55.000,165,11004015,12445,0,1749863154,13171.049156849993,47.40744311999879,53499.984348000005 2025-06-14,01:05:56.000,165,11004099,12885,0,1749863155,13171.082838399998,47.315804429999844,53499.95639952001 2025-06-14,01:05:57.000,165,11003955,12645,0,1749863156,13171.109783639993,47.27350965000369,53499.92845104001 2025-06-14,01:05:58.000,165,11004059,12645,0,1749863157,13171.109783639993,47.23121487000026,53499.94242528 2025-06-14,01:05:59.000,165,11004075,12605,0,1749863158,13171.183883049998,47.21711661000154,53499.92146392 2025-06-14,01:06:00.000,165,11004030,12845,0,1749863159,13171.170410429993,47.23826399999962,53499.92845104001 2025-06-14,01:06:01.000,165,11004058,12645,0,1749863160,13171.183883049998,47.3228535599992,53499.96338664 2025-06-14,01:06:02.000,165,11004075,12685,0,1749863161,13171.224300909998,47.351050080003915,53499.97037376 2025-06-14,01:06:03.000,165,11004054,12525,0,1749863162,13171.224300909998,47.344000950004556,53500.033257840005 2025-06-14,01:06:04.000,165,11004036,12685,0,1749863163,13171.298400319989,47.32990268999856,53499.9494124 2025-06-14,01:06:05.000,165,11004020,12605,0,1749863164,13171.41965389999,47.308755300000485,53500.06120632 2025-06-14,01:06:06.000,165,11004011,12965,0,1749863165,13171.58806165,47.351050080003915,53500.06120632 2025-06-14,01:06:07.000,165,11004061,12725,0,1749863166,13171.716051539996,47.344000950004556,53500.082167680004 2025-06-14,01:06:08.000,165,11004031,12685,0,1749863167,13171.884459289991,47.344000950004556,53500.13806464 2025-06-14,01:06:09.000,165,11004009,12805,0,1749863168,13172.025921799992,47.351050080003915,53500.17300024001 2025-06-14,01:06:10.000,165,11004066,12805,0,1749863169,13172.207802169993,47.28760791000241,53500.22191008001 2025-06-14,01:06:11.000,165,11004000,12845,0,1749863170,13172.463781949999,47.294657040001766,53500.25684568 2025-06-14,01:06:12.000,165,11004038,12605,0,1749863171,13172.733234349995,47.21006748000218,53500.368639600005 2025-06-14,01:06:13.000,165,11004018,12885,0,1749863172,13173.056577229996,47.132527050001954,53500.45248504 2025-06-14,01:06:14.000,165,11004024,12725,0,1749863173,13173.339502249997,47.083183139999164,53500.56427896 2025-06-14,01:06:15.000,165,11004034,12605,0,1749863174,13173.649372509994,46.98449532000086,53500.57825320001 2025-06-14,01:06:16.000,165,11004008,12805,0,1749863175,13173.92556122,46.86466011000448,53500.66908576 2025-06-14,01:06:17.000,165,11003976,12605,0,1749863176,13174.255640409996,46.69548098999803,53500.773892560006 2025-06-14,01:06:18.000,165,11004025,12565,0,1749863177,13174.471202330002,46.56859665000229,53500.83677664 2025-06-14,01:06:19.000,165,11004014,12765,0,1749863178,13174.747391039993,46.3853192700044,53500.95555768 2025-06-14,01:06:20.000,165,11004017,12565,0,1749863179,13174.962952959999,46.202041889999236,53501.039403120005 2025-06-14,01:06:21.000,165,11004057,12645,0,1749863180,13175.20546012,46.01876451000135,53501.11626144 2025-06-14,01:06:22.000,165,11004044,12685,0,1749863181,13175.373867869996,45.856634520001535,53501.23504248 2025-06-14,01:06:23.000,165,11004049,12685,0,1749863182,13175.46817621,45.72270104999916,53501.325875040005 2025-06-14,01:06:24.000,165,11004025,12605,0,1749863183,13175.602902409992,45.616964100001496,53501.50055304 2025-06-14,01:06:25.000,165,11004043,12565,0,1749863184,13175.710683370002,45.673357140003645,53501.612346960006 2025-06-14,01:06:26.000,165,11004038,12485,0,1749863185,13175.710683370002,45.75794670000323,53501.68920528 2025-06-14,01:06:27.000,165,11004016,12805,0,1749863186,13175.724155989992,45.863683650000894,53501.780037840006 2025-06-14,01:06:28.000,165,11004055,12645,0,1749863187,13175.697210749997,46.039911899999424,53501.93375448 2025-06-14,01:06:29.000,165,11004078,12565,0,1749863188,13175.656792889997,46.22318928000459,53502.0106128 2025-06-14,01:06:30.000,165,11004043,12805,0,1749863189,13175.522066689991,46.448761439998634,53502.18529080001 2025-06-14,01:06:31.000,165,11004000,12565,0,1749863190,13175.38734049,46.77302141999826,53502.2202264 2025-06-14,01:06:32.000,165,11004043,12725,0,1749863191,13175.25935059999,47.181870960004744,53502.38791728 2025-06-14,01:06:33.000,165,11004026,12525,0,1749863192,13175.04378868,47.54842572000052,53502.51368544 2025-06-14,01:06:34.000,165,11004031,12645,0,1749863193,13174.902326169999,47.936127870001656,53502.57656952 2025-06-14,01:06:35.000,165,11004007,12685,0,1749863194,13174.767599969993,48.337928280001506,53502.62547936 2025-06-14,01:06:36.000,165,11004005,12805,0,1749863195,13174.578983289997,48.71153217000392,53502.73727328001 2025-06-14,01:06:37.000,165,11004023,12925,0,1749863196,13174.565510669992,49.021693890004826,53502.87701568001 2025-06-14,01:06:38.000,165,11004007,12485,0,1749863197,13174.498147569997,49.3248064799991,53502.99579672001 2025-06-14,01:06:39.000,165,11004059,12605,0,1749863198,13174.525092809992,49.55037864000042,53503.04470656001 2025-06-14,01:06:40.000,165,11004012,12645,0,1749863199,13174.585719599992,49.81119644999853,53503.121564880006 2025-06-14,01:06:41.000,165,11004030,12565,0,1749863200,13174.646346389993,50.00857209000242,53503.26130728001 2025-06-14,01:06:42.000,165,11004028,12725,0,1749863201,13174.767599969993,50.248242510002456,53503.35213984 2025-06-14,01:06:43.000,165,11004033,12605,0,1749863202,13174.834963069989,50.50201119000121,53503.44995952001 2025-06-14,01:06:44.000,165,11004064,12725,0,1749863203,13174.929271409994,50.80512378000276,53503.61765040001 2025-06-14,01:06:45.000,165,11004094,12845,0,1749863204,13175.111151779995,51.03774507000344,53503.61066328 2025-06-14,01:06:46.000,165,11004016,12565,0,1749863205,13175.38734049,51.291513750002196,53503.80630264 2025-06-14,01:06:47.000,165,11004044,12685,0,1749863206,13175.589429790001,51.531184170002234,53503.91809656 2025-06-14,01:06:48.000,165,11004032,12605,0,1749863207,13175.838673259997,51.763805460002914,53504.08578744 2025-06-14,01:06:49.000,165,11004009,12325,0,1749863208,13176.074444109989,52.03872152999975,53504.19059424 2025-06-14,01:06:50.000,165,11004061,12965,0,1749863209,13176.30347865,52.24314630000299,53504.31636240001 2025-06-14,01:06:51.000,165,11003999,13045,0,1749863210,13176.62008521999,52.398227160003444,53504.491040400004 2025-06-14,01:06:52.000,165,11004034,12845,0,1749863211,13176.963637029992,52.45462019999832,53504.630782800006 2025-06-14,01:06:53.000,165,11004013,12645,0,1749863212,13177.347606699994,52.48986585000239,53504.798473680006 2025-06-14,01:06:54.000,165,11004011,12685,0,1749863213,13177.670949579995,52.567406280002615,53504.896293360005 2025-06-14,01:06:55.000,165,11004074,12765,0,1749863214,13177.967347220001,52.64494671000284,53505.10590696001 2025-06-14,01:06:56.000,165,11004031,12965,0,1749863215,13178.216590689997,52.687241489998996,53505.301546320006 2025-06-14,01:06:57.000,165,11004001,12605,0,1749863216,13178.337844269998,52.85642060999817,53505.448275840004 2025-06-14,01:06:58.000,165,11004027,12445,0,1749863217,13178.553406189989,52.933961039998394,53505.58103112 2025-06-14,01:06:59.000,165,11004044,12645,0,1749863218,13178.73528655999,53.06789451000077,53505.79763184001 2025-06-14,01:07:00.000,165,11004002,12685,0,1749863219,13178.950848479995,53.16658232999907,53505.93737424 2025-06-14,01:07:01.000,165,11003982,12605,0,1749863220,13179.166410400001,53.23707362999994,53506.15397496 2025-06-14,01:07:02.000,165,11004033,12725,0,1749863221,13179.402181249992,53.335761449998245,53506.32865296001 2025-06-14,01:07:03.000,165,11004060,12805,0,1749863222,13179.563852689993,53.51903883000341,53506.51730520001 2025-06-14,01:07:04.000,165,11004074,12765,0,1749863223,13179.685106269993,53.67411969000386,53506.71294456001 2025-06-14,01:07:05.000,165,11004024,12605,0,1749863224,13179.87372294999,53.81510228999832,53506.8666612 2025-06-14,01:07:06.000,165,11004014,12765,0,1749863225,13180.048867009995,53.98428141000477,53507.027364960006 2025-06-14,01:07:07.000,165,11004043,12805,0,1749863226,13180.18359321,54.14641140000458,53507.1810816 2025-06-14,01:07:08.000,165,11004044,12605,0,1749863227,13180.28463786,54.238050090003526,53507.34877248 2025-06-14,01:07:09.000,165,11004022,12565,0,1749863228,13180.432836679996,54.2944431299984,53507.509476240004 2025-06-14,01:07:10.000,165,11004005,12765,0,1749863229,13180.554090259997,54.28739399999904,53507.67018000001 2025-06-14,01:07:11.000,165,11003987,12605,0,1749863230,13180.668607530002,54.30149225999776,53507.81690952001 2025-06-14,01:07:12.000,165,11004006,12365,0,1749863231,13180.783124799993,54.27329574000032,53507.97062616 2025-06-14,01:07:13.000,165,11004019,12725,0,1749863232,13180.884169449993,54.238050090003526,53508.131329920005 2025-06-14,01:07:14.000,165,11004012,12565,0,1749863233,13181.05257719999,54.15346053000394,53508.32696928 2025-06-14,01:07:15.000,165,11004024,12685,0,1749863234,13181.24119388,53.94198663000134,53508.45972456001 2025-06-14,01:07:16.000,165,11004006,12725,0,1749863235,13181.39612900999,53.69526708000194,53508.634402560005 2025-06-14,01:07:17.000,165,11003999,12405,0,1749863236,13181.591481999996,53.434449270003824,53508.71126088 2025-06-14,01:07:18.000,165,11004013,12965,0,1749863237,13181.759889749992,53.159533199999714,53508.80908056 2025-06-14,01:07:19.000,165,11004072,12685,0,1749863238,13181.914824879997,52.85642060999817,53508.98375856001 2025-06-14,01:07:20.000,165,11004047,12885,0,1749863239,13181.961979049993,52.60265192999941,53509.05362976 2025-06-14,01:07:21.000,165,11004020,12685,0,1749863240,13182.103441559993,52.398227160003444,53509.256256240005 2025-06-14,01:07:22.000,165,11004015,12685,0,1749863241,13182.096705249998,52.1938023900002,53509.33311456 2025-06-14,01:07:23.000,165,11004051,12645,0,1749863242,13182.204486209994,51.97527935999824,53509.45888272 2025-06-14,01:07:24.000,165,11004068,12725,0,1749863243,13182.244904069994,51.77790372000163,53509.52875392 2025-06-14,01:07:25.000,165,11004022,12645,0,1749863244,13182.29205823999,51.49593851999816,53509.64753496 2025-06-14,01:07:26.000,165,11004010,13085,0,1749863245,13182.298794549999,51.22102245000133,53509.710419040006 2025-06-14,01:07:27.000,165,11004039,12885,0,1749863246,13182.319003479999,50.9320081199985,53509.79426448 2025-06-14,01:07:28.000,165,11004056,12805,0,1749863247,13182.386366579995,50.64299379000295,53509.88509704 2025-06-14,01:07:29.000,165,11004064,12805,0,1749863248,13182.33921241,50.38922511000419,53509.927019760005 2025-06-14,01:07:30.000,165,11004045,12805,0,1749863249,13182.33247609999,50.17070208000223,53509.989903839996 2025-06-14,01:07:31.000,165,11004021,12565,0,1749863250,13182.238167759999,50.05791599999793,53510.00387808 2025-06-14,01:07:32.000,165,11004052,12685,0,1749863251,13182.170804659989,49.90988427000411,53510.045800800006 2025-06-14,01:07:33.000,165,11004069,12765,0,1749863252,13181.988924290003,49.790049060000456,53510.08772352001 2025-06-14,01:07:34.000,165,11004107,12765,0,1749863253,13181.854198089997,49.6349682,53510.0807364 2025-06-14,01:07:35.000,165,11004011,12645,0,1749863254,13181.732944509997,49.45873995000147,53510.13663336001 2025-06-14,01:07:36.000,165,11004044,12605,0,1749863255,13181.557800449991,49.23316779000015,53510.094710640005 2025-06-14,01:07:37.000,165,11004049,12645,0,1749863256,13181.40286532,49.021693890004826,53510.06676216001 2025-06-14,01:07:38.000,165,11004042,12725,0,1749863257,13181.308556979995,48.83841650999966,53510.10169776 2025-06-14,01:07:39.000,165,11004000,12805,0,1749863258,13181.207512329995,48.77497433999815,53510.10169776 2025-06-14,01:07:40.000,165,11004019,12645,0,1749863259,13181.09299505999,48.78202347000479,53510.06676216001 2025-06-14,01:07:41.000,165,11004011,12685,0,1749863260,13180.998686719999,48.77497433999815,53510.0108652 2025-06-14,01:07:42.000,165,11004034,12605,0,1749863261,13180.931323619989,48.83841650999966,53510.024839440004 2025-06-14,01:07:43.000,165,11004040,12685,0,1749863262,13180.850487899988,48.87366216000373,53510.05278792 2025-06-14,01:07:44.000,165,11004010,12645,0,1749863263,13180.729234320002,48.930055199998606,53509.99689096001 2025-06-14,01:07:45.000,165,11004091,12525,0,1749863264,13180.661871219992,48.96530085000268,53509.927019760005 2025-06-14,01:07:46.000,165,11004060,12765,0,1749863265,13180.493463469997,49.07103780000034,53510.01785232001 2025-06-14,01:07:47.000,165,11004019,12445,0,1749863266,13180.28463786,49.155627359999926,53509.94798112001 2025-06-14,01:07:48.000,165,11004021,12885,0,1749863267,13180.08254856,49.268413440004224,53509.86413568 2025-06-14,01:07:49.000,165,11004004,12965,0,1749863268,13179.860250329999,49.40234690999932,53509.89907128001 2025-06-14,01:07:50.000,165,11004039,12445,0,1749863269,13179.611006859988,49.5010347300049,53509.79426448 2025-06-14,01:07:51.000,165,11004021,12645,0,1749863270,13179.415653869997,49.5362803800017,53509.78727736 2025-06-14,01:07:52.000,165,11004041,12645,0,1749863271,13179.247246120001,49.50808386000426,53509.78029024001 2025-06-14,01:07:53.000,165,11004000,12925,0,1749863272,13179.119256229991,49.48693646999891,53509.75234176001 2025-06-14,01:07:54.000,165,11004040,12805,0,1749863273,13178.930639549995,49.42349430000468,53509.6964448 2025-06-14,01:07:55.000,165,11004026,12765,0,1749863274,13178.74202287,49.35300300000381,53509.6964448 2025-06-14,01:07:56.000,165,11004045,12565,0,1749863275,13178.566878809994,49.176774749998,53509.63356072001 2025-06-14,01:07:57.000,165,11004059,12765,0,1749863276,13178.425416299993,49.042841280002904,53509.63356072001 2025-06-14,01:07:58.000,165,11004025,12645,0,1749863277,13178.182909139992,48.83841650999966,53509.50080544 2025-06-14,01:07:59.000,165,11004042,12605,0,1749863278,13178.007765080001,48.59874608999962,53509.49381832001 2025-06-14,01:08:00.000,165,11004033,12605,0,1749863279,13177.792203159996,48.337928280001506,53509.4518956 2025-06-14,01:08:01.000,165,11004020,12445,0,1749863280,13177.630531719995,48.13350350999826,53509.44490848001 2025-06-14,01:08:02.000,165,11004032,12725,0,1749863281,13177.4823329,47.97842264999781,53509.36805016001 2025-06-14,01:08:03.000,165,11004021,12725,0,1749863282,13177.212880499988,47.85153831000207,53509.34010168 2025-06-14,01:08:04.000,165,11003997,12725,0,1749863283,13176.963637029992,47.73875222999777,53509.27721760001 2025-06-14,01:08:05.000,165,11004087,13045,0,1749863284,13176.721129869991,47.62596615000075,53509.207346400006 2025-06-14,01:08:06.000,165,11004049,12885,0,1749863285,13176.4045233,47.492032679998374,53509.15843656001 2025-06-14,01:08:07.000,165,11003997,12685,0,1749863286,13176.074444109989,47.344000950004556,53509.04664264 2025-06-14,01:08:08.000,165,11004087,12765,0,1749863287,13175.764573849992,47.19596922000346,53508.95581008 2025-06-14,01:08:09.000,165,11004022,12605,0,1749863288,13175.394076799996,47.14662531000067,53508.89991312 2025-06-14,01:08:10.000,165,11004090,12605,0,1749863289,13174.989898199994,47.14662531000067,53508.83702904 2025-06-14,01:08:11.000,165,11004066,12605,0,1749863290,13174.599192219997,47.21711661000154,53508.74619648001 2025-06-14,01:08:12.000,165,11004050,12605,0,1749863291,13174.16806838,47.252362259998336,53508.62741544001 2025-06-14,01:08:13.000,165,11004029,13045,0,1749863292,13173.683054059999,47.2241657400009,53508.56453136 2025-06-14,01:08:14.000,165,11004035,13125,0,1749863293,13173.218248669997,47.26646052000433,53508.42478896 2025-06-14,01:08:15.000,165,11004011,12765,0,1749863294,13172.67934386999,47.294657040001766,53508.34094352001 2025-06-14,01:08:16.000,165,11004005,12725,0,1749863295,13172.207802169993,47.33695181999792,53508.21517536 2025-06-14,01:08:17.000,165,11004045,12605,0,1749863296,13171.66216105999,47.351050080003915,53508.07543296001 2025-06-14,01:08:18.000,165,11004031,12605,0,1749863297,13171.123256259998,47.50613094000437,53507.98460040001 2025-06-14,01:08:19.000,165,11003991,12765,0,1749863298,13170.52372466999,47.64711353999883,53507.78896104001 2025-06-14,01:08:20.000,165,11003981,13005,0,1749863299,13169.924193079998,47.78809614000056,53507.64921864001 2025-06-14,01:08:21.000,165,11004020,12885,0,1749863300,13169.297716249996,47.87268570000015,53507.51646336 2025-06-14,01:08:22.000,165,11004020,12525,0,1749863301,13168.684712039998,47.929078740002296,53507.32781112 2025-06-14,01:08:23.000,165,11003992,12765,0,1749863302,13168.09191676,47.97842264999781,53507.13217176 2025-06-14,01:08:24.000,165,11004000,12685,0,1749863303,13167.539539339989,48.01366830000188,53506.99941648001 2025-06-14,01:08:25.000,165,11003985,12525,0,1749863304,13166.966952989991,48.03481568999996,53506.80377712001 2025-06-14,01:08:26.000,165,11003989,12805,0,1749863305,13166.434784499994,48.06301221000467,53506.58018928 2025-06-14,01:08:27.000,165,11004081,12765,0,1749863306,13165.956506490002,48.03481568999996,53506.4823696 2025-06-14,01:08:28.000,165,11004040,12605,0,1749863307,13165.46475585999,47.90793135000422,53506.27974312001 2025-06-14,01:08:29.000,165,11003996,12685,0,1749863308,13164.946059989998,47.79514526999992,53506.17493632 2025-06-14,01:08:30.000,165,11004038,12725,0,1749863309,13164.541881389996,47.66121180000482,53505.96532272001 2025-06-14,01:08:31.000,165,11003983,12645,0,1749863310,13164.097284929994,47.5695731099986,53505.89545152001 2025-06-14,01:08:32.000,165,11003997,12725,0,1749863311,13163.720051570002,47.50613094000437,53505.734747760005 2025-06-14,01:08:33.000,165,11004007,12685,0,1749863312,13163.309136659991,47.4708852900003,53505.62295384 2025-06-14,01:08:34.000,165,11004013,12725,0,1749863313,13162.86454019999,47.365148340002634,53505.5041728 2025-06-14,01:08:35.000,165,11004027,13005,0,1749863314,13162.419943740002,47.21711661000154,53505.38539176 2025-06-14,01:08:36.000,165,11004027,12405,0,1749863315,13161.98881989999,47.069084880000446,53505.28757208 2025-06-14,01:08:37.000,165,11004011,12685,0,1749863316,13161.564432369989,46.899905760001275,53505.133855440006 2025-06-14,01:08:38.000,165,11004059,12765,0,1749863317,13161.119835910002,46.716628380003385,53505.00808728001 2025-06-14,01:08:39.000,165,11003985,12805,0,1749863318,13160.66850313999,46.56154752000293,53504.88231912 2025-06-14,01:08:40.000,165,11004009,12645,0,1749863319,13160.250851919998,46.41351579000184,53504.78449944 2025-06-14,01:08:41.000,165,11004016,12445,0,1749863320,13159.826464389997,46.209091019998596,53504.71462824 2025-06-14,01:08:42.000,165,11004026,12765,0,1749863321,13159.38860423999,45.94827321000048,53504.61680856 2025-06-14,01:08:43.000,165,11004070,12605,0,1749863322,13158.910326229998,45.680406270003004,53504.47706616 2025-06-14,01:08:44.000,165,11004063,12845,0,1749863323,13158.546565489996,45.440735850002966,53504.35828512 2025-06-14,01:08:45.000,165,11004006,12925,0,1749863324,13158.182804749995,45.18696717000421,53504.30238816 2025-06-14,01:08:46.000,165,11004035,12645,0,1749863325,13157.825780319989,44.996640659999684,53504.155658640004 2025-06-14,01:08:47.000,165,11004000,13005,0,1749863326,13157.509173749997,44.79221589000372,53504.04386472 2025-06-14,01:08:48.000,165,11003997,12885,0,1749863327,13157.19256717999,44.644184160002624,53503.95303216001 2025-06-14,01:08:49.000,165,11004017,12885,0,1749863328,13156.90964215999,44.42566113000066,53503.83425112001 2025-06-14,01:08:50.000,165,11004024,12725,0,1749863329,13156.640189759994,44.19303983999998,53503.72944432 2025-06-14,01:08:51.000,165,11003979,12805,0,1749863330,13156.262956400002,44.09435202000168,53503.624637520006 2025-06-14,01:08:52.000,165,11004038,12805,0,1749863331,13155.98003138,44.01681159000145,53503.47790800001 2025-06-14,01:08:53.000,165,11003998,12965,0,1749863332,13155.69710636,44.009762460002094,53503.36611408 2025-06-14,01:08:54.000,165,11004058,12805,0,1749863333,13155.373763479998,44.002713330002734,53503.27528152 2025-06-14,01:08:55.000,165,11004018,12685,0,1749863334,13155.043684290002,44.10140115000104,53503.20541032 2025-06-14,01:08:56.000,165,11004036,12645,0,1749863335,13154.70013248,44.20008896999934,53503.00977096 2025-06-14,01:08:57.000,165,11004034,12845,0,1749863336,13154.376789599999,44.362218959999154,53502.94688688001 2025-06-14,01:08:58.000,165,11003993,12605,0,1749863337,13153.972610999997,44.524348949998966,53502.77220888 2025-06-14,01:08:59.000,165,11004000,12685,0,1749863338,13153.588641329996,44.68647893999878,53502.70233768 2025-06-14,01:09:00.000,165,11004035,12845,0,1749863339,13153.204671659994,44.9120511000001,53502.56958240001 2025-06-14,01:09:01.000,165,11003961,12725,0,1749863340,13152.861119849993,45.08827934999863,53502.41586576 2025-06-14,01:09:02.000,165,11004010,12725,0,1749863341,13152.537776969992,45.31385150999995,53502.32503320001 2025-06-14,01:09:03.000,165,11003962,12485,0,1749863342,13152.26158826,45.41958846000489,53502.115419600006 2025-06-14,01:09:04.000,165,11004041,12685,0,1749863343,13151.938245379999,45.567620189998706,53501.98266432 2025-06-14,01:09:05.000,165,11004024,12765,0,1749863344,13151.695738219998,45.70860279000044,53501.79401208 2025-06-14,01:09:06.000,165,11004000,12525,0,1749863345,13151.493648919997,45.74384844000451,53501.68920528 2025-06-14,01:09:07.000,165,11003971,12805,0,1749863346,13151.271350689996,45.863683650000894,53501.51452728001 2025-06-14,01:09:08.000,165,11004004,12765,0,1749863347,13151.07599769999,45.9623714699992,53501.3119008 2025-06-14,01:09:09.000,165,11003972,12565,0,1749863348,13150.907589949995,46.082206680002855,53501.158184160005 2025-06-14,01:09:10.000,165,11003986,12845,0,1749863349,13150.745918509994,46.216140149997955,53500.96254480001 2025-06-14,01:09:11.000,165,11003985,12605,0,1749863350,13150.584247069994,46.307778840004175,53500.82978952 2025-06-14,01:09:12.000,165,11003957,12565,0,1749863351,13150.436048249998,46.37827013999777,53500.655111520005 2025-06-14,01:09:13.000,165,11004034,12765,0,1749863352,13150.301322049992,46.434663179999916,53500.50838200001 2025-06-14,01:09:14.000,165,11004003,12685,0,1749863353,13150.166595850002,46.540400130004855,53500.32671688 2025-06-14,01:09:15.000,165,11004024,12605,0,1749863354,13149.98471548,46.610891429998446,53500.159026 2025-06-14,01:09:16.000,165,11004032,12565,0,1749863355,13149.85672558999,46.73777577000146,53499.9494124 2025-06-14,01:09:17.000,165,11003995,12485,0,1749863356,13149.668108909995,46.906954890000634,53499.78870864001 2025-06-14,01:09:18.000,165,11004044,12605,0,1749863357,13149.425601749994,47.09728139999788,53499.60704352 2025-06-14,01:09:19.000,165,11003991,12445,0,1749863358,13149.210039830003,47.28055878000305,53499.432365520006 2025-06-14,01:09:20.000,165,11004010,12765,0,1749863359,13149.014686839997,47.492032679998374,53499.25768752001 2025-06-14,01:09:21.000,165,11004027,12965,0,1749863360,13148.879960639992,47.64006440999947,53499.10397088 2025-06-14,01:09:22.000,165,11003999,12445,0,1749863361,13148.879960639992,47.72465396999905,53498.929292880006 2025-06-14,01:09:23.000,165,11003993,12645,0,1749863362,13148.772179679996,47.893833089998225,53498.67775656 2025-06-14,01:09:24.000,165,11003973,12805,0,1749863363,13148.738498129991,48.02071743000124,53498.55897552 2025-06-14,01:09:25.000,165,11003961,12725,0,1749863364,13148.738498129991,48.168749160002335,53498.33538768 2025-06-14,01:09:26.000,165,11004002,12525,0,1749863365,13148.64418979,48.36612479999894,53498.16070968001 2025-06-14,01:09:27.000,165,11003990,12805,0,1749863366,13148.52293621,48.50710740000068,53498.0279544 2025-06-14,01:09:28.000,165,11003988,12645,0,1749863367,13148.347792149994,48.72563043000264,53497.923147600006 2025-06-14,01:09:29.000,165,11004043,13125,0,1749863368,13148.118757609998,48.972349980002036,53497.76943096 2025-06-14,01:09:30.000,165,11004010,12765,0,1749863369,13147.896459379997,49.212020400002075,53497.62968856001 2025-06-14,01:09:31.000,165,11004002,12405,0,1749863370,13147.701106389992,49.48693646999891,53497.42706208 2025-06-14,01:09:32.000,165,11004036,12845,0,1749863371,13147.519226019991,49.77595080000174,53497.3292424 2025-06-14,01:09:33.000,165,11003980,12765,0,1749863372,13147.29692778999,50.00152296000306,53497.16853864 2025-06-14,01:09:34.000,165,11003993,12645,0,1749863373,13147.05442062999,50.22004598999774,53496.98687352001 2025-06-14,01:09:35.000,165,11004002,12845,0,1749863374,13146.805177159993,50.45266727999842,53496.81219552 2025-06-14,01:09:36.000,165,11004002,12645,0,1749863375,13146.589615240002,50.664141180001025,53496.65149176001 2025-06-14,01:09:37.000,165,11003997,12725,0,1749863376,13146.367317010001,50.86151682000491,53496.48380088001 2025-06-14,01:09:38.000,165,11004002,12685,0,1749863377,13146.16522771,51.016597679998085,53496.413929680006 2025-06-14,01:09:39.000,165,11004034,12885,0,1749863378,13146.11807353999,51.13643289000174,53496.344058480005 2025-06-14,01:09:40.000,165,11004062,12885,0,1749863379,13146.050710439995,51.18577680000453,53496.21829032001 2025-06-14,01:09:41.000,165,11004053,12805,0,1749863380,13146.05744674999,51.21397332000197,53496.13444488 2025-06-14,01:09:42.000,165,11003987,12605,0,1749863381,13145.97661102999,51.19987506000325,53495.959766880005 2025-06-14,01:09:43.000,165,11004013,12525,0,1749863382,13145.95640209999,51.12938376000238,53495.87592144 2025-06-14,01:09:44.000,165,11003983,12565,0,1749863383,13145.85535744999,51.108236370004306,53495.86893432 2025-06-14,01:09:45.000,165,11004031,12605,0,1749863384,13145.787994349994,51.0447942000028,53495.77810176 2025-06-14,01:09:46.000,165,11004018,12965,0,1749863385,13145.727367559994,51.02364681000472,53495.63137224 2025-06-14,01:09:47.000,165,11004042,12645,0,1749863386,13145.693686009989,51.08708897999895,53495.554513920004 2025-06-14,01:09:48.000,165,11004030,12565,0,1749863387,13145.666740769993,51.19987506000325,53495.51957832001 2025-06-14,01:09:49.000,165,11003971,12645,0,1749863388,13145.579168739998,51.39725069999986,53495.41477152 2025-06-14,01:09:50.000,165,11004018,12485,0,1749863389,13145.518541949998,51.56642981999903,53495.32393896 2025-06-14,01:09:51.000,165,11003962,12645,0,1749863390,13145.491596710002,51.67216677000397,53495.24708064 2025-06-14,01:09:52.000,165,11003964,12565,0,1749863391,13145.478124089997,51.714461550000124,53495.17720944 2025-06-14,01:09:53.000,165,11003994,12805,0,1749863392,13145.484860399993,51.763805460002914,53495.14227384001 2025-06-14,01:09:54.000,165,11003970,12965,0,1749863393,13145.484860399993,51.714461550000124,53495.0584284 2025-06-14,01:09:55.000,165,11003991,12885,0,1749863394,13145.511805640002,51.742658070004836,53494.97458296001 2025-06-14,01:09:56.000,165,11003998,12885,0,1749863395,13145.525278259993,51.707412420000765,53494.92567312001 2025-06-14,01:09:57.000,165,11004035,12845,0,1749863396,13145.498333019998,51.756756330003554,53494.82785344001 2025-06-14,01:09:58.000,165,11003960,12645,0,1749863397,13145.545487189993,51.84134589000314,53494.86278904 2025-06-14,01:09:59.000,165,11004039,12685,0,1749863398,13145.538750879998,51.940033710001444,53494.73003376001 2025-06-14,01:10:00.000,165,11003990,12605,0,1749863399,13145.525278259993,52.059868919997825,53494.737020880006 2025-06-14,01:10:01.000,165,11004028,12605,0,1749863400,13145.471387780002,52.21494977999828,53494.64618832 2025-06-14,01:10:02.000,165,11003982,13085,0,1749863401,13145.410760990002,52.37003063999873,53494.58330424 2025-06-14,01:10:03.000,165,11004012,12725,0,1749863402,13145.383815749992,52.48986585000239,53494.54138152001 2025-06-14,01:10:04.000,165,11004006,12645,0,1749863403,13145.377079439997,52.58855367000069,53494.47849744 2025-06-14,01:10:05.000,165,11004012,12645,0,1749863404,13145.390552060002,52.60970105999877,53494.4295876 2025-06-14,01:10:06.000,165,11004040,12605,0,1749863405,13145.410760990002,52.70838888000435,53494.36670352 2025-06-14,01:10:07.000,165,11004016,12965,0,1749863406,13145.437706229997,52.82822409000073,53494.26888384 2025-06-14,01:10:08.000,165,11003967,12765,0,1749863407,13145.585905049993,52.919862779999676,53494.219974 2025-06-14,01:10:09.000,165,11003979,12605,0,1749863408,13145.646531839993,53.05379625000205,53494.212986880004 2025-06-14,01:10:10.000,165,11004023,12725,0,1749863409,13145.814939589989,53.12428755000292,53494.12215432 2025-06-14,01:10:11.000,165,11003997,12365,0,1749863410,13146.01702888999,53.18772972000443,53494.115167200005 2025-06-14,01:10:12.000,165,11004017,12445,0,1749863411,13146.16522771,53.31461406000017,53494.09420584 2025-06-14,01:10:13.000,165,11004002,12805,0,1749863412,13146.340371769991,53.392154490000394,53494.02433464 2025-06-14,01:10:14.000,165,11004004,12805,0,1749863413,13146.488570590001,53.554284480000206,53493.9754248 2025-06-14,01:10:15.000,165,11004023,12805,0,1749863414,13146.528988450002,53.68116882000322,53493.947476320005 2025-06-14,01:10:16.000,165,11004010,12805,0,1749863415,13146.636769409997,53.75166012000409,53493.898566480006 2025-06-14,01:10:17.000,165,11003988,12885,0,1749863416,13146.677187269997,53.82215141999768,53493.85664376 2025-06-14,01:10:18.000,165,11004003,12565,0,1749863417,13146.798440849998,53.89264271999855,53493.877605120004 2025-06-14,01:10:19.000,165,11003996,12965,0,1749863418,13146.771495610003,53.92083924000326,53493.81472104 2025-06-14,01:10:20.000,165,11003997,12765,0,1749863419,13146.731077750002,53.9490357600007,53493.79375968 2025-06-14,01:10:21.000,165,11003999,12685,0,1749863420,13146.737814059998,53.98428141000477,53493.80773392 2025-06-14,01:10:22.000,165,11004022,12445,0,1749863421,13146.717605129998,53.99133054000413,53493.80074680001 2025-06-14,01:10:23.000,165,11004005,12285,0,1749863422,13146.758022989998,53.977232279998134,53493.779785440005 2025-06-14,01:10:24.000,165,11004038,12605,0,1749863423,13146.791704539988,53.9490357600007,53493.709914240004 2025-06-14,01:10:25.000,165,11003986,12605,0,1749863424,13146.872540259988,53.977232279998134,53493.75183696001 2025-06-14,01:10:26.000,165,11004033,12725,0,1749863425,13146.912958119989,54.03362532000028,53493.71690136 2025-06-14,01:10:27.000,165,11003994,12725,0,1749863426,13147.014002769989,54.047723579999,53493.77279832001 2025-06-14,01:10:28.000,165,11004033,13005,0,1749863427,13147.03421169999,53.9490357600007,53493.709914240004 2025-06-14,01:10:29.000,165,11004023,12605,0,1749863428,13147.067893249994,53.85034794000239,53493.70292712001 2025-06-14,01:10:30.000,165,11004017,12685,0,1749863429,13147.21609206999,53.68821795000258,53493.71690136 2025-06-14,01:10:31.000,165,11003985,12685,0,1749863430,13147.290191479995,53.561333609999565,53493.64004304 2025-06-14,01:10:32.000,165,11004005,12645,0,1749863431,13147.39797243999,53.4555966600019,53493.64004304 2025-06-14,01:10:33.000,165,11004026,12565,0,1749863432,13147.472071849996,53.31461406000017,53493.66799152 2025-06-14,01:10:34.000,165,11004023,12645,0,1749863433,13147.573116499996,53.11723842000356,53493.71690136 2025-06-14,01:10:35.000,165,11004036,12925,0,1749863434,13147.647215910001,52.800027570003294,53493.730875600006 2025-06-14,01:10:36.000,165,11004032,12845,0,1749863435,13147.761733179992,52.49691498000175,53493.72388848001 2025-06-14,01:10:37.000,165,11004053,12565,0,1749863436,13147.842568899992,52.08806544000254,53493.72388848001 2025-06-14,01:10:38.000,165,11003994,12725,0,1749863437,13147.876250449997,51.82724763000442,53493.730875600006 2025-06-14,01:10:39.000,165,11004000,12685,0,1749863438,13147.889723070002,51.6016754700031,53493.71690136 2025-06-14,01:10:40.000,165,11004026,12605,0,1749863439,13147.943613549993,51.298562880001555,53493.681965760006 2025-06-14,01:10:41.000,165,11004026,12725,0,1749863440,13148.091812369988,50.96725377000257,53493.67497864001 2025-06-14,01:10:42.000,165,11003978,12765,0,1749863441,13148.145702849994,50.56545336000272,53493.75183696001 2025-06-14,01:10:43.000,165,11003970,12765,0,1749863442,13148.186120709994,50.2411933800031,53493.779785440005 2025-06-14,01:10:44.000,165,11003988,12565,0,1749863443,13148.240011189999,49.92398253000283,53493.80074680001 2025-06-14,01:10:45.000,165,11004012,12805,0,1749863444,13148.165911779994,49.76890167000238,53493.78677256 2025-06-14,01:10:46.000,165,11004000,12845,0,1749863445,13148.125493919993,49.59267342000385,53493.80773392 2025-06-14,01:10:47.000,165,11004033,12965,0,1749863446,13148.138966539998,49.444641690002754,53493.80074680001 2025-06-14,01:10:48.000,165,11004026,12805,0,1749863447,13148.105284989993,49.27546257000358,53493.877605120004 2025-06-14,01:10:49.000,165,11004007,12645,0,1749863448,13148.078339749998,49.176774749998,53493.849656640006 2025-06-14,01:10:50.000,165,11004020,12685,0,1749863449,13148.024449269993,49.10628345000441,53493.877605120004 2025-06-14,01:10:51.000,165,11004029,12645,0,1749863450,13147.950349860002,49.042841280002904,53493.84266952001 2025-06-14,01:10:52.000,165,11004007,12525,0,1749863451,13147.876250449997,48.979399110001395,53493.849656640006 2025-06-14,01:10:53.000,165,11003937,12925,0,1749863452,13147.876250449997,48.81726912000158,53493.9055536 2025-06-14,01:10:54.000,165,11003972,12765,0,1749863453,13147.835832589997,48.64809000000241,53493.877605120004 2025-06-14,01:10:55.000,165,11003997,12565,0,1749863454,13147.842568899992,48.44366522999917,53493.85664376 2025-06-14,01:10:56.000,165,11004013,12805,0,1749863455,13147.856041519997,48.2392404600032,53493.8356824 2025-06-14,01:10:57.000,165,11004030,13045,0,1749863456,13147.930140930002,48.03481568999996,53493.86363088 2025-06-14,01:10:58.000,165,11004034,12805,0,1749863457,13147.970558790003,47.87973482999951,53493.85664376 2025-06-14,01:10:59.000,165,11004055,12725,0,1749863458,13148.118757609998,47.6823591900029,53493.898566480006 2025-06-14,01:11:00.000,165,11004023,12805,0,1749863459,13148.25348380999,47.46383616000094,53493.87061800001 2025-06-14,01:11:01.000,165,11004050,12685,0,1749863460,13148.39494631999,47.252362259998336,53493.849656640006 2025-06-14,01:11:02.000,165,11003994,13045,0,1749863461,13148.55661775999,46.942200540004706,53493.91254072 2025-06-14,01:11:03.000,165,11004014,12845,0,1749863462,13148.718289199991,46.58269491000101,53493.91254072 2025-06-14,01:11:04.000,165,11004027,12805,0,1749863463,13148.785652300001,46.314827970003535,53493.898566480006 2025-06-14,01:11:05.000,165,11003989,12765,0,1749863464,13148.832806469996,46.11745232999965,53493.92651496 2025-06-14,01:11:06.000,165,11004063,12885,0,1749863465,13148.846279090001,46.04696102999878,53493.91952784001 2025-06-14,01:11:07.000,165,11004013,12925,0,1749863466,13148.778915989991,46.10335407000093,53493.947476320005 2025-06-14,01:11:08.000,165,11004020,12685,0,1749863467,13148.778915989991,46.1738453700018,53493.94048920001 2025-06-14,01:11:09.000,165,11003981,12885,0,1749863468,13148.731761819996,46.18089450000116,53493.94048920001 2025-06-14,01:11:10.000,165,11004015,12605,0,1749863469,13148.738498129991,46.1738453700018,53493.877605120004 2025-06-14,01:11:11.000,165,11003955,12605,0,1749863470,13148.812597539996,46.075157550003496,53493.91254072 2025-06-14,01:11:12.000,165,11004034,12805,0,1749863471,13148.799124919991,45.98351886000455,53493.9055536 2025-06-14,01:11:13.000,165,11004027,12645,0,1749863472,13148.819333849991,45.9271258200024,53493.91952784001 2025-06-14,01:11:14.000,165,11004028,12685,0,1749863473,13148.805861230001,45.87778190999961,53493.91254072 2025-06-14,01:11:15.000,165,11004041,12765,0,1749863474,13148.826070160001,45.94827321000048,53493.9055536 2025-06-14,01:11:16.000,165,11004015,12805,0,1749863475,13148.758707059991,46.039911899999424,53493.91254072 2025-06-14,01:11:17.000,165,11004074,12685,0,1749863476,13148.64418979,46.18794363000052,53493.93350208 2025-06-14,01:11:18.000,165,11004016,12725,0,1749863477,13148.610508239995,46.314827970003535,53493.9055536 2025-06-14,01:11:19.000,165,11004061,12685,0,1749863478,13148.50272728,46.46990883000399,53493.88459224 2025-06-14,01:11:20.000,165,11004035,12685,0,1749863479,13148.40168263,46.58974404000037,53493.80074680001 2025-06-14,01:11:21.000,165,11004030,12845,0,1749863480,13148.35452845999,46.6320388200038,53493.75882408 2025-06-14,01:11:22.000,165,11004031,12405,0,1749863481,13148.300637979999,46.709579250004026,53493.75882408 2025-06-14,01:11:23.000,165,11004042,12725,0,1749863482,13148.27369273999,46.80121794000297,53493.75183696001 2025-06-14,01:11:24.000,165,11004022,12565,0,1749863483,13148.25348380999,46.850561849998485,53493.71690136 2025-06-14,01:11:25.000,165,11003996,12685,0,1749863484,13148.29390166999,46.8787583700032,53493.66799152 2025-06-14,01:11:26.000,165,11004034,12645,0,1749863485,13148.368001079994,46.92105314999935,53493.681965760006 2025-06-14,01:11:27.000,165,11004010,12845,0,1749863486,13148.469045729995,46.942200540004706,53493.681965760006 2025-06-14,01:11:28.000,165,11004056,13045,0,1749863487,13148.610508239995,46.96334793000278,53493.57715896 2025-06-14,01:11:29.000,165,11004051,12605,0,1749863488,13148.72502551,46.949249670004065,53493.57017184 2025-06-14,01:11:30.000,165,11004039,12765,0,1749863489,13148.873224329996,46.88580750000256,53493.563184720006 2025-06-14,01:11:31.000,165,11004017,12645,0,1749863490,13148.927114810002,46.79416881000361,53493.542223360004 2025-06-14,01:11:32.000,165,11004005,12805,0,1749863491,13149.001214219992,46.667284470000595,53493.514274880006 2025-06-14,01:11:33.000,165,11004062,12885,0,1749863492,13149.061841009992,46.57564578000165,53493.542223360004 2025-06-14,01:11:34.000,165,11004045,12605,0,1749863493,13149.115731489997,46.51220361000014,53493.55619760001 2025-06-14,01:11:35.000,165,11004004,12645,0,1749863494,13149.162885659993,46.50515448000078,53493.50030064 2025-06-14,01:11:36.000,165,11004011,12565,0,1749863495,13149.203303519993,46.484007090002706,53493.542223360004 2025-06-14,01:11:37.000,165,11004022,12605,0,1749863496,13149.290875549988,46.42761405000056,53493.542223360004 2025-06-14,01:11:38.000,165,11004054,12725,0,1749863497,13149.432338059989,46.37827013999777,53493.521262 2025-06-14,01:11:39.000,165,11004058,12525,0,1749863498,13149.53338270999,46.23023841000395,53493.57715896 2025-06-14,01:11:40.000,165,11004083,12445,0,1749863499,13149.62095474,46.18794363000052,53493.54921048 2025-06-14,01:11:41.000,165,11004003,12565,0,1749863500,13149.70179046,46.11040320000029,53493.50030064 2025-06-14,01:11:42.000,165,11004009,12725,0,1749863501,13149.769153559995,46.13859971999773,53493.521262 2025-06-14,01:11:43.000,165,11004017,12725,0,1749863502,13149.80283511,46.216140149997955,53493.5911332 2025-06-14,01:11:44.000,165,11004017,12605,0,1749863503,13149.849989279995,46.23023841000395,53493.5911332 2025-06-14,01:11:45.000,165,11004044,12645,0,1749863504,13149.991451789996,46.22318928000459,53493.681965760006 2025-06-14,01:11:46.000,165,11004054,12925,0,1749863505,13150.085760130001,46.23023841000395,53493.70292712001 2025-06-14,01:11:47.000,165,11004001,12765,0,1749863506,13150.105969060001,46.22318928000459,53493.69594 2025-06-14,01:11:48.000,165,11004018,12965,0,1749863507,13150.159859539992,46.29368057999818,53493.7658112 2025-06-14,01:11:49.000,165,11004056,12845,0,1749863508,13150.139650609992,46.37827013999777,53493.779785440005 2025-06-14,01:11:50.000,165,11003992,13045,0,1749863509,13150.119441679992,46.46990883000399,53493.84266952001 2025-06-14,01:11:51.000,165,11004080,12525,0,1749863510,13150.099232749992,46.540400130004855,53493.91952784001 2025-06-14,01:11:52.000,165,11004007,12485,0,1749863511,13150.099232749992,46.60384229999909,53493.96843768001 2025-06-14,01:11:53.000,165,11004024,12685,0,1749863512,13150.126177990001,46.667284470000595,53494.02433464 2025-06-14,01:11:54.000,165,11004062,12845,0,1749863513,13150.065551200001,46.75892315999954,53494.02433464 2025-06-14,01:11:55.000,165,11004046,12725,0,1749863514,13149.991451789996,46.899905760001275,53494.115167200005 2025-06-14,01:11:56.000,165,11004040,12485,0,1749863515,13149.917352379991,47.04793749000237,53494.164077040004 2025-06-14,01:11:57.000,165,11004055,12845,0,1749863516,13149.78262618,47.245313129998976,53494.20599976001 2025-06-14,01:11:58.000,165,11004038,12645,0,1749863517,13149.72199939,47.42154138000478,53494.19901264 2025-06-14,01:11:59.000,165,11004046,12565,0,1749863518,13149.6613726,47.6823591900029,53494.31779368 2025-06-14,01:12:00.000,165,11004074,12485,0,1749863519,13149.53338270999,47.82334179000463,53494.32478080001 2025-06-14,01:12:01.000,165,11004040,12645,0,1749863520,13149.452546989989,47.95727525999973,53494.39465200001 2025-06-14,01:12:02.000,165,11004049,12645,0,1749863521,13149.371711269989,48.08415960000275,53494.42260048001 2025-06-14,01:12:03.000,165,11004015,12445,0,1749863522,13149.297611859998,48.18989655000041,53494.44356184001 2025-06-14,01:12:04.000,165,11004041,13125,0,1749863523,13149.257193999998,48.25333872000192,53494.5343944 2025-06-14,01:12:05.000,165,11004020,12605,0,1749863524,13149.230248759988,48.344977410000865,53494.54138152001 2025-06-14,01:12:06.000,165,11004026,12885,0,1749863525,13149.156149349998,48.41546871000173,53494.58330424 2025-06-14,01:12:07.000,165,11003988,12805,0,1749863526,13149.162885659993,48.50005827000132,53494.618239840005 2025-06-14,01:12:08.000,165,11004065,12605,0,1749863527,13149.169621970002,48.70448304000456,53494.66016256001 2025-06-14,01:12:09.000,165,11004103,12885,0,1749863528,13149.088786250002,48.930055199998606,53494.70208528 2025-06-14,01:12:10.000,165,11004027,12685,0,1749863529,13149.034895769997,49.14152910000121,53494.70208528 2025-06-14,01:12:11.000,165,11004044,12845,0,1749863530,13149.061841009992,49.388248650000605,53494.744008 2025-06-14,01:12:12.000,165,11004029,12845,0,1749863531,13149.055104699997,49.564476899999136,53494.77894360001 2025-06-14,01:12:13.000,165,11004068,12685,0,1749863532,13149.122467799993,49.627919070000644,53494.79990496 2025-06-14,01:12:14.000,165,11004093,12805,0,1749863533,13149.189830900003,49.72660688999895,53494.82086632 2025-06-14,01:12:15.000,165,11004046,12605,0,1749863534,13149.203303519993,49.81824557999789,53494.87676328001 2025-06-14,01:12:16.000,165,11004084,12485,0,1749863535,13149.230248759988,49.90988427000411,53494.904711760006 2025-06-14,01:12:17.000,165,11004053,12645,0,1749863536,13149.311084479988,49.8816877499994,53494.93266024 2025-06-14,01:12:18.000,165,11004038,12725,0,1749863537,13149.344766029993,49.81119644999853,53494.98157008 2025-06-14,01:12:19.000,165,11003997,12765,0,1749863538,13149.338029719998,49.81119644999853,53494.953621600005 2025-06-14,01:12:20.000,165,11004043,12725,0,1749863539,13149.317820789998,49.76185254000302,53495.0584284 2025-06-14,01:12:21.000,165,11004052,12805,0,1749863540,13149.250457689988,49.670213850004075,53494.99554432001 2025-06-14,01:12:22.000,165,11004044,12645,0,1749863541,13149.216776139998,49.65611558999808,53495.03746704 2025-06-14,01:12:23.000,165,11004040,12845,0,1749863542,13149.075313629997,49.670213850004075,53495.07938976 2025-06-14,01:12:24.000,165,11004063,12525,0,1749863543,13148.893433259997,49.75480341000366,53495.14227384001 2025-06-14,01:12:25.000,165,11004067,12565,0,1749863544,13148.68460765,49.846442100002605,53495.11432536001 2025-06-14,01:12:26.000,165,11004015,12725,0,1749863545,13148.489254659995,49.973326439998345,53495.11432536001 2025-06-14,01:12:27.000,165,11004032,12565,0,1749863546,13148.27369273999,50.05791599999793,53495.11432536001 2025-06-14,01:12:28.000,165,11004080,12885,0,1749863547,13148.112021299989,50.19184947000031,53495.10733824 2025-06-14,01:12:29.000,165,11004055,12765,0,1749863548,13147.916668309997,50.31873381000332,53495.03047992 2025-06-14,01:12:30.000,165,11004038,12605,0,1749863549,13147.754996869997,50.438569019999704,53495.08637688 2025-06-14,01:12:31.000,165,11004012,12645,0,1749863550,13147.600061739991,50.59364988000016,53495.002531440005 2025-06-14,01:12:32.000,165,11004058,13045,0,1749863551,13147.472071849996,50.706435960004455,53495.03746704 2025-06-14,01:12:33.000,165,11004018,12685,0,1749863552,13147.3036641,50.81217291000212,53495.03746704 2025-06-14,01:12:34.000,165,11004067,12525,0,1749863553,13147.148728969994,50.91086073000042,53494.9885572 2025-06-14,01:12:35.000,165,11004041,12605,0,1749863554,13146.993793839989,50.98135203000129,53494.97458296001 2025-06-14,01:12:36.000,165,11004050,12645,0,1749863555,13146.845595019993,51.15053115000046,53494.97458296001 2025-06-14,01:12:37.000,165,11004014,12845,0,1749863556,13146.683923579993,51.354955920003704,53494.84182768 2025-06-14,01:12:38.000,165,11004044,12285,0,1749863557,13146.495306899997,51.49593851999816,53494.918686 2025-06-14,01:12:39.000,165,11004044,12845,0,1749863558,13146.32689915,51.756756330003554,53494.904711760006 2025-06-14,01:12:40.000,165,11004078,12805,0,1749863559,13146.192172949995,51.932984580002085,53494.86278904 2025-06-14,01:12:41.000,165,11003978,12765,0,1749863560,13146.06418306,52.109212830000615,53494.91169888 2025-06-14,01:12:42.000,165,11004064,12605,0,1749863561,13145.949665789994,52.22199891000491,53494.84182768 2025-06-14,01:12:43.000,165,11004044,12645,0,1749863562,13145.89577530999,52.37003063999873,53494.86977616 2025-06-14,01:12:44.000,165,11004066,13005,0,1749863563,13145.801466969999,52.511013240000466,53494.84182768 2025-06-14,01:12:45.000,165,11004028,12525,0,1749863564,13145.767785419994,52.63789758000348,53494.82785344001 2025-06-14,01:12:46.000,165,11004045,12605,0,1749863565,13145.720631249998,52.77183104999858,53494.80689208001 2025-06-14,01:12:47.000,165,11004062,12805,0,1749863566,13145.720631249998,52.8987153900016,53494.84182768 2025-06-14,01:12:48.000,165,11004043,12765,0,1749863567,13145.801466969999,53.11723842000356,53494.86278904 2025-06-14,01:12:49.000,165,11004061,12685,0,1749863568,13145.85535744999,53.30756493000081,53494.80689208001 2025-06-14,01:12:50.000,165,11003993,12845,0,1749863569,13145.949665789994,53.427400140004465,53494.77894360001 2025-06-14,01:12:51.000,165,11003984,12765,0,1749863570,13146.070919369995,53.41330187999847,53494.8138792 2025-06-14,01:12:52.000,165,11004038,12605,0,1749863571,13146.21911818999,53.441498400003184,53494.79990496 2025-06-14,01:12:53.000,165,11004032,12925,0,1749863572,13146.421207489992,53.392154490000394,53494.82086632 2025-06-14,01:12:54.000,165,11004088,12925,0,1749863573,13146.650242030002,53.3569088400036,53494.834840560005 2025-06-14,01:12:55.000,165,11004066,12605,0,1749863574,13146.832122399988,53.321663189999526,53494.82785344001 2025-06-14,01:12:56.000,165,11004060,12805,0,1749863575,13147.040948009999,53.321663189999526,53494.86977616 2025-06-14,01:12:57.000,165,11004056,12805,0,1749863576,13147.229564689995,53.23707362999994,53494.89772464001 2025-06-14,01:12:58.000,165,11004025,12765,0,1749863577,13147.37776350999,53.152484070000355,53494.91169888 2025-06-14,01:12:59.000,165,11004067,12685,0,1749863578,13147.492280779996,53.04674712000269,53494.97458296001 2025-06-14,01:13:00.000,165,11004045,12605,0,1749863579,13147.627006980001,52.8634697400048,53494.9885572 2025-06-14,01:13:01.000,165,11004006,12645,0,1749863580,13147.768469490002,52.701339749997715,53495.002531440005 2025-06-14,01:13:02.000,165,11004068,12645,0,1749863581,13147.876250449997,52.50396411000111,53495.04445416001 2025-06-14,01:13:03.000,165,11004041,12605,0,1749863582,13147.990767720003,52.37003063999873,53495.10035112 2025-06-14,01:13:04.000,165,11004040,12805,0,1749863583,13148.004240339993,52.20790064999892,53495.14227384001 2025-06-14,01:13:05.000,165,11004001,13045,0,1749863584,13147.984031409993,52.07396718000382,53495.1282996 2025-06-14,01:13:06.000,165,11004017,12685,0,1749863585,13148.004240339993,52.01052501000231,53495.14926096 2025-06-14,01:13:07.000,165,11004085,13045,0,1749863586,13147.970558790003,51.90478806000465,53495.18419656001 2025-06-14,01:13:08.000,165,11004047,12645,0,1749863587,13148.044658199993,51.763805460002914,53495.13528672 2025-06-14,01:13:09.000,165,11004057,12965,0,1749863588,13148.051394509988,51.57347894999839,53495.170222320005 2025-06-14,01:13:10.000,165,11004072,12765,0,1749863589,13148.098548679998,51.42544722000457,53495.1282996 2025-06-14,01:13:11.000,165,11004058,12605,0,1749863590,13148.165911779994,51.27036636000412,53495.20515792 2025-06-14,01:13:12.000,165,11004026,12445,0,1749863591,13148.165911779994,51.22102245000133,53495.15624808 2025-06-14,01:13:13.000,165,11003997,12565,0,1749863592,13148.098548679998,51.16462940999918,53495.15624808 2025-06-14,01:13:14.000,165,11003995,12805,0,1749863593,13148.118757609998,51.242169839999406,53495.20515792 2025-06-14,01:13:15.000,165,11004015,12725,0,1749863594,13148.071603439988,51.31266114000027,53495.1981708 2025-06-14,01:13:16.000,165,11004035,12565,0,1749863595,13148.004240339993,51.43954548000329,53495.170222320005 2025-06-14,01:13:17.000,165,11004076,12925,0,1749863596,13147.977295099998,51.58052807999775,53495.15624808 2025-06-14,01:13:18.000,165,11004029,12765,0,1749863597,13147.923404619993,51.714461550000124,53495.14926096 2025-06-14,01:13:19.000,165,11004000,12525,0,1749863598,13147.896459379997,51.79905110999971,53495.17720944 2025-06-14,01:13:20.000,165,11004025,12765,0,1749863599,13147.882986759992,51.81314936999843,53495.16323520001 2025-06-14,01:13:21.000,165,11004048,12805,0,1749863600,13147.862777829992,51.62987199000054,53495.17720944 2025-06-14,01:13:22.000,165,11004017,12565,0,1749863601,13147.923404619993,51.46069287000137,53495.18419656001 2025-06-14,01:13:23.000,165,11004014,12605,0,1749863602,13147.984031409993,51.256268099998124,53495.18419656001 2025-06-14,01:13:24.000,165,11004072,12565,0,1749863603,13148.058130819998,51.072990720000234,53495.14926096 2025-06-14,01:13:25.000,165,11004022,12805,0,1749863604,13148.145702849994,51.03069594000408,53495.07938976 2025-06-14,01:13:26.000,165,11004056,12565,0,1749863605,13148.213065949989,51.02364681000472,53495.10035112 2025-06-14,01:13:27.000,165,11004029,12725,0,1749863606,13148.246747499994,51.02364681000472,53495.11432536001 2025-06-14,01:13:28.000,165,11003993,12405,0,1749863607,13148.29390166999,50.93905724999786,53495.09336400001 2025-06-14,01:13:29.000,165,11004045,12765,0,1749863608,13148.42189156,50.882664210002986,53495.10733824 2025-06-14,01:13:30.000,165,11004016,12845,0,1749863609,13148.48251835,50.86151682000491,53495.07938976 2025-06-14,01:13:31.000,165,11004052,12525,0,1749863610,13148.549881449995,50.882664210002986,53495.10035112 2025-06-14,01:13:32.000,165,11004032,12805,0,1749863611,13148.55661775999,50.93905724999786,53495.10035112 2025-06-14,01:13:33.000,165,11004058,12965,0,1749863612,13148.63745347999,50.889713340002345,53495.0584284 2025-06-14,01:13:34.000,165,11004050,12885,0,1749863613,13148.671135029996,50.72758335000253,53495.00951856 2025-06-14,01:13:35.000,165,11004040,12805,0,1749863614,13148.832806469996,50.57250249000208,53495.023492800006 2025-06-14,01:13:36.000,165,11004027,12965,0,1749863615,13148.913642189997,50.44561814999906,53495.0584284 2025-06-14,01:13:37.000,165,11003972,12445,0,1749863616,13148.981005289992,50.34693033000076,53494.96759584 2025-06-14,01:13:38.000,165,11004056,12525,0,1749863617,13149.129204110002,50.28348815999925,53494.97458296001 2025-06-14,01:13:39.000,165,11004019,12565,0,1749863618,13149.196567209998,50.248242510002456,53494.96759584 2025-06-14,01:13:40.000,165,11004024,12765,0,1749863619,13149.418865439999,50.15660382000351,53494.93266024 2025-06-14,01:13:41.000,165,11003980,12765,0,1749863620,13149.60074581,50.05791599999793,53494.855801920006 2025-06-14,01:13:42.000,165,11004007,12405,0,1749863621,13149.83651665999,49.966277309998986,53494.96759584 2025-06-14,01:13:43.000,165,11004013,12685,0,1749863622,13150.065551200001,49.839392970003246,53494.92567312001 2025-06-14,01:13:44.000,165,11003992,12765,0,1749863623,13150.220486329992,49.77595080000174,53494.87676328001 2025-06-14,01:13:45.000,165,11004036,12965,0,1749863624,13150.355212529998,49.70545950000087,53494.96759584 2025-06-14,01:13:46.000,165,11004049,12525,0,1749863625,13150.409103010003,49.69841037000151,53494.904711760006 2025-06-14,01:13:47.000,165,11004027,12965,0,1749863626,13150.388894080003,49.6349682,53494.93964736 2025-06-14,01:13:48.000,165,11004025,12965,0,1749863627,13150.436048249998,49.571526029998495,53494.93964736 2025-06-14,01:13:49.000,165,11004003,12645,0,1749863628,13150.422575629993,49.46578908000083,53494.883750400004 2025-06-14,01:13:50.000,165,11004042,12965,0,1749863629,13150.476466109998,49.212020400002075,53494.883750400004 2025-06-14,01:13:51.000,165,11003990,12565,0,1749863630,13150.503411349993,48.923006069999246,53494.86278904 2025-06-14,01:13:52.000,165,11004042,12765,0,1749863631,13150.557301829998,48.66923739000049,53494.82785344001 2025-06-14,01:13:53.000,165,11004023,12885,0,1749863632,13150.476466109998,48.40841958000237,53494.75099512 2025-06-14,01:13:54.000,165,11003990,12645,0,1749863633,13150.489938729988,48.295633499998075,53494.70907240001 2025-06-14,01:13:55.000,165,11004102,12685,0,1749863634,13150.422575629993,48.225142200004484,53494.64618832 2025-06-14,01:13:56.000,165,11003996,12725,0,1749863635,13150.328267290002,48.19694567999977,53494.61125272001 2025-06-14,01:13:57.000,165,11004063,12685,0,1749863636,13150.274376809997,48.1405526400049,53494.54138152001 2025-06-14,01:13:58.000,165,11004014,12725,0,1749863637,13150.193541089997,48.10530699000083,53494.450548960005 2025-06-14,01:13:59.000,165,11004112,12805,0,1749863638,13150.099232749992,48.1405526400049,53494.36670352 2025-06-14,01:14:00.000,165,11004047,12845,0,1749863639,13150.072287509996,48.15465090000362,53494.29683232 2025-06-14,01:14:01.000,165,11003995,12805,0,1749863640,13150.031869649996,48.24628959000256,53494.24792248 2025-06-14,01:14:02.000,165,11004054,12725,0,1749863641,13150.038605959991,48.337928280001506,53494.1501028 2025-06-14,01:14:03.000,165,11004013,12525,0,1749863642,13150.119441679992,48.36612479999894,53494.12914144 2025-06-14,01:14:04.000,165,11004031,12805,0,1749863643,13150.112705369997,48.45071435999853,53494.017347520006 2025-06-14,01:14:05.000,165,11004050,12765,0,1749863644,13150.132914299997,48.44366522999917,53493.9754248 2025-06-14,01:14:06.000,165,11004063,12765,0,1749863645,13150.132914299997,48.47891088000324,53493.92651496 2025-06-14,01:14:07.000,165,11004068,12645,0,1749863646,13150.139650609992,48.42251784000109,53493.79375968 2025-06-14,01:14:08.000,165,11004095,12765,0,1749863647,13150.159859539992,48.359075669999584,53493.75882408 2025-06-14,01:14:09.000,165,11004064,12965,0,1749863648,13150.159859539992,48.21809306999785,53493.70292712001 2025-06-14,01:14:10.000,165,11004018,12605,0,1749863649,13150.227222640002,48.08415960000275,53493.59812032 2025-06-14,01:14:11.000,165,11004042,12485,0,1749863650,13150.294585739997,47.87268570000015,53493.563184720006 2025-06-14,01:14:12.000,165,11004034,12965,0,1749863651,13150.483202419993,47.64006440999947,53493.52824912 2025-06-14,01:14:13.000,165,11004022,12605,0,1749863652,13150.685291719994,47.308755300000485,53493.40248096 2025-06-14,01:14:14.000,165,11004052,12765,0,1749863653,13150.89411732999,46.93515140999807,53493.36754536001 2025-06-14,01:14:15.000,165,11004070,12805,0,1749863654,13151.049052459995,46.50515448000078,53493.28369992 2025-06-14,01:14:16.000,165,11004028,12765,0,1749863655,13151.264614380001,46.12450145999901,53493.22081584001 2025-06-14,01:14:17.000,165,11004090,12645,0,1749863656,13151.358922719992,45.84253626000282,53493.15094464001 2025-06-14,01:14:18.000,165,11004062,12645,0,1749863657,13151.399340579992,45.55352192999999,53493.10203480001 2025-06-14,01:14:19.000,165,11004023,12645,0,1749863658,13151.513857849997,45.31385150999995,53493.01818936 2025-06-14,01:14:20.000,165,11004062,12365,0,1749863659,13151.547539400002,45.08827934999863,53492.96229240001 2025-06-14,01:14:21.000,165,11004028,12965,0,1749863660,13151.581220949993,44.95434588000353,53492.892421200006 2025-06-14,01:14:22.000,165,11004030,12565,0,1749863661,13151.621638809993,44.9120511000001,53492.80857576 2025-06-14,01:14:23.000,165,11004048,12605,0,1749863662,13151.614902499998,44.9120511000001,53492.7526788 2025-06-14,01:14:24.000,165,11004021,12525,0,1749863663,13151.554275709997,44.90500197000074,53492.63389776 2025-06-14,01:14:25.000,165,11004027,12525,0,1749863664,13151.587957260002,44.94729675000417,53492.58498792 2025-06-14,01:14:26.000,165,11004034,12685,0,1749863665,13151.614902499998,44.862707190004585,53492.5430652 2025-06-14,01:14:27.000,165,11003994,12645,0,1749863666,13151.702474529993,44.71467546000349,53492.50114248001 2025-06-14,01:14:28.000,165,11004065,12725,0,1749863667,13151.830464419989,44.524348949998966,53492.45223264 2025-06-14,01:14:29.000,165,11004039,12645,0,1749863668,13151.95171799999,44.29172765999829,53492.35441296 2025-06-14,01:14:30.000,165,11004078,12805,0,1749863669,13152.07970789,44.03795897999953,53492.37537432 2025-06-14,01:14:31.000,165,11004022,12885,0,1749863670,13152.03255371999,43.83353421000356,53492.28454176 2025-06-14,01:14:32.000,165,11004008,12765,0,1749863671,13152.07297157999,43.593863790003525,53492.26358040001 2025-06-14,01:14:33.000,165,11004081,13045,0,1749863672,13152.15380729999,43.488126839998586,53492.25659328 2025-06-14,01:14:34.000,165,11004053,12685,0,1749863673,13152.15380729999,43.39648814999964,53492.200696320004 2025-06-14,01:14:35.000,165,11004054,12725,0,1749863674,13152.19422515999,43.318947719999414,53492.12383800001 2025-06-14,01:14:36.000,165,11004042,12765,0,1749863675,13152.26158826,43.22730903000047,53492.1587736 2025-06-14,01:14:37.000,165,11003993,12765,0,1749863676,13152.308742429996,43.11452295000345,53492.151786480004 2025-06-14,01:14:38.000,165,11004067,13045,0,1749863677,13152.36263291,42.952392960003635,53492.13082512 2025-06-14,01:14:39.000,165,11004030,12685,0,1749863678,13152.34242398,42.7127225400036,53492.07492816001 2025-06-14,01:14:40.000,165,11003980,12805,0,1749863679,13152.369369219996,42.3532169099999,53492.102876640005 2025-06-14,01:14:41.000,165,11004066,12605,0,1749863680,13152.456941249991,41.95846562999941,53492.04697968001 2025-06-14,01:14:42.000,165,11003956,12605,0,1749863681,13152.564722210001,41.57076347999828,53492.04697968001 2025-06-14,01:14:43.000,165,11004093,12725,0,1749863682,13152.679239479992,41.19715959000314,53492.02601832001 2025-06-14,01:14:44.000,165,11004091,12565,0,1749863683,13152.807229370002,40.865850480004156,53492.01204408 2025-06-14,01:14:45.000,165,11004029,12605,0,1749863684,13152.901537709993,40.605032669998764,53492.005056960006 2025-06-14,01:14:46.000,165,11004005,12605,0,1749863685,13152.975637119998,40.34421486000065,53491.984095600004 2025-06-14,01:14:47.000,165,11004049,12725,0,1749863686,13153.063209149994,40.08339705000253,53492.005056960006 2025-06-14,01:14:48.000,165,11004005,12765,0,1749863687,13153.096890699999,39.75208794000355,53491.94916 2025-06-14,01:14:49.000,165,11004046,12605,0,1749863688,13153.043000219994,39.44192622000264,53491.94916 2025-06-14,01:14:50.000,165,11004027,12565,0,1749863689,13152.968900809989,39.16701014999853,53491.95614712001 2025-06-14,01:14:51.000,165,11004022,13125,0,1749863690,13152.962164499993,38.86389756000426,53491.94217288 2025-06-14,01:14:52.000,165,11004045,12685,0,1749863691,13152.921746639993,38.553735840003355,53491.90025016 2025-06-14,01:14:53.000,165,11004064,12885,0,1749863692,13152.908274019988,38.25767238000117,53491.94217288 2025-06-14,01:14:54.000,165,11004043,12445,0,1749863693,13152.901537709993,37.95455978999962,53491.9142244 2025-06-14,01:14:55.000,165,11004039,12565,0,1749863694,13152.874592469998,37.71488936999958,53491.8443532 2025-06-14,01:14:56.000,165,11004059,12565,0,1749863695,13152.773547819997,37.517513730002975,53491.83037896001 2025-06-14,01:14:57.000,165,11004012,12765,0,1749863696,13152.665766860002,37.39767851999932,53491.73954640001 2025-06-14,01:14:58.000,165,11004030,12845,0,1749863697,13152.524304350001,37.242597659998864,53491.774482 2025-06-14,01:14:59.000,165,11004014,12805,0,1749863698,13152.456941249991,37.108664190003765,53491.774482 2025-06-14,01:15:00.000,165,11004030,12605,0,1749863699,13152.40305077,37.02407463000418,53491.7046108 2025-06-14,01:15:01.000,165,11004082,12565,0,1749863700,13152.27506087999,36.93243593999796,53491.73255928 2025-06-14,01:15:02.000,165,11004034,12605,0,1749863701,13152.14033468,36.890141160001804,53491.69063656001 2025-06-14,01:15:03.000,165,11004042,12685,0,1749863702,13151.97192692999,36.9253868099986,53491.7046108 2025-06-14,01:15:04.000,165,11003974,12525,0,1749863703,13151.803519179994,36.95358333000331,53491.65570096 2025-06-14,01:15:05.000,165,11003989,12565,0,1749863704,13151.709210839988,36.93243593999796,53491.62775248 2025-06-14,01:15:06.000,165,11003994,12645,0,1749863705,13151.601429879993,36.90423942000052,53491.64172672001 2025-06-14,01:15:07.000,165,11004008,12685,0,1749863706,13151.493648919997,36.81260073000158,53491.57884264 2025-06-14,01:15:08.000,165,11004018,12485,0,1749863707,13151.473439989997,36.71391291000327,53491.55788128 2025-06-14,01:15:09.000,165,11004068,12725,0,1749863708,13151.352186409997,36.5447337900041,53491.59281688001 2025-06-14,01:15:10.000,165,11004059,12645,0,1749863709,13151.264614380001,36.431947709999804,53491.52294568001 2025-06-14,01:15:11.000,165,11004000,12925,0,1749863710,13151.16356973,36.26276859000063,53491.52294568001 2025-06-14,01:15:12.000,165,11004060,12685,0,1749863711,13151.049052459995,36.1217859899989,53491.550894160006 2025-06-14,01:15:13.000,165,11004013,12965,0,1749863712,13150.968216739995,36.00195078000252,53491.62076536001 2025-06-14,01:15:14.000,165,11003994,12605,0,1749863713,13150.9412715,35.93145948000165,53491.550894160006 2025-06-14,01:15:15.000,165,11004038,12445,0,1749863714,13150.83349053999,35.92441035000229,53491.51595856 2025-06-14,01:15:16.000,165,11004032,12765,0,1749863715,13150.698764339999,35.92441035000229,53491.529932800004 2025-06-14,01:15:17.000,165,11004025,12965,0,1749863716,13150.557301829998,35.95260686999973,53491.51595856 2025-06-14,01:15:18.000,165,11003997,12965,0,1749863717,13150.368685150002,35.9878525200038,53491.432113120005 2025-06-14,01:15:19.000,165,11003987,12765,0,1749863718,13150.240695259992,36.05129468999803,53491.432113120005 2025-06-14,01:15:20.000,165,11003990,12885,0,1749863719,13150.031869649996,36.058343820004666,53491.44608736 2025-06-14,01:15:21.000,165,11004030,12565,0,1749863720,13149.82304404,36.023098170000594,53491.383203280006 2025-06-14,01:15:22.000,165,11003977,12765,0,1749863721,13149.61421842999,36.023098170000594,53491.39717752 2025-06-14,01:15:23.000,165,11004037,12805,0,1749863722,13149.412129129989,36.03014729999995,53491.34128056 2025-06-14,01:15:24.000,165,11004034,12725,0,1749863723,13149.162885659993,36.09358947000146,53491.29237072 2025-06-14,01:15:25.000,165,11003981,12965,0,1749863724,13148.967532670002,36.072442080003384,53491.24346088 2025-06-14,01:15:26.000,165,11004002,12725,0,1749863725,13148.758707059991,36.016049040001235,53491.1805768 2025-06-14,01:15:27.000,165,11003972,12765,0,1749863726,13148.549881449995,35.91031209000357,53491.166602560006 2025-06-14,01:15:28.000,165,11004016,12485,0,1749863727,13148.300637979999,35.85391905000142,53491.096731360005 2025-06-14,01:15:29.000,165,11003986,12765,0,1749863728,13148.098548679998,35.74818210000376,53491.026860160004 2025-06-14,01:15:30.000,165,11003999,12445,0,1749863729,13147.916668309997,35.64949427999818,53491.026860160004 2025-06-14,01:15:31.000,165,11004033,12885,0,1749863730,13147.728051630002,35.53670820000116,53490.98493744 2025-06-14,01:15:32.000,165,11004040,12645,0,1749863731,13147.579852809991,35.48736428999837,53490.98493744 2025-06-14,01:15:33.000,165,11003995,12605,0,1749863732,13147.411445059995,35.52260994000244,53490.95000184001 2025-06-14,01:15:34.000,165,11004019,12565,0,1749863733,13147.229564689995,35.58605211000395,53490.89410488 2025-06-14,01:15:35.000,165,11004010,12765,0,1749863734,13147.040948009999,35.59310124000331,53490.84519504 2025-06-14,01:15:36.000,165,11004039,12925,0,1749863735,13146.899485499998,35.600150370002666,53490.81724656 2025-06-14,01:15:37.000,165,11004026,12685,0,1749863736,13146.731077750002,35.53670820000116,53490.74737536 2025-06-14,01:15:38.000,165,11004029,12565,0,1749863737,13146.576142619997,35.44506951000221,53490.76833672 2025-06-14,01:15:39.000,165,11004008,12565,0,1749863738,13146.542461069992,35.27589039000304,53490.712439760006 2025-06-14,01:15:40.000,165,11004000,12885,0,1749863739,13146.535724759997,35.1842517000041,53490.71942688 2025-06-14,01:15:41.000,165,11004045,12445,0,1749863740,13146.562669999992,35.01507257999765,53490.68449128001 2025-06-14,01:15:42.000,165,11004019,12805,0,1749863741,13146.710868820002,34.84589345999848,53490.68449128001 2025-06-14,01:15:43.000,165,11004020,12525,0,1749863742,13146.811913469988,34.62737043000379,53490.64955568 2025-06-14,01:15:44.000,165,11004014,12725,0,1749863743,13146.852331329988,34.41589653000119,53490.58667160001 2025-06-14,01:15:45.000,165,11004055,12365,0,1749863744,13146.892749189989,34.18327524000051,53490.65654280001 2025-06-14,01:15:46.000,165,11003982,12645,0,1749863745,13146.825386089993,33.90131004000432,53490.63558144001 2025-06-14,01:15:47.000,165,11003989,12445,0,1749863746,13146.805177159993,33.66163962000428,53490.593658720005 2025-06-14,01:15:48.000,165,11003985,12805,0,1749863747,13146.731077750002,33.4290183300036,53490.61462008001 2025-06-14,01:15:49.000,165,11004025,12965,0,1749863748,13146.704132509993,33.04131618000247,53490.62859432 2025-06-14,01:15:50.000,165,11004041,12965,0,1749863749,13146.697396199997,32.717056200002844,53490.6216072 2025-06-14,01:15:51.000,165,11003990,12605,0,1749863750,13146.690659890002,32.32230492000235,53490.51680040001 2025-06-14,01:15:52.000,165,11004057,12885,0,1749863751,13146.576142619997,32.01214320000145,53490.523787520004 2025-06-14,01:15:53.000,165,11004007,12445,0,1749863752,13146.421207489992,31.807718429998204,53490.55872312 2025-06-14,01:15:54.000,165,11004072,12525,0,1749863753,13146.11807353999,31.71607973999926,53490.53776176001 2025-06-14,01:15:55.000,165,11004066,12725,0,1749863754,13145.761049109999,31.624441050000314,53490.50282616 2025-06-14,01:15:56.000,165,11004032,12685,0,1749863755,13145.350134200002,31.497556710004574,53490.50282616 2025-06-14,01:15:57.000,165,11004064,12805,0,1749863756,13144.952691909995,31.412967149997712,53490.38404512 2025-06-14,01:15:58.000,165,11004037,12365,0,1749863757,13144.555249619989,31.328377589998126,53490.356096640004 2025-06-14,01:15:59.000,165,11004033,12525,0,1749863758,13144.211697810002,31.10985456000344,53490.2722512 2025-06-14,01:16:00.000,165,11004038,12805,0,1749863759,13143.915300169996,30.94772457000363,53490.22334136 2025-06-14,01:16:01.000,165,11004002,12605,0,1749863760,13143.652584079995,30.743299800000386,53490.12552168 2025-06-14,01:16:02.000,165,11004020,12805,0,1749863761,13143.335977509989,30.54592416000378,53490.041676240005 2025-06-14,01:16:03.000,165,11004022,12645,0,1749863762,13143.032843560002,30.334450260001177,53489.98577928001 2025-06-14,01:16:04.000,165,11003997,12485,0,1749863763,13142.66908282,30.172320270001364,53489.90193384 2025-06-14,01:16:05.000,165,11004014,12685,0,1749863764,13142.27837683999,30.059534190004342,53489.873985360005 2025-06-14,01:16:06.000,165,11004049,12925,0,1749863765,13141.766417279992,29.918551590002608,53489.804114160004 2025-06-14,01:16:07.000,165,11004012,12725,0,1749863766,13141.26119402999,29.784618120000232,53489.68533312 2025-06-14,01:16:08.000,165,11004011,12445,0,1749863767,13140.668398749993,29.67183204000321,53489.65039752001 2025-06-14,01:16:09.000,165,11004028,12805,0,1749863768,13140.136230259996,29.474456399999326,53489.51065512001 2025-06-14,01:16:10.000,165,11004005,12685,0,1749863769,13139.651215939994,29.27003163000336,53489.419822560005 2025-06-14,01:16:11.000,165,11004021,12605,0,1749863770,13139.280718889997,29.09380338000483,53489.34296424001 2025-06-14,01:16:12.000,165,11004043,12685,0,1749863771,13138.89001291,28.875280350002868,53489.2591188 2025-06-14,01:16:13.000,165,11004026,12725,0,1749863772,13138.512779549994,28.692002969997702,53489.154312000006 2025-06-14,01:16:14.000,165,11004024,12725,0,1749863773,13138.155755120002,28.508725589999813,53489.07046656 2025-06-14,01:16:15.000,165,11003985,12925,0,1749863774,13137.70442234999,28.374792120004713,53488.95867264001 2025-06-14,01:16:16.000,165,11004019,12525,0,1749863775,13137.266562199999,28.254956910001056,53488.867840080005 2025-06-14,01:16:17.000,165,11004065,12565,0,1749863776,13136.835438360002,28.12807256999804,53488.77700752 2025-06-14,01:16:18.000,165,11003982,12845,0,1749863777,13136.417787139995,27.902500410003995,53488.70713632 2025-06-14,01:16:19.000,165,11003979,12845,0,1749863778,13136.054026399994,27.691026510001393,53488.57438104001 2025-06-14,01:16:20.000,165,11004024,12485,0,1749863779,13135.750892449993,27.493650870004785,53488.462587120004 2025-06-14,01:16:21.000,165,11004014,12805,0,1749863780,13135.420813259996,27.34561914000369,53488.39970304 2025-06-14,01:16:22.000,165,11003986,12605,0,1749863781,13135.13115193,27.324471749998338,53488.30887048001 2025-06-14,01:16:23.000,165,11004016,12805,0,1749863782,13134.854963219994,27.36676653000177,53488.23899928001 2025-06-14,01:16:24.000,165,11004000,12685,0,1749863783,13134.572038199993,27.2962752300009,53488.15515384 2025-06-14,01:16:25.000,165,11004028,12925,0,1749863784,13134.302585799996,27.19053828000324,53488.078295520005 2025-06-14,01:16:26.000,165,11004021,12965,0,1749863785,13134.06681494999,27.07070306999958,53488.05034704001 2025-06-14,01:16:27.000,165,11003976,12725,0,1749863786,13133.84451671999,26.964966120001918,53487.95252736001 2025-06-14,01:16:28.000,165,11004010,12565,0,1749863787,13133.696317899994,26.795787000002747,53487.93855312 2025-06-14,01:16:29.000,165,11004017,12925,0,1749863788,13133.487492289998,26.626607880003576,53487.812784960006 2025-06-14,01:16:30.000,165,11004011,12485,0,1749863789,13133.393183949993,26.365790069998184,53487.78483648001 2025-06-14,01:16:31.000,165,11004081,12725,0,1749863790,13133.244985129997,26.231856600003084,53487.80579784001 2025-06-14,01:16:32.000,165,11003994,12605,0,1749863791,13133.029423209991,26.189561819999653,53487.73592664001 2025-06-14,01:16:33.000,165,11004006,12605,0,1749863792,13132.76670711999,26.30939703000331,53487.68701680001 2025-06-14,01:16:34.000,165,11004007,12765,0,1749863793,13132.46357316999,26.464477890003764,53487.65906832 2025-06-14,01:16:35.000,165,11004057,12725,0,1749863794,13132.167175529998,26.584313100000145,53487.65906832 2025-06-14,01:16:36.000,165,11004016,12685,0,1749863795,13131.803414789996,26.77463961000467,53487.60317136 2025-06-14,01:16:37.000,165,11004030,12805,0,1749863796,13131.439654049995,26.94381873000384,53487.575222880005 2025-06-14,01:16:38.000,165,11004017,12765,0,1749863797,13131.143256409989,27.12709611000173,53487.575222880005 2025-06-14,01:16:39.000,165,11004016,13085,0,1749863798,13130.826649839997,27.34561914000369,53487.60317136 2025-06-14,01:16:40.000,165,11004026,12605,0,1749863799,13130.611087919991,27.48660173999815,53487.53330016 2025-06-14,01:16:41.000,165,11004048,12885,0,1749863800,13130.36858075999,27.58528956000373,53487.53330016 2025-06-14,01:16:42.000,165,11003992,12965,0,1749863801,13130.18670038999,27.76151781000226,53487.5123388 2025-06-14,01:16:43.000,165,11004031,12685,0,1749863802,13129.991347399999,27.867254759999923,53487.50535168 2025-06-14,01:16:44.000,165,11003972,13085,0,1749863803,13129.795994409993,27.965942579998227,53487.49137744 2025-06-14,01:16:45.000,165,11003995,13045,0,1749863804,13129.627586659997,28.071679530003166,53487.526313040005 2025-06-14,01:16:46.000,165,11004007,12765,0,1749863805,13129.486124149997,28.085777790001885,53487.54028728 2025-06-14,01:16:47.000,165,11003985,12765,0,1749863806,13129.364870569996,28.156269090002752,53487.56124864 2025-06-14,01:16:48.000,165,11003995,12925,0,1749863807,13129.3177164,28.149219960003393,53487.58221 2025-06-14,01:16:49.000,165,11004023,13005,0,1749863808,13129.25708961,28.12102343999868,53487.58221 2025-06-14,01:16:50.000,165,11003970,12725,0,1749863809,13129.25035329999,28.142170830004034,53487.589197119996 2025-06-14,01:16:51.000,165,11004033,12725,0,1749863810,13129.16951757999,28.205612999998266,53487.645094080006 2025-06-14,01:16:52.000,165,11004057,12445,0,1749863811,13129.00784613999,28.269055169999774,53487.66605544001 2025-06-14,01:16:53.000,165,11004000,12605,0,1749863812,13128.95395566,28.41003777000151,53487.68701680001 2025-06-14,01:16:54.000,165,11004030,12645,0,1749863813,13128.819229459994,28.57921689000068,53487.66605544001 2025-06-14,01:16:55.000,165,11004062,12685,0,1749863814,13128.704712189989,28.713150360003056,53487.74990088 2025-06-14,01:16:56.000,165,11004025,12965,0,1749863815,13128.556513369993,28.79773992000264,53487.71496528001 2025-06-14,01:16:57.000,165,11004001,12765,0,1749863816,13128.381369310002,28.92462425999838,53487.694003920005 2025-06-14,01:16:58.000,165,11004094,12765,0,1749863817,13128.260115730001,28.92462425999838,53487.812784960006 2025-06-14,01:16:59.000,165,11003991,12805,0,1749863818,13128.159071080001,29.03741034000268,53487.742913760005 2025-06-14,01:17:00.000,165,11004019,12645,0,1749863819,13128.05802643,29.065606860000116,53487.76387512001 2025-06-14,01:17:01.000,165,11004028,12885,0,1749863820,13128.132125839991,29.072655989999475,53487.77784936 2025-06-14,01:17:02.000,165,11004007,12605,0,1749863821,13128.206225249996,29.121999900002265,53487.74990088 2025-06-14,01:17:03.000,165,11004022,12605,0,1749863822,13128.273588349992,29.262982500004,53487.791823600004 2025-06-14,01:17:04.000,165,11004054,12725,0,1749863823,13128.293797279992,29.3969159699991,53487.7219524 2025-06-14,01:17:05.000,165,11004036,12685,0,1749863824,13128.206225249996,29.62248813000042,53487.742913760005 2025-06-14,01:17:06.000,165,11004037,12645,0,1749863825,13128.11865322,29.81281463999767,53487.68701680001 2025-06-14,01:17:07.000,165,11004011,12725,0,1749863826,13128.024344879996,29.960846369998762,53487.71496528001 2025-06-14,01:17:08.000,165,11004026,12645,0,1749863827,13128.01087225999,29.996092020002834,53487.7219524 2025-06-14,01:17:09.000,165,11004065,12765,0,1749863828,13128.071499049991,30.03838679999899,53487.71496528001 2025-06-14,01:17:10.000,165,11004007,12685,0,1749863829,13128.09844429,30.03838679999899,53487.73592664001 2025-06-14,01:17:11.000,165,11004021,12805,0,1749863830,13128.152334769991,30.0665833200037,53487.70797816 2025-06-14,01:17:12.000,165,11003999,12725,0,1749863831,13128.111916909991,30.165271140002005,53487.742913760005 2025-06-14,01:17:13.000,165,11004006,12805,0,1749863832,13128.05802643,30.228713310003513,53487.73592664001 2025-06-14,01:17:14.000,165,11004038,12525,0,1749863833,13127.93677285,30.348548519999895,53487.67304256 2025-06-14,01:17:15.000,165,11004018,12605,0,1749863834,13127.903091299995,30.419039820000762,53487.68701680001 2025-06-14,01:17:16.000,165,11003999,12605,0,1749863835,13127.882882369995,30.517727639999066,53487.66605544001 2025-06-14,01:17:17.000,165,11004031,12805,0,1749863836,13127.842464509995,30.560022420002497,53487.65906832 2025-06-14,01:17:18.000,165,11004048,12645,0,1749863837,13127.80878295999,30.595268069999292,53487.63810696001 2025-06-14,01:17:19.000,165,11004019,12765,0,1749863838,13127.71447462,30.70100502000423,53487.6520812 2025-06-14,01:17:20.000,165,11004020,12845,0,1749863839,13127.721210929994,30.729201540001668,53487.61714560001 2025-06-14,01:17:21.000,165,11004001,12845,0,1749863840,13127.66732044999,30.757398059999105,53487.63111984 2025-06-14,01:17:22.000,165,11004012,12965,0,1749863841,13127.64711151999,30.750348929999745,53487.61015848 2025-06-14,01:17:23.000,165,11004038,12605,0,1749863842,13127.559539489994,30.778545450004458,53487.56124864 2025-06-14,01:17:24.000,165,11004013,12605,0,1749863843,13127.60669365999,30.70805415000359,53487.60317136 2025-06-14,01:17:25.000,165,11004021,12805,0,1749863844,13127.674056759999,30.623464590004005,53487.56823576001 2025-06-14,01:17:26.000,165,11004023,12605,0,1749863845,13127.680793069994,30.581169810000574,53487.46342896 2025-06-14,01:17:27.000,165,11004016,12525,0,1749863846,13127.71447462,30.567071550001856,53487.46342896 2025-06-14,01:17:28.000,165,11003970,12885,0,1749863847,13127.77510141,30.65166111000144,53487.44945472001 2025-06-14,01:17:29.000,165,11004007,12605,0,1749863848,13127.82899188999,30.686906759998237,53487.4424676 2025-06-14,01:17:30.000,165,11004010,12605,0,1749863849,13127.95698178,30.72215241000231,53487.39355776 2025-06-14,01:17:31.000,165,11004033,12765,0,1749863850,13127.93677285,30.827889359999972,53487.4424676 2025-06-14,01:17:32.000,165,11004084,12685,0,1749863851,13127.963718089995,30.877233270002762,53487.46342896 2025-06-14,01:17:33.000,165,11004029,12605,0,1749863852,13127.923300229995,30.961822830002347,53487.456441840004 2025-06-14,01:17:34.000,165,11004020,12765,0,1749863853,13127.99066332999,31.032314130003215,53487.407532000005 2025-06-14,01:17:35.000,165,11004034,12725,0,1749863854,13128.071499049991,31.088707169998088,53487.407532000005 2025-06-14,01:17:36.000,165,11004064,12805,0,1749863855,13128.260115730001,31.145100210000237,53487.456441840004 2025-06-14,01:17:37.000,165,11004026,12845,0,1749863856,13128.441996100002,31.194444120003027,53487.44945472001 2025-06-14,01:17:38.000,165,11004004,12645,0,1749863857,13128.556513369993,31.271984550003253,53487.51932592001 2025-06-14,01:17:39.000,165,11003982,12725,0,1749863858,13128.603667539988,31.257886290004535,53487.49836456001 2025-06-14,01:17:40.000,165,11003992,12685,0,1749863859,13128.637349089993,31.166247599998314,53487.51932592001 2025-06-14,01:17:41.000,165,11003991,12765,0,1749863860,13128.745130049989,31.06755978000001,53487.55426152 2025-06-14,01:17:42.000,165,11004025,12725,0,1749863861,13128.89332887,30.919528049998917,53487.56823576001 2025-06-14,01:17:43.000,165,11004027,12925,0,1749863862,13129.142572339995,30.83493848999933,53487.589197119996 2025-06-14,01:17:44.000,165,11004004,12965,0,1749863863,13129.385079499996,30.743299800000386,53487.645094080006 2025-06-14,01:17:45.000,165,11004051,12725,0,1749863864,13129.573696179992,30.686906759998237,53487.67304256 2025-06-14,01:17:46.000,165,11004027,12845,0,1749863865,13129.681477140002,30.644611980002082,53487.70099104 2025-06-14,01:17:47.000,165,11004033,12885,0,1749863866,13129.795994409993,30.70805415000359,53487.72893952 2025-06-14,01:17:48.000,165,11003990,12845,0,1749863867,13129.856621199993,30.778545450004458,53487.80579784001 2025-06-14,01:17:49.000,165,11004031,12765,0,1749863868,13129.903775369989,30.792643710003176,53487.85470768001 2025-06-14,01:17:50.000,165,11004055,12645,0,1749863869,13129.977874779994,30.771496319997823,53487.87566904 2025-06-14,01:17:51.000,165,11004020,12565,0,1749863870,13130.06544680999,30.66575937000016,53487.959514480004 2025-06-14,01:17:52.000,165,11003996,12605,0,1749863871,13130.14628252999,30.552973290003138,53487.95252736001 2025-06-14,01:17:53.000,165,11004036,12525,0,1749863872,13130.23385456,30.454285470004834,53488.029385680005 2025-06-14,01:17:54.000,165,11004045,12845,0,1749863873,13130.36858075999,30.383794170003966,53488.09925688001 2025-06-14,01:17:55.000,165,11004029,12685,0,1749863874,13130.510043269991,30.221664180004154,53488.16912808001 2025-06-14,01:17:56.000,165,11004033,12565,0,1749863875,13130.638033160001,30.144123750003928,53488.23899928001 2025-06-14,01:17:57.000,165,11004022,12485,0,1749863876,13130.766023049997,30.045435929998348,53488.280922 2025-06-14,01:17:58.000,165,11004050,12765,0,1749863877,13130.880540320002,29.939698980000685,53488.26694776001 2025-06-14,01:17:59.000,165,11004008,12565,0,1749863878,13130.927694489998,29.869207679999818,53488.37175456 2025-06-14,01:18:00.000,165,11004050,12845,0,1749863879,13130.974848659993,29.770519860001514,53488.44861288 2025-06-14,01:18:01.000,165,11004021,12605,0,1749863880,13130.974848659993,29.650684649997856,53488.532458320005 2025-06-14,01:18:02.000,165,11004016,12765,0,1749863881,13130.914221869993,29.488554659998044,53488.595342399996 2025-06-14,01:18:03.000,165,11003999,12965,0,1749863882,13130.907485559997,29.340522930004227,53488.700149200005 2025-06-14,01:18:04.000,165,11004047,12445,0,1749863883,13130.900749250002,29.25593337000464,53488.77700752 2025-06-14,01:18:05.000,165,11004061,12605,0,1749863884,13130.988321279998,29.178392940004414,53488.8748272 2025-06-14,01:18:06.000,165,11004011,13005,0,1749863885,13131.136520099994,29.086754249998194,53488.90277568 2025-06-14,01:18:07.000,165,11004023,12685,0,1749863886,13131.251037369999,29.086754249998194,53489.00758248001 2025-06-14,01:18:08.000,165,11004056,12565,0,1749863887,13131.33187309,29.107901640003547,53489.084440800005 2025-06-14,01:18:09.000,165,11004027,12685,0,1749863888,13131.38576356999,29.17134380999778,53489.18226048 2025-06-14,01:18:10.000,165,11004043,12445,0,1749863889,13131.42618142999,29.241835109998647,53489.266105919996 2025-06-14,01:18:11.000,165,11003998,12805,0,1749863890,13131.38576356999,29.375768580001022,53489.370912720005 2025-06-14,01:18:12.000,165,11004051,12605,0,1749863891,13131.44639035999,29.43216162000317,53489.49668088 2025-06-14,01:18:13.000,165,11003999,12645,0,1749863892,13131.59458918,29.488554659998044,53489.587513440005 2025-06-14,01:18:14.000,165,11004013,12645,0,1749863893,13131.762996929996,29.594291610002983,53489.74123008 2025-06-14,01:18:15.000,165,11004028,12645,0,1749863894,13131.965086229997,29.62953725999978,53489.86699824001 2025-06-14,01:18:16.000,165,11004042,12765,0,1749863895,13132.180648150003,29.66478291000385,53489.94385656001 2025-06-14,01:18:17.000,165,11004060,12685,0,1749863896,13132.517463649994,29.580193350004265,53490.10456032 2025-06-14,01:18:18.000,165,11004032,12685,0,1749863897,13132.84754283999,29.509702050003398,53490.2373156 2025-06-14,01:18:19.000,165,11004034,12605,0,1749863898,13133.197830960002,29.40396509999846,53490.46090344 2025-06-14,01:18:20.000,165,11004064,12685,0,1749863899,13133.581800629989,29.284129890002077,53490.58667160001 2025-06-14,01:18:21.000,165,11004003,12645,0,1749863900,13133.918616129995,29.178392940004414,53490.74038824 2025-06-14,01:18:22.000,165,11004032,12525,0,1749863901,13134.161123289996,29.15724554999906,53490.9360276 2025-06-14,01:18:23.000,165,11004029,12765,0,1749863902,13134.322794729997,29.178392940004414,53491.05480864 2025-06-14,01:18:24.000,165,11004040,12885,0,1749863903,13134.369948899992,29.326424669998232,53491.250448 2025-06-14,01:18:25.000,165,11004073,12605,0,1749863904,13134.437312000002,29.509702050003398,53491.40416464001 2025-06-14,01:18:26.000,165,11004007,12725,0,1749863905,13134.484466169997,29.62953725999978,53491.59281688001 2025-06-14,01:18:27.000,165,11004042,12565,0,1749863906,13134.504675099997,29.714126819999365,53491.767494880005 2025-06-14,01:18:28.000,165,11004049,12565,0,1749863907,13134.558565580002,29.876256809999177,53491.92121152 2025-06-14,01:18:29.000,165,11004066,12885,0,1749863908,13134.639401300003,29.989042890003475,53492.13781224 2025-06-14,01:18:30.000,165,11004040,12725,0,1749863909,13134.726973329998,30.101828970000497,53492.27755464 2025-06-14,01:18:31.000,165,11003974,12605,0,1749863910,13134.828017979999,30.214615050004795,53492.536078080004 2025-06-14,01:18:32.000,165,11003998,12965,0,1749863911,13135.03010728,30.228713310003513,53492.675820480006 2025-06-14,01:18:33.000,165,11004044,12765,0,1749863912,13135.14462454999,30.24986070000159,53492.871459840004 2025-06-14,01:18:34.000,165,11004039,12685,0,1749863913,13135.27261444,30.24986070000159,53493.07408632 2025-06-14,01:18:35.000,165,11004065,12925,0,1749863914,13135.41407695,30.228713310003513,53493.25575144 2025-06-14,01:18:36.000,165,11004029,12725,0,1749863915,13135.474703740001,30.186418530000083,53493.45837792 2025-06-14,01:18:37.000,165,11004068,12885,0,1749863916,13135.629638869992,30.144123750003928,53493.64004304 2025-06-14,01:18:38.000,165,11004040,12605,0,1749863917,13135.804782929998,30.13707462000457,53493.86363088 2025-06-14,01:18:39.000,165,11004030,12605,0,1749863918,13135.912563889993,30.144123750003928,53494.03830888001 2025-06-14,01:18:40.000,165,11004080,12605,0,1749863919,13136.060762709989,30.179369400000724,53494.212986880004 2025-06-14,01:18:41.000,165,11004050,12725,0,1749863920,13136.14159842999,30.29920461000438,53494.43657472 2025-06-14,01:18:42.000,165,11004047,12765,0,1749863921,13136.128125809999,30.454285470004834,53494.54138152001 2025-06-14,01:18:43.000,165,11004063,12645,0,1749863922,13136.12138949999,30.60936632999801,53494.72304664 2025-06-14,01:18:44.000,165,11004075,12605,0,1749863923,13136.134862119994,30.750348929999745,53494.953621600005 2025-06-14,01:18:45.000,165,11004049,12565,0,1749863924,13136.12138949999,30.89838066000084,53495.08637688 2025-06-14,01:18:46.000,165,11004036,12605,0,1749863925,13136.1887526,30.968871960001707,53495.21214504001 2025-06-14,01:18:47.000,165,11004038,12565,0,1749863926,13136.215697839994,31.06755978000001,53495.33092608001 2025-06-14,01:18:48.000,165,11004062,12685,0,1749863927,13136.215697839994,31.13100195000152,53495.554513920004 2025-06-14,01:18:49.000,165,11004081,12565,0,1749863928,13136.26958832,31.208542380001745,53495.624385120005 2025-06-14,01:18:50.000,165,11004087,12645,0,1749863929,13136.20896153,31.271984550003253,53495.792076000005 2025-06-14,01:18:51.000,165,11004081,12445,0,1749863930,13136.22243414999,31.384770630000276,53495.889895680004 2025-06-14,01:18:52.000,165,11004059,12645,0,1749863931,13136.296533559995,31.434114540003065,53496.057586560004 2025-06-14,01:18:53.000,165,11004045,12765,0,1749863932,13136.37063297,31.51870410000265,53496.19732896001 2025-06-14,01:18:54.000,165,11004037,12645,0,1749863933,13136.40431451999,31.596244530002878,53496.28816152001 2025-06-14,01:18:55.000,165,11004057,12525,0,1749863934,13136.498622859996,31.638539309999032,53496.44886528 2025-06-14,01:18:56.000,165,11004018,12845,0,1749863935,13136.49188655,31.75837452000269,53496.56764632 2025-06-14,01:18:57.000,165,11004063,12765,0,1749863936,13136.54577702999,31.75837452000269,53496.67245312001 2025-06-14,01:18:58.000,165,11004050,12685,0,1749863937,13136.626612749991,31.779521910000767,53496.84014400001 2025-06-14,01:18:59.000,165,11004085,12605,0,1749863938,13136.693975850001,31.71607973999926,53496.917002320006 2025-06-14,01:19:00.000,165,11004078,12885,0,1749863939,13136.862383599997,31.5750971400048,53497.07770608001 2025-06-14,01:19:01.000,165,11004027,12605,0,1749863940,13137.044263969998,31.455261930001143,53497.21744848 2025-06-14,01:19:02.000,165,11004021,13285,0,1749863941,13137.199199099989,31.35657411000284,53497.29430680001 2025-06-14,01:19:03.000,165,11004056,12565,0,1749863942,13137.367606849999,31.264935420003894,53497.40610072 2025-06-14,01:19:04.000,165,11004068,12605,0,1749863943,13137.556223529995,31.23673889999918,53497.55283024 2025-06-14,01:19:05.000,165,11004055,12805,0,1749863944,13137.677477109995,31.215591510001104,53497.69257264 2025-06-14,01:19:06.000,165,11004070,12645,0,1749863945,13137.886302719991,31.194444120003027,53497.82532792001 2025-06-14,01:19:07.000,165,11004061,12765,0,1749863946,13137.987347369992,31.166247599998314,53497.902186240004 2025-06-14,01:19:08.000,165,11004069,12845,0,1749863947,13138.034501540002,31.12395282000216,53498.04192864001 2025-06-14,01:19:09.000,165,11004020,12725,0,1749863948,13138.115337260002,31.10985456000344,53498.15372256 2025-06-14,01:19:10.000,165,11004011,12605,0,1749863949,13138.155755120002,31.1169036900028,53498.29346496 2025-06-14,01:19:11.000,165,11004046,12485,0,1749863950,13138.263536079998,31.13100195000152,53498.39128464 2025-06-14,01:19:12.000,165,11004022,12925,0,1749863951,13138.357844419988,31.07460890999937,53498.5519884 2025-06-14,01:19:13.000,165,11004023,12645,0,1749863952,13138.472361689994,30.990019349999784,53498.705705039996 2025-06-14,01:19:14.000,165,11004095,12805,0,1749863953,13138.553197409994,30.83493848999933,53498.810511840005 2025-06-14,01:19:15.000,165,11004028,12845,0,1749863954,13138.714868849995,30.67280849999952,53498.92230576001 2025-06-14,01:19:16.000,165,11003980,12725,0,1749863955,13138.876540289995,30.48248199000227,53499.08300952 2025-06-14,01:19:17.000,165,11004041,12925,0,1749863956,13138.977584939996,30.26395896000031,53499.13191936 2025-06-14,01:19:18.000,165,11004055,12445,0,1749863957,13139.078629589996,30.13707462000457,53499.25768752001 2025-06-14,01:19:19.000,165,11004021,12765,0,1749863958,13139.125783759991,29.996092020002834,53499.36948144 2025-06-14,01:19:20.000,165,11004064,12605,0,1749863959,13139.132520070001,29.932649850001326,53499.4952496 2025-06-14,01:19:21.000,165,11004037,12845,0,1749863960,13139.112311140001,29.939698980000685,53499.600056400006 2025-06-14,01:19:22.000,165,11004042,12805,0,1749863961,13138.957376009996,29.883305939998536,53499.67691472 2025-06-14,01:19:23.000,165,11004035,12805,0,1749863962,13138.89001291,29.890355069997895,53499.8446056 2025-06-14,01:19:24.000,165,11004032,12605,0,1749863963,13138.755286709995,29.84101116000238,53499.914476800004 2025-06-14,01:19:25.000,165,11004031,12405,0,1749863964,13138.60708789,29.81281463999767,53499.99832224 2025-06-14,01:19:26.000,165,11004067,12845,0,1749863965,13138.479097999989,29.770519860001514,53500.11710328 2025-06-14,01:19:27.000,165,11004016,12445,0,1749863966,13138.330899179993,29.784618120000232,53500.22191008001 2025-06-14,01:19:28.000,165,11004004,12805,0,1749863967,13138.196172980002,29.826912900003663,53500.270819920006 2025-06-14,01:19:29.000,165,11004002,12765,0,1749863968,13138.000819989997,29.84806029000174,53500.4035752 2025-06-14,01:19:30.000,165,11004026,12725,0,1749863969,13137.825675929991,29.918551590002608,53500.46645928 2025-06-14,01:19:31.000,165,11004004,12605,0,1749863970,13137.6707408,30.010190280001552,53500.51536912 2025-06-14,01:19:32.000,165,11004038,12645,0,1749863971,13137.54275090999,30.07363245000306,53500.606201680006 2025-06-14,01:19:33.000,165,11004008,12645,0,1749863972,13137.367606849999,30.179369400000724,53500.66209864 2025-06-14,01:19:34.000,165,11004052,12725,0,1749863973,13137.226144339998,30.285106349998387,53500.73196984 2025-06-14,01:19:35.000,165,11004033,12685,0,1749863974,13137.172253859993,30.369695909997972,53500.7878668 2025-06-14,01:19:36.000,165,11004036,12645,0,1749863975,13137.125099689998,30.44018720999884,53500.857738 2025-06-14,01:19:37.000,165,11004049,12605,0,1749863976,13137.071209209993,30.49658025000099,53500.9276092 2025-06-14,01:19:38.000,165,11004060,12445,0,1749863977,13137.003846109998,30.53887503000442,53500.98350616001 2025-06-14,01:19:39.000,165,11004081,12805,0,1749863978,13136.976900870002,30.616415460004646,53501.01145464001 2025-06-14,01:19:40.000,165,11004097,12805,0,1749863979,13136.970164559993,30.637562850002723,53501.13023568001 2025-06-14,01:19:41.000,165,11003986,12605,0,1749863980,13136.902801459997,30.679857629998878,53501.1721584 2025-06-14,01:19:42.000,165,11004061,12805,0,1749863981,13136.983637179997,30.792643710003176,53501.24901672001 2025-06-14,01:19:43.000,165,11004014,12685,0,1749863982,13137.017318730002,30.870184140003403,53501.36779776001 2025-06-14,01:19:44.000,165,11004040,12605,0,1749863983,13137.077945519988,30.975921090001066,53501.40273336 2025-06-14,01:19:45.000,165,11004074,12965,0,1749863984,13137.158781239988,31.06051065000065,53501.50754016 2025-06-14,01:19:46.000,165,11004035,12685,0,1749863985,13137.212671719994,31.159198469998955,53501.50754016 2025-06-14,01:19:47.000,165,11004064,12685,0,1749863986,13137.34066160999,31.23673889999918,53501.59837272 2025-06-14,01:19:48.000,165,11004054,12765,0,1749863987,13137.394552089994,31.279033680002613,53501.67523104 2025-06-14,01:19:49.000,165,11004023,12445,0,1749863988,13137.50233304999,31.33542672000476,53501.73811512 2025-06-14,01:19:50.000,165,11004056,12685,0,1749863989,13137.616850319995,31.35657411000284,53501.81497344 2025-06-14,01:19:51.000,165,11004010,12765,0,1749863990,13137.77178545,31.314279329999408,53501.905806 2025-06-14,01:19:52.000,165,11004038,12765,0,1749863991,13138.047974159992,31.23673889999918,53501.98965144001 2025-06-14,01:19:53.000,165,11004014,12405,0,1749863992,13138.297217629988,31.10985456000344,53502.01759992001 2025-06-14,01:19:54.000,165,11004043,12605,0,1749863993,13138.553197409994,30.961822830002347,53502.115419600006 2025-06-14,01:19:55.000,165,11003979,12605,0,1749863994,13138.836122429995,30.743299800000386,53502.262149120004 2025-06-14,01:19:56.000,165,11004015,12685,0,1749863995,13139.078629589996,30.60936632999801,53502.27612336001 2025-06-14,01:19:57.000,165,11004033,12645,0,1749863996,13139.327873059992,30.390843300003326,53502.499711200006 2025-06-14,01:19:58.000,165,11003989,12645,0,1749863997,13139.496280810003,30.20756591999816,53502.56259528 2025-06-14,01:19:59.000,165,11004019,12605,0,1749863998,13139.664688559998,30.101828970000497,53502.716311920005 2025-06-14,01:20:00.000,165,11004063,12725,0,1749863999,13139.88025047999,29.960846369998762,53502.84208008 2025-06-14,01:20:01.000,165,11003990,12765,0,1749864000,13140.02171298999,29.89740420000453,53503.01675808 2025-06-14,01:20:02.000,165,11004050,12765,0,1749864001,13140.095812399995,29.735274210004718,53503.100603520004 2025-06-14,01:20:03.000,165,11004025,12725,0,1749864002,13140.16991181,29.685930300001928,53503.25432016 2025-06-14,01:20:04.000,165,11004021,12605,0,1749864003,13140.223802289991,29.636586389999138,53503.38008832001 2025-06-14,01:20:05.000,165,11004064,12925,0,1749864004,13140.257483839996,29.601340740002342,53503.53380496 2025-06-14,01:20:06.000,165,11003994,12645,0,1749864005,13140.291165390001,29.551996829999553,53503.65957312 2025-06-14,01:20:07.000,165,11004041,12645,0,1749864006,13140.365264799992,29.474456399999326,53503.83425112001 2025-06-14,01:20:08.000,165,11004055,12725,0,1749864007,13140.419155279997,29.40396509999846,53503.97399352 2025-06-14,01:20:09.000,165,11004083,12885,0,1749864008,13140.459573139997,29.418063360004453,53504.16264576 2025-06-14,01:20:10.000,165,11004036,12965,0,1749864009,13140.459573139997,29.375768580001022,53504.2814268 2025-06-14,01:20:11.000,165,11003990,12525,0,1749864010,13140.540408859997,29.40396509999846,53504.38623360001 2025-06-14,01:20:12.000,165,11004071,12685,0,1749864011,13140.661662439998,29.333473800004867,53504.53296312001 2025-06-14,01:20:13.000,165,11004004,12645,0,1749864012,13140.809861259993,29.291179020001437,53504.70764112 2025-06-14,01:20:14.000,165,11004021,12605,0,1749864013,13140.99847793999,29.262982500004,53504.86135776 2025-06-14,01:20:15.000,165,11004027,12525,0,1749864014,13141.24772141,29.143147290000343,53505.00110016 2025-06-14,01:20:16.000,165,11004014,12605,0,1749864015,13141.416129159996,29.079705119998835,53505.1897524 2025-06-14,01:20:17.000,165,11004045,12605,0,1749864016,13141.631691080001,28.966919040001812,53505.37840464 2025-06-14,01:20:18.000,165,11003964,12685,0,1749864017,13141.779889899997,28.85413296000479,53505.497185680004 2025-06-14,01:20:19.000,165,11004008,12565,0,1749864018,13142.022397059998,28.86118209000415,53505.6439152 2025-06-14,01:20:20.000,165,11004036,12965,0,1749864019,13142.184068499999,28.847083829998155,53505.86051592 2025-06-14,01:20:21.000,165,11004038,12805,0,1749864020,13142.204277429999,29.002164689998608,53505.96532272001 2025-06-14,01:20:22.000,165,11004094,12445,0,1749864021,13142.150386949994,29.09380338000483,53506.15397496 2025-06-14,01:20:23.000,165,11004024,12645,0,1749864022,13142.089760159994,29.22773684999993,53506.32166584 2025-06-14,01:20:24.000,165,11004037,12725,0,1749864023,13142.069551229994,29.312326409999514,53506.46140824 2025-06-14,01:20:25.000,165,11004033,12645,0,1749864024,13141.995451819988,29.361670320002304,53506.61512488001 2025-06-14,01:20:26.000,165,11004024,12805,0,1749864025,13141.995451819988,29.44625988000189,53506.789802880005 2025-06-14,01:20:27.000,165,11004080,12725,0,1749864026,13141.941561339998,29.49560379000468,53506.957493760005 2025-06-14,01:20:28.000,165,11004029,12845,0,1749864027,13141.907879789993,29.685930300001928,53507.06928768001 2025-06-14,01:20:29.000,165,11004005,12925,0,1749864028,13141.934825029988,29.833962030003022,53507.26492704001 2025-06-14,01:20:30.000,165,11004033,12725,0,1749864029,13141.928088719993,30.115927229999215,53507.36973384 2025-06-14,01:20:31.000,165,11004012,12685,0,1749864030,13142.035869679989,30.214615050004795,53507.51646336 2025-06-14,01:20:32.000,165,11004028,12525,0,1749864031,13142.143650639999,30.334450260001177,53507.64921864001 2025-06-14,01:20:33.000,165,11003981,12725,0,1749864032,13142.28511315,30.376745040004607,53507.83787088001 2025-06-14,01:20:34.000,165,11004006,12645,0,1749864033,13142.46025720999,30.327401130001817,53507.99158752 2025-06-14,01:20:35.000,165,11004033,12725,0,1749864034,13142.62192864999,30.334450260001177,53508.18722688 2025-06-14,01:20:36.000,165,11004018,12685,0,1749864035,13142.62866496,30.341499390000536,53508.299020800005 2025-06-14,01:20:37.000,165,11004069,12685,0,1749864036,13142.709500680001,30.42608895000012,53508.466711680005 2025-06-14,01:20:38.000,165,11004025,12725,0,1749864037,13142.763391159991,30.53887503000442,53508.6134412 2025-06-14,01:20:39.000,165,11004044,12605,0,1749864038,13142.770127470001,30.630513720003364,53508.8579904 2025-06-14,01:20:40.000,165,11004040,12885,0,1749864039,13142.790336400001,30.623464590004005,53508.969784320005 2025-06-14,01:20:41.000,165,11004033,12685,0,1749864040,13142.797072709996,30.60936632999801,53509.15144944001 2025-06-14,01:20:42.000,165,11004040,12525,0,1749864041,13142.864435809992,30.552973290003138,53509.29817896001 2025-06-14,01:20:43.000,165,11004033,12645,0,1749864042,13142.891381050002,30.461334600004193,53509.49381832001 2025-06-14,01:20:44.000,165,11004038,12605,0,1749864043,13142.938535219997,30.517727639999066,53509.64753496 2025-06-14,01:20:45.000,165,11003992,12645,0,1749864044,13142.891381050002,30.560022420002497,53509.79426448 2025-06-14,01:20:46.000,165,11004008,12645,0,1749864045,13142.864435809992,30.588218939999933,53509.9060584 2025-06-14,01:20:47.000,165,11004019,12565,0,1749864046,13142.763391159991,30.66575937000016,53510.08772352001 2025-06-14,01:20:48.000,165,11003998,12725,0,1749864047,13142.60845603,30.71510328000295,53510.2204788 2025-06-14,01:20:49.000,165,11004055,12605,0,1749864048,13142.514147689995,30.693955890004872,53510.325285599996 2025-06-14,01:20:50.000,165,11003999,12885,0,1749864049,13142.433311969995,30.679857629998878,53510.479002240005 2025-06-14,01:20:51.000,165,11004074,12725,0,1749864050,13142.39963041999,30.630513720003364,53510.62573176 2025-06-14,01:20:52.000,165,11003979,12605,0,1749864051,13142.3861578,30.630513720003364,53510.79342264 2025-06-14,01:20:53.000,165,11003981,12965,0,1749864052,13142.41983934999,30.644611980002082,53510.87726808001 2025-06-14,01:20:54.000,165,11003991,12645,0,1749864053,13142.473729829995,30.595268069999292,53511.01701048 2025-06-14,01:20:55.000,165,11003967,12805,0,1749864054,13142.52762031,30.560022420002497,53511.1288044 2025-06-14,01:20:56.000,165,11004004,12725,0,1749864055,13142.574774479996,30.524776769998425,53511.31046952001 2025-06-14,01:20:57.000,165,11004054,12565,0,1749864056,13142.62192864999,30.595268069999292,53511.42925056001 2025-06-14,01:20:58.000,165,11003986,13045,0,1749864057,13142.702764369991,30.581169810000574,53511.534057360004 2025-06-14,01:20:59.000,165,11003997,12805,0,1749864058,13142.770127470001,30.630513720003364,53511.63187704 2025-06-14,01:21:00.000,165,11004031,12965,0,1749864059,13142.810545330001,30.65166111000144,53511.76463232001 2025-06-14,01:21:01.000,165,11004013,12685,0,1749864060,13142.770127470001,30.6587102400008,53511.91136184001 2025-06-14,01:21:02.000,165,11004034,12765,0,1749864061,13142.655610199996,30.71510328000295,53512.02315576 2025-06-14,01:21:03.000,165,11004040,12365,0,1749864062,13142.56130185999,30.743299800000386,53512.17687240001 2025-06-14,01:21:04.000,165,11003999,12725,0,1749864063,13142.433311969995,30.743299800000386,53512.274692080005 2025-06-14,01:21:05.000,165,11004043,13005,0,1749864064,13142.352476249995,30.736250670001027,53512.38648600001 2025-06-14,01:21:06.000,165,11004069,12645,0,1749864065,13142.36594887,30.764447189998464,53512.540202640004 2025-06-14,01:21:07.000,165,11004029,12845,0,1749864066,13142.39963041999,30.71510328000295,53512.68693216 2025-06-14,01:21:08.000,165,11004043,12525,0,1749864067,13142.41983934999,30.66575937000016,53512.83366168 2025-06-14,01:21:09.000,165,11004023,12685,0,1749864068,13142.413103039995,30.630513720003364,53512.896545760006 2025-06-14,01:21:10.000,165,11004002,12565,0,1749864069,13142.50741138,30.54592416000378,53513.0502624 2025-06-14,01:21:11.000,165,11004106,13045,0,1749864070,13142.54109292999,30.48953112000163,53513.16904344 2025-06-14,01:21:12.000,165,11004065,12605,0,1749864071,13142.52762031,30.32035200000246,53513.28782448 2025-06-14,01:21:13.000,165,11004046,12965,0,1749864072,13142.50067506999,30.235762440002873,53513.3646828 2025-06-14,01:21:14.000,165,11004053,12685,0,1749864073,13142.48046613999,30.13707462000457,53513.52538656 2025-06-14,01:21:15.000,165,11004008,12805,0,1749864074,13142.534356619995,30.115927229999215,53513.6441676 2025-06-14,01:21:16.000,165,11004089,12885,0,1749864075,13142.50067506999,30.0665833200037,53513.76993576 2025-06-14,01:21:17.000,165,11004040,12565,0,1749864076,13142.46699352,29.981993760004116,53513.8887168 2025-06-14,01:21:18.000,165,11004038,12605,0,1749864077,13142.42657566,29.89740420000453,53514.0284592 2025-06-14,01:21:19.000,165,11004050,12605,0,1749864078,13142.332267319995,29.79871637999895,53514.15422736 2025-06-14,01:21:20.000,165,11003989,12725,0,1749864079,13142.204277429999,29.770519860001514,53514.25204704 2025-06-14,01:21:21.000,165,11004072,12645,0,1749864080,13142.109969089994,29.8551094200011,53514.35685384001 2025-06-14,01:21:22.000,165,11004021,12605,0,1749864081,13142.069551229994,29.981993760004116,53514.44069928 2025-06-14,01:21:23.000,165,11003980,12685,0,1749864082,13142.035869679989,30.172320270001364,53514.58044168 2025-06-14,01:21:24.000,165,11003995,12805,0,1749864083,13142.069551229994,30.30625374000374,53514.63633864 2025-06-14,01:21:25.000,165,11004038,12765,0,1749864084,13142.049342299993,30.404941560002044,53514.75511968 2025-06-14,01:21:26.000,165,11004053,12565,0,1749864085,13141.988715509993,30.581169810000574,53514.87390072 2025-06-14,01:21:27.000,165,11004008,12805,0,1749864086,13141.880934549998,30.785594580003817,53514.936784800004 2025-06-14,01:21:28.000,165,11004007,12685,0,1749864087,13141.699054179997,30.975921090001066,53515.02063024 2025-06-14,01:21:29.000,165,11003962,12605,0,1749864088,13141.564327979992,31.2508371599979,53515.16037264 2025-06-14,01:21:30.000,165,11003996,12765,0,1749864089,13141.34202974999,31.448212800001784,53515.19530824001 2025-06-14,01:21:31.000,165,11004002,12965,0,1749864090,13141.1062589,31.638539309999032,53515.30710216 2025-06-14,01:21:32.000,165,11004039,12685,0,1749864091,13140.857015429989,31.75132539000333,53515.293127920006 2025-06-14,01:21:33.000,165,11004045,12805,0,1749864092,13140.648189819993,31.89230798999779,53515.36299912001 2025-06-14,01:21:34.000,165,11004050,12805,0,1749864093,13140.345055869991,31.92755364000186,53515.39793472 2025-06-14,01:21:35.000,165,11004032,12965,0,1749864094,13140.00150405999,32.08968363000167,53515.439857440004 2025-06-14,01:21:36.000,165,11004081,12765,0,1749864095,13139.657952249989,32.294108400004916,53515.43287032001 2025-06-14,01:21:37.000,165,11004097,12445,0,1749864096,13139.253773650002,32.54787708000367,53515.47479304 2025-06-14,01:21:38.000,165,11004042,12605,0,1749864097,13138.93043077,32.81574402000115,53515.44684456 2025-06-14,01:21:39.000,165,11003988,12885,0,1749864098,13138.66771468,32.94967749000352,53515.460818800006 2025-06-14,01:21:40.000,165,11004013,12445,0,1749864099,13138.404998589998,33.14705313000013,53515.45383168001 2025-06-14,01:21:41.000,165,11004075,12765,0,1749864100,13138.088392019992,33.238691819999076,53515.4258832 2025-06-14,01:21:42.000,165,11004032,12525,0,1749864101,13137.839148549996,33.40082180999889,53515.32806352 2025-06-14,01:21:43.000,165,11004022,12685,0,1749864102,13137.697686039995,33.57000092999806,53515.356012 2025-06-14,01:21:44.000,165,11004022,12645,0,1749864103,13137.65053187,33.71803265999915,53515.293127920006 2025-06-14,01:21:45.000,165,11003995,12885,0,1749864104,13137.60337769999,33.81672048000473,53515.244218080006 2025-06-14,01:21:46.000,165,11004019,13085,0,1749864105,13137.556223529995,33.89426090999768,53515.18832112 2025-06-14,01:21:47.000,165,11004041,12605,0,1749864106,13137.54948722,33.90835917000368,53515.13242416 2025-06-14,01:21:48.000,165,11004011,12725,0,1749864107,13137.50233304999,33.95770307999919,53515.1114628 2025-06-14,01:21:49.000,165,11003989,12725,0,1749864108,13137.42149732999,33.96475220999855,53515.13242416 2025-06-14,01:21:50.000,165,11003988,12605,0,1749864109,13137.280034819989,33.97180133999791,53515.0415916 2025-06-14,01:21:51.000,165,11004014,12685,0,1749864110,13137.098154449988,34.0211452500007,53514.97870752001 2025-06-14,01:21:52.000,165,11004062,12645,0,1749864111,13136.929746699992,34.03524350999942,53514.92979768001 2025-06-14,01:21:53.000,165,11003989,12805,0,1749864112,13136.788284189992,34.03524350999942,53514.87390072 2025-06-14,01:21:54.000,165,11004032,12525,0,1749864113,13136.700712159996,34.00704699000198,53514.81800376 2025-06-14,01:21:55.000,165,11004000,12445,0,1749864114,13136.693975850001,33.880162649998965,53514.73415832001 2025-06-14,01:21:56.000,165,11004019,12885,0,1749864115,13136.687239539991,33.8096713499981,53514.741145440006 2025-06-14,01:21:57.000,165,11004048,12685,0,1749864116,13136.55251334,33.760327440002584,53514.6573 2025-06-14,01:21:58.000,165,11004031,12805,0,1749864117,13136.47167762,33.76737657000194,53514.56646744001 2025-06-14,01:21:59.000,165,11004063,12405,0,1749864118,13136.30326986999,33.753278310003225,53514.49659624001 2025-06-14,01:22:00.000,165,11003993,12685,0,1749864119,13136.155071049994,33.81672048000473,53514.405763680006 2025-06-14,01:22:01.000,165,11004048,12605,0,1749864120,13136.060762709989,33.880162649998965,53514.34986672 2025-06-14,01:22:02.000,165,11004015,12565,0,1749864121,13135.993399609994,33.78852396000002,53514.18916296001 2025-06-14,01:22:03.000,165,11003991,12805,0,1749864122,13136.020344849989,33.746229180003866,53514.119291760006 2025-06-14,01:22:04.000,165,11004031,12685,0,1749864123,13135.932772819993,33.72508178999851,53514.09134328001 2025-06-14,01:22:05.000,165,11003999,12645,0,1749864124,13135.798046620002,33.753278310003225,53513.99352360001 2025-06-14,01:22:06.000,165,11004008,12685,0,1749864125,13135.643111489997,33.83081874000345,53513.85378120001 2025-06-14,01:22:07.000,165,11004012,12765,0,1749864126,13135.494912670001,33.89426090999768,53513.714038800004 2025-06-14,01:22:08.000,165,11004008,12685,0,1749864127,13135.29282337,34.03524350999942,53513.616219120006 2025-06-14,01:22:09.000,165,11003978,12805,0,1749864128,13135.110943,34.06344003000413,53513.5044252 2025-06-14,01:22:10.000,165,11004044,12805,0,1749864129,13134.841490599989,34.098685680000926,53513.38564416 2025-06-14,01:22:11.000,165,11004013,12645,0,1749864130,13134.652873919993,34.03524350999942,53513.25288888001 2025-06-14,01:22:12.000,165,11004016,12725,0,1749864131,13134.511411409992,34.01409612000134,53513.15506920001 2025-06-14,01:22:13.000,165,11003985,12725,0,1749864132,13134.343003659997,33.99294873000326,53512.93148136 2025-06-14,01:22:14.000,165,11003966,12965,0,1749864133,13134.255431630001,33.96475220999855,53512.79872608001 2025-06-14,01:22:15.000,165,11003988,12685,0,1749864134,13134.09376019,33.91540830000304,53512.60308672001 2025-06-14,01:22:16.000,165,11004020,12645,0,1749864135,13133.898407199995,33.78852396000002,53512.47033144 2025-06-14,01:22:17.000,165,11003996,12685,0,1749864136,13133.72326313999,33.8096713499981,53512.2816792 2025-06-14,01:22:18.000,165,11004010,12645,0,1749864137,13133.568328009998,33.7744257000013,53512.09302696 2025-06-14,01:22:19.000,165,11003988,12685,0,1749864138,13133.426865499998,33.78852396000002,53511.918348960004 2025-06-14,01:22:20.000,165,11004007,12805,0,1749864139,13133.386447639998,33.82376961000409,53511.71572248001 2025-06-14,01:22:21.000,165,11004040,12765,0,1749864140,13133.359502400002,33.82376961000409,53511.50610888001 2025-06-14,01:22:22.000,165,11003992,12765,0,1749864141,13133.366238709998,33.71803265999915,53511.33841800001 2025-06-14,01:22:23.000,165,11004052,12645,0,1749864142,13133.386447639998,33.710983529999794,53511.14277864001 2025-06-14,01:22:24.000,165,11004040,12485,0,1749864143,13133.372975019993,33.696885270001076,53510.9191908 2025-06-14,01:22:25.000,165,11004019,12445,0,1749864144,13133.379711330002,33.59114832000341,53510.70957720001 2025-06-14,01:22:26.000,165,11004005,12805,0,1749864145,13133.447074429998,33.485411369998474,53510.49996360001 2025-06-14,01:22:27.000,165,11004026,12485,0,1749864146,13133.534646459993,33.44311659000232,53510.25541440001 2025-06-14,01:22:28.000,165,11004021,12685,0,1749864147,13133.622218489989,33.28098660000251,53510.03881368001 2025-06-14,01:22:29.000,165,11004016,12765,0,1749864148,13133.74347206999,33.16820051999821,53509.8361872 2025-06-14,01:22:30.000,165,11004015,12645,0,1749864149,13133.84451671999,32.9708248800016,53509.57766376 2025-06-14,01:22:31.000,165,11004114,12885,0,1749864150,13133.938825059995,32.78754750000371,53509.40997288 2025-06-14,01:22:32.000,165,11004035,12645,0,1749864151,13134.100496499996,32.63246664000326,53509.207346400006 2025-06-14,01:22:33.000,165,11004063,12845,0,1749864152,13134.349739969992,32.420992740000656,53508.9977328 2025-06-14,01:22:34.000,165,11004029,12685,0,1749864153,13134.511411409992,32.18132232000062,53508.79510632001 2025-06-14,01:22:35.000,165,11004019,12885,0,1749864154,13134.713500709993,31.94165190000058,53508.585492720005 2025-06-14,01:22:36.000,165,11004058,12565,0,1749864155,13134.895381079994,31.638539309999032,53508.35491776 2025-06-14,01:22:37.000,165,11004016,12805,0,1749864156,13135.110943,31.391819759999635,53508.22216248001 2025-06-14,01:22:38.000,165,11004043,12845,0,1749864157,13135.279350749996,31.159198469998955,53507.963639040005 2025-06-14,01:22:39.000,165,11004039,12645,0,1749864158,13135.37365909,30.961822830002347,53507.78197392 2025-06-14,01:22:40.000,165,11004054,12685,0,1749864159,13135.521857909996,30.792643710003176,53507.6352444 2025-06-14,01:22:41.000,165,11004020,12605,0,1749864160,13135.569012079992,30.581169810000574,53507.38370808001 2025-06-14,01:22:42.000,165,11003997,13005,0,1749864161,13135.663320419997,30.348548519999895,53507.15313312 2025-06-14,01:22:43.000,165,11004048,12605,0,1749864162,13135.804782929998,30.130025489997934,53506.97146800001 2025-06-14,01:22:44.000,165,11004001,12725,0,1749864163,13135.878882339988,29.91150246000325,53506.789802880005 2025-06-14,01:22:45.000,165,11003972,12805,0,1749864164,13136.027081159998,29.749372470003436,53506.60813776 2025-06-14,01:22:46.000,165,11004030,12685,0,1749864165,13136.087707949999,29.544947700000193,53506.44044688 2025-06-14,01:22:47.000,165,11004006,12565,0,1749864166,13136.134862119994,29.38281771000038,53506.24480752 2025-06-14,01:22:48.000,165,11004080,12725,0,1749864167,13136.168543669999,29.20658946000185,53506.08410376 2025-06-14,01:22:49.000,165,11004000,12685,0,1749864168,13136.195488909994,29.079705119998835,53505.93038712 2025-06-14,01:22:50.000,165,11004047,12525,0,1749864169,13136.195488909994,28.945771650003735,53505.70679928001 2025-06-14,01:22:51.000,165,11004038,12525,0,1749864170,13136.1887526,28.832985569999437,53505.54609552 2025-06-14,01:22:52.000,165,11003991,12445,0,1749864171,13136.168543669999,28.776592530004564,53505.329494800004 2025-06-14,01:22:53.000,165,11004032,12645,0,1749864172,13136.20222521999,28.692002969997702,53505.14782968 2025-06-14,01:22:54.000,165,11004037,12645,0,1749864173,13136.16180735999,28.63560993000283,53505.02206152 2025-06-14,01:22:55.000,165,11004049,12925,0,1749864174,13136.14159842999,28.663806450000266,53504.896293360005 2025-06-14,01:22:56.000,165,11004013,12525,0,1749864175,13136.054026399994,28.677904709998984,53504.62379568001 2025-06-14,01:22:57.000,165,11004032,12965,0,1749864176,13135.959718059989,28.790690790003282,53504.512001760006 2025-06-14,01:22:58.000,165,11004059,12765,0,1749864177,13135.798046620002,28.889378610001586,53504.26745256001 2025-06-14,01:22:59.000,165,11004027,12645,0,1749864178,13135.670056729992,28.93167338999774,53504.09976168001 2025-06-14,01:23:00.000,165,11004003,12685,0,1749864179,13135.555539460001,28.98806642999989,53503.94604504 2025-06-14,01:23:01.000,165,11004044,12845,0,1749864180,13135.441022189996,29.002164689998608,53503.79931552 2025-06-14,01:23:02.000,165,11003983,12565,0,1749864181,13135.346713849991,29.03036121000332,53503.63861176 2025-06-14,01:23:03.000,165,11004021,12765,0,1749864182,13135.27261444,29.03741034000268,53503.484895120004 2025-06-14,01:23:04.000,165,11004021,12805,0,1749864183,13135.18504240999,29.03036121000332,53503.24733304 2025-06-14,01:23:05.000,165,11004027,12565,0,1749864184,13135.05031621,29.03741034000268,53503.10759064 2025-06-14,01:23:06.000,165,11004084,12845,0,1749864185,13134.94253524999,29.03036121000332,53502.94688688001 2025-06-14,01:23:07.000,165,11004047,12845,0,1749864186,13134.841490599989,29.136098160000984,53502.80015736 2025-06-14,01:23:08.000,165,11004042,12645,0,1749864187,13134.740445949988,29.22773684999993,53502.56958240001 2025-06-14,01:23:09.000,165,11004025,12125,0,1749864188,13134.706764399998,29.333473800004867,53502.47176272001 2025-06-14,01:23:10.000,165,11004055,12645,0,1749864189,13134.545092959997,29.45330901000125,53502.262149120004 2025-06-14,01:23:11.000,165,11004019,12685,0,1749864190,13134.444048309997,29.580193350004265,53502.05253552 2025-06-14,01:23:12.000,165,11004026,12965,0,1749864191,13134.309322109992,29.756421600002795,53501.94074160001 2025-06-14,01:23:13.000,165,11004072,12525,0,1749864192,13134.201541149996,29.86215855000046,53501.84292192 2025-06-14,01:23:14.000,165,11004059,12725,0,1749864193,13134.100496499996,30.02428854000027,53501.65426968001 2025-06-14,01:23:15.000,165,11004025,12725,0,1749864194,13134.019660779995,30.172320270001364,53501.54946288 2025-06-14,01:23:16.000,165,11004010,12525,0,1749864195,13133.95229768,30.32035200000246,53501.444656080006 2025-06-14,01:23:17.000,165,11003971,12605,0,1749864196,13133.90514350999,30.4472363399982,53501.29093944 2025-06-14,01:23:18.000,165,11004065,12605,0,1749864197,13133.80409885999,30.53887503000442,53501.207094000005 2025-06-14,01:23:19.000,165,11004053,12725,0,1749864198,13133.696317899994,30.644611980002082,53501.12324856 2025-06-14,01:23:20.000,165,11004018,12805,0,1749864199,13133.595273249994,30.71510328000295,53501.03241600001 2025-06-14,01:23:21.000,165,11004029,12725,0,1749864200,13133.500964909988,30.792643710003176,53500.93459632001 2025-06-14,01:23:22.000,165,11004062,12725,0,1749864201,13133.420129190003,30.94772457000363,53500.80882816 2025-06-14,01:23:23.000,165,11004016,12525,0,1749864202,13133.352766089993,31.053461520001292,53500.74594408001 2025-06-14,01:23:24.000,165,11004023,12965,0,1749864203,13133.305611919997,31.187394990003668,53500.64113728 2025-06-14,01:23:25.000,165,11004020,12605,0,1749864204,13133.251721439992,31.420016280004347,53500.59921456001 2025-06-14,01:23:26.000,165,11003958,12845,0,1749864205,13133.197830960002,31.65263756999775,53500.50139488 2025-06-14,01:23:27.000,165,11004051,12725,0,1749864206,13133.090049999992,31.913455380003143,53500.41056232001 2025-06-14,01:23:28.000,165,11004014,12485,0,1749864207,13133.049632139991,32.18132232000062,53500.34069112001 2025-06-14,01:23:29.000,165,11004001,12765,0,1749864208,13133.076577380001,32.39984535000258,53500.23588432 2025-06-14,01:23:30.000,165,11004018,12925,0,1749864209,13133.123731549997,32.67476141999941,53500.200948720005 2025-06-14,01:23:31.000,165,11004021,12565,0,1749864210,13133.116995240001,32.935579230004805,53500.103129040006 2025-06-14,01:23:32.000,165,11004018,12685,0,1749864211,13133.164149409997,33.13295487000141,53500.103129040006 2025-06-14,01:23:33.000,165,11004021,12725,0,1749864212,13133.224776199997,33.41492007000488,53499.99832224 2025-06-14,01:23:34.000,165,11004020,12805,0,1749864213,13133.305611919997,33.55590266999934,53499.99832224 2025-06-14,01:23:35.000,165,11004036,12565,0,1749864214,13133.399920260003,33.66163962000428,53499.99133512 2025-06-14,01:23:36.000,165,11004006,12805,0,1749864215,13133.548119079998,33.887211779998324,53499.92845104001 2025-06-14,01:23:37.000,165,11004029,12765,0,1749864216,13133.622218489989,33.95770307999919,53499.90748968001 2025-06-14,01:23:38.000,165,11004070,12725,0,1749864217,13133.76368099999,34.09163655000157,53499.83761848001 2025-06-14,01:23:39.000,165,11004015,12765,0,1749864218,13133.88493457999,34.169176980001794,53499.76076016001 2025-06-14,01:23:40.000,165,11004032,12765,0,1749864219,13133.999451849995,34.27491392999946,53499.76076016001 2025-06-14,01:23:41.000,165,11004029,12685,0,1749864220,13134.17459591,34.40884740000183,53499.73281168 2025-06-14,01:23:42.000,165,11004077,12685,0,1749864221,13134.363212589997,34.578026520001,53499.68390184 2025-06-14,01:23:43.000,165,11004022,12965,0,1749864222,13134.605719749998,34.66966520999995,53499.68390184 2025-06-14,01:23:44.000,165,11004019,12885,0,1749864223,13134.868435839999,34.71195999000338,53499.62101776001 2025-06-14,01:23:45.000,165,11004026,12765,0,1749864224,13135.15136086,34.85294258999784,53499.59306928001 2025-06-14,01:23:46.000,165,11004050,12685,0,1749864225,13135.41407695,34.98687606000021,53499.55114656001 2025-06-14,01:23:47.000,165,11004014,12645,0,1749864226,13135.649847799992,35.092613009997876,53499.55114656001 2025-06-14,01:23:48.000,165,11003984,12965,0,1749864227,13135.851937099993,35.1842517000041,53499.55114656001 2025-06-14,01:23:49.000,165,11004036,12765,0,1749864228,13136.027081159998,35.31113603999984,53499.4952496 2025-06-14,01:23:50.000,165,11004027,12765,0,1749864229,13136.20896153,35.41687299000478,53499.47428824001 2025-06-14,01:23:51.000,165,11004044,12565,0,1749864230,13136.316742489995,35.550806459999876,53499.43935264 2025-06-14,01:23:52.000,165,11004048,12645,0,1749864231,13136.397578209995,35.67064167000353,53499.42537840001 2025-06-14,01:23:53.000,165,11004051,12725,0,1749864232,13136.44473237999,35.75523123000312,53499.40441704001 2025-06-14,01:23:54.000,165,11004016,12685,0,1749864233,13136.49188655,35.832771660003345,53499.3904428 2025-06-14,01:23:55.000,165,11004039,12445,0,1749864234,13136.559249649996,35.86801731000014,53499.3205716 2025-06-14,01:23:56.000,165,11004014,12645,0,1749864235,13136.693975850001,35.91031209000357,53499.32755872 2025-06-14,01:23:57.000,165,11003995,12605,0,1749864236,13136.835438360002,35.88916469999822,53499.30659736001 2025-06-14,01:23:58.000,165,11004019,12685,0,1749864237,13137.010582419993,35.93145948000165,53499.313584480005 2025-06-14,01:23:59.000,165,11004059,12685,0,1749864238,13137.178990169989,35.93145948000165,53499.2507004 2025-06-14,01:24:00.000,165,11004017,12725,0,1749864239,13137.333925299994,36.03014729999995,53499.1808292 2025-06-14,01:24:01.000,165,11004033,12925,0,1749864240,13137.42823364,36.12883511999826,53499.15986784 2025-06-14,01:24:02.000,165,11004013,12605,0,1749864241,13137.52927829,36.17817903000105,53499.16685496001 2025-06-14,01:24:03.000,165,11004033,12605,0,1749864242,13137.69094973,36.298014240004704,53499.11794512001 2025-06-14,01:24:04.000,165,11003997,12725,0,1749864243,13137.859357479996,36.41080032000173,53499.096983760006 2025-06-14,01:24:05.000,165,11004040,12445,0,1749864244,13138.122073569997,36.460144230004516,53499.12493224 2025-06-14,01:24:06.000,165,11004057,12805,0,1749864245,13138.324162869998,36.5447337900041,53499.076022400004 2025-06-14,01:24:07.000,165,11004073,12565,0,1749864246,13138.586878959999,36.594077699999616,53499.11794512001 2025-06-14,01:24:08.000,165,11004005,12565,0,1749864247,13138.82938612,36.73506030000135,53499.15288072 2025-06-14,01:24:09.000,165,11004039,13045,0,1749864248,13139.078629589996,36.84784637999837,53499.08300952 2025-06-14,01:24:10.000,165,11004055,12805,0,1749864249,13139.321136749997,36.93243593999796,53499.096983760006 2025-06-14,01:24:11.000,165,11004057,12685,0,1749864250,13139.550171289993,37.03112376000354,53499.13191936 2025-06-14,01:24:12.000,165,11004003,12605,0,1749864251,13139.806151069999,37.101615060004406,53499.16685496001 2025-06-14,01:24:13.000,165,11004057,12765,0,1749864252,13140.04865823,37.17915549000463,53499.096983760006 2025-06-14,01:24:14.000,165,11004042,12765,0,1749864253,13140.277692769996,37.32013808999909,53499.110958 2025-06-14,01:24:15.000,165,11004025,12445,0,1749864254,13140.526936239992,37.461120690000826,53499.145893600005 2025-06-14,01:24:16.000,165,11004058,12645,0,1749864255,13140.782916019998,37.62325068000064,53499.110958 2025-06-14,01:24:17.000,165,11004081,12925,0,1749864256,13141.06584104,37.78538067000045,53499.15288072 2025-06-14,01:24:18.000,165,11004041,12565,0,1749864257,13141.26793034,37.90521588000411,53499.194803440005 2025-06-14,01:24:19.000,165,11003985,12765,0,1749864258,13141.476755949996,38.07439500000328,53499.21576480001 2025-06-14,01:24:20.000,165,11004075,12485,0,1749864259,13141.651900010002,38.19423020999966,53499.194803440005 2025-06-14,01:24:21.000,165,11004018,12845,0,1749864260,13141.860725619998,38.39160585000354,53499.20179056 2025-06-14,01:24:22.000,165,11004037,12805,0,1749864261,13142.008924439993,38.53963758000464,53499.22973904 2025-06-14,01:24:23.000,165,11004048,12605,0,1749864262,13142.143650639999,38.680620179999096,53499.22973904 2025-06-14,01:24:24.000,165,11004048,12605,0,1749864263,13142.31879469999,38.82160278000083,53499.194803440005 2025-06-14,01:24:25.000,165,11004020,12525,0,1749864264,13142.46025720999,38.927339729998494,53499.18781632001 2025-06-14,01:24:26.000,165,11004010,12685,0,1749864265,13142.62866496,39.018978420004714,53499.11794512001 2025-06-14,01:24:27.000,165,11004032,12685,0,1749864266,13142.790336400001,39.138813630001096,53499.13191936 2025-06-14,01:24:28.000,165,11004051,12805,0,1749864267,13142.972216770002,39.22340319000068,53499.13191936 2025-06-14,01:24:29.000,165,11004028,12685,0,1749864268,13143.181042379998,39.30799275000027,53499.04807392001 2025-06-14,01:24:30.000,165,11004054,12925,0,1749864269,13143.302295959998,39.448975350002,53499.06204816 2025-06-14,01:24:31.000,165,11004003,12685,0,1749864270,13143.49764894999,39.604056210002454,53499.05506104 2025-06-14,01:24:32.000,165,11004030,12805,0,1749864271,13143.69973824999,39.730940549998195,53499.02012544001 2025-06-14,01:24:33.000,165,11004041,12965,0,1749864272,13143.88835493,39.85077576000185,53499.02012544001 2025-06-14,01:24:34.000,165,11004053,12645,0,1749864273,13144.130862090002,40.012905750001664,53499.0061512 2025-06-14,01:24:35.000,165,11004076,12725,0,1749864274,13144.326215079993,40.11864269999933,53498.929292880006 2025-06-14,01:24:36.000,165,11003997,12725,0,1749864275,13144.508095449994,40.35126399000001,53498.97121560001 2025-06-14,01:24:37.000,165,11004078,12805,0,1749864276,13144.69671212999,40.45700093999767,53498.93628 2025-06-14,01:24:38.000,165,11004017,12565,0,1749864277,13144.89880142999,40.605032669998764,53498.88737016 2025-06-14,01:24:39.000,165,11004028,12525,0,1749864278,13145.04026393999,40.73191701000178,53498.94326712 2025-06-14,01:24:40.000,165,11004038,12525,0,1749864279,13145.080681799991,40.8447030899988,53498.92230576001 2025-06-14,01:24:41.000,165,11004022,12805,0,1749864280,13145.168253830001,40.97863656000118,53498.90134440001 2025-06-14,01:24:42.000,165,11004046,12765,0,1749864281,13145.188462760001,41.11257003000355,53498.908331520004 2025-06-14,01:24:43.000,165,11004098,13045,0,1749864282,13145.228880620001,41.24650349999865,53498.84544744 2025-06-14,01:24:44.000,165,11004069,12725,0,1749864283,13145.181726449991,41.35224045000359,53498.89435728 2025-06-14,01:24:45.000,165,11004031,12805,0,1749864284,13145.222144309992,41.408633489998465,53498.85243456001 2025-06-14,01:24:46.000,165,11004063,12925,0,1749864285,13145.276034789997,41.514370440003404,53498.82448608 2025-06-14,01:24:47.000,165,11004024,12845,0,1749864286,13145.390552060002,41.48617391999869,53498.78955048 2025-06-14,01:24:48.000,165,11004098,12725,0,1749864287,13145.451178850002,41.52141957000276,53498.7965376 2025-06-14,01:24:49.000,165,11004027,12485,0,1749864288,13145.552223500003,41.500272180004686,53498.740640640004 2025-06-14,01:24:50.000,165,11004046,12685,0,1749864289,13145.633059219988,41.59191087000363,53498.67775656 2025-06-14,01:24:51.000,165,11004053,12805,0,1749864290,13145.599377669998,41.683549560002575,53498.68474368001 2025-06-14,01:24:52.000,165,11004009,12965,0,1749864291,13145.639795529998,41.71174608000001,53498.62884672 2025-06-14,01:24:53.000,165,11004040,12925,0,1749864292,13145.673477079989,41.75404086000344,53498.60089824 2025-06-14,01:24:54.000,165,11004054,12565,0,1749864293,13145.680213389998,41.78928651000024,53498.5519884 2025-06-14,01:24:55.000,165,11004084,12645,0,1749864294,13145.666740769993,41.7610899900028,53498.51705280001 2025-06-14,01:24:56.000,165,11004008,12685,0,1749864295,13145.673477079989,41.76813912000216,53498.44019448 2025-06-14,01:24:57.000,165,11004069,12565,0,1749864296,13145.747576489994,41.78928651000024,53498.43320736 2025-06-14,01:24:58.000,165,11004053,12605,0,1749864297,13145.781258039999,41.7963356399996,53498.39827176001 2025-06-14,01:24:59.000,165,11004082,12645,0,1749864298,13145.814939589989,41.72584433999873,53498.34936192001 2025-06-14,01:25:00.000,165,11004021,12805,0,1749864299,13145.83514851999,41.71174608000001,53498.27949072001 2025-06-14,01:25:01.000,165,11004037,12645,0,1749864300,13145.882302689999,41.6624021700045,53498.26551648 2025-06-14,01:25:02.000,165,11004072,12445,0,1749864301,13145.889038999994,41.634205649999785,53498.21660664 2025-06-14,01:25:03.000,165,11004085,12605,0,1749864302,13145.828412209994,41.676500430003216,53498.16070968001 2025-06-14,01:25:04.000,165,11004055,12685,0,1749864303,13145.754312799989,41.676500430003216,53498.10481272 2025-06-14,01:25:05.000,165,11004073,12925,0,1749864304,13145.686949699993,41.65535303999786,53498.14673544 2025-06-14,01:25:06.000,165,11004024,12965,0,1749864305,13145.666740769993,41.676500430003216,53498.10481272 2025-06-14,01:25:07.000,165,11004036,12805,0,1749864306,13145.686949699993,41.6624021700045,53498.03494152001 2025-06-14,01:25:08.000,165,11004061,12765,0,1749864307,13145.653268149988,41.71174608000001,53498.00000592 2025-06-14,01:25:09.000,165,11004057,12805,0,1749864308,13145.646531839993,41.78223738000088,53498.00000592 2025-06-14,01:25:10.000,165,11004064,12605,0,1749864309,13145.639795529998,41.78223738000088,53497.95109608 2025-06-14,01:25:11.000,165,11004036,12685,0,1749864310,13145.612850289988,41.77518825000152,53498.00699304 2025-06-14,01:25:12.000,165,11004084,12645,0,1749864311,13145.612850289988,41.852728680001746,53497.96507032001 2025-06-14,01:25:13.000,165,11004072,12765,0,1749864312,13145.626322909993,41.88797432999854,53497.97904456 2025-06-14,01:25:14.000,165,11004041,12685,0,1749864313,13145.572432429988,41.95141650000005,53497.95109608 2025-06-14,01:25:15.000,165,11004046,12725,0,1749864314,13145.545487189993,41.96551475999877,53497.96507032001 2025-06-14,01:25:16.000,165,11004024,12725,0,1749864315,13145.451178850002,41.97961302000476,53498.0279544 2025-06-14,01:25:17.000,165,11004098,12805,0,1749864316,13145.323188959992,41.97961302000476,53498.00699304 2025-06-14,01:25:18.000,165,11004055,12725,0,1749864317,13145.249089550001,41.93731824000133,53498.01398016001 2025-06-14,01:25:19.000,165,11004044,12685,0,1749864318,13145.06720918,41.852728680001746,53498.00000592 2025-06-14,01:25:20.000,165,11004076,12565,0,1749864319,13144.912274049995,41.866826940000465,53497.97904456 2025-06-14,01:25:21.000,165,11004065,12645,0,1749864320,13144.73712998999,41.76813912000216,53497.94410896001 2025-06-14,01:25:22.000,165,11004071,12845,0,1749864321,13144.649557959994,41.75404086000344,53497.95109608 2025-06-14,01:25:23.000,165,11004074,12605,0,1749864322,13144.521568069998,41.74699173000408,53497.93013472 2025-06-14,01:25:24.000,165,11004081,12525,0,1749864323,13144.359896629998,41.71879520999937,53497.93712184 2025-06-14,01:25:25.000,165,11004038,12685,0,1749864324,13144.211697810002,41.71879520999937,53497.9580832 2025-06-14,01:25:26.000,165,11004011,12485,0,1749864325,13144.023081129992,41.71879520999937,53497.923147600006 2025-06-14,01:25:27.000,165,11004044,12605,0,1749864326,13143.82772814,41.66945130000386,53497.91616048001 2025-06-14,01:25:28.000,165,11004037,12565,0,1749864327,13143.70647456,41.65535303999786,53497.923147600006 2025-06-14,01:25:29.000,165,11004077,12525,0,1749864328,13143.53806680999,41.59191087000363,53497.90917336 2025-06-14,01:25:30.000,165,11004047,12645,0,1749864329,13143.322504889999,41.57781261000491,53497.84628928001 2025-06-14,01:25:31.000,165,11004066,12765,0,1749864330,13143.093470350002,41.49322304999805,53497.87423776001 2025-06-14,01:25:32.000,165,11004051,12685,0,1749864331,13142.864435809992,41.44387914000254,53497.853276400005 2025-06-14,01:25:33.000,165,11004034,12765,0,1749864332,13142.675819129996,41.39453522999975,53497.81135368 2025-06-14,01:25:34.000,165,11004008,12805,0,1749864333,13142.48720245,41.34519132000423,53497.8183408 2025-06-14,01:25:35.000,165,11004061,12605,0,1749864334,13142.372685179995,41.338142190004874,53497.734495360004 2025-06-14,01:25:36.000,165,11004048,12565,0,1749864335,13142.204277429999,41.288798280002084,53497.685585520005 2025-06-14,01:25:37.000,165,11004090,12565,0,1749864336,13142.096496469989,41.24650349999865,53497.65763704001 2025-06-14,01:25:38.000,165,11004025,12645,0,1749864337,13142.008924439993,41.25355262999801,53497.61571432 2025-06-14,01:25:39.000,165,11004036,12925,0,1749864338,13141.907879789993,41.25355262999801,53497.55283024 2025-06-14,01:25:40.000,165,11003986,12645,0,1749864339,13141.752944660002,41.239454369999294,53497.566804480004 2025-06-14,01:25:41.000,165,11004062,12645,0,1749864340,13141.571064290001,41.239454369999294,53497.44802344 2025-06-14,01:25:42.000,165,11004025,12485,0,1749864341,13141.38918392,41.232405239999935,53497.48295904 2025-06-14,01:25:43.000,165,11004035,12605,0,1749864342,13141.193830929995,41.225356110000575,53497.46199768001 2025-06-14,01:25:44.000,165,11004068,12645,0,1749864343,13141.005214249999,41.239454369999294,53497.42706208 2025-06-14,01:25:45.000,165,11004062,12645,0,1749864344,13140.729025539993,41.18306133000442,53497.35719088 2025-06-14,01:25:46.000,165,11004024,13045,0,1749864345,13140.540408859997,41.07027525000012,53497.37815224 2025-06-14,01:25:47.000,165,11004054,12725,0,1749864346,13140.358528489996,41.03502960000333,53497.36417800001 2025-06-14,01:25:48.000,165,11004074,12445,0,1749864347,13140.2305386,40.98568569000054,53497.34321664001 2025-06-14,01:25:49.000,165,11004019,12605,0,1749864348,13140.10928502,40.89404700000159,53497.40610072 2025-06-14,01:25:50.000,165,11004047,12365,0,1749864349,13140.00824037,40.816506570001366,53497.32225528001 2025-06-14,01:25:51.000,165,11004094,12525,0,1749864350,13139.86004154999,40.69667135999771,53497.32225528001 2025-06-14,01:25:52.000,165,11004045,12765,0,1749864351,13139.711842729994,40.61913093000476,53497.31526816 2025-06-14,01:25:53.000,165,11004034,12525,0,1749864352,13139.556907599988,40.4992957200011,53497.350203760005 2025-06-14,01:25:54.000,165,11004010,12485,0,1749864353,13139.408708779993,40.4006079000028,53497.3292424 2025-06-14,01:25:55.000,165,11004056,12605,0,1749864354,13139.260509959997,40.231428780003625,53497.29430680001 2025-06-14,01:25:56.000,165,11004045,12725,0,1749864355,13139.112311140001,40.189134000000195,53497.33622952 2025-06-14,01:25:57.000,165,11004038,12765,0,1749864356,13138.97084863,40.10454444000061,53497.37116512001 2025-06-14,01:25:58.000,165,11004024,12685,0,1749864357,13138.84285873999,40.005856620002305,53497.39212648001 2025-06-14,01:25:59.000,165,11004047,12965,0,1749864358,13138.64750575,39.98470923000423,53497.399113600004 2025-06-14,01:26:00.000,165,11004048,12565,0,1749864359,13138.452152759994,39.91421793000336,53497.4340492 2025-06-14,01:26:01.000,165,11004049,12885,0,1749864360,13138.310690249993,39.87897227999929,53497.4340492 2025-06-14,01:26:02.000,165,11004051,12645,0,1749864361,13138.122073569997,39.836677500003134,53497.52488176 2025-06-14,01:26:03.000,165,11004016,12605,0,1749864362,13137.946929509992,39.80848097999842,53497.51090752001 2025-06-14,01:26:04.000,165,11004029,12805,0,1749864363,13137.73136759,39.75913707000291,53497.59475296 2025-06-14,01:26:05.000,165,11004034,12605,0,1749864364,13137.536014599995,39.70979316000012,53497.5737916 2025-06-14,01:26:06.000,165,11004013,12765,0,1749864365,13137.32045267999,39.597007080003095,53497.59475296 2025-06-14,01:26:07.000,165,11004020,12725,0,1749864366,13137.165517549998,39.50536839000415,53497.517894640005 2025-06-14,01:26:08.000,165,11004065,12645,0,1749864367,13136.983637179997,39.41372969999793,53497.60872720001 2025-06-14,01:26:09.000,165,11004062,13165,0,1749864368,13136.808493119992,39.30094362000091,53497.62270144 2025-06-14,01:26:10.000,165,11004026,12605,0,1749864369,13136.61314013,39.17405927999789,53497.587765840006 2025-06-14,01:26:11.000,165,11003997,12685,0,1749864370,13136.478413929995,39.04717494000215,53497.60872720001 2025-06-14,01:26:12.000,165,11004058,12605,0,1749864371,13136.38410558999,38.8920940800017,53497.65064992 2025-06-14,01:26:13.000,165,11004011,12525,0,1749864372,13136.316742489995,38.80045539000275,53497.59475296 2025-06-14,01:26:14.000,165,11004005,12565,0,1749864373,13136.26285200999,38.63832540000294,53497.58077872001 2025-06-14,01:26:15.000,165,11004037,12565,0,1749864374,13136.26958832,38.46914628000377,53497.5737916 2025-06-14,01:26:16.000,165,11004002,12605,0,1749864375,13136.148334739999,38.384556720004184,53497.62270144 2025-06-14,01:26:17.000,165,11004078,12605,0,1749864376,13136.12138949999,38.24357412000245,53497.59475296 2025-06-14,01:26:18.000,165,11003995,12605,0,1749864377,13136.16180735999,38.13078803999815,53497.60174008 2025-06-14,01:26:19.000,165,11004066,12965,0,1749864378,13136.107916879999,38.03210021999985,53497.58077872001 2025-06-14,01:26:20.000,165,11004034,12445,0,1749864379,13136.128125809999,37.869970230000035,53497.59475296 2025-06-14,01:26:21.000,165,11004006,12885,0,1749864380,13136.040553779989,37.7289876299983,53497.58077872001 2025-06-14,01:26:22.000,165,11004028,12725,0,1749864381,13136.013608539994,37.63029981,53497.58077872001 2025-06-14,01:26:23.000,165,11004035,12525,0,1749864382,13135.926036509998,37.48931720999826,53497.59475296 2025-06-14,01:26:24.000,165,11004041,12805,0,1749864383,13135.892354959993,37.39767851999932,53497.5737916 2025-06-14,01:26:25.000,165,11004046,12565,0,1749864384,13135.791310309993,37.29899070000101,53497.51090752001 2025-06-14,01:26:26.000,165,11004041,12805,0,1749864385,13135.730683519992,37.115713320003124,53497.5039204 2025-06-14,01:26:27.000,165,11004030,12525,0,1749864386,13135.649847799992,36.98177985000075,53497.47597192 2025-06-14,01:26:28.000,165,11004020,12805,0,1749864387,13135.575748390002,36.78440421000414,53497.42706208 2025-06-14,01:26:29.000,165,11004020,12605,0,1749864388,13135.515121600001,36.5799794400009,53497.46199768001 2025-06-14,01:26:30.000,165,11004050,12445,0,1749864389,13135.400604329996,36.417849450001086,53497.36417800001 2025-06-14,01:26:31.000,165,11004040,12685,0,1749864390,13135.33324123,36.199326419999124,53497.32225528001 2025-06-14,01:26:32.000,165,11004049,12885,0,1749864391,13135.23219658,36.008999910001876,53497.28033256 2025-06-14,01:26:33.000,165,11004000,12765,0,1749864392,13135.17156979,35.832771660003345,53497.21744848 2025-06-14,01:26:34.000,165,11004071,12525,0,1749864393,13135.09073407,35.68473993000225,53497.12661592001 2025-06-14,01:26:35.000,165,11004051,12645,0,1749864394,13135.057052519995,35.48736428999837,53497.09866744 2025-06-14,01:26:36.000,165,11004052,12805,0,1749864395,13134.98968942,35.34638169000391,53497.07071896 2025-06-14,01:26:37.000,165,11004015,12605,0,1749864396,13134.90211738999,35.24769386999833,53496.9798864 2025-06-14,01:26:38.000,165,11004071,12725,0,1749864397,13134.801072739989,35.13490779000131,53496.93796368001 2025-06-14,01:26:39.000,165,11004079,12965,0,1749864398,13134.659610229988,35.04326910000236,53496.88905384001 2025-06-14,01:26:40.000,165,11004085,12605,0,1749864399,13134.551829269993,34.95867954000278,53496.84014400001 2025-06-14,01:26:41.000,165,11004034,12685,0,1749864400,13134.484466169997,34.88113911000255,53496.728350080004 2025-06-14,01:26:42.000,165,11004024,12765,0,1749864401,13134.349739969992,34.77540216000489,53496.679440240005 2025-06-14,01:26:43.000,165,11004036,12645,0,1749864402,13134.215013770001,34.747205640000175,53496.5955948 2025-06-14,01:26:44.000,165,11004017,12605,0,1749864403,13134.09376019,34.68376346999867,53496.53969784 2025-06-14,01:26:45.000,165,11004032,13285,0,1749864404,13133.94556136999,34.65556695000123,53496.462839520005 2025-06-14,01:26:46.000,165,11004007,12965,0,1749864405,13133.81083517,34.59917390999908,53496.37200696 2025-06-14,01:26:47.000,165,11004092,12805,0,1749864406,13133.655900039994,34.556879130002926,53496.26720016001 2025-06-14,01:26:48.000,165,11004025,12805,0,1749864407,13133.534646459993,34.528682609998214,53496.225277440004 2025-06-14,01:26:49.000,165,11004012,12485,0,1749864408,13133.399920260003,34.45819131000462,53496.141432 2025-06-14,01:26:50.000,165,11004024,12805,0,1749864409,13133.271930369992,34.45819131000462,53496.02963808001 2025-06-14,01:26:51.000,165,11004011,12885,0,1749864410,13133.170885719992,34.43704391999927,53495.98072824001 2025-06-14,01:26:52.000,165,11004084,12565,0,1749864411,13133.090049999992,34.40884740000183,53495.91784416 2025-06-14,01:26:53.000,165,11004042,12765,0,1749864412,13132.9553238,34.42294566000055,53495.79906312 2025-06-14,01:26:54.000,165,11004074,12965,0,1749864413,13132.88796069999,34.338356100000965,53495.72919192 2025-06-14,01:26:55.000,165,11004014,12685,0,1749864414,13132.80712497999,34.338356100000965,53495.64534648001 2025-06-14,01:26:56.000,165,11004019,12925,0,1749864415,13132.73302557,34.2678648000001,53495.61041088 2025-06-14,01:26:57.000,165,11004005,12805,0,1749864416,13132.62524460999,34.2326191500033,53495.52656544001 2025-06-14,01:26:58.000,165,11004017,12725,0,1749864417,13132.50399102999,34.19032436999987,53495.42175864 2025-06-14,01:26:59.000,165,11004085,12925,0,1749864418,13132.382737449989,34.13393132999772,53495.30996472001 2025-06-14,01:27:00.000,165,11004078,12765,0,1749864419,13132.274956489993,34.105734810000286,53495.25406776 2025-06-14,01:27:01.000,165,11003950,12845,0,1749864420,13132.120021360002,34.03524350999942,53495.170222320005 2025-06-14,01:27:02.000,165,11004052,12605,0,1749864421,13132.113285049993,33.978850470004545,53495.14227384001 2025-06-14,01:27:03.000,165,11004007,12365,0,1749864422,13132.025713019997,33.873113519999606,53495.07938976 2025-06-14,01:27:04.000,165,11003960,12605,0,1749864423,13131.917932060001,33.80262221999874,53494.9885572 2025-06-14,01:27:05.000,165,11004066,12445,0,1749864424,13131.843832649996,33.710983529999794,53494.91169888 2025-06-14,01:27:06.000,165,11003995,12685,0,1749864425,13131.722579069996,33.5629517999987,53494.86278904 2025-06-14,01:27:07.000,165,11004034,12885,0,1749864426,13131.581116559995,33.49950963000447,53494.79291784 2025-06-14,01:27:08.000,165,11004033,12565,0,1749864427,13131.51375346,33.44311659000232,53494.75099512 2025-06-14,01:27:09.000,165,11004033,12805,0,1749864428,13131.480071909995,33.38672355000017,53494.68112392001 2025-06-14,01:27:10.000,165,11004041,12725,0,1749864429,13131.419445119995,33.38672355000017,53494.6042656 2025-06-14,01:27:11.000,165,11004053,12965,0,1749864430,13131.439654049995,33.30918311999994,53494.548368640004 2025-06-14,01:27:12.000,165,11004037,12925,0,1749864431,13131.419445119995,33.302133990000584,53494.52740728 2025-06-14,01:27:13.000,165,11004031,12765,0,1749864432,13131.45312667,33.295084860001225,53494.43657472 2025-06-14,01:27:14.000,165,11004035,12805,0,1749864433,13131.50701714999,33.302133990000584,53494.41561336 2025-06-14,01:27:15.000,165,11004039,12885,0,1749864434,13131.540698699995,33.3162322499993,53494.380677760004 2025-06-14,01:27:16.000,165,11003979,12725,0,1749864435,13131.54743500999,33.33033050999802,53494.33875504 2025-06-14,01:27:17.000,165,11004059,12805,0,1749864436,13131.55417132,33.36557616000209,53494.25490960001 2025-06-14,01:27:18.000,165,11004050,12885,0,1749864437,13131.621534419995,33.37967442000081,53494.26189672 2025-06-14,01:27:19.000,165,11004020,12765,0,1749864438,13131.702370139996,33.43606746000296,53494.19901264 2025-06-14,01:27:20.000,165,11004057,12685,0,1749864439,13131.776469550001,33.49950963000447,53494.22696112001 2025-06-14,01:27:21.000,165,11004049,12845,0,1749864440,13131.837096340001,33.59819745000277,53494.212986880004 2025-06-14,01:27:22.000,165,11004023,12685,0,1749864441,13131.870777889992,33.76737657000194,53494.14311568 2025-06-14,01:27:23.000,165,11004056,12725,0,1749864442,13131.931404679992,33.83081874000345,53494.219974 2025-06-14,01:27:24.000,165,11004008,12605,0,1749864443,13131.958349920002,33.99999786000262,53494.164077040004 2025-06-14,01:27:25.000,165,11004073,12805,0,1749864444,13132.032449329992,34.098685680000926,53494.164077040004 2025-06-14,01:27:26.000,165,11004057,12805,0,1749864445,13132.072867189992,34.21147175999795,53494.212986880004 2025-06-14,01:27:27.000,165,11004027,12765,0,1749864446,13132.126757669997,34.37360174999776,53494.19901264 2025-06-14,01:27:28.000,165,11004038,12565,0,1749864447,13132.200857080003,34.45114217999799,53494.25490960001 2025-06-14,01:27:29.000,165,11004013,12485,0,1749864448,13132.187384459998,34.54278087000421,53494.25490960001 2025-06-14,01:27:30.000,165,11004044,12565,0,1749864449,13132.194120769993,34.64146869000251,53494.219974 2025-06-14,01:27:31.000,165,11004075,12805,0,1749864450,13132.146966599998,34.71195999000338,53494.233948240006 2025-06-14,01:27:32.000,165,11004066,12885,0,1749864451,13132.126757669997,34.83179519999976,53494.24093536 2025-06-14,01:27:33.000,165,11004056,12445,0,1749864452,13132.086339809997,34.916384759999346,53494.233948240006 2025-06-14,01:27:34.000,165,11004018,12605,0,1749864453,13132.072867189992,35.04326910000236,53494.25490960001 2025-06-14,01:27:35.000,165,11004000,12685,0,1749864454,13131.992031469992,35.1701534399981,53494.219974 2025-06-14,01:27:36.000,165,11004025,12685,0,1749864455,13131.944877299997,35.325234299998556,53494.233948240006 2025-06-14,01:27:37.000,165,11004031,12725,0,1749864456,13131.850568959992,35.41687299000478,53494.26888384 2025-06-14,01:27:38.000,165,11004006,12565,0,1749864457,13131.830360029991,35.557855589999235,53494.212986880004 2025-06-14,01:27:39.000,165,11004072,12765,0,1749864458,13131.749524309991,35.663592540004174,53494.25490960001 2025-06-14,01:27:40.000,165,11004030,12605,0,1749864459,13131.71584276,35.76932949000184,53494.17805128001 2025-06-14,01:27:41.000,165,11003998,12765,0,1749864460,13131.68889751999,35.91031209000357,53494.19202552 2025-06-14,01:27:42.000,165,11004077,12805,0,1749864461,13131.60806179999,36.10063860000082,53494.17805128001 2025-06-14,01:27:43.000,165,11004088,12605,0,1749864462,13131.54743500999,36.25571946000127,53494.17106416 2025-06-14,01:27:44.000,165,11004072,12445,0,1749864463,13131.42618142999,36.38260380000429,53494.13612856001 2025-06-14,01:27:45.000,165,11004088,13125,0,1749864464,13131.33187309,36.55883205000282,53494.12914144 2025-06-14,01:27:46.000,165,11004060,12765,0,1749864465,13131.230828439999,36.706863780003914,53494.05927024001 2025-06-14,01:27:47.000,165,11004080,12925,0,1749864466,13131.123047479989,36.81260073000158,53494.045296000004 2025-06-14,01:27:48.000,165,11004104,12925,0,1749864467,13131.022002829988,36.91128854999988,53494.05228312 2025-06-14,01:27:49.000,165,11004058,12645,0,1749864468,13130.887276629997,37.08751679999841,53493.996386160004 2025-06-14,01:27:50.000,165,11004108,12845,0,1749864469,13130.786231979997,37.20735201000207,53493.96843768001 2025-06-14,01:27:51.000,165,11004048,12765,0,1749864470,13130.671714709992,37.291941570001654,53493.91952784001 2025-06-14,01:27:52.000,165,11004052,12805,0,1749864471,13130.563933749996,37.39767851999932,53493.898566480006 2025-06-14,01:27:53.000,165,11004100,12725,0,1749864472,13130.462889099996,37.503415470004256,53493.8356824 2025-06-14,01:27:54.000,165,11004035,12565,0,1749864473,13130.40899861999,37.524562860002334,53493.88459224 2025-06-14,01:27:55.000,165,11004052,12885,0,1749864474,13130.341635519995,37.61620155000128,53493.828695280004 2025-06-14,01:27:56.000,165,11004054,12845,0,1749864475,13130.21364563,37.55275937999977,53493.82170816001 2025-06-14,01:27:57.000,165,11004032,12565,0,1749864476,13130.13280991,37.4963663400049,53493.77279832001 2025-06-14,01:27:58.000,165,11003983,12405,0,1749864477,13130.018292639994,37.44702243000211,53493.69594 2025-06-14,01:27:59.000,165,11004053,12445,0,1749864478,13129.897039059993,37.35538374000316,53493.72388848001 2025-06-14,01:28:00.000,165,11004065,12925,0,1749864479,13129.809467029998,37.25669592000486,53493.71690136 2025-06-14,01:28:01.000,165,11004055,12405,0,1749864480,13129.708422379998,37.12276245000248,53493.66799152 2025-06-14,01:28:02.000,165,11004081,12845,0,1749864481,13129.600641420002,36.99587810999947,53493.55619760001 2025-06-14,01:28:03.000,165,11004057,12645,0,1749864482,13129.513069389992,36.840797249999014,53493.563184720006 2025-06-14,01:28:04.000,165,11004056,12645,0,1749864483,13129.391815809991,36.68571638999856,53493.52824912 2025-06-14,01:28:05.000,165,11004013,12805,0,1749864484,13129.324452709996,36.53768466000474,53493.52824912 2025-06-14,01:28:06.000,165,11004059,12405,0,1749864485,13129.3177164,36.375554669997655,53493.514274880006 2025-06-14,01:28:07.000,165,11004033,12445,0,1749864486,13129.27729854,36.199326419999124,53493.50030064 2025-06-14,01:28:08.000,165,11004097,12845,0,1749864487,13129.25035329999,36.023098170000594,53493.41645520001 2025-06-14,01:28:09.000,165,11004060,12765,0,1749864488,13129.284034849996,35.839820790002705,53493.43741656001 2025-06-14,01:28:10.000,165,11004083,12725,0,1749864489,13129.310980089991,35.67769080000289,53493.42344232 2025-06-14,01:28:11.000,165,11004030,12885,0,1749864490,13129.3177164,35.50851168000372,53493.40248096 2025-06-14,01:28:12.000,165,11004040,12765,0,1749864491,13129.418761050001,35.31113603999984,53493.444403680005 2025-06-14,01:28:13.000,165,11004062,12805,0,1749864492,13129.506333079997,35.198349960002815,53493.43741656001 2025-06-14,01:28:14.000,165,11004039,12445,0,1749864493,13129.694949759993,35.08556387999852,53493.395493840006 2025-06-14,01:28:15.000,165,11003997,12645,0,1749864494,13129.870093819998,35.01507257999765,53493.45837792 2025-06-14,01:28:16.000,165,11004010,12965,0,1749864495,13130.08565573999,34.930483019998064,53493.48632640001 2025-06-14,01:28:17.000,165,11004011,12765,0,1749864496,13130.28774503999,34.88113911000255,53493.493313520004 2025-06-14,01:28:18.000,165,11004006,12965,0,1749864497,13130.503306959996,34.9375321500047,53493.563184720006 2025-06-14,01:28:19.000,165,11004053,12565,0,1749864498,13130.651505779992,34.923433889998705,53493.64703016 2025-06-14,01:28:20.000,165,11004065,12525,0,1749864499,13130.873804009992,34.94458128000406,53493.64703016 2025-06-14,01:28:21.000,165,11004023,12565,0,1749864500,13131.055684379993,34.923433889998705,53493.75882408 2025-06-14,01:28:22.000,165,11004042,12725,0,1749864501,13131.244301059989,34.965728670002136,53493.86363088 2025-06-14,01:28:23.000,165,11003976,12685,0,1749864502,13131.43291774,35.06441649000044,53493.96145056 2025-06-14,01:28:24.000,165,11004008,12685,0,1749864503,13131.60806179999,35.11376040000323,53494.00337328 2025-06-14,01:28:25.000,165,11004039,12325,0,1749864504,13131.762996929996,35.24064473999897,53494.115167200005 2025-06-14,01:28:26.000,165,11004030,12405,0,1749864505,13131.931404679992,35.30408691000048,53494.212986880004 2025-06-14,01:28:27.000,165,11004041,12645,0,1749864506,13132.099812430002,35.388676470000064,53494.34574216001 2025-06-14,01:28:28.000,165,11004016,12645,0,1749864507,13132.234538629993,35.53670820000116,53494.39465200001 2025-06-14,01:28:29.000,165,11004034,12605,0,1749864508,13132.389473759999,35.64244514999882,53494.50644592 2025-06-14,01:28:30.000,165,11004021,12765,0,1749864509,13132.56461781999,35.76228036000248,53494.64618832 2025-06-14,01:28:31.000,165,11004065,12685,0,1749864510,13132.70608032999,35.81162426999799,53494.75798224001 2025-06-14,01:28:32.000,165,11004055,12965,0,1749864511,13132.861015459996,35.839820790002705,53494.89772464001 2025-06-14,01:28:33.000,165,11004000,12885,0,1749864512,13133.056368450001,35.8750664399995,53494.98157008 2025-06-14,01:28:34.000,165,11004031,12725,0,1749864513,13133.197830960002,35.8750664399995,53495.1282996 2025-06-14,01:28:35.000,165,11004025,12725,0,1749864514,13133.379711330002,35.88211556999886,53495.13528672 2025-06-14,01:28:36.000,165,11004048,12645,0,1749864515,13133.581800629989,35.88916469999822,53495.29599048 2025-06-14,01:28:37.000,165,11004035,12525,0,1749864516,13133.74347206999,35.86096818000078,53495.41477152 2025-06-14,01:28:38.000,165,11004003,12565,0,1749864517,13133.85125303,35.80457513999863,53495.456694240005 2025-06-14,01:28:39.000,165,11004101,12605,0,1749864518,13134.019660779995,35.74818210000376,53495.59643664001 2025-06-14,01:28:40.000,165,11004003,12605,0,1749864519,13134.13417805,35.72703470999841,53495.61739800001 2025-06-14,01:28:41.000,165,11004041,12725,0,1749864520,13134.228486389991,35.70588732000033,53495.70823056 2025-06-14,01:28:42.000,165,11004037,12805,0,1749864521,13134.356476280002,35.790476879999915,53495.72919192 2025-06-14,01:28:43.000,165,11004015,12805,0,1749864522,13134.396894140002,35.825722530003986,53495.7571404 2025-06-14,01:28:44.000,165,11004003,12845,0,1749864523,13134.403630449997,35.8750664399995,53495.79906312 2025-06-14,01:28:45.000,165,11004046,12645,0,1749864524,13134.484466169997,35.90326296000421,53495.87592144 2025-06-14,01:28:46.000,165,11004021,12805,0,1749864525,13134.504675099997,35.91736122000293,53495.92483128 2025-06-14,01:28:47.000,165,11004048,12645,0,1749864526,13134.518147720002,35.98080339000444,53495.87592144 2025-06-14,01:28:48.000,165,11004020,12845,0,1749864527,13134.612456059993,36.05129468999803,53495.85496008001 2025-06-14,01:28:49.000,165,11004010,12725,0,1749864528,13134.720237019988,36.0865403400021,53495.87592144 2025-06-14,01:28:50.000,165,11004038,12645,0,1749864529,13134.747182259998,36.072442080003384,53495.88290856001 2025-06-14,01:28:51.000,165,11004019,12725,0,1749864530,13134.828017979999,36.09358947000146,53495.8270116 2025-06-14,01:28:52.000,165,11003996,12765,0,1749864531,13134.888644769999,36.09358947000146,53495.840985840005 2025-06-14,01:28:53.000,165,11004046,12885,0,1749864532,13134.976216799994,36.09358947000146,53495.910857040006 2025-06-14,01:28:54.000,165,11004041,12605,0,1749864533,13135.036843589995,36.10063860000082,53495.8270116 2025-06-14,01:28:55.000,165,11004040,12645,0,1749864534,13135.12441561999,36.016049040001235,53495.80605024 2025-06-14,01:28:56.000,165,11004070,12805,0,1749864535,13135.218723959995,35.966705129998445,53495.77111464 2025-06-14,01:28:57.000,165,11004026,12805,0,1749864536,13135.25240551,35.92441035000229,53495.78508888001 2025-06-14,01:28:58.000,165,11004061,12525,0,1749864537,13135.387131709991,35.81867340000463,53495.75015328 2025-06-14,01:28:59.000,165,11004043,12725,0,1749864538,13135.494912670001,35.734083839997766,53495.71521768001 2025-06-14,01:29:00.000,165,11004024,12605,0,1749864539,13135.548803149992,35.69178906000161,53495.68726920001 2025-06-14,01:29:01.000,165,11004035,12845,0,1749864540,13135.710474589992,35.62129776000074,53495.65932072 2025-06-14,01:29:02.000,165,11004039,12805,0,1749864541,13135.818255550003,35.550806459999876,53495.61739800001 2025-06-14,01:29:03.000,165,11004013,12765,0,1749864542,13135.946245439998,35.47326602999965,53495.575475280006 2025-06-14,01:29:04.000,165,11004045,12645,0,1749864543,13136.175279979994,35.25474299999769,53495.5824624 2025-06-14,01:29:05.000,165,11004028,12565,0,1749864544,13136.357160349995,35.04326910000236,53495.56150104 2025-06-14,01:29:06.000,165,11003996,12805,0,1749864545,13136.51209548,34.71900912000274,53495.49861696001 2025-06-14,01:29:07.000,165,11004046,12965,0,1749864546,13136.714184780001,34.35950348999904,53495.51957832001 2025-06-14,01:29:08.000,165,11004030,13125,0,1749864547,13136.916274080002,33.97180133999791,53495.505604080005 2025-06-14,01:29:09.000,165,11004044,12565,0,1749864548,13137.098154449988,33.577050060004694,53495.42175864 2025-06-14,01:29:10.000,165,11004039,12685,0,1749864549,13137.333925299994,33.21049530000164,53495.44272 2025-06-14,01:29:11.000,165,11004043,12965,0,1749864550,13137.515805669995,32.850989669997944,53495.44970712001 2025-06-14,01:29:12.000,165,11003999,12725,0,1749864551,13137.74484020999,32.51968055999896,53495.386823040004 2025-06-14,01:29:13.000,165,11003990,12765,0,1749864552,13137.953665820001,32.195420579999336,53495.42175864 2025-06-14,01:29:14.000,165,11004018,12845,0,1749864553,13138.108600949992,31.899357120004424,53495.40079728001 2025-06-14,01:29:15.000,165,11004003,12805,0,1749864554,13138.256799770003,31.65263756999775,53495.36586168 2025-06-14,01:29:16.000,165,11004052,12845,0,1749864555,13138.425207519998,31.434114540003065,53495.42175864 2025-06-14,01:29:17.000,165,11004005,12565,0,1749864556,13138.546461099999,31.33542672000476,53495.44272 2025-06-14,01:29:18.000,165,11004020,12605,0,1749864557,13138.654242059994,31.29313194000133,53495.47066848 2025-06-14,01:29:19.000,165,11004015,13045,0,1749864558,13138.78223194999,31.24378802999854,53495.47066848 2025-06-14,01:29:20.000,165,11004039,12445,0,1749864559,13138.90348552999,31.29313194000133,53495.505604080005 2025-06-14,01:29:21.000,165,11004047,12925,0,1749864560,13138.997793869996,31.328377589998126,53495.44970712001 2025-06-14,01:29:22.000,165,11003990,12605,0,1749864561,13139.098838519996,31.370672370001557,53495.44970712001 2025-06-14,01:29:23.000,165,11004020,12725,0,1749864562,13139.206619479992,31.49050757999794,53495.47066848 2025-06-14,01:29:24.000,165,11004041,12605,0,1749864563,13139.300927819997,31.596244530002878,53495.407784400006 2025-06-14,01:29:25.000,165,11004057,12525,0,1749864564,13139.422181399997,31.673784960003104,53495.49162984 2025-06-14,01:29:26.000,165,11004025,12685,0,1749864565,13139.536698669988,31.772472780001408,53495.47765560001 2025-06-14,01:29:27.000,165,11003986,12645,0,1749864566,13139.657952249989,31.850013210001634,53495.44970712001 2025-06-14,01:29:28.000,165,11004033,12685,0,1749864567,13139.732051659994,31.92755364000186,53495.54752680001 2025-06-14,01:29:29.000,165,11004048,12845,0,1749864568,13139.833096309994,31.99099581000337,53495.56150104 2025-06-14,01:29:30.000,165,11004011,13125,0,1749864569,13139.92740465,32.13902754000446,53495.554513920004 2025-06-14,01:29:31.000,165,11004047,12965,0,1749864570,13140.075603469995,32.28705926999828,53495.5824624 2025-06-14,01:29:32.000,165,11004034,12765,0,1749864571,13140.16317549999,32.45623839000473,53495.61041088 2025-06-14,01:29:33.000,165,11004002,12565,0,1749864572,13140.324846939991,32.51968055999896,53495.69425632001 2025-06-14,01:29:34.000,165,11004062,12605,0,1749864573,13140.520199929997,32.6254175100039,53495.81303736001 2025-06-14,01:29:35.000,165,11004001,12605,0,1749864574,13140.688607679993,32.73115446000156,53495.792076000005 2025-06-14,01:29:36.000,165,11004009,12725,0,1749864575,13140.883960669998,32.78049837000435,53495.82002448 2025-06-14,01:29:37.000,165,11004032,12725,0,1749864576,13141.011950559994,32.78049837000435,53495.81303736001 2025-06-14,01:29:38.000,165,11004044,12765,0,1749864577,13141.254457719995,32.73115446000156,53495.910857040006 2025-06-14,01:29:39.000,165,11004012,12765,0,1749864578,13141.436338089996,32.63246664000326,53495.966754 2025-06-14,01:29:40.000,165,11004018,12725,0,1749864579,13141.631691080001,32.470336650003446,53496.0366252 2025-06-14,01:29:41.000,165,11003999,12685,0,1749864580,13141.874198240002,32.308206660003634,53496.00168960001 2025-06-14,01:29:42.000,165,11004050,12525,0,1749864581,13142.109969089994,32.04033971999888,53496.14841912001 2025-06-14,01:29:43.000,165,11004062,12805,0,1749864582,13142.31879469999,31.76542365000205,53496.12047064001 2025-06-14,01:29:44.000,165,11004024,12685,0,1749864583,13142.52762031,31.434114540003065,53496.176367600005 2025-06-14,01:29:45.000,165,11004015,12565,0,1749864584,13142.716236989996,31.10985456000344,53496.225277440004 2025-06-14,01:29:46.000,165,11003983,12445,0,1749864585,13142.850963190001,30.820840230000613,53496.30912288 2025-06-14,01:29:47.000,165,11004067,12325,0,1749864586,13142.965480459992,30.531825899997784,53496.4209168 2025-06-14,01:29:48.000,165,11003970,12845,0,1749864587,13143.066525109993,30.235762440002873,53496.49777512 2025-06-14,01:29:49.000,165,11004008,12965,0,1749864588,13143.106942969993,29.953797239999403,53496.51873648 2025-06-14,01:29:50.000,165,11004030,12765,0,1749864589,13143.221460239998,29.67888117000257,53496.58860768 2025-06-14,01:29:51.000,165,11004039,13125,0,1749864590,13143.335977509989,29.43921075000253,53496.679440240005 2025-06-14,01:29:52.000,165,11004019,12765,0,1749864591,13143.389867989994,29.185442070003774,53496.71437584 2025-06-14,01:29:53.000,165,11004015,12605,0,1749864592,13143.45723108999,28.93167338999774,53496.71437584 2025-06-14,01:29:54.000,165,11004021,12765,0,1749864593,13143.55827573999,28.699052100004337,53496.85411824 2025-06-14,01:29:55.000,165,11004035,12645,0,1749864594,13143.68626563,28.480529070002376,53496.88206672 2025-06-14,01:29:56.000,165,11004030,12685,0,1749864595,13143.80078289999,28.29020255999785,53496.88206672 2025-06-14,01:29:57.000,165,11004018,12725,0,1749864596,13144.002872199992,28.085777790001885,53496.896040960004 2025-06-14,01:29:58.000,165,11004005,12765,0,1749864597,13144.198225189997,27.888402149998,53496.9798864 2025-06-14,01:29:59.000,165,11004025,12685,0,1749864598,13144.407050799993,27.803812589998415,53497.00084776 2025-06-14,01:30:00.000,165,11003985,12805,0,1749864599,13144.582194859999,27.648731729997962,53497.00783488001 2025-06-14,01:30:01.000,165,11004008,13005,0,1749864600,13144.86511988,27.557093039999017,53497.09168032 2025-06-14,01:30:02.000,165,11004024,12765,0,1749864601,13145.053736559996,27.451356090001354,53497.07770608001 2025-06-14,01:30:03.000,165,11004013,12605,0,1749864602,13145.262562169992,27.402012179998565,53497.14757728 2025-06-14,01:30:04.000,165,11004025,12685,0,1749864603,13145.424233609992,27.338570010004332,53497.133603040005 2025-06-14,01:30:05.000,165,11004044,12845,0,1749864604,13145.633059219988,27.324471749998338,53497.15456440001 2025-06-14,01:30:06.000,165,11004002,13005,0,1749864605,13145.801466969999,27.324471749998338,53497.182512880005 2025-06-14,01:30:07.000,165,11004058,12605,0,1749864606,13145.91598423999,27.331520879997697,53497.23840984 2025-06-14,01:30:08.000,165,11003999,12765,0,1749864607,13146.070919369995,27.331520879997697,53497.24539696001 2025-06-14,01:30:09.000,165,11004025,12965,0,1749864608,13146.252799739996,27.261029580004106,53497.23840984 2025-06-14,01:30:10.000,165,11003988,12645,0,1749864609,13146.475097969997,27.211685670001316,53497.301293920005 2025-06-14,01:30:11.000,165,11004016,12765,0,1749864610,13146.690659890002,27.12004698000237,53497.34321664001 2025-06-14,01:30:12.000,165,11004007,12965,0,1749864611,13146.939903359998,27.12709611000173,53497.36417800001 2025-06-14,01:30:13.000,165,11004006,12685,0,1749864612,13147.15546527999,27.098899590004294,53497.32225528001 2025-06-14,01:30:14.000,165,11004013,12725,0,1749864613,13147.40470875,27.105948720003653,53497.399113600004 2025-06-14,01:30:15.000,165,11003986,12605,0,1749864614,13147.600061739991,27.098899590004294,53497.41308784001 2025-06-14,01:30:16.000,165,11004002,12645,0,1749864615,13147.788678420002,27.049555680001504,53497.420074960006 2025-06-14,01:30:17.000,165,11003953,12805,0,1749864616,13147.990767720003,27.056604810000863,53497.44802344 2025-06-14,01:30:18.000,165,11004018,12845,0,1749864617,13148.199593329999,27.028408290003426,53497.47597192 2025-06-14,01:30:19.000,165,11004014,12885,0,1749864618,13148.428627869995,27.09185045999766,53497.51090752001 2025-06-14,01:30:20.000,165,11004020,12605,0,1749864619,13148.610508239995,27.18348915000388,53497.54584312 2025-06-14,01:30:21.000,165,11004010,12885,0,1749864620,13148.799124919991,27.24693131999811,53497.53885600001 2025-06-14,01:30:22.000,165,11004034,12805,0,1749864621,13149.055104699997,27.289226100001542,53497.58077872001 2025-06-14,01:30:23.000,165,11004046,12765,0,1749864622,13149.257193999998,27.451356090001354,53497.65763704001 2025-06-14,01:30:24.000,165,11004008,12885,0,1749864623,13149.418865439999,27.557093039999017,53497.67161128 2025-06-14,01:30:25.000,165,11003989,12605,0,1749864624,13149.627691049995,27.676928250002675,53497.74148248 2025-06-14,01:30:26.000,165,11004013,12765,0,1749864625,13149.80283511,27.810861719997774,53497.755456720006 2025-06-14,01:30:27.000,165,11004038,12965,0,1749864626,13149.890407139996,27.909549540003354,53497.79737944001 2025-06-14,01:30:28.000,165,11004050,12605,0,1749864627,13150.038605959991,27.972991710004862,53497.84628928001 2025-06-14,01:30:29.000,165,11004031,12725,0,1749864628,13150.193541089997,28.099876050000603,53497.93013472 2025-06-14,01:30:30.000,165,11004018,12725,0,1749864629,13150.395630389998,28.198563869998907,53497.94410896001 2025-06-14,01:30:31.000,165,11003977,12565,0,1749864630,13150.510147659988,28.29020255999785,53497.93013472 2025-06-14,01:30:32.000,165,11004048,12645,0,1749864631,13150.631401239989,28.283153429998492,53497.9580832 2025-06-14,01:30:33.000,165,11004063,12605,0,1749864632,13150.766127439994,28.283153429998492,53497.96507032001 2025-06-14,01:30:34.000,165,11004037,12805,0,1749864633,13150.86043578,28.254956910001056,53498.0279544 2025-06-14,01:30:35.000,165,11004038,12885,0,1749864634,13150.907589949995,28.16331822000211,53498.00000592 2025-06-14,01:30:36.000,165,11004023,13005,0,1749864635,13150.89411732999,28.12807256999804,53498.03494152001 2025-06-14,01:30:37.000,165,11004033,12885,0,1749864636,13150.887381019995,28.106925179999962,53498.069877120004 2025-06-14,01:30:38.000,165,11003994,12765,0,1749864637,13150.786336369994,28.135121700004674,53498.08385136001 2025-06-14,01:30:39.000,165,11004030,12605,0,1749864638,13150.705500649994,28.22676039000362,53498.090838480006 2025-06-14,01:30:40.000,165,11004079,12925,0,1749864639,13150.611192309989,28.3465956,53498.05590288 2025-06-14,01:30:41.000,165,11004025,12885,0,1749864640,13150.469729799988,28.494627330001094,53498.090838480006 2025-06-14,01:30:42.000,165,11004053,12765,0,1749864641,13150.335003599997,28.5933151499994,53498.00000592 2025-06-14,01:30:43.000,165,11004098,12725,0,1749864642,13150.200277399992,28.75544513999921,53498.00000592 2025-06-14,01:30:44.000,165,11004014,12525,0,1749864643,13150.079023819992,28.882329480002227,53497.98603168 2025-06-14,01:30:45.000,165,11004011,12605,0,1749864644,13149.971242859996,28.99511555999925,53497.91616048001 2025-06-14,01:30:46.000,165,11004037,12605,0,1749864645,13149.85672558999,29.100852510004188,53497.86026352 2025-06-14,01:30:47.000,165,11004064,12645,0,1749864646,13149.71526307999,29.192491200003133,53497.7834052 2025-06-14,01:30:48.000,165,11004046,12605,0,1749864647,13149.607482119995,29.340522930004227,53497.74846960001 2025-06-14,01:30:49.000,165,11004098,12565,0,1749864648,13149.439074369999,29.411014229997818,53497.685585520005 2025-06-14,01:30:50.000,165,11004056,12605,0,1749864649,13149.371711269989,29.516751180002757,53497.517894640005 2025-06-14,01:30:51.000,165,11004004,12485,0,1749864650,13149.216776139998,29.580193350004265,53497.53186888001 2025-06-14,01:30:52.000,165,11004033,12605,0,1749864651,13149.142676729993,29.580193350004265,53497.45501056 2025-06-14,01:30:53.000,165,11004029,12725,0,1749864652,13149.075313629997,29.61543900000106,53497.37116512001 2025-06-14,01:30:54.000,165,11004003,12805,0,1749864653,13148.960796359992,29.56609508999827,53497.29430680001 2025-06-14,01:30:55.000,165,11004060,12965,0,1749864654,13148.920378499992,29.44625988000189,53497.20347424001 2025-06-14,01:30:56.000,165,11004041,12605,0,1749864655,13148.893433259997,29.326424669998232,53497.14059016 2025-06-14,01:30:57.000,165,11004017,12765,0,1749864656,13148.839542779991,29.20658946000185,53497.02879624001 2025-06-14,01:30:58.000,165,11004026,12965,0,1749864657,13148.792388609996,29.079705119998835,53496.99386064 2025-06-14,01:30:59.000,165,11004047,12925,0,1749864658,13148.751970749996,28.959869910002453,53496.85411824 2025-06-14,01:31:00.000,165,11004040,12445,0,1749864659,13148.70481658,28.882329480002227,53496.8750796 2025-06-14,01:31:01.000,165,11004003,12805,0,1749864660,13148.69808026999,28.804789050002,53496.70040160001 2025-06-14,01:31:02.000,165,11004056,12845,0,1749864661,13148.62398086,28.663806450000266,53496.61655616 2025-06-14,01:31:03.000,165,11004036,13125,0,1749864662,13148.55661775999,28.58626602000004,53496.5955948 2025-06-14,01:31:04.000,165,11004059,12605,0,1749864663,13148.448836799995,28.551020370003243,53496.511749360005 2025-06-14,01:31:05.000,165,11004003,12485,0,1749864664,13148.34105584,28.494627330001094,53496.47681376 2025-06-14,01:31:06.000,165,11003982,12645,0,1749864665,13148.260220119999,28.452332549997664,53496.37899408 2025-06-14,01:31:07.000,165,11004024,12805,0,1749864666,13148.145702849994,28.367742989998078,53496.246238800006 2025-06-14,01:31:08.000,165,11004017,12885,0,1749864667,13147.997504029998,28.29020255999785,53496.23226456 2025-06-14,01:31:09.000,165,11004029,12845,0,1749864668,13147.849305210002,28.17036735000147,53496.20431608 2025-06-14,01:31:10.000,165,11004013,12925,0,1749864669,13147.680897459992,28.11397430999932,53496.09950928001 2025-06-14,01:31:11.000,165,11004021,12725,0,1749864670,13147.472071849996,28.085777790001885,53496.057586560004 2025-06-14,01:31:12.000,165,11004044,12445,0,1749864671,13147.24303731,28.015286490001017,53495.93880552 2025-06-14,01:31:13.000,165,11004056,12725,0,1749864672,13147.007266459994,27.965942579998227,53495.93880552 2025-06-14,01:31:14.000,165,11004011,12565,0,1749864673,13146.818649779998,27.923647800002072,53495.87592144 2025-06-14,01:31:15.000,165,11003990,12605,0,1749864674,13146.576142619997,27.853156500001205,53495.86893432 2025-06-14,01:31:16.000,165,11004036,12685,0,1749864675,13146.353844389996,27.82495998000377,53495.81303736001 2025-06-14,01:31:17.000,165,11004105,12765,0,1749864676,13146.15849139999,27.782665200000338,53495.72919192 2025-06-14,01:31:18.000,165,11004047,12765,0,1749864677,13145.93619316999,27.691026510001393,53495.65932072 2025-06-14,01:31:19.000,165,11004044,12725,0,1749864678,13145.740840179998,27.52889652000158,53495.60342376 2025-06-14,01:31:20.000,165,11004037,12765,0,1749864679,13145.538750879998,27.387913919999846,53495.54752680001 2025-06-14,01:31:21.000,165,11004006,12845,0,1749864680,13145.309716340002,27.31742261999898,53495.52656544001 2025-06-14,01:31:22.000,165,11004004,12685,0,1749864681,13145.06720918,27.253980450004747,53495.39381016 2025-06-14,01:31:23.000,165,11004055,12765,0,1749864682,13144.871856189995,27.253980450004747,53495.386823040004 2025-06-14,01:31:24.000,165,11004016,12565,0,1749864683,13144.67650319999,27.225783930000034,53495.31695184 2025-06-14,01:31:25.000,165,11004044,12645,0,1749864684,13144.474413899989,27.197587410002598,53495.26105488001 2025-06-14,01:31:26.000,165,11004007,12805,0,1749864685,13144.184752569992,27.148243499999808,53495.14926096 2025-06-14,01:31:27.000,165,11004038,12525,0,1749864686,13143.915300169996,27.098899590004294,53495.10733824 2025-06-14,01:31:28.000,165,11004014,13005,0,1749864687,13143.65932038999,27.07070306999958,53494.98157008 2025-06-14,01:31:29.000,165,11004032,12565,0,1749864688,13143.450494779994,27.007260899998073,53494.89772464001 2025-06-14,01:31:30.000,165,11004045,12765,0,1749864689,13143.187778689993,26.89447482000105,53494.82086632 2025-06-14,01:31:31.000,165,11004051,12645,0,1749864690,13142.952007840002,26.809885260001465,53494.76496936 2025-06-14,01:31:32.000,165,11004064,12965,0,1749864691,13142.756654849996,26.72529570000188,53494.65317544 2025-06-14,01:31:33.000,165,11004074,12765,0,1749864692,13142.473729829995,26.697099180004443,53494.520420160006 2025-06-14,01:31:34.000,165,11004005,12805,0,1749864693,13142.190804809994,26.598411359998863,53494.36670352 2025-06-14,01:31:35.000,165,11004049,12645,0,1749864694,13142.049342299993,26.570214840001427,53494.36670352 2025-06-14,01:31:36.000,165,11004013,12725,0,1749864695,13141.840516689997,26.577263970000786,53494.219974 2025-06-14,01:31:37.000,165,11003989,12725,0,1749864696,13141.672108940002,26.584313100000145,53494.08721872001 2025-06-14,01:31:38.000,165,11004062,12885,0,1749864697,13141.395920229996,26.584313100000145,53493.996386160004 2025-06-14,01:31:39.000,165,11004099,12645,0,1749864698,13141.13994044999,26.577263970000786,53493.87061800001 2025-06-14,01:31:40.000,165,11003994,12685,0,1749864699,13140.883960669998,26.49972354000056,53493.78677256 2025-06-14,01:31:41.000,165,11004020,12645,0,1749864700,13140.614508270002,26.520870929998637,53493.66799152 2025-06-14,01:31:42.000,165,11004003,12805,0,1749864701,13140.392210040001,26.570214840001427,53493.55619760001 2025-06-14,01:31:43.000,165,11004026,12685,0,1749864702,13140.08907609,26.633657010002935,53493.40946808 2025-06-14,01:31:44.000,165,11003998,12845,0,1749864703,13139.785942139999,26.739393960000598,53493.38850672001 2025-06-14,01:31:45.000,165,11004031,12725,0,1749864704,13139.469335569993,26.767590479998034,53493.227802960006 2025-06-14,01:31:46.000,165,11004078,12605,0,1749864705,13139.193146860001,26.809885260001465,53493.10203480001 2025-06-14,01:31:47.000,165,11004049,12605,0,1749864706,13138.937167079996,26.77463961000467,53492.97626664 2025-06-14,01:31:48.000,165,11004073,12685,0,1749864707,13138.74181408999,26.71824657000252,53492.83652424001 2025-06-14,01:31:49.000,165,11004058,12605,0,1749864708,13138.573406339994,26.71119744000316,53492.71774320001 2025-06-14,01:31:50.000,165,11004056,12685,0,1749864709,13138.378053349988,26.67595178999909,53492.58498792 2025-06-14,01:31:51.000,165,11004055,12965,0,1749864710,13138.169227739992,26.612509620004857,53492.43127128001 2025-06-14,01:31:52.000,165,11004021,12925,0,1749864711,13138.041237849997,26.591362229999504,53492.368387200004 2025-06-14,01:31:53.000,165,11004033,12805,0,1749864712,13137.83241224,26.570214840001427,53492.21467056001 2025-06-14,01:31:54.000,165,11004015,12765,0,1749864713,13137.637059249995,26.577263970000786,53492.13781224 2025-06-14,01:31:55.000,165,11004048,12405,0,1749864714,13137.42149732999,26.619558750004217,53491.984095600004 2025-06-14,01:31:56.000,165,11004025,13125,0,1749864715,13137.293507439994,26.71119744000316,53491.85832744001 2025-06-14,01:31:57.000,165,11004062,12645,0,1749864716,13137.185726479998,26.795787000002747,53491.718585040006 2025-06-14,01:31:58.000,165,11004037,12685,0,1749864717,13137.003846109998,26.84513090999826,53491.61377824 2025-06-14,01:31:59.000,165,11004021,12925,0,1749864718,13136.815229430002,26.91562220999913,53491.48801008 2025-06-14,01:32:00.000,165,11004032,12685,0,1749864719,13136.599667509996,27.000211769998714,53491.41813888 2025-06-14,01:32:01.000,165,11004017,12645,0,1749864720,13136.41105083,27.12709611000173,53491.29237072 2025-06-14,01:32:02.000,165,11004020,12645,0,1749864721,13136.1887526,27.338570010004332,53491.15262832 2025-06-14,01:32:03.000,165,11004077,12685,0,1749864722,13136.020344849989,27.451356090001354,53491.047821520006 2025-06-14,01:32:04.000,165,11004050,12845,0,1749864723,13135.824991859998,27.683977380002034,53490.91506624 2025-06-14,01:32:05.000,165,11004014,12525,0,1749864724,13135.656584110002,27.874303889999283,53490.71942688 2025-06-14,01:32:06.000,165,11003995,13285,0,1749864725,13135.521857909996,28.057581270004448,53490.64955568 2025-06-14,01:32:07.000,165,11004012,12685,0,1749864726,13135.447758499991,28.2126621300049,53490.53077464 2025-06-14,01:32:08.000,165,11004030,13125,0,1749864727,13135.32650491999,28.297251690004487,53490.41898072001 2025-06-14,01:32:09.000,165,11004053,12565,0,1749864728,13135.259141819995,28.445283419998304,53490.28622544 2025-06-14,01:32:10.000,165,11004065,12565,0,1749864729,13135.279350749996,28.56511863000196,53490.21635424 2025-06-14,01:32:11.000,165,11004024,12685,0,1749864730,13135.25240551,28.684953839998343,53490.090586080005 2025-06-14,01:32:12.000,165,11004063,12445,0,1749864731,13135.238932889995,28.783641660003923,53489.97879216 2025-06-14,01:32:13.000,165,11004031,12565,0,1749864732,13135.18504240999,28.917575129999022,53489.90892096 2025-06-14,01:32:14.000,165,11004031,12965,0,1749864733,13135.15136086,29.03036121000332,53489.825075520006 2025-06-14,01:32:15.000,165,11003988,12605,0,1749864734,13135.14462454999,29.100852510004188,53489.72725584001 2025-06-14,01:32:16.000,165,11004060,12885,0,1749864735,13135.12441561999,29.199540330002492,53489.65039752001 2025-06-14,01:32:17.000,165,11003983,12805,0,1749864736,13135.178306099995,29.312326409999514,53489.60847480001 2025-06-14,01:32:18.000,165,11004014,12605,0,1749864737,13135.158097169995,29.38281771000038,53489.538603600005 2025-06-14,01:32:19.000,165,11004055,12565,0,1749864738,13135.16483347999,29.481505529998685,53489.489693760006 2025-06-14,01:32:20.000,165,11004024,12605,0,1749864739,13135.137888239995,29.544947700000193,53489.370912720005 2025-06-14,01:32:21.000,165,11003963,12605,0,1749864740,13135.117679309995,29.692979430001287,53489.30802864 2025-06-14,01:32:22.000,165,11004051,12605,0,1749864741,13135.110943,29.777568990000873,53489.19623472001 2025-06-14,01:32:23.000,165,11004015,12645,0,1749864742,13135.117679309995,29.84101116000238,53489.16828624 2025-06-14,01:32:24.000,165,11004045,12805,0,1749864743,13135.158097169995,29.89740420000453,53489.133350640004 2025-06-14,01:32:25.000,165,11004002,13005,0,1749864744,13135.12441561999,29.939698980000685,53489.06347944 2025-06-14,01:32:26.000,165,11003993,12965,0,1749864745,13135.04357989999,29.946748110000044,53488.93771128001 2025-06-14,01:32:27.000,165,11004006,12965,0,1749864746,13134.96274417999,29.939698980000685,53488.88880144001 2025-06-14,01:32:28.000,165,11004055,12605,0,1749864747,13134.875172149994,29.989042890003475,53488.89578856 2025-06-14,01:32:29.000,165,11004055,12485,0,1749864748,13134.740445949988,30.01723941000091,53488.85386584 2025-06-14,01:32:30.000,165,11004027,12605,0,1749864749,13134.639401300003,29.989042890003475,53488.71412344 2025-06-14,01:32:31.000,165,11004020,13045,0,1749864750,13134.464257239997,30.003141150002193,53488.6652136 2025-06-14,01:32:32.000,165,11004067,12885,0,1749864751,13134.336267350001,30.0665833200037,53488.630278000004 2025-06-14,01:32:33.000,165,11004007,13005,0,1749864752,13134.201541149996,30.094779840001138,53488.57438104001 2025-06-14,01:32:34.000,165,11003977,12805,0,1749864753,13134.04660601999,30.122976359998574,53488.4206644 2025-06-14,01:32:35.000,165,11004027,12645,0,1749864754,13133.918616129995,30.172320270001364,53488.427651519996 2025-06-14,01:32:36.000,165,11003995,12765,0,1749864755,13133.696317899994,30.2005167899988,53488.364767440005 2025-06-14,01:32:37.000,165,11004050,12885,0,1749864756,13133.527910149998,30.25690983000095,53488.280922 2025-06-14,01:32:38.000,165,11004029,12765,0,1749864757,13133.386447639998,30.341499390000536,53488.245986400005 2025-06-14,01:32:39.000,165,11004025,12685,0,1749864758,13133.157413100002,30.44018720999884,53488.21803792001 2025-06-14,01:32:40.000,165,11004040,12725,0,1749864759,13132.928378559991,30.531825899997784,53488.148166720006 2025-06-14,01:32:41.000,165,11003972,12645,0,1749864760,13132.77344343,30.66575937000016,53488.07130840001 2025-06-14,01:32:42.000,165,11004016,12605,0,1749864761,13132.578090439994,30.799692840002535,53488.029385680005 2025-06-14,01:32:43.000,165,11003999,12925,0,1749864762,13132.349055899998,30.9054297900002,53487.97348872001 2025-06-14,01:32:44.000,165,11004044,12605,0,1749864763,13132.099812430002,31.08165803999873,53487.910604640005 2025-06-14,01:32:45.000,165,11004013,12605,0,1749864764,13131.870777889992,31.194444120003027,53487.83374632001 2025-06-14,01:32:46.000,165,11004025,12925,0,1749864765,13131.63500704,31.30723020000005,53487.76387512001 2025-06-14,01:32:47.000,165,11004015,12565,0,1749864766,13131.46659928999,31.441163670002425,53487.71496528001 2025-06-14,01:32:48.000,165,11004044,12445,0,1749864767,13131.251037369999,31.497556710004574,53487.66605544001 2025-06-14,01:32:49.000,165,11004011,12685,0,1749864768,13131.082629619988,31.603293660002237,53487.56124864 2025-06-14,01:32:50.000,165,11004040,12845,0,1749864769,13130.941167110002,31.673784960003104,53487.526313040005 2025-06-14,01:32:51.000,165,11004046,12765,0,1749864770,13130.779495670002,31.779521910000767,53487.421506239996 2025-06-14,01:32:52.000,165,11004018,12965,0,1749864771,13130.638033160001,31.94165190000058,53487.41451912 2025-06-14,01:32:53.000,165,11004029,12845,0,1749864772,13130.563933749996,32.075585370002955,53487.25381536001 2025-06-14,01:32:54.000,165,11004070,12445,0,1749864773,13130.530252199991,32.202469709998695,53487.2677896 2025-06-14,01:32:55.000,165,11003999,12765,0,1749864774,13130.590878989991,32.32935405000171,53487.22586688 2025-06-14,01:32:56.000,165,11003993,12605,0,1749864775,13130.47636172,32.38574709000386,53487.14900856 2025-06-14,01:32:57.000,165,11004041,12525,0,1749864776,13130.489834339991,32.45623839000473,53487.142021440006 2025-06-14,01:32:58.000,165,11003997,12765,0,1749864777,13130.42920754999,32.54787708000367,53487.08612448001 2025-06-14,01:32:59.000,165,11004025,12725,0,1749864778,13130.301217659995,32.653614030001336,53487.04420176001 2025-06-14,01:33:00.000,165,11003975,12685,0,1749864779,13130.25406349,32.759350979999,53487.01625328001 2025-06-14,01:33:01.000,165,11004054,12565,0,1749864780,13130.139546219994,32.886235320002015,53486.93939496 2025-06-14,01:33:02.000,165,11004043,12605,0,1749864781,13130.078919429994,33.02016879000439,53486.89747224001 2025-06-14,01:33:03.000,165,11004021,12925,0,1749864782,13130.025028949989,33.08361095999862,53486.84856240001 2025-06-14,01:33:04.000,165,11004046,13005,0,1749864783,13130.004820019989,33.175249650004844,53486.883498 2025-06-14,01:33:05.000,165,11004064,12605,0,1749864784,13130.025028949989,33.19639704000292,53486.86253664 2025-06-14,01:33:06.000,165,11004047,12845,0,1749864785,13130.04523787999,33.14000400000077,53486.806639680006 2025-06-14,01:33:07.000,165,11004020,12685,0,1749864786,13130.10586466999,33.09770922000462,53486.785678320004 2025-06-14,01:33:08.000,165,11003990,12765,0,1749864787,13130.10586466999,33.08361095999862,53486.83458816 2025-06-14,01:33:09.000,165,11004058,13125,0,1749864788,13130.025028949989,33.13295487000141,53486.785678320004 2025-06-14,01:33:10.000,165,11004092,12805,0,1749864789,13129.944193229989,33.15410225999949,53486.76471696 2025-06-14,01:33:11.000,165,11004051,12805,0,1749864790,13129.897039059993,33.19639704000292,53486.79266544 2025-06-14,01:33:12.000,165,11004032,12685,0,1749864791,13129.843148579988,33.252790079997794,53486.8136268 2025-06-14,01:33:13.000,165,11004060,12485,0,1749864792,13129.748840239998,33.3162322499993,53486.76471696 2025-06-14,01:33:14.000,165,11004027,12845,0,1749864793,13129.600641420002,33.30918311999994,53486.75074272001 2025-06-14,01:33:15.000,165,11004051,12485,0,1749864794,13129.519805700002,33.288035730001866,53486.75074272001 2025-06-14,01:33:16.000,165,11004010,12605,0,1749864795,13129.445706289996,33.26688834000379,53486.79266544 2025-06-14,01:33:17.000,165,11004024,12685,0,1749864796,13129.358134260001,33.252790079997794,53486.77170408 2025-06-14,01:33:18.000,165,11004006,12605,0,1749864797,13129.27729854,33.19639704000292,53486.785678320004 2025-06-14,01:33:19.000,165,11004034,12725,0,1749864798,13129.18972650999,33.18934791000356,53486.7437556 2025-06-14,01:33:20.000,165,11004032,12965,0,1749864799,13129.041527689995,33.19639704000292,53486.84856240001 2025-06-14,01:33:21.000,165,11004005,12565,0,1749864800,13128.859647319994,33.245740949998435,53486.83458816 2025-06-14,01:33:22.000,165,11004059,12525,0,1749864801,13128.765338979989,33.245740949998435,53486.86952376 2025-06-14,01:33:23.000,165,11004045,12685,0,1749864802,13128.596931229993,33.288035730001866,53486.87651088001 2025-06-14,01:33:24.000,165,11004040,12685,0,1749864803,13128.482413960002,33.32328137999866,53486.93939496 2025-06-14,01:33:25.000,165,11004027,12685,0,1749864804,13128.320742520002,33.4290183300036,53486.953369200004 2025-06-14,01:33:26.000,165,11004047,12765,0,1749864805,13128.125389529996,33.478362239999115,53486.96734344001 2025-06-14,01:33:27.000,165,11004025,12845,0,1749864806,13127.903091299995,33.54885353999998,53486.99529192001 2025-06-14,01:33:28.000,165,11004031,12565,0,1749864807,13127.71447462,33.63344309999957,53486.98131768 2025-06-14,01:33:29.000,165,11004054,12925,0,1749864808,13127.620166279994,33.675737880003,53486.9883048 2025-06-14,01:33:30.000,165,11004037,12605,0,1749864809,13127.505649009989,33.76737657000194,53486.98131768 2025-06-14,01:33:31.000,165,11004043,12965,0,1749864810,13127.485440079989,33.880162649998965,53486.96734344001 2025-06-14,01:33:32.000,165,11004038,12765,0,1749864811,13127.411340669998,33.978850470004545,53487.072150240005 2025-06-14,01:33:33.000,165,11004057,12765,0,1749864812,13127.350713879998,34.12688219999836,53487.01625328001 2025-06-14,01:33:34.000,165,11004051,12885,0,1749864813,13127.229460299997,34.331306970001606,53487.04420176001 2025-06-14,01:33:35.000,165,11004049,12765,0,1749864814,13127.135151959992,34.54278087000421,53487.06516312001 2025-06-14,01:33:36.000,165,11004005,12605,0,1749864815,13126.966744209996,34.789500420003606,53487.08612448001 2025-06-14,01:33:37.000,165,11004069,12805,0,1749864816,13126.77812753,34.99392518999957,53487.11407296001 2025-06-14,01:33:38.000,165,11004052,12605,0,1749864817,13126.623192399995,35.156055179999385,53487.00227904 2025-06-14,01:33:39.000,165,11004034,12565,0,1749864818,13126.49520251,35.33933256000455,53487.07913736 2025-06-14,01:33:40.000,165,11004035,12765,0,1749864819,13126.259431659993,35.48736428999837,53487.05118888 2025-06-14,01:33:41.000,165,11004017,12565,0,1749864820,13126.097760219993,35.62129776000074,53487.01625328001 2025-06-14,01:33:42.000,165,11004083,12605,0,1749864821,13125.956297709992,35.797526009999274,53486.98131768 2025-06-14,01:33:43.000,165,11003996,12965,0,1749864822,13125.787889959996,36.023098170000594,53486.953369200004 2025-06-14,01:33:44.000,165,11004037,12565,0,1749864823,13125.626218519996,36.185228160000406,53486.93939496 2025-06-14,01:33:45.000,165,11004038,12525,0,1749864824,13125.545382799995,36.3332598900015,53486.974330560006 2025-06-14,01:33:46.000,165,11003997,13125,0,1749864825,13125.4780197,36.48834075000195,53486.84157528 2025-06-14,01:33:47.000,165,11004032,12685,0,1749864826,13125.43760184,36.61522508999769,53486.89747224001 2025-06-14,01:33:48.000,165,11004035,12685,0,1749864827,13125.35002980999,36.73506030000135,53486.84856240001 2025-06-14,01:33:49.000,165,11004036,12445,0,1749864828,13125.323084569995,36.840797249999014,53486.785678320004 2025-06-14,01:33:50.000,165,11003985,12725,0,1749864829,13125.302875639994,36.97473072000139,53486.785678320004 2025-06-14,01:33:51.000,165,11004040,12805,0,1749864830,13125.242248849994,37.101615060004406,53486.77869120001 2025-06-14,01:33:52.000,165,11004085,12725,0,1749864831,13125.168149439989,37.16505722999864,53486.736768480005 2025-06-14,01:33:53.000,165,11004087,12805,0,1749864832,13125.080577409994,37.29899070000101,53486.70882000001 2025-06-14,01:33:54.000,165,11004015,12805,0,1749864833,13125.013214309998,37.41882591000467,53486.64593592 2025-06-14,01:33:55.000,165,11004100,12805,0,1749864834,13124.871751799998,37.57390676999785,53486.6738844 2025-06-14,01:33:56.000,165,11004074,12765,0,1749864835,13124.763970840002,37.651447199998074,53486.6040132 2025-06-14,01:33:57.000,165,11004044,12645,0,1749864836,13124.602299400001,37.79242979999981,53486.569077600005 2025-06-14,01:33:58.000,165,11004027,12965,0,1749864837,13124.467573199996,37.85587197000132,53486.47824504 2025-06-14,01:33:59.000,165,11004035,12525,0,1749864838,13124.366528549996,37.95455978999962,53486.450296560004 2025-06-14,01:34:00.000,165,11004048,12725,0,1749864839,13124.23180234999,38.06734587000392,53486.43632232 2025-06-14,01:34:01.000,165,11004001,12845,0,1749864840,13124.13749401,38.12373890999879,53486.41536096001 2025-06-14,01:34:02.000,165,11004025,12885,0,1749864841,13124.022976739994,38.23652499000309,53486.33151552 2025-06-14,01:34:03.000,165,11004024,12725,0,1749864842,13123.861305299994,38.328163680002035,53486.26164432 2025-06-14,01:34:04.000,165,11004035,12485,0,1749864843,13123.800678509993,38.40570411000226,53486.22670872001 2025-06-14,01:34:05.000,165,11004004,12805,0,1749864844,13123.746788029988,38.52553931999864,53486.16382464 2025-06-14,01:34:06.000,165,11003991,12725,0,1749864845,13123.686161240003,38.567834100002074,53486.14286328 2025-06-14,01:34:07.000,165,11004001,12965,0,1749864846,13123.639007069993,38.59603061999951,53486.05901784001 2025-06-14,01:34:08.000,165,11004026,12765,0,1749864847,13123.632270759997,38.65242366000166,53486.0450436 2025-06-14,01:34:09.000,165,11004080,12805,0,1749864848,13123.612061829997,38.687669309998455,53486.05203072 2025-06-14,01:34:10.000,165,11004020,12965,0,1749864849,13123.578380279992,38.680620179999096,53485.99613376 2025-06-14,01:34:11.000,165,11004050,12965,0,1749864850,13123.612061829997,38.694718439997814,53485.99613376 2025-06-14,01:34:12.000,165,11004106,12965,0,1749864851,13123.639007069993,38.65242366000166,53485.947223920004 2025-06-14,01:34:13.000,165,11004065,12645,0,1749864852,13123.618798139993,38.687669309998455,53485.94023680001 2025-06-14,01:34:14.000,165,11004048,12685,0,1749864853,13123.659215999993,38.72291496000253,53485.9751724 2025-06-14,01:34:15.000,165,11004035,12725,0,1749864854,13123.612061829997,38.779308000004676,53485.99613376 2025-06-14,01:34:16.000,165,11004063,12485,0,1749864855,13123.625534450002,38.81455365000147,53485.98914664001 2025-06-14,01:34:17.000,165,11004034,12885,0,1749864856,13123.598589209992,38.786357130004035,53485.98914664001 2025-06-14,01:34:18.000,165,11004021,12805,0,1749864857,13123.571643969997,38.81455365000147,53486.00312088 2025-06-14,01:34:19.000,165,11004032,12805,0,1749864858,13123.524489800002,38.80045539000275,53486.01010800001 2025-06-14,01:34:20.000,165,11004030,12725,0,1749864859,13123.524489800002,38.76520973999868,53486.10094056 2025-06-14,01:34:21.000,165,11004021,12805,0,1749864860,13123.578380279992,38.76520973999868,53486.066004960005 2025-06-14,01:34:22.000,165,11004012,12965,0,1749864861,13123.639007069993,38.786357130004035,53486.1498504 2025-06-14,01:34:23.000,165,11004025,12645,0,1749864862,13123.665952310002,38.84275016999891,53486.184786000005 2025-06-14,01:34:24.000,165,11004082,12805,0,1749864863,13123.652479689998,38.87799582000298,53486.24767008001 2025-06-14,01:34:25.000,165,11004016,12685,0,1749864864,13123.672688619998,38.955536250003206,53486.2197216 2025-06-14,01:34:26.000,165,11004044,12965,0,1749864865,13123.699633859993,39.00488015999872,53486.26863144 2025-06-14,01:34:27.000,165,11004071,12565,0,1749864866,13123.706370170003,39.11061711000366,53486.31754128 2025-06-14,01:34:28.000,165,11004018,12885,0,1749864867,13123.773733269998,39.181108410004526,53486.33151552 2025-06-14,01:34:29.000,165,11004047,12965,0,1749864868,13123.793942199998,39.23045232000004,53486.42234808001 2025-06-14,01:34:30.000,165,11003977,12885,0,1749864869,13123.901723159994,39.322091009998985,53486.44330944001 2025-06-14,01:34:31.000,165,11004017,12805,0,1749864870,13124.02971304999,39.34323840000434,53486.49221928001 2025-06-14,01:34:32.000,165,11004018,12965,0,1749864871,13124.09707615,39.39963143999921,53486.56209048001 2025-06-14,01:34:33.000,165,11003966,12845,0,1749864872,13124.204857109995,39.52651578000223,53486.64593592 2025-06-14,01:34:34.000,165,11004043,12725,0,1749864873,13124.25201127999,39.66749838000396,53486.785678320004 2025-06-14,01:34:35.000,165,11004017,12605,0,1749864874,13124.225066039995,39.89307053999801,53486.86952376 2025-06-14,01:34:36.000,165,11004005,12565,0,1749864875,13124.164439249995,40.09749531000125,53486.84856240001 2025-06-14,01:34:37.000,165,11004052,12805,0,1749864876,13124.13075769999,40.245527040002344,53486.93240784 2025-06-14,01:34:38.000,165,11004019,12765,0,1749864877,13124.09033983999,40.44290267999895,53486.9883048 2025-06-14,01:34:39.000,165,11004035,12965,0,1749864878,13124.07013090999,40.583885280000686,53487.06516312001 2025-06-14,01:34:40.000,165,11004051,12685,0,1749864879,13124.00950411999,40.69667135999771,53487.20490552 2025-06-14,01:34:41.000,165,11004025,12565,0,1749864880,13123.982558879994,40.816506570001366,53487.16996992 2025-06-14,01:34:42.000,165,11004035,12645,0,1749864881,13124.00950411999,40.9574891700031,53487.21189264001 2025-06-14,01:34:43.000,165,11004064,12805,0,1749864882,13124.04992197999,41.098471770004835,53487.29573808 2025-06-14,01:34:44.000,165,11004036,12605,0,1749864883,13124.022976739994,41.25355262999801,53487.33067368001 2025-06-14,01:34:45.000,165,11004016,12645,0,1749864884,13124.016240429999,41.42978088000382,53487.421506239996 2025-06-14,01:34:46.000,165,11004016,12645,0,1749864885,13123.96908625999,41.60600913000235,53487.4424676 2025-06-14,01:34:47.000,165,11004014,12925,0,1749864886,13123.948877329989,41.817483029997675,53487.58221 2025-06-14,01:34:48.000,165,11004029,12645,0,1749864887,13123.935404709999,41.95141650000005,53487.61714560001 2025-06-14,01:34:49.000,165,11004028,12525,0,1749864888,13123.948877329989,42.099448230001144,53487.60317136 2025-06-14,01:34:50.000,165,11004029,12725,0,1749864889,13123.928668399989,42.2192834400048,53487.68701680001 2025-06-14,01:34:51.000,165,11004015,12805,0,1749864890,13123.975822569999,42.33911865000118,53487.76387512001 2025-06-14,01:34:52.000,165,11004028,12605,0,1749864891,13123.962349949994,42.47305212000356,53487.78483648001 2025-06-14,01:34:53.000,165,11004042,12685,0,1749864892,13123.975822569999,42.557641680003144,53487.88265616001 2025-06-14,01:34:54.000,165,11003979,12565,0,1749864893,13123.975822569999,42.70567341000424,53487.91759176 2025-06-14,01:34:55.000,165,11003997,12965,0,1749864894,13124.002767809994,42.88190166000277,53487.959514480004 2025-06-14,01:34:56.000,165,11004107,12805,0,1749864895,13124.02971304999,43.0581299100013,53488.05034704001 2025-06-14,01:34:57.000,165,11004016,12685,0,1749864896,13124.002767809994,43.23435815999983,53488.092269759996 2025-06-14,01:34:58.000,165,11004044,12605,0,1749864897,13124.02971304999,43.46697945000051,53488.197076560005 2025-06-14,01:34:59.000,165,11003990,12765,0,1749864898,13123.996031499999,43.66435509000439,53488.280922 2025-06-14,01:35:00.000,165,11004009,12645,0,1749864899,13123.948877329989,43.84763247000228,53488.32983184 2025-06-14,01:35:01.000,165,11004032,12885,0,1749864900,13124.05665829,44.02386072000081,53488.40669016001 2025-06-14,01:35:02.000,165,11004047,12525,0,1749864901,13124.09033983999,44.19303983999998,53488.413677280005 2025-06-14,01:35:03.000,165,11004019,12605,0,1749864902,13124.15096662999,44.32697331000236,53488.49752272 2025-06-14,01:35:04.000,165,11004024,12605,0,1749864903,13124.245274969995,44.47500504000345,53488.54643256 2025-06-14,01:35:05.000,165,11004042,12845,0,1749864904,13124.31263806999,44.68647893999878,53488.60232952001 2025-06-14,01:35:06.000,165,11004056,12685,0,1749864905,13124.386737479996,44.771068499998364,53488.62329088001 2025-06-14,01:35:07.000,165,11004063,12765,0,1749864906,13124.46083689,44.92614935999882,53488.71412344 2025-06-14,01:35:08.000,165,11004027,12645,0,1749864907,13124.528199989996,45.07418108999991,53488.68617496 2025-06-14,01:35:09.000,165,11004003,12925,0,1749864908,13124.622508330001,45.264507600004436,53488.763033279996 2025-06-14,01:35:10.000,165,11004001,12645,0,1749864909,13124.743761910002,45.46188324000104,53488.82591736 2025-06-14,01:35:11.000,165,11004040,12605,0,1749864910,13124.811125009997,45.567620189998706,53488.84687872 2025-06-14,01:35:12.000,165,11004008,12685,0,1749864911,13124.952587519998,45.70155366000108,53488.867840080005 2025-06-14,01:35:13.000,165,11004025,12805,0,1749864912,13125.013214309998,45.89188016999833,53488.92373704 2025-06-14,01:35:14.000,165,11004043,12885,0,1749864913,13125.060368479993,46.032862770000065,53488.965659760004 2025-06-14,01:35:15.000,165,11004007,12645,0,1749864914,13125.100786339994,46.18794363000052,53488.95168552 2025-06-14,01:35:16.000,165,11004044,12765,0,1749864915,13125.215303609999,46.33597536000161,53489.0145696 2025-06-14,01:35:17.000,165,11004024,12645,0,1749864916,13125.282666709994,46.45581056999799,53489.0495052 2025-06-14,01:35:18.000,165,11004020,12845,0,1749864917,13125.363502429995,46.58974404000037,53489.098415039996 2025-06-14,01:35:19.000,165,11004009,12765,0,1749864918,13125.464547079995,46.681382729999314,53489.09142792 2025-06-14,01:35:20.000,165,11004003,12805,0,1749864919,13125.55885542,46.79416881000361,53489.203221840005 2025-06-14,01:35:21.000,165,11003960,12965,0,1749864920,13125.61948221,46.96334793000278,53489.154312000006 2025-06-14,01:35:22.000,165,11004052,12965,0,1749864921,13125.653163759991,47.11137966000388,53489.14732488001 2025-06-14,01:35:23.000,165,11004063,12605,0,1749864922,13125.707054239996,47.245313129998976,53489.22418320001 2025-06-14,01:35:24.000,165,11004014,12765,0,1749864923,13125.673372689991,47.365148340002634,53489.28008016 2025-06-14,01:35:25.000,165,11004043,12605,0,1749864924,13125.686845309996,47.42154138000478,53489.34296424001 2025-06-14,01:35:26.000,165,11003972,12725,0,1749864925,13125.65990007,47.527278330002446,53489.33597712 2025-06-14,01:35:27.000,165,11004056,13205,0,1749864926,13125.61274589999,47.66121180000482,53489.39187408001 2025-06-14,01:35:28.000,165,11004025,13005,0,1749864927,13125.59927328,47.84448918000271,53489.39187408001 2025-06-14,01:35:29.000,165,11004017,12725,0,1749864928,13125.53864649,48.0277665600006,53489.42680968 2025-06-14,01:35:30.000,165,11004023,12725,0,1749864929,13125.53191017999,48.225142200004484,53489.39187408001 2025-06-14,01:35:31.000,165,11004004,12485,0,1749864930,13125.51843756,48.44366522999917,53489.40584832 2025-06-14,01:35:32.000,165,11004075,12805,0,1749864931,13125.53864649,48.59169696000026,53489.42680968 2025-06-14,01:35:33.000,165,11004073,12645,0,1749864932,13125.59253696999,48.732679560002,53489.46174528001 2025-06-14,01:35:34.000,165,11003992,12725,0,1749864933,13125.666636379996,48.84546563999902,53489.433796799996 2025-06-14,01:35:35.000,165,11004031,12525,0,1749864934,13125.740735790001,48.937104329997965,53489.489693760006 2025-06-14,01:35:36.000,165,11004007,12725,0,1749864935,13125.747472099996,49.00054649999947,53489.5735392 2025-06-14,01:35:37.000,165,11004025,12725,0,1749864936,13125.794626269992,49.10628345000441,53489.56655208 2025-06-14,01:35:38.000,165,11003993,12765,0,1749864937,13125.733999479991,49.28251170000294,53489.54559072 2025-06-14,01:35:39.000,165,11004034,12685,0,1749864938,13125.733999479991,49.47988733999955,53489.53161648001 2025-06-14,01:35:40.000,165,11003970,12925,0,1749864939,13125.666636379996,49.663164720004715,53489.52462936 2025-06-14,01:35:41.000,165,11003959,12645,0,1749864940,13125.59253696999,49.839392970003246,53489.58052632001 2025-06-14,01:35:42.000,165,11004028,12605,0,1749864941,13125.464547079995,49.92398253000283,53489.55956496001 2025-06-14,01:35:43.000,165,11004037,12885,0,1749864942,13125.41739291,49.980375569997705,53489.538603600005 2025-06-14,01:35:44.000,165,11004024,12685,0,1749864943,13125.30961194999,50.029719480000495,53489.51764224 2025-06-14,01:35:45.000,165,11004017,12845,0,1749864944,13125.262457779994,50.064965130004566,53489.44078392001 2025-06-14,01:35:46.000,165,11004012,12805,0,1749864945,13125.20856729999,50.1284072999988,53489.45475816 2025-06-14,01:35:47.000,165,11004008,12725,0,1749864946,13125.100786339994,50.19184947000031,53489.39187408001 2025-06-14,01:35:48.000,165,11004002,12685,0,1749864947,13124.972796449998,50.255291640001815,53489.37789984 2025-06-14,01:35:49.000,165,11004007,12645,0,1749864948,13124.817861319993,50.31873381000332,53489.301041520004 2025-06-14,01:35:50.000,165,11004006,12645,0,1749864949,13124.683135120002,50.36102858999948,53489.27309304001 2025-06-14,01:35:51.000,165,11003983,12805,0,1749864950,13124.541672610001,50.40332337000291,53489.18226048 2025-06-14,01:35:52.000,165,11003991,12485,0,1749864951,13124.44062796,50.431519890000345,53489.11238928 2025-06-14,01:35:53.000,165,11003995,12645,0,1749864952,13124.346319619995,50.3398812000014,53489.07745368001 2025-06-14,01:35:54.000,165,11004015,12885,0,1749864953,13124.285692829995,50.27643902999989,53488.986621120006 2025-06-14,01:35:55.000,165,11004002,12725,0,1749864954,13124.204857109995,50.198898599999666,53488.965659760004 2025-06-14,01:35:56.000,165,11003970,12645,0,1749864955,13124.15096662999,50.05086686999857,53488.90277568 2025-06-14,01:35:57.000,165,11004012,12605,0,1749864956,13124.13749401,49.89578600999812,53488.797968880004 2025-06-14,01:35:58.000,165,11004006,12765,0,1749864957,13124.07686722,49.82529471000453,53488.71412344 2025-06-14,01:35:59.000,165,11004049,12645,0,1749864958,13123.975822569999,49.71955775999959,53488.651239360006 2025-06-14,01:36:00.000,165,11004003,12565,0,1749864959,13123.834360059998,49.64201732999936,53488.55341968001 2025-06-14,01:36:01.000,165,11004047,12565,0,1749864960,13123.618798139993,49.65611558999808,53488.483548480006 2025-06-14,01:36:02.000,165,11004011,12605,0,1749864961,13123.409972529997,49.68431211000279,53488.43463864001 2025-06-14,01:36:03.000,165,11004063,12765,0,1749864962,13123.127047509995,49.7829999300011,53488.315857600006 2025-06-14,01:36:04.000,165,11004022,12805,0,1749864963,13122.904749279995,49.91693340000347,53488.259960639996 2025-06-14,01:36:05.000,165,11004012,12765,0,1749864964,13122.601615329993,50.022670350001135,53488.15515384 2025-06-14,01:36:06.000,165,11004059,12685,0,1749864965,13122.359108169992,50.04381773999921,53487.98746296 2025-06-14,01:36:07.000,165,11004008,12765,0,1749864966,13122.0425016,50.10021078000136,53487.93855312 2025-06-14,01:36:08.000,165,11004012,12765,0,1749864967,13121.79325812999,50.079063390003284,53487.812784960006 2025-06-14,01:36:09.000,165,11003984,12685,0,1749864968,13121.476651559999,50.10021078000136,53487.66605544001 2025-06-14,01:36:10.000,165,11004040,12525,0,1749864969,13121.254353329998,50.16365295000287,53487.48439032 2025-06-14,01:36:11.000,165,11004020,12685,0,1749864970,13121.119627129992,50.205947729999025,53487.32368656 2025-06-14,01:36:12.000,165,11004026,13045,0,1749864971,13120.971428309997,50.28348815999925,53487.20490552 2025-06-14,01:36:13.000,165,11003982,12685,0,1749864972,13120.776075319991,50.32578294000268,53487.03022752 2025-06-14,01:36:14.000,165,11004005,12645,0,1749864973,13120.65482173999,50.39627424000355,53486.953369200004 2025-06-14,01:36:15.000,165,11004034,12845,0,1749864974,13120.52009554,50.431519890000345,53486.806639680006 2025-06-14,01:36:16.000,165,11004012,12565,0,1749864975,13120.385369339994,50.480863800003135,53486.65991016001 2025-06-14,01:36:17.000,165,11003964,12445,0,1749864976,13120.223697899994,50.46676554000442,53486.54112912001 2025-06-14,01:36:18.000,165,11004036,12605,0,1749864977,13120.102444319993,50.3398812000014,53486.39439960001 2025-06-14,01:36:19.000,165,11004040,12805,0,1749864978,13120.021608599993,50.262340770001174,53486.24767008001 2025-06-14,01:36:20.000,165,11004022,12525,0,1749864979,13119.913827639997,50.14955469000415,53486.114914800004 2025-06-14,01:36:21.000,165,11003976,12605,0,1749864980,13119.853200849997,50.064965130004566,53485.98914664001 2025-06-14,01:36:22.000,165,11004023,12645,0,1749864981,13119.846464540002,49.95922817999963,53485.82145576001 2025-06-14,01:36:23.000,165,11004016,12605,0,1749864982,13119.880146089992,49.81824557999789,53485.72363608001 2025-06-14,01:36:24.000,165,11004006,12605,0,1749864983,13119.880146089992,49.68431211000279,53485.48607400001 2025-06-14,01:36:25.000,165,11004025,12525,0,1749864984,13119.846464540002,49.59972255000321,53485.395241440005 2025-06-14,01:36:26.000,165,11004014,12645,0,1749864985,13119.799310369992,49.55742776999978,53485.24152480001 2025-06-14,01:36:27.000,165,11004018,12925,0,1749864986,13119.785837750002,49.47988733999955,53485.10178240001 2025-06-14,01:36:28.000,165,11003987,12565,0,1749864987,13119.738683579992,49.40234690999932,53484.9969756 2025-06-14,01:36:29.000,165,11004038,12685,0,1749864988,13119.792574059997,49.30365909000102,53484.892168800005 2025-06-14,01:36:30.000,165,11004004,12805,0,1749864989,13119.725210960001,49.18382388000464,53484.73146504 2025-06-14,01:36:31.000,165,11004048,12845,0,1749864990,13119.691529409996,48.979399110001395,53484.54979992001 2025-06-14,01:36:32.000,165,11003992,12725,0,1749864991,13119.705002030001,48.697433909997926,53484.45198024001 2025-06-14,01:36:33.000,165,11004029,12805,0,1749864992,13119.758892509992,48.401370450003014,53484.3681348 2025-06-14,01:36:34.000,165,11004010,12605,0,1749864993,13119.826255610002,48.119405249999545,53484.21441816001 2025-06-14,01:36:35.000,165,11004043,12725,0,1749864994,13119.920563949992,47.85858744000143,53484.074675760006 2025-06-14,01:36:36.000,165,11003998,12605,0,1749864995,13120.088971699988,47.55547484999988,53483.934933360004 2025-06-14,01:36:37.000,165,11003976,12925,0,1749864996,13120.237170519998,47.33695181999792,53483.78121672001 2025-06-14,01:36:38.000,165,11004002,12485,0,1749864997,13120.33147885999,47.10433053000452,53483.67640992 2025-06-14,01:36:39.000,165,11004047,12765,0,1749864998,13120.41905089,46.88580750000256,53483.550641760005 2025-06-14,01:36:40.000,165,11004061,12525,0,1749864999,13120.466205059995,46.6320388200038,53483.431860720004 2025-06-14,01:36:41.000,165,11003994,12645,0,1749865000,13120.52009554,46.47695796000335,53483.32705392001 2025-06-14,01:36:42.000,165,11004052,12685,0,1749865001,13120.55377708999,46.307778840004175,53483.18731152001 2025-06-14,01:36:43.000,165,11004025,12805,0,1749865002,13120.61440387999,46.13859971999773,53483.01962064001 2025-06-14,01:36:44.000,165,11004010,12645,0,1749865003,13120.66155805,45.99056799000391,53482.89385248001 2025-06-14,01:36:45.000,165,11003991,12885,0,1749865004,13120.78281163,45.78614322000067,53482.761097200004 2025-06-14,01:36:46.000,165,11004028,12605,0,1749865005,13120.863647350001,45.631062360000215,53482.67026464 2025-06-14,01:36:47.000,165,11004027,12525,0,1749865006,13120.951219379996,45.54647280000063,53482.53750936001 2025-06-14,01:36:48.000,165,11004006,12565,0,1749865007,13121.045527720002,45.49007975999848,53482.43968968001 2025-06-14,01:36:49.000,165,11004048,12805,0,1749865008,13121.085945580002,45.52532541000255,53482.27199880001 2025-06-14,01:36:50.000,165,11004042,12685,0,1749865009,13121.119627129992,45.56057105999935,53482.167192 2025-06-14,01:36:51.000,165,11004041,12645,0,1749865010,13121.139836059992,45.59581671000342,53482.041423840004 2025-06-14,01:36:52.000,165,11004045,12965,0,1749865011,13121.146572370002,45.64516061999893,53481.873732960004 2025-06-14,01:36:53.000,165,11004025,12685,0,1749865012,13121.153308679997,45.75794670000323,53481.7829004 2025-06-14,01:36:54.000,165,11004027,13085,0,1749865013,13121.193726539997,45.849585390002176,53481.657132240005 2025-06-14,01:36:55.000,165,11004041,12725,0,1749865014,13121.153308679997,45.9623714699992,53481.5732868 2025-06-14,01:36:56.000,165,11004076,12645,0,1749865015,13121.126363440002,46.11040320000029,53481.48245424001 2025-06-14,01:36:57.000,165,11004041,12845,0,1749865016,13121.045527720002,46.202041889999236,53481.36367320001 2025-06-14,01:36:58.000,165,11004038,12565,0,1749865017,13120.917537829991,46.265484060000745,53481.21694368001 2025-06-14,01:36:59.000,165,11004064,12605,0,1749865018,13120.816493179991,46.321877100002894,53481.13309824 2025-06-14,01:37:00.000,165,11004029,12605,0,1749865019,13120.74239377,46.265484060000745,53480.99335584 2025-06-14,01:37:01.000,165,11003988,12605,0,1749865020,13120.567249709995,46.18794363000052,53480.92348464 2025-06-14,01:37:02.000,165,11004031,12565,0,1749865021,13120.49315029999,46.18794363000052,53480.82566496 2025-06-14,01:37:03.000,165,11004014,12685,0,1749865022,13120.365160409994,46.13859971999773,53480.70688392 2025-06-14,01:37:04.000,165,11004076,12685,0,1749865023,13120.365160409994,46.12450145999901,53480.553167280006 2025-06-14,01:37:05.000,165,11003991,12725,0,1749865024,13120.405578269994,46.082206680002855,53480.40643776001 2025-06-14,01:37:06.000,165,11004041,12605,0,1749865025,13120.318006239999,46.00466625000263,53480.33656656001 2025-06-14,01:37:07.000,165,11004041,12645,0,1749865026,13120.257379449999,45.96942059999856,53480.1059916 2025-06-14,01:37:08.000,165,11004047,12765,0,1749865027,13120.136125869998,45.93417495000176,53479.9662492 2025-06-14,01:37:09.000,165,11003971,12685,0,1749865028,13120.088971699988,45.95532233999984,53479.86842952 2025-06-14,01:37:10.000,165,11004034,12765,0,1749865029,13119.987927050002,45.92007669000304,53479.66580304001 2025-06-14,01:37:11.000,165,11004065,12805,0,1749865030,13119.934036569997,45.92007669000304,53479.547022000006 2025-06-14,01:37:22.000,165,11004009,12685,0,1749865041,13119.792574059997,46.09630494000157,53477.89107456001 2025-06-14,01:37:23.000,165,11004009,12405,0,1749865042,13119.785837750002,46.09630494000157,53477.751332160005 2025-06-14,01:37:24.000,165,11004020,12925,0,1749865043,13119.806046680002,46.12450145999901,53477.67447384001 2025-06-14,01:37:25.000,165,11004015,12565,0,1749865044,13119.792574059997,46.11745232999965,53477.534731440006 2025-06-14,01:37:26.000,165,11004013,12765,0,1749865045,13119.745419890001,46.15974711000308,53477.40197616 2025-06-14,01:37:27.000,165,11004011,12885,0,1749865046,13119.731947269996,46.202041889999236,53477.297169360005 2025-06-14,01:37:28.000,165,11004014,12685,0,1749865047,13119.630902619996,46.24433667000267,53477.11550424 2025-06-14,01:37:29.000,165,11004007,12765,0,1749865048,13119.53659427999,46.300729710004816,53476.975761839996 2025-06-14,01:37:30.000,165,11003989,13005,0,1749865049,13119.47596748999,46.35712274999969,53476.84999368 2025-06-14,01:37:31.000,165,11003984,12805,0,1749865050,13119.36145022,46.42761405000056,53476.68928992001 2025-06-14,01:37:32.000,165,11004041,12685,0,1749865051,13119.287350809995,46.39236840000376,53476.577496000005 2025-06-14,01:37:33.000,165,11004015,13085,0,1749865052,13119.206515089994,46.42761405000056,53476.47967632001 2025-06-14,01:37:34.000,165,11003998,12725,0,1749865053,13119.051579959989,46.491056220002065,53476.33294680001 2025-06-14,01:37:35.000,165,11004046,12765,0,1749865054,13118.862963279993,46.51220361000014,53476.24910136 2025-06-14,01:37:36.000,165,11003992,12605,0,1749865055,13118.708028150002,46.58269491000101,53476.10237184 2025-06-14,01:37:37.000,165,11004044,12685,0,1749865056,13118.559829329992,46.62498969000444,53475.96262944 2025-06-14,01:37:38.000,165,11004038,12645,0,1749865057,13118.4048942,46.73777577000146,53475.82987416001 2025-06-14,01:37:39.000,165,11004007,12725,0,1749865058,13118.229750139995,46.843512719999126,53475.669170400004 2025-06-14,01:37:40.000,165,11003951,12605,0,1749865059,13118.10176025,46.88580750000256,53475.55737648 2025-06-14,01:37:41.000,165,11004053,12645,0,1749865060,13117.987242979994,46.949249670004065,53475.48051816 2025-06-14,01:37:42.000,165,11004040,12525,0,1749865061,13117.758208439998,46.92105314999935,53475.37571136001 2025-06-14,01:37:43.000,165,11004048,12765,0,1749865062,13117.657163789998,46.98449532000086,53475.20802048001 2025-06-14,01:37:44.000,165,11004014,12685,0,1749865063,13117.515701279997,47.03383923000365,53475.1451364 2025-06-14,01:37:45.000,165,11004041,12605,0,1749865064,13117.401184009992,47.1889200900041,53475.019368240006 2025-06-14,01:37:46.000,165,11003996,12685,0,1749865065,13117.246248880001,47.20301835000282,53474.87263872001 2025-06-14,01:37:47.000,165,11004026,12885,0,1749865066,13117.158676849991,47.23121487000026,53474.74687056 2025-06-14,01:37:48.000,165,11004054,12725,0,1749865067,13117.02395065,47.23121487000026,53474.6211024 2025-06-14,01:37:49.000,165,11004034,12685,0,1749865068,13116.949851239995,47.21711661000154,53474.59315392 2025-06-14,01:37:50.000,165,11004036,12885,0,1749865069,13116.84207028,47.16777269999875,53474.43245016 2025-06-14,01:37:51.000,165,11004031,12565,0,1749865070,13116.673662529989,47.125477920002595,53474.29270776001 2025-06-14,01:37:52.000,165,11004036,12525,0,1749865071,13116.478309539998,47.132527050001954,53474.19488808 2025-06-14,01:37:53.000,165,11004010,12645,0,1749865072,13116.256011309997,47.16072356999939,53474.06911992 2025-06-14,01:37:54.000,165,11004120,12765,0,1749865073,13116.047185700001,47.15367444000003,53473.90841616 2025-06-14,01:37:55.000,165,11004053,12645,0,1749865074,13115.8450964,47.125477920002595,53473.88046768 2025-06-14,01:37:56.000,165,11004019,12645,0,1749865075,13115.71710650999,47.076134009999805,53473.74771240001 2025-06-14,01:37:57.000,165,11004033,12725,0,1749865076,13115.51501720999,47.0126918399983,53473.64989272001 2025-06-14,01:37:58.000,165,11004009,12525,0,1749865077,13115.265773739993,47.0126918399983,53473.49617608 2025-06-14,01:37:59.000,165,11004054,12645,0,1749865078,13115.023266579992,47.04793749000237,53473.3983564 2025-06-14,01:38:00.000,165,11003965,12725,0,1749865079,13114.753814179996,47.02679010000429,53473.24463976001 2025-06-14,01:38:01.000,165,11003989,12725,0,1749865080,13114.45741653999,46.91400401999999,53473.18175568 2025-06-14,01:38:02.000,165,11004033,12885,0,1749865081,13114.127337349993,46.7307266400021,53473.02105192 2025-06-14,01:38:03.000,165,11004052,12685,0,1749865082,13113.844412329992,46.56154752000293,53472.95118072001 2025-06-14,01:38:04.000,165,11004007,12805,0,1749865083,13113.608641480001,46.40646666000248,53472.86733528 2025-06-14,01:38:05.000,165,11004057,12725,0,1749865084,13113.372870629995,46.28663144999882,53472.71361864001 2025-06-14,01:38:06.000,165,11004074,12565,0,1749865085,13113.13709977999,46.23023841000395,53472.56688912 2025-06-14,01:38:07.000,165,11003995,12565,0,1749865086,13112.908065239993,46.13859971999773,53472.44810808001 2025-06-14,01:38:08.000,165,11004054,12645,0,1749865087,13112.685767009993,45.9623714699992,53472.32932704001 2025-06-14,01:38:09.000,165,11004059,12645,0,1749865088,13112.470205090001,45.88483103999897,53472.23849448001 2025-06-14,01:38:10.000,165,11004088,12565,0,1749865089,13112.274852099996,45.807290609998745,53472.1057392 2025-06-14,01:38:11.000,165,11003996,12525,0,1749865090,13112.03908124999,45.77204496000195,53472.07080360001 2025-06-14,01:38:12.000,165,11004063,12725,0,1749865091,13111.776365159989,45.687455400002364,53471.931061200004 2025-06-14,01:38:13.000,165,11004016,12725,0,1749865092,13111.453022280002,45.60991497000214,53471.7913188 2025-06-14,01:38:14.000,165,11004086,12765,0,1749865093,13111.082525229991,45.54647280000063,53471.67253776 2025-06-14,01:38:15.000,165,11004029,12645,0,1749865094,13110.75918234999,45.41958846000489,53471.56773096001 2025-06-14,01:38:16.000,165,11003999,12805,0,1749865095,13110.496466259989,45.41253932999825,53471.44196280001 2025-06-14,01:38:17.000,165,11004027,12525,0,1749865096,13110.206804929992,45.4689323700004,53471.309207520004 2025-06-14,01:38:18.000,165,11004015,12685,0,1749865097,13109.937352529996,45.51122715000383,53471.1275424 2025-06-14,01:38:19.000,165,11004012,12365,0,1749865098,13109.60727334,45.673357140003645,53471.0576712 2025-06-14,01:38:20.000,165,11004056,12565,0,1749865099,13109.290666769994,45.87778190999961,53470.876006080005 2025-06-14,01:38:21.000,165,11003962,12565,0,1749865100,13108.980796509997,46.15974711000308,53470.73626368 2025-06-14,01:38:22.000,165,11004019,12445,0,1749865101,13108.684398869991,46.46285970000463,53470.62446976 2025-06-14,01:38:23.000,165,11004023,12805,0,1749865102,13108.42841909,46.69548098999803,53470.45677888 2025-06-14,01:38:24.000,165,11004075,12725,0,1749865103,13108.172439309994,46.98449532000086,53470.31004936 2025-06-14,01:38:25.000,165,11003961,12645,0,1749865104,13107.923195839998,47.2241657400009,53470.17729408001 2025-06-14,01:38:26.000,165,11004026,12605,0,1749865105,13107.620061889997,47.49908180999773,53470.11441 2025-06-14,01:38:27.000,165,11004078,12605,0,1749865106,13107.2899827,47.759899620003125,53469.89082216001 2025-06-14,01:38:28.000,165,11004051,12885,0,1749865107,13106.953167199994,47.97137351999845,53469.77902824 2025-06-14,01:38:29.000,165,11004091,12565,0,1749865108,13106.697187420003,48.175798290001694,53469.632298720004 2025-06-14,01:38:30.000,165,11004061,12885,0,1749865109,13106.474889190002,48.3731739299983,53469.464607840004 2025-06-14,01:38:31.000,165,11004020,12485,0,1749865110,13106.27279989,48.54940218000411,53469.39473664 2025-06-14,01:38:32.000,165,11004069,12685,0,1749865111,13106.09091952,48.64104087000305,53469.23403288 2025-06-14,01:38:33.000,165,11004042,12805,0,1749865112,13105.915775459995,48.67628651999985,53469.05935488 2025-06-14,01:38:34.000,165,11004037,12645,0,1749865113,13105.78104925999,48.68333564999921,53468.982496560006 2025-06-14,01:38:35.000,165,11004042,12645,0,1749865114,13105.612641509993,48.69038477999857,53468.83576704001 2025-06-14,01:38:36.000,165,11004028,12445,0,1749865115,13105.477915310003,48.71858130000328,53468.647114800006 2025-06-14,01:38:37.000,165,11004042,12805,0,1749865116,13105.370134349992,48.753826950000075,53468.54929512001 2025-06-14,01:38:38.000,165,11003996,12765,0,1749865117,13105.302771249997,48.71858130000328,53468.44448832 2025-06-14,01:38:39.000,165,11004040,12765,0,1749865118,13105.174781360001,48.66218826000113,53468.22090048 2025-06-14,01:38:40.000,165,11004044,12965,0,1749865119,13104.97269206,48.59874608999962,53468.10910656 2025-06-14,01:38:41.000,165,11004022,12605,0,1749865120,13104.84470216999,48.570549570002186,53467.96237704 2025-06-14,01:38:42.000,165,11003983,12805,0,1749865121,13104.75039383,48.521205659999396,53467.82263464 2025-06-14,01:38:43.000,165,11004053,12885,0,1749865122,13104.68303072999,48.50005827000132,53467.76673768 2025-06-14,01:38:44.000,165,11004004,12605,0,1749865123,13104.62240393999,48.47186175000388,53467.5990468 2025-06-14,01:38:45.000,165,11003995,12805,0,1749865124,13104.528095599999,48.42956697000045,53467.48026576 2025-06-14,01:38:46.000,165,11003997,12685,0,1749865125,13104.433787259994,48.43661609999981,53467.34751048001 2025-06-14,01:38:47.000,165,11004002,12685,0,1749865126,13104.373160469993,48.40841958000237,53467.256677920006 2025-06-14,01:38:48.000,165,11003961,12685,0,1749865127,13104.285588439998,48.42956697000045,53467.16584536 2025-06-14,01:38:49.000,165,11004007,12525,0,1749865128,13104.238434270002,48.46481262000452,53467.019115840005 2025-06-14,01:38:50.000,165,11004005,13045,0,1749865129,13104.198016410002,48.50710740000068,53466.98418024 2025-06-14,01:38:51.000,165,11004007,12845,0,1749865130,13104.137389620002,48.51415653000004,53466.81648936 2025-06-14,01:38:52.000,165,11004011,12685,0,1749865131,13104.096971760002,48.528254789998755,53466.78155376 2025-06-14,01:38:53.000,165,11004000,12565,0,1749865132,13104.016136040002,48.570549570002186,53466.6907212 2025-06-14,01:38:54.000,165,11004029,13045,0,1749865133,13103.948772939992,48.60579521999898,53466.564953040004 2025-06-14,01:38:55.000,165,11003997,12925,0,1749865134,13103.820783049996,48.66923739000049,53466.48809472001 2025-06-14,01:38:56.000,165,11004044,12605,0,1749865135,13103.739947329996,48.73972869000136,53466.43219776 2025-06-14,01:38:57.000,165,11003999,12525,0,1749865136,13103.71300209,48.83841650999966,53466.33437808 2025-06-14,01:38:58.000,165,11004054,12645,0,1749865137,13103.699529469995,48.930055199998606,53466.27149400001 2025-06-14,01:38:59.000,165,11003997,12885,0,1749865138,13103.679320539995,48.986448240000755,53466.21559704 2025-06-14,01:39:00.000,165,11003962,12605,0,1749865139,13103.739947329996,48.993497370000114,53466.131751600005 2025-06-14,01:39:01.000,165,11004004,12605,0,1749865140,13103.76689256999,48.95825172000332,53466.11777736 2025-06-14,01:39:02.000,165,11004050,12645,0,1749865141,13103.867937219991,48.95120259000396,53466.012970560005 2025-06-14,01:39:03.000,165,11003997,12805,0,1749865142,13103.867937219991,48.937104329997965,53465.94309936 2025-06-14,01:39:04.000,165,11003996,12965,0,1749865143,13103.847728289991,48.91595693999989,53465.8522668 2025-06-14,01:39:05.000,165,11003995,12605,0,1749865144,13103.921827699996,48.923006069999246,53465.76143424 2025-06-14,01:39:06.000,165,11004033,12645,0,1749865145,13104.016136040002,48.937104329997965,53465.74047288001 2025-06-14,01:39:07.000,165,11004002,12605,0,1749865146,13104.063290209997,48.930055199998606,53465.71951152001 2025-06-14,01:39:08.000,165,11004033,12445,0,1749865147,13104.157598550002,48.88776042000245,53465.66361456 2025-06-14,01:39:09.000,165,11004021,12645,0,1749865148,13104.204752719997,48.810219990002224,53465.6077176 2025-06-14,01:39:10.000,165,11004052,12885,0,1749865149,13104.258643200003,48.66923739000049,53465.558807760004 2025-06-14,01:39:11.000,165,11004057,12725,0,1749865150,13104.312533679993,48.59169696000026,53465.49592368 2025-06-14,01:39:12.000,165,11004036,12645,0,1749865151,13104.373160469993,48.577598700001545,53465.49592368 2025-06-14,01:39:13.000,165,11004039,12885,0,1749865152,13104.400105709989,48.55645131000347,53465.53085928001 2025-06-14,01:39:14.000,165,11004039,12845,0,1749865153,13104.433787259994,48.528254789998755,53465.412078240006 2025-06-14,01:39:15.000,165,11004004,12685,0,1749865154,13104.453996189994,48.56350044000283,53465.34919416 2025-06-14,01:39:16.000,165,11004033,12685,0,1749865155,13104.413578329993,48.59169696000026,53465.26534872001 2025-06-14,01:39:17.000,165,11004041,12405,0,1749865156,13104.339478919988,48.577598700001545,53465.27233584 2025-06-14,01:39:18.000,165,11004032,12605,0,1749865157,13104.272115819993,48.65513913000177,53465.21643888001 2025-06-14,01:39:19.000,165,11003998,12645,0,1749865158,13104.224961649998,48.69038477999857,53465.16752904001 2025-06-14,01:39:20.000,165,11004009,12685,0,1749865159,13104.110444379992,48.67628651999985,53465.13259344 2025-06-14,01:39:21.000,165,11004039,12765,0,1749865160,13104.063290209997,48.71153217000392,53465.03477376 2025-06-14,01:39:22.000,165,11004041,12565,0,1749865161,13103.975718180001,48.73972869000136,53464.90201848001 2025-06-14,01:39:23.000,165,11004045,12605,0,1749865162,13103.915091390001,48.81726912000158,53464.85310864001 2025-06-14,01:39:24.000,165,11004060,12685,0,1749865163,13103.77362888,48.8313673800003,53464.82516016 2025-06-14,01:39:25.000,165,11004006,12685,0,1749865164,13103.66584791999,48.85956389999774,53464.72734048 2025-06-14,01:39:26.000,165,11004002,12805,0,1749865165,13103.58501219999,48.810219990002224,53464.6295208 2025-06-14,01:39:27.000,165,11003994,12805,0,1749865166,13103.60522112999,48.86661303000437,53464.5596496 2025-06-14,01:39:28.000,165,11004009,12965,0,1749865167,13103.60522112999,48.95825172000332,53464.53868824 2025-06-14,01:39:29.000,165,11004045,12605,0,1749865168,13103.57153958,49.12038171000313,53464.39195872 2025-06-14,01:39:30.000,165,11004030,12645,0,1749865169,13103.578275889995,49.261364310004865,53464.35702312001 2025-06-14,01:39:31.000,165,11004034,12605,0,1749865170,13103.558066959995,49.40234690999932,53464.27317768 2025-06-14,01:39:32.000,165,11004032,12685,0,1749865171,13103.49070386,49.51513299000362,53464.168370880005 2025-06-14,01:39:33.000,165,11004020,12725,0,1749865172,13103.477231239995,49.69136124000215,53464.14042240001 2025-06-14,01:39:34.000,165,11004033,12885,0,1749865173,13103.450286,49.853491230001964,53463.99369288001 2025-06-14,01:39:35.000,165,11004023,12645,0,1749865174,13103.376186589994,50.029719480000495,53463.99369288001 2025-06-14,01:39:36.000,165,11004019,12645,0,1749865175,13103.389659209999,50.13545642999816,53463.90984744 2025-06-14,01:39:37.000,165,11004034,12605,0,1749865176,13103.329032419999,50.31873381000332,53463.82600200001 2025-06-14,01:39:38.000,165,11004031,12685,0,1749865177,13103.34250503999,50.50906032000057,53463.85395048001 2025-06-14,01:39:39.000,165,11003998,12605,0,1749865178,13103.335768729994,50.74873074000061,53463.72818232001 2025-06-14,01:39:40.000,165,11004004,12845,0,1749865179,13103.32229610999,50.99545029000001,53463.64433688 2025-06-14,01:39:41.000,165,11004035,12805,0,1749865180,13103.302087179989,51.22102245000133,53463.546517200004 2025-06-14,01:39:42.000,165,11004006,12805,0,1749865181,13103.32229610999,51.43954548000329,53463.57446568 2025-06-14,01:39:43.000,165,11004036,12925,0,1749865182,13103.355977659994,51.58052807999775,53463.46267176 2025-06-14,01:39:44.000,165,11004010,12765,0,1749865183,13103.477231239995,51.7356089399982,53463.399787680006 2025-06-14,01:39:45.000,165,11003997,13125,0,1749865184,13103.48396754999,51.82019849999779,53463.27401952001 2025-06-14,01:39:46.000,165,11004065,12605,0,1749865185,13103.57153958,51.9470828400008,53463.24607104 2025-06-14,01:39:47.000,165,11004014,12605,0,1749865186,13103.659111609995,52.03872152999975,53463.14825136 2025-06-14,01:39:48.000,165,11004056,12805,0,1749865187,13103.679320539995,52.13036021999869,53463.12030288 2025-06-14,01:39:49.000,165,11004032,12845,0,1749865188,13103.68605684999,52.20085151999956,53463.01549608001 2025-06-14,01:39:50.000,165,11003971,12685,0,1749865189,13103.70626577999,52.334784990001936,53462.97357336 2025-06-14,01:39:51.000,165,11004073,12765,0,1749865190,13103.71300209,52.41232542000216,53462.8827408 2025-06-14,01:39:52.000,165,11003993,12685,0,1749865191,13103.679320539995,52.5392097599979,53462.8128696 2025-06-14,01:39:53.000,165,11004022,12445,0,1749865192,13103.63216637,52.65904497000156,53462.729024160006 2025-06-14,01:39:54.000,165,11004013,12565,0,1749865193,13103.50417647999,52.750683660000504,53462.66614008 2025-06-14,01:39:55.000,165,11004023,12765,0,1749865194,13103.40986814,52.792978440003935,53462.54735904 2025-06-14,01:39:56.000,165,11004062,12885,0,1749865195,13103.308823489999,52.85642060999817,53462.51242344001 2025-06-14,01:39:57.000,165,11004066,12765,0,1749865196,13103.214515149994,53.00445233999926,53462.40062952 2025-06-14,01:39:58.000,165,11004039,12605,0,1749865197,13103.113470499993,53.03969799000333,53462.24691288001 2025-06-14,01:39:59.000,165,11004020,12565,0,1749865198,13103.005689539998,53.1101892900042,53462.204990160004 2025-06-14,01:40:00.000,165,11004043,12765,0,1749865199,13102.965271679997,53.12428755000292,53462.06524776 2025-06-14,01:40:01.000,165,11004011,12765,0,1749865200,13102.924853819997,53.04674712000269,53462.05127352001 2025-06-14,01:40:02.000,165,11004001,13085,0,1749865201,13102.918117510002,52.983304950001184,53461.85563416 2025-06-14,01:40:03.000,165,11004005,12725,0,1749865202,13102.870963339992,52.919862779999676,53461.7997372 2025-06-14,01:40:04.000,165,11004022,12605,0,1749865203,13102.830545479992,52.82117496000137,53461.70890464 2025-06-14,01:40:05.000,165,11004030,12765,0,1749865204,13102.803600239997,52.743634530001145,53461.604097840005 2025-06-14,01:40:06.000,165,11004034,12845,0,1749865205,13102.736237140001,52.792978440003935,53461.555188000006 2025-06-14,01:40:07.000,165,11004053,12605,0,1749865206,13102.668874039991,52.71543801000371,53461.42941984001 2025-06-14,01:40:08.000,165,11004013,13085,0,1749865207,13102.635192490001,52.65904497000156,53461.28967744001 2025-06-14,01:40:09.000,165,11003999,12885,0,1749865208,13102.635192490001,52.63789758000348,53461.31063880001 2025-06-14,01:40:10.000,165,11004073,12805,0,1749865209,13102.716028210001,52.61675018999813,53461.198844880004 2025-06-14,01:40:11.000,165,11004033,12765,0,1749865210,13102.722764519996,52.64494671000284,53461.05910248 2025-06-14,01:40:12.000,165,11004041,12565,0,1749865211,13102.729500829992,52.64494671000284,53461.04512824001 2025-06-14,01:40:13.000,165,11004056,12725,0,1749865212,13102.742973449996,52.65904497000156,53460.97525704001 2025-06-14,01:40:14.000,165,11004025,12605,0,1749865213,13102.668874039991,52.694290619998355,53460.8914116 2025-06-14,01:40:15.000,165,11004085,12645,0,1749865214,13102.628456179991,52.64494671000284,53460.80756616001 2025-06-14,01:40:16.000,165,11003992,12525,0,1749865215,13102.601510939996,52.63084845000412,53460.82852752001 2025-06-14,01:40:17.000,165,11004049,12645,0,1749865216,13102.50720259999,52.48281672000303,53460.70974648001 2025-06-14,01:40:18.000,165,11004035,12805,0,1749865217,13102.50720259999,52.41232542000216,53460.667823760006 2025-06-14,01:40:19.000,165,11004002,12445,0,1749865218,13102.39268533,52.32068673000322,53460.646862400004 2025-06-14,01:40:20.000,165,11003992,12525,0,1749865219,13102.359003779995,52.24314630000299,53460.52109424001 2025-06-14,01:40:21.000,165,11004048,12605,0,1749865220,13102.26469543999,52.18675326000084,53460.44423592 2025-06-14,01:40:22.000,165,11004068,12565,0,1749865221,13102.22427757999,52.12331108999933,53460.45122304001 2025-06-14,01:40:23.000,165,11004072,12445,0,1749865222,13102.12323292999,51.9470828400008,53460.4372488 2025-06-14,01:40:24.000,165,11004033,12925,0,1749865223,13102.069342449999,51.749707200004195,53460.40231320001 2025-06-14,01:40:25.000,165,11004028,12525,0,1749865224,13102.049133519999,51.62987199000054,53460.38833896 2025-06-14,01:40:26.000,165,11004018,12765,0,1749865225,13102.028924589998,51.531184170002234,53460.29051928 2025-06-14,01:40:27.000,165,11004112,12645,0,1749865226,13101.941352559988,51.44659461000265,53460.27654504 2025-06-14,01:40:28.000,165,11003996,12845,0,1749865227,13101.907671009998,51.40429982999922,53460.2276352 2025-06-14,01:40:29.000,165,11004020,12605,0,1749865228,13101.853780529993,51.41134895999858,53460.17173824 2025-06-14,01:40:30.000,165,11004059,12725,0,1749865229,13101.759472190002,51.36200505000306,53460.164751120006 2025-06-14,01:40:31.000,165,11004018,12885,0,1749865230,13101.665163849997,51.39725069999986,53460.08090568 2025-06-14,01:40:32.000,165,11004041,12965,0,1749865231,13101.523701339996,51.481840259999444,53460.00404736 2025-06-14,01:40:33.000,165,11004024,12845,0,1749865232,13101.442865619996,51.53823330000159,53460.03199584 2025-06-14,01:40:34.000,165,11004051,12725,0,1749865233,13101.348557279991,51.66511764000461,53459.99007312001 2025-06-14,01:40:35.000,165,11004051,12725,0,1749865234,13101.220567389995,51.80610023999907,53459.95513752 2025-06-14,01:40:36.000,165,11004058,12845,0,1749865235,13101.08584118999,51.96118109999952,53459.87129208001 2025-06-14,01:40:37.000,165,11004013,12365,0,1749865236,13100.94437867999,52.14445848000469,53459.8433436 2025-06-14,01:40:38.000,165,11004026,12765,0,1749865237,13100.775970929993,52.26429369000107,53459.829369360006 2025-06-14,01:40:39.000,165,11004079,12685,0,1749865238,13100.540200080002,52.42642368000088,53459.80142088001 2025-06-14,01:40:40.000,165,11004029,12525,0,1749865239,13100.338110780001,52.60970105999877,53459.75251104001 2025-06-14,01:40:41.000,165,11004055,12605,0,1749865240,13100.13602148,52.736585400001786,53459.62674288 2025-06-14,01:40:42.000,165,11004037,12645,0,1749865241,13099.93393218,52.82822409000073,53459.689626960004 2025-06-14,01:40:43.000,165,11004067,12845,0,1749865242,13099.778997049994,52.919862779999676,53459.57783304 2025-06-14,01:40:44.000,165,11004039,12725,0,1749865243,13099.543226199989,52.9974032099999,53459.542897440006 2025-06-14,01:40:45.000,165,11004075,12805,0,1749865244,13099.388291069998,53.03969799000333,53459.48001336 2025-06-14,01:40:46.000,165,11004001,12805,0,1749865245,13099.132311289992,53.032648860003974,53459.45206488 2025-06-14,01:40:47.000,165,11004031,12645,0,1749865246,13098.91674937,53.04674712000269,53459.424116400005 2025-06-14,01:40:48.000,165,11004080,12565,0,1749865247,13098.680978519995,53.01855059999798,53459.354245200004 2025-06-14,01:40:49.000,165,11004050,12605,0,1749865248,13098.458680289994,52.9974032099999,53459.31232248 2025-06-14,01:40:50.000,165,11004075,12565,0,1749865249,13098.256590989993,52.983304950001184,53459.256425520005 2025-06-14,01:40:51.000,165,11004029,12685,0,1749865250,13098.047765379997,52.9974032099999,53459.15161872001 2025-06-14,01:40:52.000,165,11004027,12685,0,1749865251,13097.886093939996,53.06084538000141,53459.11668312 2025-06-14,01:40:53.000,165,11004030,12805,0,1749865252,13097.771576669991,53.11723842000356,53459.03283768001 2025-06-14,01:40:54.000,165,11004048,12605,0,1749865253,13097.65032308999,53.18068058999779,53458.990914960006 2025-06-14,01:40:55.000,165,11004009,12445,0,1749865254,13097.51559689,53.29346667000209,53458.990914960006 2025-06-14,01:40:56.000,165,11004018,12525,0,1749865255,13097.340452829994,53.41330187999847,53458.86514680001 2025-06-14,01:40:57.000,165,11004006,12765,0,1749865256,13097.172045079998,53.46969492000062,53458.85815968 2025-06-14,01:40:58.000,165,11004030,12565,0,1749865257,13097.057527809993,53.54723535000085,53458.80924984 2025-06-14,01:40:59.000,165,11004037,12525,0,1749865258,13096.909328989997,53.58953013000428,53458.78828848 2025-06-14,01:41:00.000,165,11004053,12765,0,1749865259,13096.761130170002,53.59657926000364,53458.73239152 2025-06-14,01:41:01.000,165,11004061,12965,0,1749865260,13096.700503380001,53.64592316999915,53458.683481680004 2025-06-14,01:41:02.000,165,11004019,12725,0,1749865261,13096.565777179996,53.617726650001714,53458.634571840004 2025-06-14,01:41:03.000,165,11004045,12605,0,1749865262,13096.47146883999,53.71641447000002,53458.57867488001 2025-06-14,01:41:04.000,165,11004050,12805,0,1749865263,13096.33000632999,53.737561859998095,53458.487842320006 2025-06-14,01:41:05.000,165,11003986,12765,0,1749865264,13096.20875274999,53.8010040299996,53458.50880368001 2025-06-14,01:41:06.000,165,11004025,12605,0,1749865265,13096.13465334,53.80805315999896,53458.4459196 2025-06-14,01:41:07.000,165,11004013,12685,0,1749865266,13096.033608689999,53.786905770000885,53458.36207416001 2025-06-14,01:41:08.000,165,11004029,12605,0,1749865267,13095.939300349994,53.793954900000244,53458.31316432001 2025-06-14,01:41:09.000,165,11004030,12605,0,1749865268,13095.878673559993,53.737561859998095,53458.32713856 2025-06-14,01:41:10.000,165,11004061,12485,0,1749865269,13095.770892599998,53.7023162100013,53458.33412568 2025-06-14,01:41:11.000,165,11004001,12645,0,1749865270,13095.602484850002,53.667070560004504,53458.236306 2025-06-14,01:41:12.000,165,11004025,12805,0,1749865271,13095.562066990002,53.603628390002996,53458.201370400006 2025-06-14,01:41:13.000,165,11004022,12645,0,1749865272,13095.447549719996,53.610677520002355,53458.131499200004 2025-06-14,01:41:14.000,165,11004017,12725,0,1749865273,13095.393659239991,53.64592316999915,53458.0965636 2025-06-14,01:41:15.000,165,11004006,12645,0,1749865274,13095.306087209996,53.68116882000322,53458.04765376 2025-06-14,01:41:16.000,165,11004014,12565,0,1749865275,13095.225251489996,53.68116882000322,53457.9917568 2025-06-14,01:41:17.000,165,11003990,12805,0,1749865276,13095.03663481,53.63887403999979,53457.93585984001 2025-06-14,01:41:18.000,165,11004031,12605,0,1749865277,13094.90864491999,53.554284480000206,53457.89393712 2025-06-14,01:41:19.000,165,11003982,12645,0,1749865278,13094.726764549989,53.427400140004465,53457.845027280004 2025-06-14,01:41:20.000,165,11004028,13045,0,1749865279,13094.645928829988,53.328712319998886,53457.73323336 2025-06-14,01:41:21.000,165,11004007,12845,0,1749865280,13094.504466320002,53.30756493000081,53457.72624624 2025-06-14,01:41:22.000,165,11004037,12605,0,1749865281,13094.403421670002,53.28641754000273,53457.65637504 2025-06-14,01:41:23.000,165,11003982,12605,0,1749865282,13094.302377020002,53.28641754000273,53457.54458112 2025-06-14,01:41:24.000,165,11004073,12805,0,1749865283,13094.181123440001,53.26527015000465,53457.49567128 2025-06-14,01:41:25.000,165,11004054,12725,0,1749865284,13094.113760339991,53.23002450000058,53457.42580008 2025-06-14,01:41:26.000,165,11004016,12845,0,1749865285,13094.019452,53.11723842000356,53457.39086448 2025-06-14,01:41:27.000,165,11004070,12645,0,1749865286,13093.95208889999,53.025599730004615,53457.293044800004 2025-06-14,01:41:28.000,165,11004044,12685,0,1749865287,13093.89819842,52.81412583000201,53457.2231736 2025-06-14,01:41:29.000,165,11004005,12725,0,1749865288,13093.83083531999,52.701339749997715,53457.16028952 2025-06-14,01:41:30.000,165,11004005,12765,0,1749865289,13093.763472219995,52.59560280000005,53457.06246984 2025-06-14,01:41:31.000,165,11003968,12805,0,1749865290,13093.662427569994,52.50396411000111,53457.01356 2025-06-14,01:41:32.000,165,11004075,13125,0,1749865291,13093.507492439989,52.398227160003444,53456.95067592001 2025-06-14,01:41:33.000,165,11004002,12645,0,1749865292,13093.372766239998,52.341834120001295,53456.83189488001 2025-06-14,01:41:34.000,165,11004058,12485,0,1749865293,13093.224567420002,52.3065884700045,53456.75503656 2025-06-14,01:41:35.000,165,11004023,12605,0,1749865294,13093.042687050001,52.26429369000107,53456.671191120004 2025-06-14,01:41:36.000,165,11003958,12525,0,1749865295,13092.86080668,52.151507610004046,53456.622281280004 2025-06-14,01:41:37.000,165,11003972,12805,0,1749865296,13092.726080479995,52.01052501000231,53456.53144872 2025-06-14,01:41:38.000,165,11004002,12365,0,1749865297,13092.47683701,51.932984580002085,53456.53144872 2025-06-14,01:41:39.000,165,11003987,12805,0,1749865298,13092.294956639998,51.925935450002726,53456.42664192001 2025-06-14,01:41:40.000,165,11004018,12805,0,1749865299,13092.092867339998,51.982328490004875,53456.34978360001 2025-06-14,01:41:41.000,165,11003995,12765,0,1749865300,13091.857096489992,52.00347588000295,53456.307860880006 2025-06-14,01:41:42.000,165,11004013,12685,0,1749865301,13091.655007189991,52.03872152999975,53456.21702832 2025-06-14,01:41:43.000,165,11004021,12685,0,1749865302,13091.41923634,52.07396718000382,53456.12619576 2025-06-14,01:41:44.000,165,11003998,12725,0,1749865303,13091.21041072999,51.99642675000359,53456.0353632 2025-06-14,01:41:45.000,165,11004006,12685,0,1749865304,13091.021794049993,51.876591539999936,53455.972479120006 2025-06-14,01:41:46.000,165,11003994,12605,0,1749865305,13090.846649990002,51.693314160002046,53455.92356928001 2025-06-14,01:41:47.000,165,11004035,12525,0,1749865306,13090.678242239992,51.49593851999816,53455.77683976001 2025-06-14,01:41:48.000,165,11004006,12685,0,1749865307,13090.536779729991,51.354955920003704,53455.70696856001 2025-06-14,01:41:49.000,165,11003991,12965,0,1749865308,13090.3818446,51.305612010000914,53455.57421328 2025-06-14,01:41:50.000,165,11004041,12805,0,1749865309,13090.21343684999,51.242169839999406,53455.55325192 2025-06-14,01:41:51.000,165,11004029,12765,0,1749865310,13090.004611239994,51.12938376000238,53455.42748376 2025-06-14,01:41:52.000,165,11004029,12765,0,1749865311,13089.795785629998,51.09413810999831,53455.32966408 2025-06-14,01:41:53.000,165,11004051,12765,0,1749865312,13089.620641569993,51.02364681000472,53455.26678 2025-06-14,01:41:54.000,165,11004014,12565,0,1749865313,13089.539805849992,50.92495898999914,53455.14101184 2025-06-14,01:41:55.000,165,11004019,12605,0,1749865314,13089.391607029997,50.81217291000212,53455.03620504001 2025-06-14,01:41:56.000,165,11004051,12525,0,1749865315,13089.317507619991,50.77692725999805,53454.966333840006 2025-06-14,01:41:57.000,165,11004075,12725,0,1749865316,13089.24340821,50.706435960004455,53454.85453992 2025-06-14,01:41:58.000,165,11003985,12485,0,1749865317,13089.13562724999,50.6852885699991,53454.742745999996 2025-06-14,01:41:59.000,165,11004027,12605,0,1749865318,13089.048055219995,50.64299379000295,53454.65890056 2025-06-14,01:42:00.000,165,11004032,12565,0,1749865319,13088.91332901999,50.50201119000121,53454.60300360001 2025-06-14,01:42:01.000,165,11004067,12685,0,1749865320,13088.765130199994,50.304635550004605,53454.561080880005 2025-06-14,01:42:02.000,165,11004062,12805,0,1749865321,13088.623667689993,50.093161650002,53454.43531272001 2025-06-14,01:42:03.000,165,11004028,12645,0,1749865322,13088.488941490003,49.89578600999812,53454.35146728 2025-06-14,01:42:04.000,165,11004065,12605,0,1749865323,13088.347478980002,49.677262980003434,53454.26762184001 2025-06-14,01:42:05.000,165,11004030,12965,0,1749865324,13088.192543849997,49.49398559999827,53454.16980216001 2025-06-14,01:42:06.000,165,11004032,12845,0,1749865325,13088.051081339996,49.331855609998456,53454.09993096001 2025-06-14,01:42:07.000,165,11004005,12565,0,1749865326,13087.909618829995,49.12743084000249,53454.05102112001 2025-06-14,01:42:08.000,165,11004056,12605,0,1749865327,13087.75468369999,48.810219990002224,53453.9741628 2025-06-14,01:42:09.000,165,11004067,12565,0,1749865328,13087.626693809994,48.51415653000004,53453.890317360005 2025-06-14,01:42:10.000,165,11004055,12525,0,1749865329,13087.53238546999,48.21104393999849,53453.75057496 2025-06-14,01:42:11.000,165,11004009,12445,0,1749865330,13087.478494989999,47.936127870001656,53453.74358784001 2025-06-14,01:42:12.000,165,11004036,12685,0,1749865331,13087.384186649993,47.66121180000482,53453.63878104 2025-06-14,01:42:13.000,165,11004052,12525,0,1749865332,13087.310087239988,47.351050080003915,53453.56192272 2025-06-14,01:42:14.000,165,11004090,12725,0,1749865333,13087.155152109997,47.076134009999805,53453.49903864001 2025-06-14,01:42:15.000,165,11004025,12365,0,1749865334,13087.020425909992,46.857610979997844,53453.387244720005 2025-06-14,01:42:16.000,165,11004004,12885,0,1749865335,13086.878963399991,46.73777577000146,53453.35230912 2025-06-14,01:42:17.000,165,11004031,12885,0,1749865336,13086.798127679991,46.63908795000316,53453.24051520001 2025-06-14,01:42:18.000,165,11004070,12685,0,1749865337,13086.690346719995,46.52630186999886,53453.14968264 2025-06-14,01:42:19.000,165,11004047,12765,0,1749865338,13086.60277469,46.36417187999905,53453.07282432001 2025-06-14,01:42:20.000,165,11004056,12805,0,1749865339,13086.51520265999,46.1738453700018,53453.02391448001 2025-06-14,01:42:21.000,165,11004010,12645,0,1749865340,13086.387212769994,46.039911899999424,53452.94006904 2025-06-14,01:42:22.000,165,11003998,12685,0,1749865341,13086.218805019998,45.87778190999961,53452.86321072 2025-06-14,01:42:23.000,165,11004042,12605,0,1749865342,13086.144705609993,45.78614322000067,53452.7514168 2025-06-14,01:42:24.000,165,11004074,12645,0,1749865343,13085.989770480002,45.75089757000387,53452.667571360005 2025-06-14,01:42:25.000,165,11004003,12765,0,1749865344,13085.875253209997,45.673357140003645,53452.618661520006 2025-06-14,01:42:26.000,165,11003981,12725,0,1749865345,13085.753999629997,45.60991497000214,53452.54180320001 2025-06-14,01:42:27.000,165,11004036,12605,0,1749865346,13085.666427600001,45.48303062999912,53452.44398352001 2025-06-14,01:42:28.000,165,11003973,12645,0,1749865347,13085.56538295,45.278605860003154,53452.39507368001 2025-06-14,01:42:29.000,165,11004018,12445,0,1749865348,13085.54517402,45.01778804999776,53452.332189600005 2025-06-14,01:42:30.000,165,11004017,12685,0,1749865349,13085.558646639991,44.85565805999795,53452.22039568 2025-06-14,01:42:31.000,165,11004035,12965,0,1749865350,13085.531701399996,44.538447209997685,53452.0527048 2025-06-14,01:42:32.000,165,11004058,12725,0,1749865351,13085.49801984999,44.32697331000236,53451.97584648 2025-06-14,01:42:33.000,165,11004015,12765,0,1749865352,13085.47781091999,44.14369593000447,53451.90597528 2025-06-14,01:42:34.000,165,11003992,12845,0,1749865353,13085.47781091999,44.009762460002094,53451.829116960005 2025-06-14,01:42:35.000,165,11004030,12845,0,1749865354,13085.44412937,43.85468160000164,53451.780207120006 2025-06-14,01:42:36.000,165,11003972,12725,0,1749865355,13085.48454723,43.770092040002055,53451.67540032 2025-06-14,01:42:37.000,165,11004010,12605,0,1749865356,13085.430656749995,43.6502568299984,53451.63347760001 2025-06-14,01:42:38.000,165,11004029,12685,0,1749865357,13085.47781091999,43.50222510000458,53451.50072232 2025-06-14,01:42:39.000,165,11004008,12645,0,1749865358,13085.43739305999,43.38238989000092,53451.45181248 2025-06-14,01:42:40.000,165,11004031,12645,0,1749865359,13085.410447819995,43.255505549997906,53451.374954160005 2025-06-14,01:42:41.000,165,11003959,12485,0,1749865360,13085.43739305999,43.06517904000066,53451.36796704001 2025-06-14,01:42:42.000,165,11004022,12645,0,1749865361,13085.47781091999,42.959442090002995,53451.277134480006 2025-06-14,01:42:43.000,165,11004035,13085,0,1749865362,13085.56538295,42.87485253000341,53451.2841216 2025-06-14,01:42:44.000,165,11004004,12645,0,1749865363,13085.659691289991,42.80436123000254,53451.20027616001 2025-06-14,01:42:45.000,165,11004021,12605,0,1749865364,13085.794417489997,42.719771670002956,53451.13040496001 2025-06-14,01:42:46.000,165,11003999,12605,0,1749865365,13085.881989519992,42.64928037000209,53451.109443600006 2025-06-14,01:42:47.000,165,11004071,12725,0,1749865366,13086.016715719998,42.5999364599993,53451.13739208 2025-06-14,01:42:48.000,165,11004014,12645,0,1749865367,13086.191859779989,42.57173994000186,53451.09546936 2025-06-14,01:42:49.000,165,11004001,12605,0,1749865368,13086.367003839994,42.444855599998846,53451.11643072 2025-06-14,01:42:50.000,165,11004037,12565,0,1749865369,13086.50173004,42.36731516999862,53451.10245648001 2025-06-14,01:42:51.000,165,11004049,12725,0,1749865370,13086.690346719995,42.19813604999945,53451.088482240004 2025-06-14,01:42:52.000,165,11004029,12645,0,1749865371,13086.926117570001,42.12059561999922,53451.10245648001 2025-06-14,01:42:53.000,165,11004065,12725,0,1749865372,13087.060843769992,42.01485867000156,53451.1443792 2025-06-14,01:42:54.000,165,11004010,12605,0,1749865373,13087.229251520002,41.95141650000005,53451.17232768 2025-06-14,01:42:55.000,165,11004008,12605,0,1749865374,13087.296614619998,41.817483029997675,53451.24918600001 2025-06-14,01:42:56.000,165,11004054,12645,0,1749865375,13087.370714029988,41.66945130000386,53451.326044320005 2025-06-14,01:42:57.000,165,11004049,12725,0,1749865376,13087.485231299994,41.57781261000491,53451.34001856 2025-06-14,01:42:58.000,165,11003995,12485,0,1749865377,13087.599748569999,41.42273175000446,53451.36796704001 2025-06-14,01:42:59.000,165,11004009,12565,0,1749865378,13087.74121108,41.33109305999824,53451.43085112 2025-06-14,01:43:00.000,165,11004025,12805,0,1749865379,13087.88267359,41.218306980001216,53451.50770944 2025-06-14,01:43:01.000,165,11004014,12805,0,1749865380,13088.04434503,41.105520900004194,53451.56360640001 2025-06-14,01:43:02.000,165,11003995,12685,0,1749865381,13088.219489089992,41.049127860002045,53451.612516240006 2025-06-14,01:43:03.000,165,11004011,12525,0,1749865382,13088.421578389993,40.97863656000118,53451.69636168 2025-06-14,01:43:04.000,165,11004008,12645,0,1749865383,13088.623667689993,40.93634177999775,53451.78719424 2025-06-14,01:43:05.000,165,11004003,12645,0,1749865384,13088.845965919994,40.91519438999967,53451.829116960005 2025-06-14,01:43:06.000,165,11004010,12725,0,1749865385,13089.07500045999,40.865850480004156,53452.00379496 2025-06-14,01:43:07.000,165,11004002,12845,0,1749865386,13089.304035000001,40.78831005000393,53452.07366616 2025-06-14,01:43:08.000,165,11003963,12685,0,1749865387,13089.533069539997,40.647327450002194,53452.18546008001 2025-06-14,01:43:09.000,165,11003981,12725,0,1749865388,13089.809258249988,40.54159050000453,53452.31821536 2025-06-14,01:43:10.000,165,11004002,12605,0,1749865389,13090.13933744,40.4006079000028,53452.45795776 2025-06-14,01:43:11.000,165,11004017,12765,0,1749865390,13090.449207699996,40.238477910002985,53452.548790320005 2025-06-14,01:43:12.000,165,11004051,12605,0,1749865391,13090.698451169992,40.06929879000381,53452.65359712 2025-06-14,01:43:13.000,165,11004008,12685,0,1749865392,13090.988112499988,39.86487402000057,53452.77936528001 2025-06-14,01:43:14.000,165,11004034,12765,0,1749865393,13091.284510139994,39.6604492500046,53452.98199176 2025-06-14,01:43:15.000,165,11004040,12845,0,1749865394,13091.648270879996,39.41372969999793,53453.14269552001 2025-06-14,01:43:16.000,165,11004013,12685,0,1749865395,13092.038976859993,39.13176450000174,53453.33134776001 2025-06-14,01:43:17.000,165,11003983,12765,0,1749865396,13092.308429259989,38.88504495000234,53453.47109016 2025-06-14,01:43:18.000,165,11004013,12845,0,1749865397,13092.63177213999,38.680620179999096,53453.68769088 2025-06-14,01:43:19.000,165,11004004,12845,0,1749865398,13092.941642400001,38.518490189999284,53453.869356 2025-06-14,01:43:20.000,165,11004002,12645,0,1749865399,13093.217831109992,38.41275324000162,53454.03005976001 2025-06-14,01:43:21.000,165,11003966,12805,0,1749865400,13093.460338269993,38.37045845999819,53454.19076352 2025-06-14,01:43:22.000,165,11004031,12845,0,1749865401,13093.682636499994,38.34931107000011,53454.393390000005 2025-06-14,01:43:23.000,165,11004000,12645,0,1749865402,13093.965561519995,38.35636019999947,53454.58902936 2025-06-14,01:43:24.000,165,11004015,12765,0,1749865403,13094.174387129991,38.4339006299997,53454.76370736 2025-06-14,01:43:25.000,165,11003987,12965,0,1749865404,13094.288904399997,38.46914628000377,53454.97332096 2025-06-14,01:43:26.000,165,11004004,12725,0,1749865405,13094.437103219992,38.48324454000249,53455.18992168 2025-06-14,01:43:27.000,165,11004033,12765,0,1749865406,13094.598774659993,38.47619541000313,53455.350625440005 2025-06-14,01:43:28.000,165,11003983,12765,0,1749865407,13094.807600269989,38.447998889998416,53455.59517464 2025-06-14,01:43:29.000,165,11003971,12605,0,1749865408,13094.98948063999,38.46209715000441,53455.790814 2025-06-14,01:43:30.000,165,11003981,12565,0,1749865409,13095.15788839,38.46209715000441,53455.98645336 2025-06-14,01:43:31.000,165,11003994,12805,0,1749865410,13095.265669349996,38.47619541000313,53456.15414424 2025-06-14,01:43:32.000,165,11004014,12365,0,1749865411,13095.447549719996,38.455048019997776,53456.3847192 2025-06-14,01:43:33.000,165,11003992,12885,0,1749865412,13095.528385439997,38.377507590004825,53456.58035856 2025-06-14,01:43:34.000,165,11003990,12685,0,1749865413,13095.636166399992,38.3986549800029,53456.76202368001 2025-06-14,01:43:35.000,165,11003941,12645,0,1749865414,13095.757419979993,38.41980237000098,53456.95067592001 2025-06-14,01:43:36.000,165,11003999,12645,0,1749865415,13095.885409869989,38.328163680002035,53457.18823800001 2025-06-14,01:43:37.000,165,11004038,12565,0,1749865416,13096.040344999994,38.285868899998604,53457.35592888001 2025-06-14,01:43:38.000,165,11003993,12845,0,1749865417,13096.20875274999,38.271770639999886,53457.54458112 2025-06-14,01:43:39.000,165,11003999,12805,0,1749865418,13096.323270019995,38.26472151000053,53457.77515608 2025-06-14,01:43:40.000,165,11003960,12845,0,1749865419,13096.484941459996,38.25062325000181,53458.01970528 2025-06-14,01:43:41.000,165,11004035,12805,0,1749865420,13096.713975999992,38.18013195000094,53458.180409040004 2025-06-14,01:43:42.000,165,11004010,12845,0,1749865421,13096.855438509992,38.19423020999966,53458.38303552 2025-06-14,01:43:43.000,165,11003977,12605,0,1749865422,13096.983428400003,38.25767238000117,53458.515790800004 2025-06-14,01:43:44.000,165,11003989,12565,0,1749865423,13097.057527809993,38.384556720004184,53458.8302112 2025-06-14,01:43:45.000,165,11003991,12765,0,1749865424,13097.091209359998,38.49029367000185,53459.0048892 2025-06-14,01:43:46.000,165,11004044,12725,0,1749865425,13097.185517699989,38.546686710003996,53459.24943840001 2025-06-14,01:43:47.000,165,11004019,12725,0,1749865426,13097.232671869999,38.66652192000038,53459.43809064 2025-06-14,01:43:48.000,165,11004031,13045,0,1749865427,13097.205726629989,38.779308000004676,53459.53591032001 2025-06-14,01:43:49.000,165,11003973,12845,0,1749865428,13097.198990319994,38.84979929999827,53459.83635648 2025-06-14,01:43:50.000,165,11003991,12605,0,1749865429,13097.165308769989,38.89914321000106,53460.00404736 2025-06-14,01:43:51.000,165,11003970,12685,0,1749865430,13097.165308769989,38.89914321000106,53460.22064808 2025-06-14,01:43:52.000,165,11004000,12805,0,1749865431,13097.071000429998,38.94143799000449,53460.42327456001 2025-06-14,01:43:53.000,165,11004019,12645,0,1749865432,13096.983428400003,38.88504495000234,53460.549042720006 2025-06-14,01:43:54.000,165,11004022,12725,0,1749865433,13096.895856369993,38.88504495000234,53460.73769496001 2025-06-14,01:43:55.000,165,11004012,12965,0,1749865434,13096.767866479997,38.87094669000362,53460.87743736001 2025-06-14,01:43:56.000,165,11004028,12885,0,1749865435,13096.619667660001,38.84275016999891,53461.052115360006 2025-06-14,01:43:57.000,165,11004040,12605,0,1749865436,13096.45125990999,38.8568484300049,53461.219806240006 2025-06-14,01:43:58.000,165,11004001,12925,0,1749865437,13096.29632478,38.80045539000275,53461.37352288 2025-06-14,01:43:59.000,165,11004027,12565,0,1749865438,13096.094235479999,38.779308000004676,53461.52723952001 2025-06-14,01:44:00.000,165,11004010,12685,0,1749865439,13095.932564039998,38.729964090001886,53461.604097840005 2025-06-14,01:44:01.000,165,11003990,12685,0,1749865440,13095.750683669998,38.65242366000166,53461.69493040001 2025-06-14,01:44:02.000,165,11003975,12645,0,1749865441,13095.535121749992,38.59603061999951,53461.904544 2025-06-14,01:44:03.000,165,11004039,12685,0,1749865442,13095.407131859996,38.58193236000079,53461.99537656 2025-06-14,01:44:04.000,165,11004036,12925,0,1749865443,13095.19156993999,38.518490189999284,53462.058260640006 2025-06-14,01:44:05.000,165,11004047,12645,0,1749865444,13095.03663481,38.46914628000377,53462.19101592 2025-06-14,01:44:06.000,165,11004005,12645,0,1749865445,13094.787391339989,38.46209715000441,53462.26088712 2025-06-14,01:44:07.000,165,11004026,12805,0,1749865446,13094.565093110003,38.49029367000185,53462.33774544001 2025-06-14,01:44:08.000,165,11003980,12605,0,1749865447,13094.282168090002,38.504391930000565,53462.44953936 2025-06-14,01:44:09.000,165,11003976,12685,0,1749865448,13094.03292461999,38.553735840003355,53462.44953936 2025-06-14,01:44:10.000,165,11003981,12845,0,1749865449,13093.662427569994,38.532588449998,53462.51242344001 2025-06-14,01:44:11.000,165,11003971,12885,0,1749865450,13093.345821000003,38.60307974999887,53462.5683204 2025-06-14,01:44:12.000,165,11004008,12725,0,1749865451,13092.982060260001,38.71586583000317,53462.67312720001 2025-06-14,01:44:13.000,165,11004016,12645,0,1749865452,13092.63177213999,38.793406260003394,53462.73601128 2025-06-14,01:44:14.000,165,11004007,12965,0,1749865453,13092.274747709998,38.81455365000147,53462.75697264 2025-06-14,01:44:15.000,165,11004059,12685,0,1749865454,13091.884041730002,38.80045539000275,53462.826843840005 2025-06-14,01:44:16.000,165,11004014,12725,0,1749865455,13091.55396253999,38.80045539000275,53462.88972792001 2025-06-14,01:44:17.000,165,11004053,12685,0,1749865456,13091.223883349994,38.744062350000604,53462.92466352 2025-06-14,01:44:18.000,165,11004046,12685,0,1749865457,13090.907276780003,38.744062350000604,53463.00152184 2025-06-14,01:44:19.000,165,11004049,12925,0,1749865458,13090.523307110001,38.729964090001886,53463.01549608001 2025-06-14,01:44:20.000,165,11004019,12725,0,1749865459,13090.166282679995,38.70176757000445,53463.05043168 2025-06-14,01:44:21.000,165,11004017,13125,0,1749865460,13089.728422529988,38.72291496000253,53463.0224832 2025-06-14,01:44:22.000,165,11004026,12685,0,1749865461,13089.411815959997,38.70881670000381,53462.994534720005 2025-06-14,01:44:23.000,165,11004002,12765,0,1749865462,13089.068264149995,38.70881670000381,53463.02947032 2025-06-14,01:44:24.000,165,11004034,12685,0,1749865463,13088.75165757999,38.680620179999096,53463.08536728001 2025-06-14,01:44:25.000,165,11004036,12605,0,1749865464,13088.401369459993,38.694718439997814,53463.07838016 2025-06-14,01:44:26.000,165,11004034,12845,0,1749865465,13088.131917059996,38.70881670000381,53463.113315760005 2025-06-14,01:44:27.000,165,11003998,12925,0,1749865466,13087.84225573,38.737013220001245,53463.064405920006 2025-06-14,01:44:28.000,165,11004006,12925,0,1749865467,13087.512176539989,38.81455365000147,53463.064405920006 2025-06-14,01:44:29.000,165,11004038,12605,0,1749865468,13087.215778899998,38.82865191000019,53463.08536728001 2025-06-14,01:44:30.000,165,11003991,12845,0,1749865469,13086.899172329991,38.81455365000147,53463.05741880001 2025-06-14,01:44:31.000,165,11004013,12805,0,1749865470,13086.57582944999,38.83570103999955,53463.05741880001 2025-06-14,01:44:32.000,165,11004031,12965,0,1749865471,13086.265959189994,38.779308000004676,53463.064405920006 2025-06-14,01:44:33.000,165,11004053,12725,0,1749865472,13086.023452029993,38.70881670000381,53463.07838016 2025-06-14,01:44:34.000,165,11004022,12645,0,1749865473,13085.700109149991,38.694718439997814,53463.043444560004 2025-06-14,01:44:35.000,165,11004022,12685,0,1749865474,13085.35655733999,38.694718439997814,53463.043444560004 2025-06-14,01:44:36.000,165,11004004,12605,0,1749865475,13085.039950769999,38.65242366000166,53463.0923544 2025-06-14,01:44:37.000,165,11004071,12805,0,1749865476,13084.743553129993,38.58193236000079,53462.96658624001 2025-06-14,01:44:38.000,165,11004032,12765,0,1749865477,13084.521254899992,38.504391930000565,53462.945624880005 2025-06-14,01:44:39.000,165,11004041,12805,0,1749865478,13084.30569298,38.46209715000441,53462.91767640001 2025-06-14,01:44:40.000,165,11004055,12965,0,1749865479,13084.12381261,38.4339006299997,53462.945624880005 2025-06-14,01:44:41.000,165,11004039,12685,0,1749865480,13083.91498699999,38.42685150000034,53462.91068928 2025-06-14,01:44:42.000,165,11004020,12765,0,1749865481,13083.692688769988,38.3986549800029,53462.8827408 2025-06-14,01:44:43.000,165,11004045,12445,0,1749865482,13083.490599470002,38.455048019997776,53462.88972792001 2025-06-14,01:44:44.000,165,11004031,12765,0,1749865483,13083.18746552,38.511441059999925,53462.86177944 2025-06-14,01:44:45.000,165,11004067,12725,0,1749865484,13082.95843097999,38.60307974999887,53462.8128696 2025-06-14,01:44:46.000,165,11004047,12685,0,1749865485,13082.668769649994,38.67357104999974,53462.83383096 2025-06-14,01:44:47.000,165,11004066,12645,0,1749865486,13082.459944039998,38.70881670000381,53462.78492112 2025-06-14,01:44:48.000,165,11004092,12605,0,1749865487,13082.203964259992,38.75816060999932,53462.777934000005 2025-06-14,01:44:49.000,165,11004030,12765,0,1749865488,13081.96819341,38.81455365000147,53462.659152960005 2025-06-14,01:44:50.000,165,11004047,12725,0,1749865489,13081.671795769995,38.84979929999827,53462.58928176 2025-06-14,01:44:51.000,165,11004032,12525,0,1749865490,13081.442761229999,39.04717494000215,53462.63120448001 2025-06-14,01:44:52.000,165,11004038,12685,0,1749865491,13081.227199309993,39.181108410004526,53462.53338480001 2025-06-14,01:44:53.000,165,11004024,12645,0,1749865492,13081.038582629997,39.329140139998344,53462.51941056 2025-06-14,01:44:54.000,165,11004048,12645,0,1749865493,13080.856702259996,39.46307361000072,53462.41460376001 2025-06-14,01:44:55.000,165,11004070,12645,0,1749865494,13080.66134926999,39.52651578000223,53462.37966816 2025-06-14,01:44:56.000,165,11003999,12405,0,1749865495,13080.45925996999,39.611105340001814,53462.30979696 2025-06-14,01:44:57.000,165,11004098,12365,0,1749865496,13080.27737959999,39.723891419998836,53462.23992576 2025-06-14,01:44:58.000,165,11004034,12645,0,1749865497,13080.169598639994,39.7943827199997,53462.1840288 2025-06-14,01:44:59.000,165,11004063,12965,0,1749865498,13080.021399819998,39.85782489000121,53462.16306744 2025-06-14,01:45:00.000,165,11003983,12605,0,1749865499,13079.940564099998,39.88602140999865,53462.1141576 2025-06-14,01:45:01.000,165,11004029,12725,0,1749865500,13079.879937309997,39.89307053999801,53461.99537656 2025-06-14,01:45:02.000,165,11004023,12685,0,1749865501,13079.826046829992,39.91421793000336,53461.94646672 2025-06-14,01:45:03.000,165,11003996,12645,0,1749865502,13079.805837899992,39.93536532000144,53461.85563416 2025-06-14,01:45:04.000,165,11004042,13125,0,1749865503,13079.745211109992,39.99175836000359,53461.75781448 2025-06-14,01:45:05.000,165,11004036,12605,0,1749865504,13079.765420039992,40.062249660004454,53461.74384024001 2025-06-14,01:45:06.000,165,11004024,13045,0,1749865505,13079.772156350002,40.11159356999997,53461.68794328 2025-06-14,01:45:07.000,165,11004048,12765,0,1749865506,13079.805837899992,40.20323225999891,53461.56217512 2025-06-14,01:45:08.000,165,11003975,12685,0,1749865507,13079.866464689992,40.20323225999891,53461.47832968001 2025-06-14,01:45:09.000,165,11004053,12925,0,1749865508,13079.879937309997,40.21733052000491,53461.4154456 2025-06-14,01:45:10.000,165,11004018,12685,0,1749865509,13080.028136129993,40.196183129999554,53461.38051000001 2025-06-14,01:45:11.000,165,11004018,12845,0,1749865510,13080.075290299988,40.13979009000468,53461.29666456 2025-06-14,01:45:12.000,165,11004010,12845,0,1749865511,13080.216752809989,40.11864269999933,53461.16390928001 2025-06-14,01:45:13.000,165,11004015,12965,0,1749865512,13080.371687939994,40.14683922000404,53461.12897368 2025-06-14,01:45:14.000,165,11004015,12645,0,1749865513,13080.573777239995,40.196183129999554,53461.08006384 2025-06-14,01:45:15.000,165,11004034,12965,0,1749865514,13080.70850344,40.21028138999827,53461.01717976 2025-06-14,01:45:16.000,165,11003999,12605,0,1749865515,13080.829757020001,40.28077268999914,53460.982244160004 2025-06-14,01:45:17.000,165,11003994,12765,0,1749865516,13080.984692149992,40.34421486000065,53460.884424480006 2025-06-14,01:45:18.000,165,11004014,12965,0,1749865517,13081.105945729993,40.35126399000001,53460.82852752001 2025-06-14,01:45:19.000,165,11004005,12605,0,1749865518,13081.287826099993,40.37946051000472,53460.77961768 2025-06-14,01:45:20.000,165,11004016,12725,0,1749865519,13081.51686063999,40.414706160001515,53460.70275936 2025-06-14,01:45:21.000,165,11004000,12525,0,1749865520,13081.77957672999,40.45700093999767,53460.59096544001 2025-06-14,01:45:22.000,165,11004026,12605,0,1749865521,13082.089446990001,40.43585354999959,53460.54205560001 2025-06-14,01:45:23.000,165,11003992,12605,0,1749865522,13082.426262489993,40.35126399000001,53460.500132880006 2025-06-14,01:45:24.000,165,11004030,12765,0,1749865523,13082.810232159994,40.29487094999786,53460.430261680005 2025-06-14,01:45:25.000,165,11004046,12605,0,1749865524,13083.140311349991,40.238477910002985,53460.33942912 2025-06-14,01:45:26.000,165,11003996,12645,0,1749865525,13083.497335779997,40.175035740001476,53460.35340336001 2025-06-14,01:45:27.000,165,11003986,12605,0,1749865526,13083.901514379999,40.08339705000253,53460.381351840006 2025-06-14,01:45:28.000,165,11003984,12685,0,1749865527,13084.312429289996,40.02700401000038,53460.30449352001 2025-06-14,01:45:29.000,165,11004004,12805,0,1749865528,13084.696398959997,39.97061096999823,53460.311480640004 2025-06-14,01:45:30.000,165,11004035,12485,0,1749865529,13085.100577559999,39.907168800004,53460.35340336001 2025-06-14,01:45:31.000,165,11004005,12485,0,1749865530,13085.450865679995,39.86487402000057,53460.2975064 2025-06-14,01:45:32.000,165,11004044,12725,0,1749865531,13085.861780589992,39.829628370003775,53460.35340336001 2025-06-14,01:45:33.000,165,11003992,12525,0,1749865532,13086.245750259994,39.85077576000185,53460.29051928 2025-06-14,01:45:34.000,165,11004023,12805,0,1749865533,13086.66340148,39.907168800004,53460.360390480004 2025-06-14,01:45:35.000,165,11003987,12685,0,1749865534,13087.040634839992,39.89307053999801,53460.360390480004 2025-06-14,01:45:36.000,165,11003998,12885,0,1749865535,13087.491967609989,39.88602140999865,53460.47218440001 2025-06-14,01:45:37.000,165,11003973,12485,0,1749865536,13087.869200969995,39.87897227999929,53460.45122304001 2025-06-14,01:45:38.000,165,11004061,12685,0,1749865537,13088.347478980002,39.90011967000464,53460.50712 2025-06-14,01:45:39.000,165,11004041,12685,0,1749865538,13088.79207543999,39.90011967000464,53460.54205560001 2025-06-14,01:45:40.000,165,11004003,12645,0,1749865539,13089.324243930001,39.92126706000272,53460.681798 2025-06-14,01:45:41.000,165,11004001,12605,0,1749865540,13089.775576699998,39.93536532000144,53460.74468208 2025-06-14,01:45:42.000,165,11004082,12765,0,1749865541,13090.247118399995,39.93536532000144,53460.84250176 2025-06-14,01:45:43.000,165,11003976,12885,0,1749865542,13090.759077959992,39.949463580000156,53460.94032144 2025-06-14,01:45:44.000,165,11004014,12805,0,1749865543,13091.21041072999,39.97061096999823,53460.94032144 2025-06-14,01:45:45.000,165,11004025,12565,0,1749865544,13091.6617435,39.998807490002946,53461.08006384 2025-06-14,01:45:46.000,165,11004039,12445,0,1749865545,13092.099603649993,40.11159356999997,53461.22679336 2025-06-14,01:45:47.000,165,11004005,12605,0,1749865546,13092.5374638,40.21733052000491,53461.2757032 2025-06-14,01:45:48.000,165,11004031,12805,0,1749865547,13092.928169779996,40.33716573000129,53461.387497120006 2025-06-14,01:45:49.000,165,11003995,12845,0,1749865548,13093.399711479993,40.372411379998084,53461.52723952001 2025-06-14,01:45:50.000,165,11004063,12725,0,1749865549,13093.85104424999,40.44995180999831,53461.6599948 2025-06-14,01:45:51.000,165,11004018,12805,0,1749865550,13094.248486539997,40.47814833000302,53461.75781448 2025-06-14,01:45:52.000,165,11004042,12605,0,1749865551,13094.632456209998,40.54863963000389,53461.91851824 2025-06-14,01:45:53.000,165,11004025,12965,0,1749865552,13095.043371119995,40.52749223999854,53462.037299280004 2025-06-14,01:45:54.000,165,11004047,12765,0,1749865553,13095.494703889992,40.48519746000238,53462.26088712 2025-06-14,01:45:55.000,165,11003996,12685,0,1749865554,13095.858464629993,40.44995180999831,53462.33774544001 2025-06-14,01:45:56.000,165,11004028,12725,0,1749865555,13096.29632478,40.358313119999366,53462.491462080005 2025-06-14,01:45:57.000,165,11004077,12765,0,1749865556,13096.673558139992,40.27372355999978,53462.659152960005 2025-06-14,01:45:58.000,165,11004035,12685,0,1749865557,13097.077736739993,40.245527040002344,53462.83383096 2025-06-14,01:45:59.000,165,11004009,12765,0,1749865558,13097.40781592999,40.189134000000195,53462.97357336 2025-06-14,01:46:00.000,165,11004092,12845,0,1749865559,13097.771576669991,40.16798661000212,53463.12729 2025-06-14,01:46:01.000,165,11004056,12485,0,1749865560,13098.162282650002,40.14683922000404,53463.32292936001 2025-06-14,01:46:02.000,165,11004075,12885,0,1749865561,13098.52604338999,40.16093748000276,53463.497607360005 2025-06-14,01:46:03.000,165,11004027,12645,0,1749865562,13098.91674937,40.189134000000195,53463.665298240005 2025-06-14,01:46:04.000,165,11004025,12605,0,1749865563,13099.287246419997,40.231428780003625,53463.902860320006 2025-06-14,01:46:05.000,165,11004038,12445,0,1749865564,13099.563435129989,40.27372355999978,53464.049589840004 2025-06-14,01:46:06.000,165,11003985,12565,0,1749865565,13099.89351432,40.28077268999914,53464.30112616 2025-06-14,01:46:07.000,165,11004061,12645,0,1749865566,13100.237066130001,40.32306747000257,53464.454842800005 2025-06-14,01:46:08.000,165,11004033,13005,0,1749865567,13100.546936389997,40.39355877000344,53464.71336624001 2025-06-14,01:46:09.000,165,11004000,12805,0,1749865568,13100.782707239989,40.44995180999831,53464.88105712001 2025-06-14,01:46:10.000,165,11004009,12605,0,1749865569,13101.018478089994,40.51339397999982,53465.0836836 2025-06-14,01:46:11.000,165,11004070,12765,0,1749865570,13101.23404001,40.647327450002194,53465.23041312 2025-06-14,01:46:12.000,165,11004017,12725,0,1749865571,13101.39571145,40.767162659998576,53465.523872159996 2025-06-14,01:46:13.000,165,11004039,12605,0,1749865572,13101.611273369992,40.91519438999967,53465.71951152001 2025-06-14,01:46:14.000,165,11004017,12885,0,1749865573,13101.752735879993,41.07732437999948,53465.92912512 2025-06-14,01:46:15.000,165,11004025,12525,0,1749865574,13101.934616249993,41.18306133000442,53466.14572584 2025-06-14,01:46:16.000,165,11003988,12445,0,1749865575,13102.10302399999,41.32404392999888,53466.299442480005 2025-06-14,01:46:17.000,165,11004061,12885,0,1749865576,13102.237750199994,41.47207565999997,53466.516043200005 2025-06-14,01:46:18.000,165,11004041,12565,0,1749865577,13102.318585919995,41.59896000000299,53466.732643920004 2025-06-14,01:46:19.000,165,11004020,12645,0,1749865578,13102.40615794999,41.78223738000088,53466.90732192 2025-06-14,01:46:20.000,165,11004033,12685,0,1749865579,13102.45331212,41.95846562999941,53467.09597416 2025-06-14,01:46:21.000,165,11004039,12925,0,1749865580,13102.480257359995,42.148792140003934,53467.27065216 2025-06-14,01:46:22.000,165,11004054,12605,0,1749865581,13102.520675219996,42.33206952000182,53467.50122712 2025-06-14,01:46:23.000,165,11003951,12765,0,1749865582,13102.53414784,42.444855599998846,53467.68289224001 2025-06-14,01:46:24.000,165,11004069,12565,0,1749865583,13102.520675219996,42.61403471999802,53467.7737248 2025-06-14,01:46:25.000,165,11004045,12525,0,1749865584,13102.47352105,42.8114103600019,53467.92045432001 2025-06-14,01:46:26.000,165,11004020,12565,0,1749865585,13102.36574008999,42.966491220002354,53468.01827400001 2025-06-14,01:46:27.000,165,11004049,12725,0,1749865586,13102.26469543999,43.093375559998094,53468.2278876 2025-06-14,01:46:28.000,165,11004027,12485,0,1749865587,13102.116496619994,43.22025990000111,53468.33269440001 2025-06-14,01:46:29.000,165,11003992,12525,0,1749865588,13101.981770419989,43.361242500002845,53468.479423920006 2025-06-14,01:46:30.000,165,11004064,12725,0,1749865589,13101.820098980003,43.530421620002016,53468.58423072 2025-06-14,01:46:31.000,165,11004023,12445,0,1749865590,13101.618009680002,43.60796205000224,53468.66807616001 2025-06-14,01:46:32.000,165,11003991,12805,0,1749865591,13101.436129310001,43.73484638999798,53468.82877992 2025-06-14,01:46:33.000,165,11004040,12525,0,1749865592,13101.17341322,43.81238681999821,53468.92659960001 2025-06-14,01:46:34.000,165,11004051,12685,0,1749865593,13100.94437867999,43.84058334000292,53469.080316240004 2025-06-14,01:46:35.000,165,11004015,12565,0,1749865594,13100.695135209993,43.85468160000164,53469.11525184 2025-06-14,01:46:36.000,165,11004042,12805,0,1749865595,13100.432419119992,43.78419030000077,53469.22704576 2025-06-14,01:46:37.000,165,11004021,12565,0,1749865596,13100.237066130001,43.75599378000334,53469.33185256 2025-06-14,01:46:38.000,165,11004005,12565,0,1749865597,13100.0147679,43.67140422000375,53469.35980104001 2025-06-14,01:46:39.000,165,11004039,12565,0,1749865598,13099.819414909995,43.57271639999817,53469.47159496 2025-06-14,01:46:40.000,165,11004056,12645,0,1749865599,13099.617325609994,43.48107770999923,53469.54845328 2025-06-14,01:46:41.000,165,11004012,12565,0,1749865600,13099.408499999998,43.34009511000477,53469.61133736 2025-06-14,01:46:42.000,165,11004026,12525,0,1749865601,13099.192938079992,43.23435815999983,53469.63928584 2025-06-14,01:46:43.000,165,11004044,12605,0,1749865602,13098.970639849991,43.17091598999832,53469.751079760004 2025-06-14,01:46:44.000,165,11004034,12445,0,1749865603,13098.80896840999,43.04403165000258,53469.84191232001 2025-06-14,01:46:45.000,165,11004036,12445,0,1749865604,13098.57319756,42.93124556999828,53469.84191232001 2025-06-14,01:46:46.000,165,11004012,12645,0,1749865605,13098.344163019989,42.87485253000341,53469.92575776 2025-06-14,01:46:47.000,165,11004051,12965,0,1749865606,13098.094919549992,42.846656009998696,53470.01659032 2025-06-14,01:46:48.000,165,11004026,12605,0,1749865607,13097.751367739991,42.83960687999934,53470.05152592 2025-06-14,01:46:49.000,165,11004006,12765,0,1749865608,13097.44823378999,42.86075427000469,53470.07248728 2025-06-14,01:46:50.000,165,11004013,12565,0,1749865609,13097.151836149998,42.88190166000277,53470.135371360004 2025-06-14,01:46:51.000,165,11003982,12565,0,1749865610,13096.848702199997,42.853705139998056,53470.17030696 2025-06-14,01:46:52.000,165,11004014,12645,0,1749865611,13096.532095629991,42.86780340000405,53470.24716528001 2025-06-14,01:46:53.000,165,11004087,12725,0,1749865612,13096.202016439995,42.917147309999564,53470.31703648001 2025-06-14,01:46:54.000,165,11004025,12725,0,1749865613,13095.851728319998,42.903049050000845,53470.303062240004 2025-06-14,01:46:55.000,165,11004055,12405,0,1749865614,13095.487967579997,42.952392960003635,53470.33101072 2025-06-14,01:46:56.000,165,11004003,12805,0,1749865615,13095.11747053,42.945343830004276,53470.3589592 2025-06-14,01:46:57.000,165,11003994,12685,0,1749865616,13094.726764549989,43.00878599999851,53470.34498496001 2025-06-14,01:46:58.000,165,11004021,12885,0,1749865617,13094.302377020002,43.02993339000386,53470.38690768 2025-06-14,01:46:59.000,165,11004020,12645,0,1749865618,13093.864516869995,43.135670340001525,53470.41485616001 2025-06-14,01:47:00.000,165,11004034,12685,0,1749865619,13093.406447789988,43.24140728999919,53470.31703648001 2025-06-14,01:47:01.000,165,11004006,12445,0,1749865620,13093.015741809992,43.37534076000156,53470.28210088 2025-06-14,01:47:02.000,165,11004027,12525,0,1749865621,13092.65198106999,43.52337249000266,53470.31703648001 2025-06-14,01:47:03.000,165,11004055,12605,0,1749865622,13092.288220329989,43.65730595999776,53470.275113760006 2025-06-14,01:47:04.000,165,11003985,12885,0,1749865623,13091.890778039997,43.770092040002055,53470.21222968 2025-06-14,01:47:05.000,165,11004007,12925,0,1749865624,13091.52028099,43.88287811999908,53470.19126832 2025-06-14,01:47:06.000,165,11004037,12605,0,1749865625,13091.062211909993,43.946320290000585,53470.17030696 2025-06-14,01:47:07.000,165,11004069,12605,0,1749865626,13090.637824379992,44.02386072000081,53470.1842812 2025-06-14,01:47:08.000,165,11004074,12565,0,1749865627,13090.206700539995,44.05910637000488,53470.135371360004 2025-06-14,01:47:09.000,165,11004018,12765,0,1749865628,13089.789049319988,44.1084502800004,53470.107422880006 2025-06-14,01:47:10.000,165,11004040,12725,0,1749865629,13089.270353449996,44.136646799997834,53469.939732000006 2025-06-14,01:47:11.000,165,11004065,12445,0,1749865630,13088.819020679999,44.19303983999998,53469.939732000006 2025-06-14,01:47:12.000,165,11004046,12525,0,1749865631,13088.381160529992,44.25648201000149,53469.8349252 2025-06-14,01:47:13.000,165,11004036,12645,0,1749865632,13087.96350931,44.355169829999795,53469.73710552 2025-06-14,01:47:14.000,165,11004030,12765,0,1749865633,13087.59301225999,44.42566113000066,53469.72313128001 2025-06-14,01:47:15.000,165,11004047,12485,0,1749865634,13087.195569969997,44.4538576499981,53469.5205048 2025-06-14,01:47:16.000,165,11003980,12885,0,1749865635,13086.865490780001,44.51025069000025,53469.42967224001 2025-06-14,01:47:17.000,165,11003989,12805,0,1749865636,13086.60277469,44.48910330000217,53469.37377528 2025-06-14,01:47:18.000,165,11004032,12485,0,1749865637,13086.265959189994,44.54549634000432,53469.28294272 2025-06-14,01:47:19.000,165,11004023,12845,0,1749865638,13085.983034169993,44.531398079998326,53469.150187440006 2025-06-14,01:47:20.000,165,11004036,12645,0,1749865639,13085.706845460001,44.55959460000304,53469.05236776001 2025-06-14,01:47:21.000,165,11003971,12645,0,1749865640,13085.39697519999,44.60893850999855,53468.94756096 2025-06-14,01:47:22.000,165,11004052,12645,0,1749865641,13085.13425910999,44.67238068000006,53468.80781856001 2025-06-14,01:47:23.000,165,11004010,12605,0,1749865642,13084.824388849993,44.630085900003905,53468.72397312 2025-06-14,01:47:24.000,165,11004011,12565,0,1749865643,13084.541463829992,44.6653315500007,53468.66108904 2025-06-14,01:47:25.000,165,11003967,12925,0,1749865644,13084.30569298,44.73582285000157,53468.5073724 2025-06-14,01:47:26.000,165,11004015,12365,0,1749865645,13084.14402154,44.78516676000436,53468.39557848 2025-06-14,01:47:27.000,165,11004002,12925,0,1749865646,13083.928459619994,44.90500197000074,53468.31872016 2025-06-14,01:47:28.000,165,11004064,12765,0,1749865647,13083.699425079998,45.0248371800044,53468.19993912 2025-06-14,01:47:29.000,165,11004063,12925,0,1749865648,13083.429972680002,45.13057413000206,53468.13705504001 2025-06-14,01:47:30.000,165,11004046,12805,0,1749865649,13083.07968455999,45.28565499000251,53467.96936416001 2025-06-14,01:47:31.000,165,11004028,12645,0,1749865650,13082.79675953999,45.36319542000274,53467.81564752 2025-06-14,01:47:32.000,165,11004038,12885,0,1749865651,13082.459944039998,45.440735850002966,53467.80167328001 2025-06-14,01:47:33.000,165,11004017,12605,0,1749865652,13082.069238060001,45.52532541000255,53467.65494376 2025-06-14,01:47:34.000,165,11004049,12725,0,1749865653,13081.78631304,45.58876758000406,53467.58507256001 2025-06-14,01:47:35.000,165,11004071,12645,0,1749865654,13081.469706469994,45.680406270003004,53467.43135592 2025-06-14,01:47:36.000,165,11004062,12645,0,1749865655,13081.233935619988,45.74384844000451,53467.29161352 2025-06-14,01:47:37.000,165,11004038,12845,0,1749865656,13081.031846320002,45.814339739998104,53467.17283248 2025-06-14,01:47:38.000,165,11004049,12685,0,1749865657,13080.836493329996,45.856634520001535,53467.02610296 2025-06-14,01:47:39.000,165,11004069,12965,0,1749865658,13080.634404029995,45.96942059999856,53466.87238632001 2025-06-14,01:47:40.000,165,11003993,12725,0,1749865659,13080.39863317999,46.09630494000157,53466.78854088 2025-06-14,01:47:41.000,165,11004046,12565,0,1749865660,13080.135917089989,46.16679624000244,53466.64879848 2025-06-14,01:47:42.000,165,11004049,12805,0,1749865661,13079.893409930002,46.37827013999777,53466.50206896 2025-06-14,01:47:43.000,165,11004024,12765,0,1749865662,13079.698056939997,46.58974404000037,53466.38328792 2025-06-14,01:47:44.000,165,11004082,12685,0,1749865663,13079.435340849996,46.81531620000169,53466.3064296 2025-06-14,01:47:45.000,165,11004000,12725,0,1749865664,13079.23998785999,47.083183139999164,53466.15271296001 2025-06-14,01:47:46.000,165,11004004,12605,0,1749865665,13078.984008079999,47.3228535599992,53466.03393192001 2025-06-14,01:47:47.000,165,11004008,12765,0,1749865666,13078.754973540003,47.590720500003954,53465.87322816 2025-06-14,01:47:48.000,165,11003975,12965,0,1749865667,13078.559620549997,47.929078740002296,53465.73348576 2025-06-14,01:47:49.000,165,11004002,12605,0,1749865668,13078.424894349992,48.175798290001694,53465.58675624 2025-06-14,01:47:50.000,165,11004035,12805,0,1749865669,13078.236277669996,48.45776348999789,53465.41906536 2025-06-14,01:47:51.000,165,11004033,12565,0,1749865670,13078.08807885,48.760876079999434,53465.30727144 2025-06-14,01:47:52.000,165,11004026,12965,0,1749865671,13078.02745206,48.96530085000268,53465.174516160005 2025-06-14,01:47:53.000,165,11004009,12485,0,1749865672,13077.92640741,49.24726604999887,53464.98586392 2025-06-14,01:47:54.000,165,11003980,12605,0,1749865673,13077.865780619999,49.52218212000298,53464.87407 2025-06-14,01:47:55.000,165,11004011,12565,0,1749865674,13077.811890139994,49.76185254000302,53464.61554656001 2025-06-14,01:47:56.000,165,11004018,12565,0,1749865675,13077.710845489994,49.9944738300037,53464.46881704 2025-06-14,01:47:57.000,165,11004031,12765,0,1749865676,13077.704109179998,50.28348815999925,53464.39894584001 2025-06-14,01:47:58.000,165,11003973,12725,0,1749865677,13077.677163939989,50.45971640999778,53464.20330648 2025-06-14,01:47:59.000,165,11004036,12645,0,1749865678,13077.690636559993,50.67823943999974,53464.07753832 2025-06-14,01:48:00.000,165,11004011,12725,0,1749865679,13077.724318109998,50.882664210002986,53463.881898960004 2025-06-14,01:48:01.000,165,11003969,12925,0,1749865680,13077.771472279994,51.108236370004306,53463.7211952 2025-06-14,01:48:02.000,165,11004012,12605,0,1749865681,13077.845571689999,51.291513750002196,53463.60940128001 2025-06-14,01:48:03.000,165,11004013,12565,0,1749865682,13077.96008895999,51.43249635000393,53463.448697520005 2025-06-14,01:48:04.000,165,11004063,13005,0,1749865683,13078.054397299995,51.60872460000246,53463.26004528 2025-06-14,01:48:05.000,165,11003987,12685,0,1749865684,13078.20259611999,51.742658070004836,53463.14126424 2025-06-14,01:48:06.000,165,11004041,12565,0,1749865685,13078.26322290999,51.91888632000337,53462.93863776001 2025-06-14,01:48:07.000,165,11004043,12325,0,1749865686,13078.371003870001,52.151507610004046,53462.826843840005 2025-06-14,01:48:08.000,165,11004007,12645,0,1749865687,13078.485521139992,52.4052762900028,53462.68710144 2025-06-14,01:48:09.000,165,11004014,12765,0,1749865688,13078.606774719992,52.66609410000092,53462.54735904 2025-06-14,01:48:10.000,165,11004053,12565,0,1749865689,13078.808864019993,52.94805930000439,53462.38665528001 2025-06-14,01:48:11.000,165,11004021,12685,0,1749865690,13078.963799149999,53.13838581000164,53462.26787424001 2025-06-14,01:48:12.000,165,11004064,12805,0,1749865691,13079.132206899994,53.39920361999975,53462.156080320005 2025-06-14,01:48:13.000,165,11004047,12765,0,1749865692,13079.28040571999,53.63182491000043,53461.95345384 2025-06-14,01:48:14.000,165,11004029,12605,0,1749865693,13079.394922989995,53.86444620000111,53461.83467280001 2025-06-14,01:48:15.000,165,11004015,12405,0,1749865694,13079.54985812,54.11821487999987,53461.68095616 2025-06-14,01:48:16.000,165,11004011,12605,0,1749865695,13079.623957529991,54.252148350002244,53461.5901236 2025-06-14,01:48:17.000,165,11004027,12605,0,1749865696,13079.799101589997,54.421327470001415,53461.42941984001 2025-06-14,01:48:18.000,165,11004045,12965,0,1749865697,13079.967509339993,54.5411626799978,53461.33160016001 2025-06-14,01:48:19.000,165,11004002,12645,0,1749865698,13080.162862329998,54.55526094000379,53461.205832 2025-06-14,01:48:20.000,165,11003979,12565,0,1749865699,13080.35821531999,54.56935920000251,53461.08006384 2025-06-14,01:48:21.000,165,11004009,12805,0,1749865700,13080.51988675999,54.58345746000123,53461.003205520006 2025-06-14,01:48:22.000,165,11004044,13085,0,1749865701,13080.68829451,54.62575224000466,53460.84948888 2025-06-14,01:48:23.000,165,11004052,12605,0,1749865702,13080.823020709991,54.660997890001454,53460.7516692 2025-06-14,01:48:24.000,165,11004023,12965,0,1749865703,13080.998164769997,54.68214527999953,53460.549042720006 2025-06-14,01:48:25.000,165,11004017,12765,0,1749865704,13081.173308830002,54.780833099997835,53460.46519728 2025-06-14,01:48:26.000,165,11004022,12605,0,1749865705,13081.294562409988,54.79493136000383,53460.430261680005 2025-06-14,01:48:27.000,165,11004039,12565,0,1749865706,13081.442761229999,54.75968570999976,53460.2276352 2025-06-14,01:48:28.000,165,11004011,12725,0,1749865707,13081.55727849999,54.84427526999934,53460.06693144001 2025-06-14,01:48:29.000,165,11003991,12725,0,1749865708,13081.671795769995,54.84427526999934,53459.927189040005 2025-06-14,01:48:30.000,165,11004004,12845,0,1749865709,13081.84020351999,54.837226139999984,53459.8433436 2025-06-14,01:48:31.000,165,11004021,12685,0,1749865710,13081.974929719996,54.8513243999987,53459.67565272 2025-06-14,01:48:32.000,165,11004001,12685,0,1749865711,13082.156810089997,54.8513243999987,53459.57783304 2025-06-14,01:48:33.000,165,11004035,12565,0,1749865712,13082.271327360002,54.80902962000255,53459.45206488 2025-06-14,01:48:34.000,165,11004021,12685,0,1749865713,13082.432998799988,54.8513243999987,53459.354245200004 2025-06-14,01:48:35.000,165,11004015,12605,0,1749865714,13082.621615479999,54.879520920003415,53459.186554320004 2025-06-14,01:48:36.000,165,11004021,12805,0,1749865715,13082.830441089995,54.91476657000021,53459.158605840006 2025-06-14,01:48:37.000,165,11004047,12765,0,1749865716,13083.093157179996,54.98525787000108,53459.02585056 2025-06-14,01:48:38.000,165,11004000,12605,0,1749865717,13083.254828619996,54.999356129999796,53458.89309528001 2025-06-14,01:48:39.000,165,11004017,12805,0,1749865718,13083.463654229992,55.069847430000664,53458.78828848 2025-06-14,01:48:40.000,165,11004067,12605,0,1749865719,13083.665743529993,55.12624047000281,53458.71841728 2025-06-14,01:48:41.000,165,11003995,12805,0,1749865720,13083.854360209989,55.12624047000281,53458.62758472001 2025-06-14,01:48:42.000,165,11004050,12605,0,1749865721,13084.05644950999,55.13328960000217,53458.55771352001 2025-06-14,01:48:43.000,165,11004002,12765,0,1749865722,13084.170966779995,55.08394568999938,53458.40399688 2025-06-14,01:48:44.000,165,11004024,12805,0,1749865723,13084.379792389991,55.08394568999938,53458.41098400001 2025-06-14,01:48:45.000,165,11004001,12605,0,1749865724,13084.494309659996,55.055749170001945,53458.3061772 2025-06-14,01:48:46.000,165,11003998,12805,0,1749865725,13084.662717409992,55.055749170001945,53458.180409040004 2025-06-14,01:48:47.000,165,11004039,12805,0,1749865726,13084.804179919993,55.055749170001945,53458.10355072001 2025-06-14,01:48:48.000,165,11003947,12725,0,1749865727,13084.925433499993,55.055749170001945,53458.04066664 2025-06-14,01:48:49.000,165,11004002,12725,0,1749865728,13085.060159699999,55.062798300001305,53457.9218856 2025-06-14,01:48:50.000,165,11004029,12805,0,1749865729,13085.19488589999,55.105093080004735,53457.88695000001 2025-06-14,01:48:51.000,165,11004013,12765,0,1749865730,13085.289194239995,55.105093080004735,53457.817078800006 2025-06-14,01:48:52.000,165,11004009,12885,0,1749865731,13085.370029959995,55.0980439499981,53457.70528488 2025-06-14,01:48:53.000,165,11004041,12525,0,1749865732,13085.4643383,55.069847430000664,53457.69131064001 2025-06-14,01:48:54.000,165,11004040,12605,0,1749865733,13085.646218670001,55.07689656000002,53457.628426560004 2025-06-14,01:48:55.000,165,11003959,12765,0,1749865734,13085.706845460001,54.999356129999796,53457.56554248 2025-06-14,01:48:56.000,165,11004029,12725,0,1749865735,13085.848307970002,54.91476657000021,53457.43278720001 2025-06-14,01:48:57.000,165,11004039,12605,0,1749865736,13086.009979410002,54.79493136000383,53457.3978516 2025-06-14,01:48:58.000,165,11003975,12685,0,1749865737,13086.225541329994,54.72444006000296,53457.36990312 2025-06-14,01:48:59.000,165,11004002,12765,0,1749865738,13086.380476459999,54.66804702000081,53457.293044800004 2025-06-14,01:49:00.000,165,11004032,12885,0,1749865739,13086.55562051999,54.56935920000251,53457.293044800004 2025-06-14,01:49:01.000,165,11004032,12685,0,1749865740,13086.67687409999,54.421327470001415,53457.21618648001 2025-06-14,01:49:02.000,165,11004026,12685,0,1749865741,13086.82507292,54.32968878000247,53457.195225120005 2025-06-14,01:49:03.000,165,11004023,12685,0,1749865742,13087.013689599997,54.16755879000266,53457.13932816001 2025-06-14,01:49:04.000,165,11004007,12605,0,1749865743,13087.168624730002,54.068870970004355,53457.11137968 2025-06-14,01:49:05.000,165,11004015,12685,0,1749865744,13087.283141999993,53.89969184999791,53457.05548272 2025-06-14,01:49:06.000,165,11004030,12565,0,1749865745,13087.330296169988,53.75166012000409,53456.98561152 2025-06-14,01:49:07.000,165,11003983,12965,0,1749865746,13087.390922959989,53.58953013000428,53456.99958576001 2025-06-14,01:49:08.000,165,11004011,12605,0,1749865747,13087.417868199998,53.441498400003184,53456.99259864 2025-06-14,01:49:09.000,165,11003969,12605,0,1749865748,13087.485231299994,53.27231928000401,53456.89477896 2025-06-14,01:49:10.000,165,11004021,13085,0,1749865749,13087.512176539989,53.11723842000356,53456.83189488001 2025-06-14,01:49:11.000,165,11004057,12565,0,1749865750,13087.55259439999,53.05379625000205,53456.810933520006 2025-06-14,01:49:32.000,165,11003999,12805,0,1749865771,13086.232277639989,52.01052501000231,53456.070298800005 2025-06-14,01:49:33.000,165,11004021,12805,0,1749865772,13086.164914539993,51.876591539999936,53456.02837608 2025-06-14,01:49:34.000,165,11004024,12605,0,1749865773,13086.367003839994,51.763805460002914,53456.314848 2025-06-14,01:49:35.000,165,11004042,12605,0,1749865774,13086.35353121999,51.7356089399982,53456.29388664 2025-06-14,01:49:36.000,165,11004018,12725,0,1749865775,13086.360267529999,51.7356089399982,53456.30087376001 2025-06-14,01:49:37.000,165,11004021,12685,0,1749865776,13086.272695499989,51.67921590000333,53456.251963919996 2025-06-14,01:49:38.000,165,11004051,12805,0,1749865777,13086.272695499989,51.60872460000246,53456.2449768 2025-06-14,01:49:39.000,165,11004009,12725,0,1749865778,13086.164914539993,51.524135040002875,53456.19606696 2025-06-14,01:49:40.000,165,11004039,12445,0,1749865779,13086.111024059988,51.51003678000416,53456.19606696 2025-06-14,01:49:41.000,165,11004024,12525,0,1749865780,13086.030188340002,51.51003678000416,53456.23100256001 2025-06-14,01:49:42.000,165,11004012,12805,0,1749865781,13085.659691289991,51.4888893899988,53455.804788240006 2025-06-14,01:49:43.000,165,11004029,12645,0,1749865782,13085.632746049996,51.49593851999816,53455.790814 2025-06-14,01:49:44.000,165,11004002,12805,0,1749865783,13085.62600974,51.474791130000085,53455.783826880004 2025-06-14,01:49:45.000,165,11004011,12885,0,1749865784,13085.592328189996,51.45364374000201,53455.75587840001 2025-06-14,01:49:46.000,165,11003969,12645,0,1749865785,13085.619273429991,51.43249635000393,53455.76286552 2025-06-14,01:49:47.000,165,11004033,12565,0,1749865786,13085.56538295,51.43954548000329,53455.69299432 2025-06-14,01:49:48.000,165,11004034,12765,0,1749865787,13085.52496509,51.39725069999986,53455.748891279996 2025-06-14,01:49:49.000,165,11004030,12645,0,1749865788,13085.54517402,51.42544722000457,53455.734917040005 2025-06-14,01:49:50.000,165,11004010,12605,0,1749865789,13085.511492469996,51.43954548000329,53455.71395568 2025-06-14,01:49:51.000,165,11004026,12965,0,1749865790,13085.50475616,51.42544722000457,53455.69998144 2025-06-14,01:49:52.000,165,11003971,12605,0,1749865791,13085.56538295,51.4888893899988,53455.74190416 2025-06-14,01:49:53.000,165,11003995,12605,0,1749865792,13085.58559188,51.49593851999816,53455.67902008001 2025-06-14,01:49:54.000,165,11003990,12765,0,1749865793,13085.592328189996,51.53823330000159,53455.69299432 2025-06-14,01:49:55.000,165,11003988,12725,0,1749865794,13085.619273429991,51.60872460000246,53455.734917040005 2025-06-14,01:49:56.000,165,11003957,12645,0,1749865795,13085.666427600001,51.651019379998615,53455.71395568 2025-06-14,01:49:57.000,165,11004014,12845,0,1749865796,13085.673163909996,51.72855980999884,53455.67902008001 2025-06-14,01:49:58.000,165,11004009,12765,0,1749865797,13085.706845460001,51.81314936999843,53455.72792992001 2025-06-14,01:49:59.000,165,11004003,13285,0,1749865798,13085.706845460001,51.91888632000337,53455.686007200005 2025-06-14,01:50:00.000,165,11004041,12845,0,1749865799,13085.700109149991,52.01052501000231,53455.748891279996 2025-06-14,01:50:01.000,165,11004014,12805,0,1749865800,13085.706845460001,52.14445848000469,53455.637097360006 2025-06-14,01:50:02.000,165,11004028,12725,0,1749865801,13085.659691289991,52.22904804000427,53455.72792992001 2025-06-14,01:50:03.000,165,11003982,12645,0,1749865802,13085.666427600001,52.35593238000001,53455.734917040005 2025-06-14,01:50:04.000,165,11004009,12605,0,1749865803,13085.679900219991,52.43347281000024,53455.734917040005 2025-06-14,01:50:05.000,165,11004047,12845,0,1749865804,13085.733790699996,52.46871846000431,53455.686007200005 2025-06-14,01:50:06.000,165,11004045,12885,0,1749865805,13085.767472250001,52.574455410001974,53455.748891279996 2025-06-14,01:50:07.000,165,11004026,12565,0,1749865806,13085.834835349997,52.687241489998996,53455.734917040005 2025-06-14,01:50:08.000,165,11004014,12925,0,1749865807,13085.902198449992,52.77183104999858,53455.77683976001 2025-06-14,01:50:09.000,165,11004074,12805,0,1749865808,13086.009979410002,52.792978440003935,53455.748891279996 2025-06-14,01:50:10.000,165,11004005,12645,0,1749865809,13086.077342509998,52.89166626000224,53455.783826880004 2025-06-14,01:50:11.000,165,11004023,12725,0,1749865810,13086.171650849989,52.919862779999676,53455.804788240006 2025-06-14,01:50:12.000,165,11004046,12725,0,1749865811,13086.212068709989,52.94805930000439,53455.86767232 2025-06-14,01:50:13.000,165,11004021,12925,0,1749865812,13086.259222879999,52.9974032099999,53455.88164656 2025-06-14,01:50:14.000,165,11004044,12685,0,1749865813,13086.306377049994,53.00445233999926,53455.916582159996 2025-06-14,01:50:15.000,165,11003997,12645,0,1749865814,13086.279431809999,53.00445233999926,53455.86767232 2025-06-14,01:50:16.000,165,11004014,12605,0,1749865815,13086.292904429989,53.01855059999798,53455.99344048001 2025-06-14,01:50:17.000,165,11004022,12685,0,1749865816,13086.272695499989,53.04674712000269,53455.972479120006 2025-06-14,01:50:18.000,165,11004035,12605,0,1749865817,13086.272695499989,53.04674712000269,53456.0004276 2025-06-14,01:50:19.000,165,11004024,12765,0,1749865818,13086.279431809999,53.10314016000484,53455.972479120006 2025-06-14,01:50:20.000,165,11004025,13165,0,1749865819,13086.286168119994,53.145434940000996,53456.02837608 2025-06-14,01:50:21.000,165,11004025,12765,0,1749865820,13086.313113359989,53.16658232999907,53456.084273039996 2025-06-14,01:50:22.000,165,11004051,12645,0,1749865821,13086.326585979994,53.23707362999994,53456.084273039996 2025-06-14,01:50:23.000,165,11004053,12605,0,1749865822,13086.272695499989,53.31461406000017,53456.12619576 2025-06-14,01:50:24.000,165,11004066,12805,0,1749865823,13086.340058599999,53.41330187999847,53456.119208640004 2025-06-14,01:50:25.000,165,11004026,12925,0,1749865824,13086.340058599999,53.46969492000062,53456.16113136001 2025-06-14,01:50:26.000,165,11003994,12485,0,1749865825,13086.33332228999,53.54018622000149,53456.18209272001 2025-06-14,01:50:27.000,165,11003986,12525,0,1749865826,13086.33332228999,53.603628390002996,53456.19606696 2025-06-14,01:50:28.000,165,11004029,12765,0,1749865827,13086.35353121999,53.7023162100013,53456.18209272001 2025-06-14,01:50:29.000,165,11003994,12685,0,1749865828,13086.367003839994,53.75870925000345,53456.189079840005 2025-06-14,01:50:30.000,165,11004045,12925,0,1749865829,13086.40068539,53.77280751000217,53456.23100256001 2025-06-14,01:50:31.000,165,11004010,12605,0,1749865830,13086.46131218,53.786905770000885,53456.26593816 2025-06-14,01:50:32.000,165,11004014,12565,0,1749865831,13086.427630629994,53.80805315999896,53456.23100256001 2025-06-14,01:50:33.000,165,11004065,12605,0,1749865832,13086.43436693999,53.85034794000239,53456.21702832 2025-06-14,01:50:34.000,165,11004045,12765,0,1749865833,13086.39394907999,53.793954900000244,53456.27292528 2025-06-14,01:50:35.000,165,11003967,12805,0,1749865834,13086.367003839994,53.75166012000409,53456.251963919996 2025-06-14,01:50:36.000,165,11004057,12805,0,1749865835,13086.360267529999,53.68821795000258,53456.26593816 2025-06-14,01:50:37.000,165,11003989,12445,0,1749865836,13086.346794909994,53.63887403999979,53456.2449768 2025-06-14,01:50:38.000,165,11004050,12645,0,1749865837,13086.35353121999,53.603628390002996,53456.25895104001 2025-06-14,01:50:39.000,165,11003979,12565,0,1749865838,13086.380476459999,53.58953013000428,53456.27292528 2025-06-14,01:50:40.000,165,11004002,12805,0,1749865839,13086.340058599999,53.52608796000277,53456.22401544 2025-06-14,01:50:41.000,165,11003992,12525,0,1749865840,13086.346794909994,53.392154490000394,53456.19606696 2025-06-14,01:50:42.000,165,11004011,12645,0,1749865841,13086.380476459999,53.27936841000337,53456.21702832 2025-06-14,01:50:43.000,165,11004011,12605,0,1749865842,13086.39394907999,53.201827980003145,53456.21004120001 2025-06-14,01:50:44.000,165,11004014,12805,0,1749865843,13086.37374014999,53.1101892900042,53456.1751056 2025-06-14,01:50:45.000,165,11003996,12765,0,1749865844,13086.37374014999,53.025599730004615,53456.140170000006 2025-06-14,01:50:46.000,165,11003984,12565,0,1749865845,13086.43436693999,52.90576452000096,53456.13318288001 2025-06-14,01:50:47.000,165,11003993,12765,0,1749865846,13086.50173004,52.83527322000009,53456.04933744 2025-06-14,01:50:48.000,165,11004010,12605,0,1749865847,13086.609510999995,52.757732789999864,53456.05632456 2025-06-14,01:50:49.000,165,11004008,12605,0,1749865848,13086.7442372,52.694290619998355,53456.13318288001 2025-06-14,01:50:50.000,165,11004011,12885,0,1749865849,13086.798127679991,52.623799320004764,53456.04933744 2025-06-14,01:50:51.000,165,11004001,12325,0,1749865850,13086.84528185,52.58150454000133,53456.09126016001 2025-06-14,01:50:52.000,165,11004006,12685,0,1749865851,13086.872227089996,52.5392097599979,53456.00741472 2025-06-14,01:50:53.000,165,11004007,13005,0,1749865852,13086.919381259991,52.49691498000175,53456.02837608 2025-06-14,01:50:54.000,165,11004064,12965,0,1749865853,13087.013689599997,52.46871846000431,53456.01440184001 2025-06-14,01:50:55.000,165,11004004,12645,0,1749865854,13087.114734249997,52.42642368000088,53456.00741472 2025-06-14,01:50:56.000,165,11004020,12805,0,1749865855,13087.195569969997,52.4052762900028,53455.94453064001 2025-06-14,01:50:57.000,165,11004044,12525,0,1749865856,13087.276405689998,52.348883250000654,53455.8606852 2025-06-14,01:50:58.000,165,11004057,12645,0,1749865857,13087.363977719993,52.292490209998505,53455.90959504 2025-06-14,01:50:59.000,165,11004074,12765,0,1749865858,13087.451549749989,52.25724456000171,53455.93754352 2025-06-14,01:51:00.000,165,11004032,12645,0,1749865859,13087.505440229994,52.14445848000469,53455.916582159996 2025-06-14,01:51:01.000,165,11004075,12805,0,1749865860,13087.55259439999,52.116261959999974,53455.86767232 2025-06-14,01:51:02.000,165,11004014,12725,0,1749865861,13087.55259439999,52.0951145700019,53455.84671096001 2025-06-14,01:51:03.000,165,11004065,12925,0,1749865862,13087.579539639999,52.04577065999911,53455.83273672 2025-06-14,01:51:04.000,165,11004055,12805,0,1749865863,13087.63343011999,51.932984580002085,53455.8606852 2025-06-14,01:51:05.000,165,11003984,12765,0,1749865864,13087.67384797999,51.84134589000314,53455.84671096001 2025-06-14,01:51:06.000,165,11004078,12765,0,1749865865,13087.747947389995,51.72151067999948,53455.77683976001 2025-06-14,01:51:07.000,165,11004046,12685,0,1749865866,13087.88267359,51.58757721000438,53455.81177536 2025-06-14,01:51:08.000,165,11004057,12685,0,1749865867,13087.990454549996,51.418398089997936,53455.83273672 2025-06-14,01:51:09.000,165,11004073,13045,0,1749865868,13088.172334919997,51.31266114000027,53455.790814 2025-06-14,01:51:10.000,165,11004076,12605,0,1749865869,13088.273379569997,51.1434820200011,53455.77683976001 2025-06-14,01:51:11.000,165,11004056,12965,0,1749865870,13088.414842079997,51.058892460001516,53455.783826880004 2025-06-14,01:51:12.000,165,11004056,12925,0,1749865871,13088.542831969993,50.91086073000042,53455.76985264 2025-06-14,01:51:13.000,165,11004045,12605,0,1749865872,13088.684294479994,50.78397639000468,53455.804788240006 2025-06-14,01:51:14.000,165,11004045,12765,0,1749865873,13088.845965919994,50.63594466000359,53455.76286552 2025-06-14,01:51:15.000,165,11004047,12485,0,1749865874,13089.08173677,50.53020770999865,53455.75587840001 2025-06-14,01:51:16.000,165,11004039,12765,0,1749865875,13089.290562379996,50.39627424000355,53455.75587840001 2025-06-14,01:51:17.000,165,11004012,12645,0,1749865876,13089.539805849992,50.32578294000268,53455.734917040005 2025-06-14,01:51:18.000,165,11003999,12805,0,1749865877,13089.782313009993,50.248242510002456,53455.81177536 2025-06-14,01:51:19.000,165,11004003,12645,0,1749865878,13090.004611239994,50.22004598999774,53455.790814 2025-06-14,01:51:20.000,165,11004051,12605,0,1749865879,13090.287536259995,50.19184947000031,53455.804788240006 2025-06-14,01:51:21.000,165,11003995,12885,0,1749865880,13090.570461279996,50.205947729999025,53455.81177536 2025-06-14,01:51:22.000,165,11004038,12885,0,1749865881,13090.853386299998,50.22004598999774,53455.86767232 2025-06-14,01:51:23.000,165,11004007,13045,0,1749865882,13091.149783939989,50.255291640001815,53455.76985264 2025-06-14,01:51:24.000,165,11004012,12565,0,1749865883,13091.4596542,50.26938990000053,53455.86767232 2025-06-14,01:51:25.000,165,11003998,12765,0,1749865884,13091.769524459996,50.262340770001174,53455.87465944001 2025-06-14,01:51:26.000,165,11004025,12725,0,1749865885,13092.052449479997,50.2411933800031,53455.88863368 2025-06-14,01:51:27.000,165,11004050,12565,0,1749865886,13092.321901879994,50.22004598999774,53455.86767232 2025-06-14,01:51:28.000,165,11004043,12605,0,1749865887,13092.57788166,50.17775121000159,53455.916582159996 2025-06-14,01:51:29.000,165,11004040,12605,0,1749865888,13092.921433470001,50.1284072999988,53455.97946624 2025-06-14,01:51:30.000,165,11004032,13045,0,1749865889,13093.231303729997,50.05791599999793,53455.95850488 2025-06-14,01:51:31.000,165,11004020,12885,0,1749865890,13093.514228749998,50.05791599999793,53455.96549200001 2025-06-14,01:51:32.000,165,11004038,12525,0,1749865891,13093.79715377,49.973326439998345,53456.05632456 2025-06-14,01:51:33.000,165,11004046,12525,0,1749865892,13094.086815099996,49.90988427000411,53456.070298800005 2025-06-14,01:51:34.000,165,11004029,12845,0,1749865893,13094.349531189997,49.82529471000453,53456.084273039996 2025-06-14,01:51:35.000,165,11004055,12765,0,1749865894,13094.585302039988,49.76185254000302,53456.140170000006 2025-06-14,01:51:36.000,165,11004047,12645,0,1749865895,13094.861490749994,49.797098189999815,53456.18209272001 2025-06-14,01:51:37.000,165,11004016,12565,0,1749865896,13095.13767946,49.7829999300011,53456.21004120001 2025-06-14,01:51:38.000,165,11003984,12765,0,1749865897,13095.380186620001,49.797098189999815,53456.26593816 2025-06-14,01:51:39.000,165,11004041,12525,0,1749865898,13095.649639019997,49.846442100002605,53456.36375784 2025-06-14,01:51:40.000,165,11004017,12805,0,1749865899,13095.865200939988,49.86054036000132,53456.42664192001 2025-06-14,01:51:41.000,165,11004061,12885,0,1749865900,13096.04708130999,49.95217905000027,53456.405680560005 2025-06-14,01:51:42.000,165,11004030,12445,0,1749865901,13096.222225369995,49.95922817999963,53456.419654799996 2025-06-14,01:51:43.000,165,11004058,12805,0,1749865902,13096.383896809995,50.072014260003925,53456.51747448001 2025-06-14,01:51:44.000,165,11004029,12965,0,1749865903,13096.585986109996,50.13545642999816,53456.60830704 2025-06-14,01:51:45.000,165,11004019,12805,0,1749865904,13096.734184929992,50.14250556000479,53456.56638432001 2025-06-14,01:51:46.000,165,11004070,12605,0,1749865905,13096.929537919998,50.17070208000223,53456.59433280001 2025-06-14,01:51:47.000,165,11004048,12925,0,1749865906,13097.077736739993,50.2411933800031,53456.65022976 2025-06-14,01:51:48.000,165,11004013,12685,0,1749865907,13097.320243899994,50.29758641999797,53456.65022976 2025-06-14,01:51:49.000,165,11004021,12845,0,1749865908,13097.461706409995,50.35397946000012,53456.741062320005 2025-06-14,01:51:50.000,165,11004028,12645,0,1749865909,13097.59643261,50.38922511000419,53456.72708808 2025-06-14,01:51:51.000,165,11003997,12765,0,1749865910,13097.751367739991,50.46676554000442,53456.76202368001 2025-06-14,01:51:52.000,165,11004066,12965,0,1749865911,13097.926511799997,50.40332337000291,53456.80394640001 2025-06-14,01:51:53.000,165,11004049,12765,0,1749865912,13098.081446930002,50.41742163000163,53456.859843360005 2025-06-14,01:51:54.000,165,11004062,12845,0,1749865913,13098.276799919993,50.375126849998196,53456.88080472001 2025-06-14,01:51:55.000,165,11004047,12765,0,1749865914,13098.559724939994,50.29053728999861,53456.978624400006 2025-06-14,01:51:56.000,165,11004046,12685,0,1749865915,13098.761814239995,50.28348815999925,53456.99259864 2025-06-14,01:51:57.000,165,11004065,12445,0,1749865916,13098.9369583,50.262340770001174,53457.01356 2025-06-14,01:51:58.000,165,11004053,12645,0,1749865917,13099.085157119996,50.262340770001174,53457.06945696001 2025-06-14,01:51:59.000,165,11003991,12445,0,1749865918,13099.199674390002,50.304635550004605,53457.09041832 2025-06-14,01:52:00.000,165,11004046,12525,0,1749865919,13099.320927970002,50.311684680003964,53457.20221224 2025-06-14,01:52:01.000,165,11004057,12525,0,1749865920,13099.428708929998,50.31873381000332,53457.2231736 2025-06-14,01:52:02.000,165,11004007,12725,0,1749865921,13099.482599409988,50.31873381000332,53457.27208344 2025-06-14,01:52:03.000,165,11004004,12525,0,1749865922,13099.529753579998,50.33283207000204,53457.293044800004 2025-06-14,01:52:04.000,165,11004040,12885,0,1749865923,13099.563435129989,50.304635550004605,53457.27907056 2025-06-14,01:52:05.000,165,11004038,12765,0,1749865924,13099.603852989989,50.34693033000076,53457.33496752001 2025-06-14,01:52:06.000,165,11004093,12725,0,1749865925,13099.70489763999,50.34693033000076,53457.35592888001 2025-06-14,01:52:07.000,165,11004075,12605,0,1749865926,13099.778997049994,50.27643902999989,53457.35592888001 2025-06-14,01:52:08.000,165,11004017,12885,0,1749865927,13099.86656907999,50.22709512000438,53457.39086448 2025-06-14,01:52:09.000,165,11004044,12845,0,1749865928,13099.960877419995,50.17775121000159,53457.3978516 2025-06-14,01:52:10.000,165,11004043,12765,0,1749865929,13100.03497683,50.13545642999816,53457.481697040006 2025-06-14,01:52:11.000,165,11004056,12965,0,1749865930,13100.06865837999,50.05791599999793,53457.47470992001 2025-06-14,01:52:22.000,165,11004038,12925,0,1749865941,13100.452628049992,49.381199520001246,53457.509645520004 2025-06-14,01:52:23.000,165,11004072,12645,0,1749865942,13100.358319710002,49.30365909000102,53457.54458112 2025-06-14,01:52:24.000,165,11004037,12765,0,1749865943,13100.297692920001,49.24726604999887,53457.54458112 2025-06-14,01:52:25.000,165,11004037,12645,0,1749865944,13100.189911959991,49.18382388000464,53457.57252960001 2025-06-14,01:52:26.000,165,11004012,12525,0,1749865945,13100.10907623999,49.155627359999926,53457.60047808001 2025-06-14,01:52:27.000,165,11004030,12765,0,1749865946,13099.97435004,49.08513605999906,53457.56554248 2025-06-14,01:52:28.000,165,11004045,12645,0,1749865947,13099.88677800999,49.042841280002904,53457.58650384 2025-06-14,01:52:29.000,165,11004036,12765,0,1749865948,13099.76552442999,49.00759562999883,53457.649387920006 2025-06-14,01:52:30.000,165,11004039,12845,0,1749865949,13099.698161329994,48.95825172000332,53457.63541368 2025-06-14,01:52:31.000,165,11004011,12765,0,1749865950,13099.556698819993,48.89480955000181,53457.64240080001 2025-06-14,01:52:32.000,165,11004036,12645,0,1749865951,13099.496072029993,48.8313673800003,53457.62143944001 2025-06-14,01:52:33.000,165,11004027,12805,0,1749865952,13099.347873209997,48.78202347000479,53457.68432352 2025-06-14,01:52:34.000,165,11004070,12685,0,1749865953,13099.300719040002,48.69038477999857,53457.649387920006 2025-06-14,01:52:35.000,165,11004102,12485,0,1749865954,13099.213147009992,48.584647830000904,53457.712272 2025-06-14,01:52:36.000,165,11004013,12645,0,1749865955,13099.125574979997,48.4859600100026,53457.67034928001 2025-06-14,01:52:37.000,165,11004062,12645,0,1749865956,13099.071684499992,48.38022305999766,53457.76118184 2025-06-14,01:52:38.000,165,11004004,12725,0,1749865957,13098.950430919991,48.33087915000215,53457.66336216 2025-06-14,01:52:39.000,165,11004073,12805,0,1749865958,13098.85612258,48.337928280001506,53457.76816896001 2025-06-14,01:52:40.000,165,11004030,12525,0,1749865959,13098.69445114,48.31678089000343,53457.677336400004 2025-06-14,01:52:41.000,165,11004015,12565,0,1749865960,13098.451943979999,48.337928280001506,53457.69131064001 2025-06-14,01:52:42.000,165,11004018,12485,0,1749865961,13098.216173129993,48.30973176000407,53457.712272 2025-06-14,01:52:43.000,165,11004067,13125,0,1749865962,13097.939984420002,48.337928280001506,53457.66336216 2025-06-14,01:52:44.000,165,11004059,12605,0,1749865963,13097.6570594,48.337928280001506,53457.68432352 2025-06-14,01:52:45.000,165,11004054,12765,0,1749865964,13097.421288549995,48.337928280001506,53457.70528488 2025-06-14,01:52:46.000,165,11004029,12605,0,1749865965,13097.172045079998,48.32383002000279,53457.698297760006 2025-06-14,01:52:47.000,165,11004074,12765,0,1749865966,13096.882383750002,48.359075669999584,53457.64240080001 2025-06-14,01:52:48.000,165,11004055,12525,0,1749865967,13096.633140279991,48.40841958000237,53457.60047808001 2025-06-14,01:52:49.000,165,11004056,12805,0,1749865968,13096.404105739995,48.45071435999853,53457.51663264 2025-06-14,01:52:50.000,165,11004034,12645,0,1749865969,13096.13465334,48.535303919998114,53457.537594 2025-06-14,01:52:51.000,165,11004033,12845,0,1749865970,13095.932564039998,48.6198934799977,53457.54458112 2025-06-14,01:52:52.000,165,11004060,12685,0,1749865971,13095.663111640002,48.66218826000113,53457.460735680004 2025-06-14,01:52:53.000,165,11004025,12605,0,1749865972,13095.447549719996,48.64104087000305,53457.411825840005 2025-06-14,01:52:54.000,165,11004045,12965,0,1749865973,13095.205042559995,48.60579521999898,53457.411825840005 2025-06-14,01:52:55.000,165,11004062,12885,0,1749865974,13094.90864491999,48.56350044000283,53457.37689024 2025-06-14,01:52:56.000,165,11004006,12725,0,1749865975,13094.740237169994,48.54235305000475,53457.293044800004 2025-06-14,01:52:57.000,165,11004034,12685,0,1749865976,13094.558356799993,48.45071435999853,53457.25112208 2025-06-14,01:52:58.000,165,11004069,12605,0,1749865977,13094.376476429992,48.38022305999766,53457.18125088 2025-06-14,01:52:59.000,165,11004033,12725,0,1749865978,13094.127232959996,48.337928280001506,53457.16727664001 2025-06-14,01:53:00.000,165,11004067,12805,0,1749865979,13093.91840735,48.30973176000407,53457.13932816001 2025-06-14,01:53:01.000,165,11004014,12605,0,1749865980,13093.68937280999,48.26038785000128,53457.09740544001 2025-06-14,01:53:02.000,165,11004031,12565,0,1749865981,13093.473810889998,48.25333872000192,53457.03452136 2025-06-14,01:53:03.000,165,11004100,12805,0,1749865982,13093.258248969993,48.24628959000256,53456.99259864 2025-06-14,01:53:04.000,165,11004041,12805,0,1749865983,13093.049423359997,48.26038785000128,53456.908753200005 2025-06-14,01:53:05.000,165,11004048,12805,0,1749865984,13092.806916199996,48.20399480999913,53456.83189488001 2025-06-14,01:53:06.000,165,11004046,12805,0,1749865985,13092.61156320999,48.2392404600032,53456.79695928 2025-06-14,01:53:07.000,165,11004054,12685,0,1749865986,13092.382528669994,48.2392404600032,53456.72010096 2025-06-14,01:53:08.000,165,11004076,12605,0,1749865987,13092.166966749988,48.26743698000064,53456.692152480005 2025-06-14,01:53:09.000,165,11004079,12685,0,1749865988,13091.985086380002,48.30268263000471,53456.61529416001 2025-06-14,01:53:10.000,165,11004029,12325,0,1749865989,13091.769524459996,48.295633499998075,53456.587345679996 2025-06-14,01:53:11.000,165,11004013,12805,0,1749865990,13091.527017299995,48.30973176000407,53456.46856464001 2025-06-14,01:53:22.000,165,11004042,12645,0,1749866001,13090.27406363999,48.61284434999834,53455.853698080005 2025-06-14,01:53:23.000,165,11004062,12725,0,1749866002,13090.226909469995,48.65513913000177,53455.79780112001 2025-06-14,01:53:24.000,165,11004051,12765,0,1749866003,13090.19996423,48.68333564999921,53455.7209428 2025-06-14,01:53:25.000,165,11004087,12805,0,1749866004,13090.22017316,48.72563043000264,53455.64408448 2025-06-14,01:53:26.000,165,11004021,12965,0,1749866005,13090.25385470999,48.77497433999815,53455.64408448 2025-06-14,01:53:27.000,165,11004042,12765,0,1749866006,13090.32121781,48.78202347000479,53455.65805872001 2025-06-14,01:53:28.000,165,11004059,12685,0,1749866007,13090.368371979996,48.78907260000415,53455.567226160005 2025-06-14,01:53:29.000,165,11004074,12805,0,1749866008,13090.46268032,48.88776042000245,53455.49735496 2025-06-14,01:53:30.000,165,11004051,12605,0,1749866009,13090.516570799991,48.86661303000437,53455.45543224 2025-06-14,01:53:31.000,165,11004016,12765,0,1749866010,13090.583933900001,48.90185868000117,53455.46241936001 2025-06-14,01:53:32.000,165,11004092,12765,0,1749866011,13090.705187480002,48.85251476999838,53455.37857392 2025-06-14,01:53:33.000,165,11004055,12645,0,1749866012,13090.833177369997,48.84546563999902,53455.35761256 2025-06-14,01:53:34.000,165,11004057,12605,0,1749866013,13091.042002979993,48.85956389999774,53455.43447088 2025-06-14,01:53:35.000,165,11004052,12445,0,1749866014,13091.21041072999,48.84546563999902,53455.32267696001 2025-06-14,01:53:36.000,165,11004059,12445,0,1749866015,13091.33166430999,48.88776042000245,53455.34363832001 2025-06-14,01:53:37.000,165,11004062,12845,0,1749866016,13091.47986313,48.88776042000245,53455.35761256 2025-06-14,01:53:38.000,165,11004047,12925,0,1749866017,13091.547226229995,48.9441534600046,53455.30870272 2025-06-14,01:53:39.000,165,11004024,12645,0,1749866018,13091.61458932999,48.993497370000114,53455.350625440005 2025-06-14,01:53:40.000,165,11004007,12685,0,1749866019,13091.648270879996,49.042841280002904,53455.280754240004 2025-06-14,01:53:41.000,165,11004055,12685,0,1749866020,13091.68195243,49.09923431999778,53455.27376712001 2025-06-14,01:53:42.000,165,11004091,12525,0,1749866021,13091.695425049991,49.176774749998,53455.28774136 2025-06-14,01:53:43.000,165,11004026,12805,0,1749866022,13091.70216136,49.190873010004,53455.301715600006 2025-06-14,01:53:44.000,165,11004008,12805,0,1749866023,13091.675216119991,49.25431517999823,53455.22485728001 2025-06-14,01:53:45.000,165,11004073,12725,0,1749866024,13091.634798259991,49.28251170000294,53455.231844400005 2025-06-14,01:53:46.000,165,11004071,12885,0,1749866025,13091.628061949996,49.31070822000038,53455.17594744001 2025-06-14,01:53:47.000,165,11004034,12725,0,1749866026,13091.607853019996,49.29660996000166,53455.14101184 2025-06-14,01:53:48.000,165,11004013,12925,0,1749866027,13091.587644089996,49.24726604999887,53455.09908912 2025-06-14,01:53:49.000,165,11004030,12965,0,1749866028,13091.547226229995,49.219069530001434,53455.04319216 2025-06-14,01:53:50.000,165,11003977,12445,0,1749866029,13091.527017299995,49.18382388000464,53455.05716640001 2025-06-14,01:53:51.000,165,11004058,12645,0,1749866030,13091.47312681999,49.13447997000185,53454.98729520001 2025-06-14,01:53:52.000,165,11004014,12565,0,1749866031,13091.43944527,49.14152910000121,53454.945372480004 2025-06-14,01:53:53.000,165,11004049,12525,0,1749866032,13091.43944527,49.06398867000098,53454.945372480004 2025-06-14,01:53:54.000,165,11003996,12645,0,1749866033,13091.466390509995,48.95825172000332,53454.85453992 2025-06-14,01:53:55.000,165,11004003,12685,0,1749866034,13091.54048992,48.923006069999246,53454.896462640005 2025-06-14,01:53:56.000,165,11004016,12725,0,1749866035,13091.52028099,48.84546563999902,53454.81960432001 2025-06-14,01:53:57.000,165,11004022,12885,0,1749866036,13091.53375360999,48.8313673800003,53454.76370736 2025-06-14,01:53:58.000,165,11003968,12605,0,1749866037,13091.59438039999,48.810219990002224,53454.742745999996 2025-06-14,01:53:59.000,165,11003998,12605,0,1749866038,13091.587644089996,48.753826950000075,53454.65191344001 2025-06-14,01:54:00.000,165,11004011,12645,0,1749866039,13091.655007189991,48.67628651999985,53454.609990720004 2025-06-14,01:54:01.000,165,11004041,12805,0,1749866040,13091.756051839991,48.626942610004335,53454.61697784 2025-06-14,01:54:02.000,165,11004033,12605,0,1749866041,13091.910986969997,48.49300914000196,53454.630952080006 2025-06-14,01:54:03.000,165,11004012,12605,0,1749866042,13092.018767929992,48.394321320003655,53454.609990720004 2025-06-14,01:54:04.000,165,11004056,12685,0,1749866043,13092.106339960003,48.2392404600032,53454.561080880005 2025-06-14,01:54:05.000,165,11004026,12605,0,1749866044,13092.207384609988,48.112356120000186,53454.568068 2025-06-14,01:54:06.000,165,11003990,12565,0,1749866045,13092.241066159993,48.07711047000339,53454.51915816 2025-06-14,01:54:07.000,165,11003985,12765,0,1749866046,13092.328638189989,48.01366830000188,53454.53313240001 2025-06-14,01:54:08.000,165,11004063,12525,0,1749866047,13092.335374499999,47.97842264999781,53454.4981968 2025-06-14,01:54:09.000,165,11003998,13125,0,1749866048,13092.362319739994,47.929078740002296,53454.463261200006 2025-06-14,01:54:10.000,165,11003969,12805,0,1749866049,13092.38926497999,47.90793135000422,53454.442299840004 2025-06-14,01:54:11.000,165,11004036,12645,0,1749866050,13092.38926497999,47.816292659998,53454.49120968 2025-06-14,01:54:22.000,165,11003998,12605,0,1749866061,13092.921433470001,46.942200540004706,53454.47723544 2025-06-14,01:54:23.000,165,11004019,12645,0,1749866062,13092.995532879992,46.949249670004065,53454.58204224001 2025-06-14,01:54:24.000,165,11003970,12965,0,1749866063,13093.062895980001,46.857610979997844,53454.52614528 2025-06-14,01:54:25.000,165,11004007,12565,0,1749866064,13093.083104910002,46.7659722899989,53454.568068 2025-06-14,01:54:26.000,165,11004019,12605,0,1749866065,13093.143731700002,46.660235340001236,53454.65191344001 2025-06-14,01:54:27.000,165,11003989,12885,0,1749866066,13093.163940630002,46.56859665000229,53454.66588768 2025-06-14,01:54:28.000,165,11003982,12565,0,1749866067,13093.204358490002,46.484007090002706,53454.70082328001 2025-06-14,01:54:29.000,165,11004003,12965,0,1749866068,13093.244776350002,46.37122100999841,53454.777681600004 2025-06-14,01:54:30.000,165,11003962,12765,0,1749866069,13093.285194210002,46.33597536000161,53454.798642960006 2025-06-14,01:54:31.000,165,11003992,12605,0,1749866070,13093.332348379998,46.23728754000331,53454.80563008 2025-06-14,01:54:32.000,165,11004029,12485,0,1749866071,13093.386238859988,46.13155058999837,53454.87550128 2025-06-14,01:54:33.000,165,11003969,12805,0,1749866072,13093.426656719988,45.98351886000455,53454.95934672001 2025-06-14,01:54:34.000,165,11004031,12965,0,1749866073,13093.487283509989,45.87778190999961,53454.97332096 2025-06-14,01:54:35.000,165,11003987,12685,0,1749866074,13093.500756129994,45.7156519199998,53455.04319216 2025-06-14,01:54:36.000,165,11004072,12685,0,1749866075,13093.554646609999,45.60991497000214,53455.1619732 2025-06-14,01:54:37.000,165,11004031,12805,0,1749866076,13093.581591849994,45.405490199998894,53455.245818639996 2025-06-14,01:54:38.000,165,11003981,12645,0,1749866077,13093.581591849994,45.19401630000357,53455.25979288 2025-06-14,01:54:39.000,165,11003996,12565,0,1749866078,13093.60853708999,45.0248371800044,53455.301715600006 2025-06-14,01:54:40.000,165,11004023,12805,0,1749866079,13093.64895494999,44.88385458000266,53455.39254816001 2025-06-14,01:54:41.000,165,11004038,12805,0,1749866080,13093.642218639994,44.70762633000413,53455.45543224 2025-06-14,01:54:42.000,165,11004033,12765,0,1749866081,13093.615273399999,44.54549634000432,53455.49036784001 2025-06-14,01:54:43.000,165,11004031,12805,0,1749866082,13093.601800779994,44.411562870001944,53455.5462648 2025-06-14,01:54:44.000,165,11003957,12685,0,1749866083,13093.534437679999,44.235334620003414,53455.64408448 2025-06-14,01:54:45.000,165,11004020,12765,0,1749866084,13093.480547199993,44.0732046300036,53455.7209428 2025-06-14,01:54:46.000,165,11004027,12645,0,1749866085,13093.440129339993,43.90402551000443,53455.74190416 2025-06-14,01:54:47.000,165,11003990,12885,0,1749866086,13093.433393029998,43.79828855999949,53455.82574960001 2025-06-14,01:54:48.000,165,11004070,12965,0,1749866087,13093.386238859988,43.64320769999904,53455.94453064001 2025-06-14,01:54:49.000,165,11004003,12605,0,1749866088,13093.291930519998,43.551569010000094,53455.9305564 2025-06-14,01:54:50.000,165,11004005,12685,0,1749866089,13093.258248969993,43.48107770999923,53456.00741472 2025-06-14,01:54:51.000,165,11003988,12605,0,1749866090,13093.190885869997,43.38943902000028,53456.09126016001 2025-06-14,01:54:52.000,165,11004031,12685,0,1749866091,13093.123522770002,43.34714424000413,53456.11222152001 2025-06-14,01:54:53.000,165,11003985,12525,0,1749866092,13093.083104910002,43.255505549997906,53456.18209272001 2025-06-14,01:54:54.000,165,11003980,12765,0,1749866093,13093.049423359997,43.23435815999983,53456.20305408 2025-06-14,01:54:55.000,165,11003992,12645,0,1749866094,13092.948378709996,43.16386685999896,53456.27292528 2025-06-14,01:54:56.000,165,11004078,12445,0,1749866095,13092.867542989996,43.19911251000303,53456.29388664 2025-06-14,01:54:57.000,165,11004029,12605,0,1749866096,13092.83386143999,43.19911251000303,53456.34978360001 2025-06-14,01:54:58.000,165,11004037,12645,0,1749866097,13092.83386143999,43.17796511999768,53456.419654799996 2025-06-14,01:54:59.000,165,11004025,12565,0,1749866098,13092.766498339995,43.14976860000024,53456.46157752 2025-06-14,01:55:00.000,165,11003973,12845,0,1749866099,13092.79344357999,43.17091598999832,53456.5593972 2025-06-14,01:55:01.000,165,11004015,12405,0,1749866100,13092.77323464999,43.1568177299996,53456.60830704 2025-06-14,01:55:12.000,165,11004013,12965,0,1749866111,13092.645244759995,43.24845641999855,53457.20221224 2025-06-14,01:55:13.000,165,11003990,13045,0,1749866112,13092.67218999999,43.22025990000111,53457.32099328 2025-06-14,01:55:14.000,165,11004044,12725,0,1749866113,13092.705871549995,43.24140728999919,53457.37689024 2025-06-14,01:55:15.000,165,11004041,12525,0,1749866114,13092.73281678999,43.20616164000239,53457.43977432 2025-06-14,01:55:16.000,165,11004040,12565,0,1749866115,13092.77323464999,43.2696038100039,53457.530606880006 2025-06-14,01:55:17.000,165,11004015,12925,0,1749866116,13092.82038882,43.255505549997906,53457.6074652 2025-06-14,01:55:18.000,165,11004027,12685,0,1749866117,13092.874279299991,43.255505549997906,53457.66336216 2025-06-14,01:55:19.000,165,11003991,12765,0,1749866118,13092.934906089991,43.21321077000175,53457.73323336 2025-06-14,01:55:20.000,165,11004046,12565,0,1749866119,13092.968587639996,43.27665294000326,53457.81009168001 2025-06-14,01:55:21.000,165,11004023,12445,0,1749866120,13092.995532879992,43.24140728999919,53457.89393712 2025-06-14,01:55:32.000,165,11003996,12565,0,1749866131,13092.867542989996,42.40960995000205,53458.81623696001 2025-06-14,01:55:33.000,165,11004004,12805,0,1749866132,13092.79344357999,42.37436429999798,53458.86514680001 2025-06-14,01:55:34.000,165,11003997,12805,0,1749866133,13092.71260785999,42.30387300000439,53458.94200512001 2025-06-14,01:55:35.000,165,11004015,12605,0,1749866134,13092.625035829995,42.310922130003746,53459.03283768001 2025-06-14,01:55:36.000,165,11003993,12605,0,1749866135,13092.53072748999,42.20518517999881,53459.088734640005 2025-06-14,01:55:37.000,165,11004001,12645,0,1749866136,13092.49030962999,42.11354648999986,53459.039824800006 2025-06-14,01:55:38.000,165,11004013,12725,0,1749866137,13092.47010069999,42.043055189998995,53459.17258008 2025-06-14,01:55:39.000,165,11004017,12565,0,1749866138,13092.456628079999,41.93026911000197,53459.20052856001 2025-06-14,01:55:40.000,165,11004025,12685,0,1749866139,13092.483573319994,41.859777810001106,53459.284374 2025-06-14,01:55:41.000,165,11004061,12725,0,1749866140,13092.51725487,41.77518825000152,53459.34027096 2025-06-14,01:55:42.000,165,11003985,12805,0,1749866141,13092.523991179994,41.77518825000152,53459.375206560006 2025-06-14,01:55:43.000,165,11004022,12685,0,1749866142,13092.523991179994,41.71879520999937,53459.43809064 2025-06-14,01:55:44.000,165,11004019,12565,0,1749866143,13092.55093641999,41.66945130000386,53459.473026240004 2025-06-14,01:55:45.000,165,11004023,12965,0,1749866144,13092.625035829995,41.62010739000107,53459.54988456 2025-06-14,01:55:46.000,165,11004021,13005,0,1749866145,13092.67218999999,41.55666521999956,53459.661678480006 2025-06-14,01:55:47.000,165,11004042,12645,0,1749866146,13092.705871549995,41.47207565999997,53459.661678480006 2025-06-14,01:55:48.000,165,11003982,12605,0,1749866147,13092.73281678999,41.408633489998465,53459.7734724 2025-06-14,01:55:49.000,165,11003986,12605,0,1749866148,13092.77323464999,41.33109305999824,53459.78045952001 2025-06-14,01:55:50.000,165,11004024,12605,0,1749866149,13092.847334059996,41.288798280002084,53459.83635648 2025-06-14,01:55:51.000,165,11004019,12645,0,1749866150,13092.921433470001,41.168963069998426,53459.857317840004 2025-06-14,01:55:52.000,165,11004023,12805,0,1749866151,13092.968587639996,41.105520900004194,53459.85033072001 2025-06-14,01:55:53.000,165,11004008,12765,0,1749866152,13093.009005499996,41.08437350999884,53459.94815040001 2025-06-14,01:55:54.000,165,11003995,12605,0,1749866153,13093.076368599992,40.97863656000118,53459.96911176001 2025-06-14,01:55:55.000,165,11004002,12605,0,1749866154,13093.116786459992,40.92929264999839,53460.03199584 2025-06-14,01:55:56.000,165,11004035,12685,0,1749866155,13093.217831109992,40.89404700000159,53460.08090568 2025-06-14,01:55:57.000,165,11004038,12445,0,1749866156,13093.298666829993,40.830604830000084,53460.08090568 2025-06-14,01:55:58.000,165,11004042,12445,0,1749866157,13093.379502549993,40.78831005000393,53460.11584128001 2025-06-14,01:55:59.000,165,11004028,12525,0,1749866158,13093.473810889998,40.79535918000329,53460.17173824 2025-06-14,01:56:00.000,165,11004002,12645,0,1749866159,13093.574855539999,40.78126092000457,53460.22064808 2025-06-14,01:56:01.000,165,11003997,12725,0,1749866160,13093.702845429994,40.80240831000265,53460.18571248001 2025-06-14,01:56:02.000,165,11004021,12685,0,1749866161,13093.803890079995,40.76011352999922,53460.27654504 2025-06-14,01:56:03.000,165,11004016,12605,0,1749866162,13093.87125317999,40.68962222999835,53460.31846776 2025-06-14,01:56:04.000,165,11004034,12845,0,1749866163,13094.026188309996,40.69667135999771,53460.39532608 2025-06-14,01:56:05.000,165,11003985,12565,0,1749866164,13094.107024029996,40.61913093000476,53460.40930032 2025-06-14,01:56:06.000,165,11004052,12605,0,1749866165,13094.187859749996,40.56273789000261,53460.49314576001 2025-06-14,01:56:07.000,165,11004044,12685,0,1749866166,13094.302377020002,40.421755290000874,53460.57000408001 2025-06-14,01:56:08.000,165,11004062,12685,0,1749866167,13094.410157979997,40.33011660000193,53460.549042720006 2025-06-14,01:56:09.000,165,11004051,12685,0,1749866168,13094.484257390002,40.25962530000106,53460.60493968 2025-06-14,01:56:10.000,165,11004020,12685,0,1749866169,13094.517938939993,40.21733052000491,53460.67481088 2025-06-14,01:56:11.000,165,11003985,12805,0,1749866170,13094.578565729993,40.238477910002985,53460.695772240004 2025-06-14,01:56:12.000,165,11004032,12845,0,1749866171,13094.578565729993,40.20323225999891,53460.73070784 2025-06-14,01:56:13.000,165,11004053,12965,0,1749866172,13094.592038349998,40.16093748000276,53460.716733600006 2025-06-14,01:56:14.000,165,11003993,12525,0,1749866173,13094.639192519993,40.09044618000189,53460.75865632001 2025-06-14,01:56:15.000,165,11004022,12645,0,1749866174,13094.652665139998,40.03405313999974,53460.8215404 2025-06-14,01:56:16.000,165,11004054,12725,0,1749866175,13094.679610379993,39.97766010000487,53460.835514640006 2025-06-14,01:56:17.000,165,11004064,12805,0,1749866176,13094.787391339989,39.87897227999929,53460.835514640006 2025-06-14,01:56:18.000,165,11004021,12605,0,1749866177,13094.881699679994,39.86487402000057,53460.863463120004 2025-06-14,01:56:19.000,165,11004065,12765,0,1749866178,13094.97600802,39.7943827199997,53460.87045024 2025-06-14,01:56:20.000,165,11004057,12565,0,1749866179,13095.09052528999,39.787333590000344,53460.91237296 2025-06-14,01:56:21.000,165,11004022,12805,0,1749866180,13095.17809732,39.822579240004416,53460.8914116 2025-06-14,01:56:22.000,165,11004053,12565,0,1749866181,13095.25219672999,39.836677500003134,53460.94730856 2025-06-14,01:56:23.000,165,11004047,12765,0,1749866182,13095.366713999996,39.87192314999993,53460.97525704001 2025-06-14,01:56:24.000,165,11004049,12565,0,1749866183,13095.535121749992,39.88602140999865,53460.98923128 2025-06-14,01:56:25.000,165,11003999,12845,0,1749866184,13095.676584259993,39.85782489000121,53461.04512824001 2025-06-14,01:56:26.000,165,11004012,12805,0,1749866185,13095.811310459998,39.90011967000464,53461.031154000004 2025-06-14,01:56:27.000,165,11004052,12565,0,1749866186,13095.939300349994,39.90011967000464,53461.08705096 2025-06-14,01:56:28.000,165,11004069,12645,0,1749866187,13096.141389649994,39.93536532000144,53461.11499944 2025-06-14,01:56:29.000,165,11004062,12725,0,1749866188,13096.303061089995,39.956512709999515,53461.14294792001 2025-06-14,01:56:30.000,165,11004030,12725,0,1749866189,13096.45799622,39.98470923000423,53461.12897368 2025-06-14,01:56:31.000,165,11004039,12845,0,1749866190,13096.565777179996,39.998807490002946,53461.23378048 2025-06-14,01:56:32.000,165,11004063,12885,0,1749866191,13096.754393859992,40.04815139999846,53461.26172896001 2025-06-14,01:56:33.000,165,11004079,12565,0,1749866192,13096.929537919998,40.132740959998046,53461.33160016001 2025-06-14,01:56:34.000,165,11004035,12925,0,1749866193,13097.151836149998,40.10454444000061,53461.40845848001 2025-06-14,01:56:35.000,165,11004046,12805,0,1749866194,13097.30677127999,40.09044618000189,53461.46435544 2025-06-14,01:56:36.000,165,11004037,12805,0,1749866195,13097.441497479995,40.13979009000468,53461.49929104001 2025-06-14,01:56:37.000,165,11004033,12445,0,1749866196,13097.542542129995,40.175035740001476,53461.5202524 2025-06-14,01:56:38.000,165,11004031,12605,0,1749866197,13097.6570594,40.182084870000836,53461.61807208 2025-06-14,01:56:39.000,165,11004037,12645,0,1749866198,13097.751367739991,40.21028138999827,53461.61807208 2025-06-14,01:56:40.000,165,11004064,12565,0,1749866199,13097.899566560001,40.16093748000276,53461.71589176001 2025-06-14,01:56:41.000,165,11004018,12565,0,1749866200,13097.980402280002,40.196183129999554,53461.820698560005 2025-06-14,01:56:42.000,165,11004028,12805,0,1749866201,13098.081446930002,40.1538883500034,53461.85563416 2025-06-14,01:56:43.000,165,11003993,12765,0,1749866202,13098.155546339993,40.16798661000212,53461.93249248001 2025-06-14,01:56:44.000,165,11003992,12805,0,1749866203,13098.209436819998,40.1538883500034,53461.96742808 2025-06-14,01:56:45.000,165,11004031,12685,0,1749866204,13098.297008849993,40.1538883500034,53462.00236368001 2025-06-14,01:56:46.000,165,11004015,12725,0,1749866205,13098.364371949989,40.11864269999933,53462.12813184001 2025-06-14,01:56:47.000,165,11004044,12605,0,1749866206,13098.424998739989,40.08339705000253,53462.107170480005 2025-06-14,01:56:48.000,165,11004055,12725,0,1749866207,13098.48562552999,39.963561839998874,53462.14909320001 2025-06-14,01:56:49.000,165,11004029,12605,0,1749866208,13098.50583445999,39.85077576000185,53462.23293864 2025-06-14,01:56:50.000,165,11004028,12645,0,1749866209,13098.58667017999,39.73798968000483,53462.29582272001 2025-06-14,01:56:51.000,165,11003988,12805,0,1749866210,13098.59340649,39.61815447000117,53462.37966816 2025-06-14,01:56:52.000,165,11004052,12645,0,1749866211,13098.64729696999,39.4842209999988,53462.42159088 2025-06-14,01:56:53.000,165,11004064,12605,0,1749866212,13098.721396379995,39.3361892699977,53462.47748784 2025-06-14,01:56:54.000,165,11004063,12725,0,1749866213,13098.79549579,39.15996101999917,53462.52639768 2025-06-14,01:56:55.000,165,11004037,12725,0,1749866214,13098.85612258,39.00488015999872,53462.59626888 2025-06-14,01:56:56.000,165,11003992,12405,0,1749866215,13098.950430919991,38.88504495000234,53462.59626888 2025-06-14,01:56:57.000,165,11003987,12805,0,1749866216,13098.95716723,38.77225886999804,53462.68011432001 2025-06-14,01:56:58.000,165,11004033,12445,0,1749866217,13099.024530329996,38.65947279000102,53462.729024160006 2025-06-14,01:56:59.000,165,11004045,12965,0,1749866218,13099.051475569991,38.58193236000079,53462.69408856 2025-06-14,01:57:00.000,165,11004071,12725,0,1749866219,13099.105366049997,38.46914628000377,53462.77094688001 2025-06-14,01:57:01.000,165,11003987,12765,0,1749866220,13099.112102359992,38.34931107000011,53462.78492112 2025-06-14,01:57:02.000,165,11004006,12725,0,1749866221,13099.091893429992,38.22947586000373,53462.83383096 2025-06-14,01:57:03.000,165,11004060,12605,0,1749866222,13099.165992839997,38.07439500000328,53462.92466352 2025-06-14,01:57:04.000,165,11004046,12565,0,1749866223,13099.219883320002,37.926363270002184,53462.93863776001 2025-06-14,01:57:05.000,165,11004048,12685,0,1749866224,13099.287246419997,37.75718415000301,53463.00850896001 2025-06-14,01:57:06.000,165,11003997,12685,0,1749866225,13099.341136900002,37.61620155000128,53463.01549608001 2025-06-14,01:57:07.000,165,11003982,12725,0,1749866226,13099.368082139998,37.54571025000041,53463.05741880001 2025-06-14,01:57:08.000,165,11004029,12685,0,1749866227,13099.395027379993,37.43292417000339,53463.15523848001 2025-06-14,01:57:09.000,165,11004079,12645,0,1749866228,13099.469126789998,37.33423634999781,53463.16921272 2025-06-14,01:57:10.000,165,11004023,12645,0,1749866229,13099.529753579998,37.19325375000335,53463.24607104 2025-06-14,01:57:11.000,165,11004011,12445,0,1749866230,13099.624061919989,37.07341853999969,53463.26004528 2025-06-14,01:57:12.000,165,11003979,12565,0,1749866231,13099.718370259994,36.99587810999947,53463.329916480005 2025-06-14,01:57:13.000,165,11004013,12445,0,1749866232,13099.778997049994,36.833748119999655,53463.399787680006 2025-06-14,01:57:14.000,165,11004046,12725,0,1749866233,13099.83288753,36.72801117000199,53463.46267176 2025-06-14,01:57:15.000,165,11004027,12765,0,1749866234,13099.839623839995,36.57293031000154,53463.49062024001 2025-06-14,01:57:16.000,165,11003991,12605,0,1749866235,13099.92719586999,36.40375119000237,53463.58843992001 2025-06-14,01:57:17.000,165,11004065,12805,0,1749866236,13099.91372325,36.26276859000063,53463.60241416 2025-06-14,01:57:18.000,165,11004046,12645,0,1749866237,13099.95414111,36.058343820004666,53463.714208080004 2025-06-14,01:57:19.000,165,11004037,12605,0,1749866238,13099.96761372999,35.91031209000357,53463.7910664 2025-06-14,01:57:20.000,165,11004004,12725,0,1749866239,13099.92719586999,35.7411329700044,53463.80504064001 2025-06-14,01:57:21.000,165,11004037,12685,0,1749866240,13099.98782265999,35.614248630001384,53463.8609376 2025-06-14,01:57:22.000,165,11004045,12685,0,1749866241,13099.97435004,35.430971250003495,53463.89587320001 2025-06-14,01:57:23.000,165,11004047,12805,0,1749866242,13100.001295279995,35.24064473999897,53463.97273152001 2025-06-14,01:57:24.000,165,11004022,12645,0,1749866243,13100.05518576,35.13490779000131,53464.06356408001 2025-06-14,01:57:25.000,165,11004029,12525,0,1749866244,13100.082130999996,35.00802344999829,53464.13343528 2025-06-14,01:57:26.000,165,11004030,12965,0,1749866245,13100.122548859996,34.9375321500047,53464.2452292 2025-06-14,01:57:27.000,165,11004046,12605,0,1749866246,13100.11581255,34.923433889998705,53464.26619056 2025-06-14,01:57:28.000,165,11004024,13045,0,1749866247,13100.149494099991,34.85294258999784,53464.34304888 2025-06-14,01:57:29.000,165,11004039,12525,0,1749866248,13100.162966719996,34.83884432999912,53464.41292008 2025-06-14,01:57:30.000,165,11004005,12565,0,1749866249,13100.169703029991,34.88113911000255,53464.44086856 2025-06-14,01:57:31.000,165,11004017,12765,0,1749866250,13100.237066130001,34.88113911000255,53464.49676552001 2025-06-14,01:57:32.000,165,11004042,12565,0,1749866251,13100.264011369996,34.99392518999957,53464.60157232 2025-06-14,01:57:33.000,165,11003985,12645,0,1749866252,13100.290956609992,35.05736736000108,53464.65048216 2025-06-14,01:57:34.000,165,11004033,12445,0,1749866253,13100.284220299996,35.12785866000195,53464.67843064 2025-06-14,01:57:35.000,165,11004035,12965,0,1749866254,13100.351583399992,35.149006050000025,53464.75528896 2025-06-14,01:57:36.000,165,11004014,12725,0,1749866255,13100.398737570002,35.23359560999961,53464.78323744001 2025-06-14,01:57:37.000,165,11004048,12805,0,1749866256,13100.425682809997,35.25474299999769,53464.82516016 2025-06-14,01:57:38.000,165,11004003,12645,0,1749866257,13100.445891739997,35.26884126000368,53464.89503136 2025-06-14,01:57:39.000,165,11004014,12965,0,1749866258,13100.513254839992,35.332283429997915,53464.95092832001 2025-06-14,01:57:40.000,165,11003988,12645,0,1749866259,13100.533463769993,35.374578210001346,53465.006825280005 2025-06-14,01:57:41.000,165,11003993,12405,0,1749866260,13100.607563179998,35.45916777000093,53465.06970936001 2025-06-14,01:57:42.000,165,11004005,12685,0,1749866261,13100.607563179998,35.48736428999837,53465.16752904001 2025-06-14,01:57:43.000,165,11003998,12805,0,1749866262,13100.701871519988,35.57195384999795,53465.25137448 2025-06-14,01:57:44.000,165,11004051,12845,0,1749866263,13100.674926279993,35.62129776000074,53465.293297200005 2025-06-14,01:57:45.000,165,11004028,12605,0,1749866264,13100.762498309989,35.663592540004174,53465.37714264 2025-06-14,01:57:46.000,165,11004039,12605,0,1749866265,13100.755761999993,35.69178906000161,53465.41906536 2025-06-14,01:57:47.000,165,11004035,12525,0,1749866266,13100.762498309989,35.72703470999841,53465.4679752 2025-06-14,01:57:48.000,165,11003964,12485,0,1749866267,13100.762498309989,35.776378620001196,53465.56579488 2025-06-14,01:57:49.000,165,11003987,12525,0,1749866268,13100.769234619998,35.832771660003345,53465.67060168001 2025-06-14,01:57:50.000,165,11004012,12765,0,1749866269,13100.829861409999,35.896213830004854,53465.74047288001 2025-06-14,01:57:51.000,165,11004049,12645,0,1749866270,13100.843334029989,35.85391905000142,53465.747460000006 2025-06-14,01:57:52.000,165,11004063,12525,0,1749866271,13100.910697129999,35.93850861000101,53465.78938272001 2025-06-14,01:57:53.000,165,11004006,12765,0,1749866272,13100.92416974999,35.93145948000165,53465.82431832 2025-06-14,01:57:54.000,165,11004001,12565,0,1749866273,13100.957851299994,35.973754259997804,53465.97104784 2025-06-14,01:57:55.000,165,11004012,12645,0,1749866274,13101.018478089994,36.10063860000082,53466.10380312001 2025-06-14,01:57:56.000,165,11004043,12845,0,1749866275,13101.13299536,36.206375549998484,53466.11079024 2025-06-14,01:57:57.000,165,11003972,12445,0,1749866276,13101.16667690999,36.29096510999807,53466.250532640006 2025-06-14,01:57:58.000,165,11004071,12685,0,1749866277,13101.20709476999,36.368505539998296,53466.26450688 2025-06-14,01:57:59.000,165,11004015,12805,0,1749866278,13101.15320429,36.431947709999804,53466.31341672 2025-06-14,01:58:00.000,165,11003999,12685,0,1749866279,13101.12625904999,36.51653726999939,53466.41123640001 2025-06-14,01:58:01.000,165,11004028,12645,0,1749866280,13101.12625904999,36.67161812999984,53466.50905608001 2025-06-14,01:58:02.000,165,11004041,12805,0,1749866281,13101.05215964,36.81260073000158,53466.57194016 2025-06-14,01:58:03.000,165,11004066,12805,0,1749866282,13101.03195071,36.95358333000331,53466.60687576001 2025-06-14,01:58:04.000,165,11003990,12845,0,1749866283,13100.99153285,37.04522202000226,53466.73963104 2025-06-14,01:58:05.000,165,11004011,12965,0,1749866284,13100.951114989999,37.16505722999864,53466.802515120005 2025-06-14,01:58:06.000,165,11004006,12445,0,1749866285,13100.917433439994,37.291941570001654,53466.84443784001 2025-06-14,01:58:07.000,165,11004012,12685,0,1749866286,13100.890488199999,37.37653113000124,53466.921296160006 2025-06-14,01:58:08.000,165,11004047,12605,0,1749866287,13100.796179859994,37.4963663400049,53467.02610296 2025-06-14,01:58:09.000,165,11004075,12445,0,1749866288,13100.735553069993,37.67259459000343,53467.05405144 2025-06-14,01:58:10.000,165,11004036,12645,0,1749866289,13100.654717349993,37.83472458000324,53467.10994840001 2025-06-14,01:58:11.000,165,11004032,12885,0,1749866290,13100.553672699993,37.919314140002825,53467.15885824001 2025-06-14,01:58:12.000,165,11004014,12725,0,1749866291,13100.439155430002,38.01800196000113,53467.256677920006 2025-06-14,01:58:13.000,165,11004012,12645,0,1749866292,13100.284220299996,38.11668977999943,53467.305587760005 2025-06-14,01:58:14.000,165,11004041,12645,0,1749866293,13100.169703029991,38.22242673000437,53467.38244608 2025-06-14,01:58:15.000,165,11004034,12645,0,1749866294,13100.04844944999,38.285868899998604,53467.45231728 2025-06-14,01:58:16.000,165,11004011,12525,0,1749866295,13100.021504209995,38.34226194000075,53467.45231728 2025-06-14,01:58:17.000,165,11004015,12885,0,1749866296,13099.981086349995,38.35636019999947,53467.57808544 2025-06-14,01:58:18.000,165,11004004,12645,0,1749866297,13099.91372325,38.39160585000354,53467.58507256001 2025-06-14,01:58:19.000,165,11004007,12605,0,1749866298,13099.85309646,38.47619541000313,53467.66193088001 2025-06-14,01:58:20.000,165,11004065,12765,0,1749866299,13099.75205181,38.511441059999925,53467.64795664 2025-06-14,01:58:21.000,165,11004002,12765,0,1749866300,13099.644270849989,38.504391930000565,53467.689879360005 2025-06-14,01:58:22.000,165,11004013,12805,0,1749866301,13099.590380369998,38.546686710003996,53467.7737248 2025-06-14,01:58:23.000,165,11004047,12525,0,1749866302,13099.516280959993,38.48324454000249,53467.78071192001 2025-06-14,01:58:24.000,165,11004037,12805,0,1749866303,13099.469126789998,38.48324454000249,53467.87853160001 2025-06-14,01:58:25.000,165,11004041,12685,0,1749866304,13099.448917859998,38.48324454000249,53467.93442856 2025-06-14,01:58:26.000,165,11003999,12885,0,1749866305,13099.374818449993,38.41980237000098,53467.927441440006 2025-06-14,01:58:27.000,165,11004008,12805,0,1749866306,13099.408499999998,38.447998889998416,53468.00429976 2025-06-14,01:58:28.000,165,11004045,12765,0,1749866307,13099.341136900002,38.377507590004825,53468.00429976 2025-06-14,01:58:29.000,165,11004019,12725,0,1749866308,13099.273773799992,38.30701629000396,53468.025261120005 2025-06-14,01:58:30.000,165,11003996,12765,0,1749866309,13099.253564869992,38.23652499000309,53468.10910656 2025-06-14,01:58:31.000,165,11004019,12725,0,1749866310,13099.139047600002,38.16603369000222,53468.17897776 2025-06-14,01:58:32.000,165,11004047,12565,0,1749866311,13099.112102359992,38.095542390001356,53468.2278876 2025-06-14,01:58:33.000,165,11004066,12685,0,1749866312,13099.071684499992,38.03210021999985,53468.241861840004 2025-06-14,01:58:34.000,165,11003984,12445,0,1749866313,13099.051475569991,37.98980544000369,53468.28378456001 2025-06-14,01:58:35.000,165,11003978,12925,0,1749866314,13098.930221989991,37.95455978999962,53468.32570728 2025-06-14,01:58:36.000,165,11003990,12765,0,1749866315,13098.862858889996,38.01800196000113,53468.35365576001 2025-06-14,01:58:37.000,165,11004043,12605,0,1749866316,13098.78875947999,37.98980544000369,53468.4375012 2025-06-14,01:58:38.000,165,11004024,12605,0,1749866317,13098.70792375999,37.98980544000369,53468.479423920006 2025-06-14,01:58:39.000,165,11004007,12485,0,1749866318,13098.67424221,38.02505109000049,53468.54929512001 2025-06-14,01:58:40.000,165,11003987,12685,0,1749866319,13098.579933869994,38.03210021999985,53468.54929512001 2025-06-14,01:58:41.000,165,11004026,12885,0,1749866320,13098.55298863,38.07439500000328,53468.6121792 2025-06-14,01:58:42.000,165,11004038,12565,0,1749866321,13098.472152909999,38.109640650000074,53468.66807616001 2025-06-14,01:58:43.000,165,11004045,12565,0,1749866322,13098.424998739989,38.158984560002864,53468.6820504 2025-06-14,01:58:44.000,165,11004005,12605,0,1749866323,13098.344163019989,38.20127933999902,53468.78685720001 2025-06-14,01:58:45.000,165,11004037,12965,0,1749866324,13098.276799919993,38.271770639999886,53468.814805680006 2025-06-14,01:58:46.000,165,11003999,12725,0,1749866325,13098.263327299988,38.328163680002035,53468.8217928 2025-06-14,01:58:47.000,165,11004078,12525,0,1749866326,13098.209436819998,38.36340932999883,53468.912625360004 2025-06-14,01:58:48.000,165,11004043,12565,0,1749866327,13098.128601099997,38.35636019999947,53468.933586720006 2025-06-14,01:58:49.000,165,11004023,12965,0,1749866328,13098.054501689992,38.335212810001394,53468.95454808001 2025-06-14,01:58:50.000,165,11004047,12605,0,1749866329,13098.000611210002,38.30701629000396,53469.031406400005 2025-06-14,01:58:51.000,165,11004013,12805,0,1749866330,13097.966929659997,38.30701629000396,53469.04538064 2025-06-14,01:58:52.000,165,11003991,12805,0,1749866331,13097.946720729997,38.22947586000373,53469.101277600006 2025-06-14,01:58:53.000,165,11004072,12925,0,1749866332,13097.953457039992,38.12373890999879,53469.129226080004 2025-06-14,01:58:54.000,165,11004009,12765,0,1749866333,13098.034292759992,37.98275631000433,53469.19211016001 2025-06-14,01:58:55.000,165,11004035,12885,0,1749866334,13098.081446930002,37.89111761999811,53469.28294272 2025-06-14,01:58:56.000,165,11004049,12445,0,1749866335,13098.115128479993,37.73603675999766,53469.28294272 2025-06-14,01:58:57.000,165,11003963,12885,0,1749866336,13098.094919549992,37.60210329000256,53469.366788160005 2025-06-14,01:58:58.000,165,11004052,12525,0,1749866337,13098.142073720002,37.517513730002975,53469.42268512 2025-06-14,01:58:59.000,165,11004049,12485,0,1749866338,13098.115128479993,37.43997330000275,53469.485569200006 2025-06-14,01:59:00.000,165,11004024,12805,0,1749866339,13098.115128479993,37.33423634999781,53469.56242752 2025-06-14,01:59:01.000,165,11004010,12685,0,1749866340,13098.027556449997,37.291941570001654,53469.590376 2025-06-14,01:59:02.000,165,11004037,12525,0,1749866341,13097.913039179992,37.277843310002936,53469.59736312001 2025-06-14,01:59:03.000,165,11004042,12605,0,1749866342,13097.832203459991,37.277843310002936,53469.68819568 2025-06-14,01:59:04.000,165,11004022,12725,0,1749866343,13097.744631429996,37.27079418000358,53469.79300248001 2025-06-14,01:59:05.000,165,11003999,12485,0,1749866344,13097.643586779996,37.291941570001654,53469.88383504 2025-06-14,01:59:06.000,165,11004059,12725,0,1749866345,13097.54927843999,37.284892440002295,53469.82793808 2025-06-14,01:59:07.000,165,11004045,12925,0,1749866346,13097.41455224,37.27079418000358,53469.94671912 2025-06-14,01:59:08.000,165,11004077,12445,0,1749866347,13097.34718913999,37.27079418000358,53470.037551680005 2025-06-14,01:59:09.000,165,11004077,12885,0,1749866348,13097.225935559989,37.242597659998864,53470.05851304001 2025-06-14,01:59:10.000,165,11004052,12805,0,1749866349,13097.178781389994,37.19325375000335,53470.156332720006 2025-06-14,01:59:11.000,165,11004018,12605,0,1749866350,13097.057527809993,37.15095896999992,53470.156332720006 2025-06-14,01:59:12.000,165,11004044,12725,0,1749866351,13096.990164709998,37.08046766999905,53470.22620392001 2025-06-14,01:59:13.000,165,11004071,12725,0,1749866352,13096.909328989997,37.07341853999969,53470.26812664001 2025-06-14,01:59:14.000,165,11004052,12725,0,1749866353,13096.781339100002,37.059320280000975,53470.35197208 2025-06-14,01:59:15.000,165,11004106,12485,0,1749866354,13096.680294450001,37.07341853999969,53470.372933440005 2025-06-14,01:59:16.000,165,11004085,12605,0,1749866355,13096.646612899996,37.04522202000226,53470.421843280004 2025-06-14,01:59:17.000,165,11004033,12725,0,1749866356,13096.55904087,36.98177985000075,53470.50568872 2025-06-14,01:59:18.000,165,11004068,12565,0,1749866357,13096.505150389996,36.96768159000203,53470.53363720001 2025-06-14,01:59:19.000,165,11004092,12645,0,1749866358,13096.45799622,36.96768159000203,53470.53363720001 2025-06-14,01:59:20.000,165,11004046,12605,0,1749866359,13096.41757836,36.96063246000267,53470.57555992 2025-06-14,01:59:21.000,165,11004037,12605,0,1749866360,13096.404105739995,36.97473072000139,53470.61748264 2025-06-14,01:59:22.000,165,11004065,12445,0,1749866361,13096.39063311999,37.009976369998185,53470.64543112 2025-06-14,01:59:23.000,165,11004081,12445,0,1749866362,13096.35695157,37.066369410000334,53470.70132808001 2025-06-14,01:59:24.000,165,11004055,12685,0,1749866363,13096.39736943,37.08046766999905,53470.70132808001 2025-06-14,01:59:25.000,165,11004049,12845,0,1749866364,13096.47820515,37.108664190003765,53470.757225040004 2025-06-14,01:59:26.000,165,11004064,12565,0,1749866365,13096.51862301,37.08751679999841,53470.778186400006 2025-06-14,01:59:27.000,165,11004075,12365,0,1749866366,13096.612931349991,37.08046766999905,53470.827096240006 2025-06-14,01:59:28.000,165,11004074,12645,0,1749866367,13096.666821829996,37.08046766999905,53470.8829932 2025-06-14,01:59:29.000,165,11004017,12645,0,1749866368,13096.767866479997,37.1368607100012,53470.945877280006 2025-06-14,01:59:30.000,165,11004090,12805,0,1749866369,13096.761130170002,37.15800809999928,53470.945877280006 2025-06-14,01:59:31.000,165,11004002,12645,0,1749866370,13096.841965890002,37.18620462000399,53471.05068408 2025-06-14,01:59:32.000,165,11004103,12445,0,1749866371,13096.882383750002,37.15095896999992,53471.07164544 2025-06-14,01:59:33.000,165,11004051,12605,0,1749866372,13096.983428400003,37.172106359998,53471.09959392 2025-06-14,01:59:34.000,165,11004062,12605,0,1749866373,13097.017109949993,37.08046766999905,53471.211387840005 2025-06-14,01:59:35.000,165,11004076,12805,0,1749866374,13097.091209359998,37.0381728900029,53471.19042648 2025-06-14,01:59:36.000,165,11004026,12805,0,1749866375,13097.064264119988,37.01702550000482,53471.1974136 2025-06-14,01:59:37.000,165,11004042,12725,0,1749866376,13097.151836149998,36.96768159000203,53471.28824616 2025-06-14,01:59:38.000,165,11004016,12645,0,1749866377,13097.172045079998,36.97473072000139,53471.260297680004 2025-06-14,01:59:39.000,165,11003970,12885,0,1749866378,13097.138363529994,36.939485070004594,53471.37209160001 2025-06-14,01:59:40.000,165,11004041,12765,0,1749866379,13097.178781389994,36.95358333000331,53471.32318176001 2025-06-14,01:59:41.000,165,11004054,12645,0,1749866380,13097.205726629989,36.98177985000075,53471.35811736 2025-06-14,01:59:42.000,165,11004046,12725,0,1749866381,13097.239408179994,36.93243593999796,53471.36510448 2025-06-14,01:59:43.000,165,11004042,12605,0,1749866382,13097.313507589999,36.91833767999924,53471.38606584 2025-06-14,01:59:44.000,165,11004041,12605,0,1749866383,13097.39434331,36.868993770003726,53471.379078720005 2025-06-14,01:59:45.000,165,11004065,12765,0,1749866384,13097.56948736999,36.876042900003085,53471.427988560004 2025-06-14,01:59:46.000,165,11004015,12645,0,1749866385,13097.710949879991,36.840797249999014,53471.448949920006 2025-06-14,01:59:47.000,165,11004054,12805,0,1749866386,13097.825467149996,36.840797249999014,53471.497859760006 2025-06-14,01:59:48.000,165,11004057,12765,0,1749866387,13097.966929659997,36.75620768999943,53471.57471808 2025-06-14,01:59:49.000,165,11004082,12405,0,1749866388,13098.054501689992,36.699814650004555,53471.56074384 2025-06-14,01:59:50.000,165,11004048,12685,0,1749866389,13098.094919549992,36.657519870001124,53471.595679440004 2025-06-14,01:59:51.000,165,11003972,12605,0,1749866390,13098.189227889998,36.650470740001765,53471.62362792 2025-06-14,01:59:52.000,165,11004066,12485,0,1749866391,13098.371108259998,36.61522508999769,53471.63061504 2025-06-14,01:59:53.000,165,11004047,12925,0,1749866392,13098.451943979999,36.58702857000026,53471.65856352001 2025-06-14,01:59:54.000,165,11004078,13205,0,1749866393,13098.55298863,36.55178292000346,53471.6515764 2025-06-14,01:59:55.000,165,11004020,12485,0,1749866394,13098.67424221,36.56588118000218,53471.67952488 2025-06-14,01:59:56.000,165,11004016,12645,0,1749866395,13098.70792375999,36.657519870001124,53471.763370320004 2025-06-14,01:59:57.000,165,11004074,12925,0,1749866396,13098.79549579,36.657519870001124,53471.75638320001 2025-06-14,01:59:58.000,165,11004034,12965,0,1749866397,13098.903276749996,36.69276551999792,53471.7913188 2025-06-14,01:59:59.000,165,11004074,12725,0,1749866398,13098.930221989991,36.75620768999943,53471.784331680006 2025-06-14,02:00:00.000,165,11003998,12725,0,1749866399,13098.97737616,36.72096204000263,53471.812280160004 2025-06-14,02:00:01.000,165,11004019,12605,0,1749866400,13099.132311289992,36.657519870001124,53471.81926728 2025-06-14,02:00:02.000,165,11004004,12645,0,1749866401,13099.246828559997,36.62227422000433,53471.86817712 2025-06-14,02:00:03.000,165,11003975,12845,0,1749866402,13099.388291069998,36.57293031000154,53471.91708696 2025-06-14,02:00:04.000,165,11004049,12645,0,1749866403,13099.496072029993,36.55178292000346,53471.95900968 2025-06-14,02:00:05.000,165,11003991,12765,0,1749866404,13099.637534539994,36.594077699999616,53471.9659968 2025-06-14,02:00:06.000,165,11004020,12805,0,1749866405,13099.731842879999,36.56588118000218,53471.99394528001 2025-06-14,02:00:07.000,165,11004062,12885,0,1749866406,13099.799205979994,36.601126829998975,53472.049842240005 2025-06-14,02:00:08.000,165,11004040,12445,0,1749866407,13099.900250629995,36.594077699999616,53472.05682936 2025-06-14,02:00:09.000,165,11004039,12845,0,1749866408,13100.04844944999,36.62227422000433,53472.11272632001 2025-06-14,02:00:10.000,165,11004012,12765,0,1749866409,13100.223593509996,36.6786672599992,53472.11272632001 2025-06-14,02:00:11.000,165,11004016,12805,0,1749866410,13100.439155430002,36.72801117000199,53472.14067480001 2025-06-14,02:00:12.000,165,11004044,12725,0,1749866411,13100.567145319998,36.7914533400035,53472.147661920004 2025-06-14,02:00:13.000,165,11004013,12685,0,1749866412,13100.742289379989,36.79850247000286,53472.23849448001 2025-06-14,02:00:14.000,165,11004070,12645,0,1749866413,13100.877015579994,36.85489550999773,53472.30836568001 2025-06-14,02:00:15.000,165,11004025,12685,0,1749866414,13100.998269159994,36.91128854999988,53472.32932704001 2025-06-14,02:00:16.000,165,11004052,12605,0,1749866415,13101.119522739995,36.96768159000203,53472.434133840005 2025-06-14,02:00:17.000,165,11004018,12765,0,1749866416,13101.27445787,37.02407463000418,53472.47605656001 2025-06-14,02:00:18.000,165,11004069,12685,0,1749866417,13101.368766209991,37.03112376000354,53472.44112096 2025-06-14,02:00:19.000,165,11004008,12685,0,1749866418,13101.476547170001,37.052271150001616,53472.59483760001 2025-06-14,02:00:20.000,165,11004022,12805,0,1749866419,13101.510228719992,37.101615060004406,53472.65772168 2025-06-14,02:00:21.000,165,11004011,12685,0,1749866420,13101.530437649992,37.172106359998,53472.68567016 2025-06-14,02:00:32.000,165,11003989,12685,0,1749866431,13102.689082969991,37.411776779998036,53473.33547232001 2025-06-14,02:00:33.000,165,11004074,12685,0,1749866432,13102.763182379997,37.39062938999996,53473.34944656 2025-06-14,02:00:34.000,165,11004002,12725,0,1749866433,13102.844018099997,37.33423634999781,53473.37739504 2025-06-14,02:00:35.000,165,11004019,12645,0,1749866434,13102.891172269992,37.242597659998864,53473.41233064001 2025-06-14,02:00:36.000,165,11004054,12645,0,1749866435,13102.951799059992,37.18620462000399,53473.53111168001 2025-06-14,02:00:37.000,165,11003998,12725,0,1749866436,13102.992216919993,37.101615060004406,53473.5380988 2025-06-14,02:00:38.000,165,11004005,12805,0,1749866437,13103.025898469998,37.04522202000226,53473.607970000005 2025-06-14,02:00:39.000,165,11004028,12765,0,1749866438,13103.093261569993,36.96768159000203,53473.71976392001 2025-06-14,02:00:40.000,165,11004017,12965,0,1749866439,13103.086525259998,36.86194464000437,53473.75469952 2025-06-14,02:00:41.000,165,11004020,12645,0,1749866440,13103.073052639993,36.770305949998146,53473.845532080006 2025-06-14,02:00:42.000,165,11003958,12485,0,1749866441,13102.965271679997,36.68571638999856,53473.85950632 2025-06-14,02:00:43.000,165,11003993,12805,0,1749866442,13102.911381199992,36.608175959998334,53473.95033888 2025-06-14,02:00:44.000,165,11003998,12965,0,1749866443,13102.823809169997,36.49538988000131,53474.0271972 2025-06-14,02:00:45.000,165,11004030,12605,0,1749866444,13102.742973449996,36.417849450001086,53474.10405552001 2025-06-14,02:00:46.000,165,11004024,12525,0,1749866445,13102.702555589996,36.36145640999894,53474.111042640005 2025-06-14,02:00:47.000,165,11004027,12645,0,1749866446,13102.608247249991,36.298014240004704,53474.13200400001 2025-06-14,02:00:48.000,165,11004024,12805,0,1749866447,13102.520675219996,36.26981771999999,53474.13899112 2025-06-14,02:00:49.000,165,11004023,12965,0,1749866448,13102.399421639995,36.192277289999765,53474.22283656001 2025-06-14,02:00:50.000,165,11003988,13045,0,1749866449,13102.22427757999,36.09358947000146,53474.25777216 2025-06-14,02:00:51.000,165,11004002,12565,0,1749866450,13102.14344185999,36.058343820004666,53474.278733520005 2025-06-14,02:00:52.000,165,11004031,12605,0,1749866451,13101.954825179993,35.9878525200038,53474.32065624001 2025-06-14,02:00:53.000,165,11004003,12725,0,1749866452,13101.873989459993,35.94555774000037,53474.33463048 2025-06-14,02:00:54.000,165,11003990,12565,0,1749866453,13101.739263260002,35.88211556999886,53474.35559184 2025-06-14,02:00:55.000,165,11003962,12725,0,1749866454,13101.550646579992,35.790476879999915,53474.41847592001 2025-06-14,02:00:56.000,165,11003985,12565,0,1749866455,13101.456338240001,35.71998557999905,53474.50232136 2025-06-14,02:00:57.000,165,11004009,12605,0,1749866456,13101.28793048999,35.614248630001384,53474.516295600006 2025-06-14,02:00:58.000,165,11003997,12965,0,1749866457,13101.139731669995,35.52260994000244,53474.565205440005 2025-06-14,02:00:59.000,165,11004015,12765,0,1749866458,13100.99153285,35.430971250003495,53474.60014104 2025-06-14,02:01:00.000,165,11004039,12885,0,1749866459,13100.829861409999,35.40277472999878,53474.64905088 2025-06-14,02:01:01.000,165,11004035,12765,0,1749866460,13100.668189969998,35.33933256000455,53474.69796072 2025-06-14,02:01:02.000,165,11004025,12805,0,1749866461,13100.546936389997,35.29703778000112,53474.75385768001 2025-06-14,02:01:03.000,165,11004000,12925,0,1749866462,13100.398737570002,35.212448220001534,53474.830716000004 2025-06-14,02:01:04.000,165,11004011,12525,0,1749866463,13100.223593509996,35.163104309998744,53474.89360008001 2025-06-14,02:01:05.000,165,11003995,12605,0,1749866464,13099.981086349995,35.05736736000108,53474.949497040005 2025-06-14,02:01:06.000,165,11003975,13005,0,1749866465,13099.8126786,35.00802344999829,53475.02635536 2025-06-14,02:01:07.000,165,11004010,12565,0,1749866466,13099.597116679994,34.94458128000406,53475.02635536 2025-06-14,02:01:08.000,165,11004003,12605,0,1749866467,13099.421972620003,34.89523737000127,53475.068278080005 2025-06-14,02:01:09.000,165,11004013,12605,0,1749866468,13099.260301180002,34.81769694000104,53475.17308488 2025-06-14,02:01:10.000,165,11004034,12525,0,1749866469,13099.098629740001,34.70491086000402,53475.18007200001 2025-06-14,02:01:11.000,165,11004002,12525,0,1749866470,13098.97737616,34.59212477999972,53475.2150076 2025-06-14,02:01:12.000,165,11003985,12685,0,1749866471,13098.782023169995,34.45114217999799,53475.24295608 2025-06-14,02:01:13.000,165,11004030,12805,0,1749866472,13098.61361542,34.32425784000225,53475.31282728 2025-06-14,02:01:14.000,165,11003963,12645,0,1749866473,13098.411526119999,34.27491392999946,53475.36173712 2025-06-14,02:01:15.000,165,11003957,12565,0,1749866474,13098.189227889998,34.22557002000394,53475.3896856 2025-06-14,02:01:16.000,165,11004075,12765,0,1749866475,13098.020820140002,34.22557002000394,53475.43859544 2025-06-14,02:01:17.000,165,11004037,12685,0,1749866476,13097.838939770001,34.12688219999836,53475.46654392001 2025-06-14,02:01:18.000,165,11003996,12845,0,1749866477,13097.710949879991,34.02819438000006,53475.51545376001 2025-06-14,02:01:19.000,165,11003971,12605,0,1749866478,13097.48865164999,33.936555690001114,53475.522440880006 2025-06-14,02:01:20.000,165,11004014,12605,0,1749866479,13097.320243899994,33.78852396000002,53475.56436360001 2025-06-14,02:01:21.000,165,11004004,12805,0,1749866480,13097.205726629989,33.66868875000364,53475.5992992 2025-06-14,02:01:22.000,165,11004001,12685,0,1749866481,13097.030582569998,33.63344309999957,53475.56436360001 2025-06-14,02:01:23.000,165,11003975,12765,0,1749866482,13096.855438509992,33.54885353999998,53475.58532496 2025-06-14,02:01:24.000,165,11004016,12405,0,1749866483,13096.781339100002,33.49246049999783,53475.690131760006 2025-06-14,02:01:25.000,165,11004020,12605,0,1749866484,13096.633140279991,33.351477900003374,53475.69711888 2025-06-14,02:01:26.000,165,11003998,12685,0,1749866485,13096.49841408,33.3162322499993,53475.76699008 2025-06-14,02:01:27.000,165,11004025,12685,0,1749866486,13096.41084204999,33.344428770004015,53475.78096432001 2025-06-14,02:01:28.000,165,11003996,12885,0,1749866487,13096.35021525999,33.30918311999994,53475.82288704 2025-06-14,02:01:29.000,165,11004013,12605,0,1749866488,13096.31653371,33.337379640004656,53475.87878400001 2025-06-14,02:01:30.000,165,11004027,12685,0,1749866489,13096.21548906,33.38672355000017,53475.857822640006 2025-06-14,02:01:31.000,165,11004014,12685,0,1749866490,13096.181807509995,33.36557616000209,53475.97660368001 2025-06-14,02:01:32.000,165,11004041,12565,0,1749866491,13096.161598579994,33.37262529000145,53476.03250064 2025-06-14,02:01:33.000,165,11004016,12885,0,1749866492,13096.10770809999,33.39377267999953,53476.074423360005 2025-06-14,02:01:34.000,165,11004038,12885,0,1749866493,13096.074026549999,33.39377267999953,53476.16525592001 2025-06-14,02:01:35.000,165,11004043,12645,0,1749866494,13096.006663449989,33.40082180999889,53476.21416576001 2025-06-14,02:01:36.000,165,11004013,12645,0,1749866495,13095.939300349994,33.43606746000296,53476.28403696001 2025-06-14,02:01:37.000,165,11003994,12685,0,1749866496,13095.959509279994,33.41492007000488,53476.35390816001 2025-06-14,02:01:38.000,165,11004027,12725,0,1749866497,13095.912355109998,33.344428770004015,53476.38884376 2025-06-14,02:01:39.000,165,11004046,12605,0,1749866498,13095.885409869989,33.302133990000584,53476.44474072 2025-06-14,02:01:40.000,165,11004047,12765,0,1749866499,13095.865200939988,33.16820051999821,53476.51461192 2025-06-14,02:01:41.000,165,11004038,12765,0,1749866500,13095.878673559993,33.125905740002054,53476.6124316 2025-06-14,02:01:52.000,165,11004036,12805,0,1749866511,13096.013399759999,32.59017185999983,53477.28319512 2025-06-14,02:01:53.000,165,11004011,13005,0,1749866512,13096.040344999994,32.54787708000367,53477.33210496 2025-06-14,02:01:54.000,165,11004022,12765,0,1749866513,13096.060553929994,32.45623839000473,53477.42293752 2025-06-14,02:01:55.000,165,11004008,12965,0,1749866514,13096.040344999994,32.3786979600045,53477.45787312001 2025-06-14,02:01:56.000,165,11004016,12605,0,1749866515,13096.026872379989,32.301157530004275,53477.50678296001 2025-06-14,02:01:57.000,165,11003984,12725,0,1749866516,13095.993190829999,32.258862750000844,53477.5906284 2025-06-14,02:01:58.000,165,11003986,12565,0,1749866517,13095.972981899999,32.195420579999336,53477.702422320006 2025-06-14,02:01:59.000,165,11004061,12645,0,1749866518,13095.952772969998,32.10378189000039,53477.72338368001 2025-06-14,02:02:00.000,165,11003978,12645,0,1749866519,13095.999927139994,32.075585370002955,53477.87710032 2025-06-14,02:02:01.000,165,11004002,12645,0,1749866520,13095.979718209994,32.01214320000145,53477.870113200006 2025-06-14,02:02:02.000,165,11004058,12685,0,1749866521,13096.053817619999,31.98394668000401,53477.96094576001 2025-06-14,02:02:03.000,165,11003997,12605,0,1749866522,13096.040344999994,32.019192330000806,53478.03081696001 2025-06-14,02:02:04.000,165,11003987,12805,0,1749866523,13096.04708130999,32.05443798000488,53478.086713920005 2025-06-14,02:02:05.000,165,11004027,12965,0,1749866524,13096.013399759999,32.05443798000488,53478.149597999996 2025-06-14,02:02:06.000,165,11004070,12725,0,1749866525,13095.986454519989,32.082634500002314,53478.26139192 2025-06-14,02:02:07.000,165,11004027,12885,0,1749866526,13095.898882489993,32.13902754000446,53478.33126312 2025-06-14,02:02:08.000,165,11004075,12685,0,1749866527,13095.777628909993,32.1672240600019,53478.40113432 2025-06-14,02:02:09.000,165,11004020,12965,0,1749866528,13095.703529500002,32.23771536000277,53478.540876720006 2025-06-14,02:02:10.000,165,11004021,12645,0,1749866529,13095.514912819992,32.31525579000299,53478.61074792001 2025-06-14,02:02:11.000,165,11004042,12765,0,1749866530,13095.467758649997,32.435090999999375,53478.673632 2025-06-14,02:02:12.000,165,11004033,12605,0,1749866531,13095.353241379991,32.5126314299996,53478.736516080004 2025-06-14,02:02:13.000,165,11004006,12645,0,1749866532,13095.285878279996,32.53377881999768,53478.84831000001 2025-06-14,02:02:14.000,165,11004006,12965,0,1749866533,13095.124206839995,32.6254175100039,53478.83433576 2025-06-14,02:02:15.000,165,11003963,12845,0,1749866534,13095.02989849999,32.660663160000695,53478.9531168 2025-06-14,02:02:16.000,165,11004042,12685,0,1749866535,13094.982744329995,32.7241053300022,53479.092859200005 2025-06-14,02:02:17.000,165,11004029,12885,0,1749866536,13094.93559016,32.81574402000115,53479.1277948 2025-06-14,02:02:18.000,165,11004055,12445,0,1749866537,13094.773918719999,32.86508793000394,53479.211640240006 2025-06-14,02:02:19.000,165,11004031,12845,0,1749866538,13094.693082999998,32.942628360004164,53479.197666 2025-06-14,02:02:20.000,165,11004017,12645,0,1749866539,13094.592038349998,33.062463570000546,53479.28849856 2025-06-14,02:02:21.000,165,11004012,12605,0,1749866540,13094.490993699997,33.14000400000077,53479.36535688 2025-06-14,02:02:32.000,165,11004033,12645,0,1749866551,13094.12049665,33.99999786000262,53480.25970824001 2025-06-14,02:02:33.000,165,11004070,12565,0,1749866552,13094.147441889996,34.02819438000006,53480.315605200005 2025-06-14,02:02:34.000,165,11004023,12565,0,1749866553,13094.167650819996,34.098685680000926,53480.40643776001 2025-06-14,02:02:35.000,165,11004032,12725,0,1749866554,13094.187859749996,34.112783939999645,53480.46932184 2025-06-14,02:02:36.000,165,11004032,12845,0,1749866555,13094.174387129991,34.169176980001794,53480.60906424 2025-06-14,02:02:37.000,165,11004063,12805,0,1749866556,13094.140705580001,34.24671741000202,53480.68592256 2025-06-14,02:02:38.000,165,11004031,12805,0,1749866557,13094.160914510001,34.31720871000289,53480.76278088001 2025-06-14,02:02:39.000,165,11004063,12605,0,1749866558,13094.133969269991,34.41589653000119,53480.8745748 2025-06-14,02:02:40.000,165,11004026,12645,0,1749866559,13094.086815099996,34.46524044000398,53480.95143312 2025-06-14,02:02:41.000,165,11003999,12725,0,1749866560,13094.107024029996,34.528682609998214,53481.02130432 2025-06-14,02:02:42.000,165,11003993,12645,0,1749866561,13094.05986986,34.578026520001,53481.084188400004 2025-06-14,02:02:43.000,165,11004041,12685,0,1749866562,13093.99250675999,34.620321300004434,53481.223930800006 2025-06-14,02:02:44.000,165,11004004,13005,0,1749866563,13094.03292461999,34.65556695000123,53481.3287376 2025-06-14,02:02:45.000,165,11004024,12765,0,1749866564,13094.03292461999,34.747205640000175,53481.41258304001 2025-06-14,02:02:46.000,165,11004037,12765,0,1749866565,13094.05313354999,34.76835302999825,53481.51040272001 2025-06-14,02:02:47.000,165,11004038,12605,0,1749866566,13094.026188309996,34.81769694000104,53481.608222400006 2025-06-14,02:02:48.000,165,11004030,12645,0,1749866567,13094.03292461999,34.87408998000319,53481.706042080004 2025-06-14,02:02:49.000,165,11004049,12565,0,1749866568,13094.03966093,34.9375321500047,53481.84578448001 2025-06-14,02:02:50.000,165,11004052,12645,0,1749866569,13094.01271568999,34.965728670002136,53481.9575784 2025-06-14,02:02:51.000,165,11003995,12605,0,1749866570,13094.05313354999,35.01507257999765,53482.05539808001 2025-06-14,02:03:12.000,165,11004050,12445,0,1749866591,13094.639192519993,35.53670820000116,53484.291276480006 2025-06-14,02:03:13.000,165,11004086,12845,0,1749866592,13094.693082999998,35.564904719998594,53484.3681348 2025-06-14,02:03:14.000,165,11004005,12605,0,1749866593,13094.726764549989,35.656543410004815,53484.52883856001 2025-06-14,02:03:15.000,165,11004006,12685,0,1749866594,13095.07031635999,35.7411329700044,53484.9969756 2025-06-14,02:03:16.000,165,11004012,12765,0,1749866595,13095.07705267,35.846869920002064,53485.08780816 2025-06-14,02:03:17.000,165,11004039,12525,0,1749866596,13095.083788979995,35.966705129998445,53485.178640720005 2025-06-14,02:03:18.000,165,11004015,12485,0,1749866597,13095.124206839995,36.03014729999995,53485.29043464001 2025-06-14,02:03:19.000,165,11003998,12605,0,1749866598,13095.164624699995,36.13588425000489,53485.40921568001 2025-06-14,02:03:20.000,165,11004006,12525,0,1749866599,13095.21851518,36.21342467999784,53485.57690656001 2025-06-14,02:03:21.000,165,11004017,12605,0,1749866600,13095.27914197,36.234572070003196,53485.62581640001 2025-06-14,02:03:22.000,165,11004054,12725,0,1749866601,13095.07031635999,36.40375119000237,53485.4511384 2025-06-14,02:03:23.000,165,11004066,12765,0,1749866602,13095.13767946,36.57293031000154,53485.53498384001 2025-06-14,02:03:24.000,165,11003982,12605,0,1749866603,13095.184833629995,36.68571638999856,53485.66773912 2025-06-14,02:03:25.000,165,11004025,12965,0,1749866604,13095.23198779999,36.78440421000414,53485.75158456001 2025-06-14,02:03:26.000,165,11004027,12965,0,1749866605,13095.285878279996,36.9253868099986,53485.87735272 2025-06-14,02:03:27.000,165,11003973,12845,0,1749866606,13095.346505069996,37.04522202000226,53485.99613376 2025-06-14,02:03:28.000,165,11004025,12805,0,1749866607,13095.420604480001,37.14390984000056,53486.10792768001 2025-06-14,02:03:29.000,165,11004002,12965,0,1749866608,13095.461022340001,37.22145027000079,53486.19876024 2025-06-14,02:03:30.000,165,11004000,12565,0,1749866609,13095.521649130002,37.32718721999845,53486.352476880005 2025-06-14,02:03:31.000,165,11004013,12525,0,1749866610,13095.595748539992,37.454071560001466,53486.46427080001 2025-06-14,02:03:32.000,165,11004025,12645,0,1749866611,13095.656375329992,37.53866112000105,53486.56209048001 2025-06-14,02:03:33.000,165,11003980,12765,0,1749866612,13095.717002119993,37.56685763999849,53486.71580712 2025-06-14,02:03:34.000,165,11004014,12525,0,1749866613,13095.838255699993,37.60915242000192,53486.8136268 2025-06-14,02:03:35.000,165,11004013,13205,0,1749866614,13095.912355109998,37.651447199998074,53486.93939496 2025-06-14,02:03:36.000,165,11004058,12685,0,1749866615,13096.013399759999,37.67964372000279,53487.09311160001 2025-06-14,02:03:37.000,165,11004029,12845,0,1749866616,13096.15486227,37.743085890004295,53487.18394416001 2025-06-14,02:03:38.000,165,11004052,12725,0,1749866617,13096.323270019995,37.79242979999981,53487.32368656 2025-06-14,02:03:39.000,165,11004013,12685,0,1749866618,13096.43778729,37.79242979999981,53487.456441840004 2025-06-14,02:03:40.000,165,11003999,12885,0,1749866619,13096.585986109996,37.84882284000196,53487.575222880005 2025-06-14,02:03:41.000,165,11004047,12965,0,1749866620,13096.774602789992,37.877019359999395,53487.73592664001 2025-06-14,02:03:42.000,165,11004006,12405,0,1749866621,13096.943010540002,37.9404615300009,53487.84772056 2025-06-14,02:03:43.000,165,11004056,12685,0,1749866622,13097.124890909989,37.9404615300009,53488.00842432 2025-06-14,02:03:44.000,165,11004009,12485,0,1749866623,13097.259617109994,38.01095283000177,53488.14117960001 2025-06-14,02:03:45.000,165,11004012,12765,0,1749866624,13097.401079619995,38.109640650000074,53488.27393488 2025-06-14,02:03:46.000,165,11003996,12925,0,1749866625,13097.47517903,38.18013195000094,53488.44162576 2025-06-14,02:03:47.000,165,11004023,12605,0,1749866626,13097.582959989995,38.271770639999886,53488.51848408 2025-06-14,02:03:48.000,165,11004046,12525,0,1749866627,13097.69074094999,38.37045845999819,53488.69316208001 2025-06-14,02:03:49.000,165,11003988,12925,0,1749866628,13097.778312980001,38.42685150000034,53488.79098176001 2025-06-14,02:03:50.000,165,11004060,12805,0,1749866629,13097.818730840001,38.4339006299997,53488.916749920005 2025-06-14,02:03:51.000,165,11003992,12525,0,1749866630,13097.832203459991,38.532588449998,53489.07046656 2025-06-14,02:03:52.000,165,11003987,12605,0,1749866631,13097.865885009996,38.617178010004864,53489.1892476 2025-06-14,02:03:53.000,165,11003999,12645,0,1749866632,13097.872621319992,38.67357104999974,53489.35693848 2025-06-14,02:03:54.000,165,11004011,12805,0,1749866633,13097.845676079996,38.72291496000253,53489.54559072 2025-06-14,02:03:55.000,165,11004029,13125,0,1749866634,13097.845676079996,38.77225886999804,53489.6434104 2025-06-14,02:03:56.000,165,11004049,12725,0,1749866635,13097.811994529991,38.82160278000083,53489.73424296 2025-06-14,02:03:57.000,165,11004039,12805,0,1749866636,13097.791785599991,38.87799582000298,53489.86001112 2025-06-14,02:03:58.000,165,11003990,12765,0,1749866637,13097.771576669991,38.920290599999134,53490.00674064 2025-06-14,02:03:59.000,165,11004048,12685,0,1749866638,13097.710949879991,39.01192928999808,53490.07661184 2025-06-14,02:04:00.000,165,11004012,12925,0,1749866639,13097.67726833,39.06127320000087,53490.27923832001 2025-06-14,02:04:01.000,165,11003985,12685,0,1749866640,13097.61664154,39.17405927999789,53490.33513528 2025-06-14,02:04:02.000,165,11004058,12645,0,1749866641,13097.50886057999,39.21635406000132,53490.474877680004 2025-06-14,02:04:03.000,165,11004065,12565,0,1749866642,13097.441497479995,39.29389449000155,53490.57269736 2025-06-14,02:04:04.000,165,11004013,12685,0,1749866643,13097.40781592999,39.38553318000049,53490.70545264001 2025-06-14,02:04:05.000,165,11004026,12805,0,1749866644,13097.380870689994,39.448975350002,53490.82423368001 2025-06-14,02:04:06.000,165,11004049,12685,0,1749866645,13097.37413438,39.448975350002,53490.95698896 2025-06-14,02:04:07.000,165,11004020,12885,0,1749866646,13097.313507589999,39.52651578000223,53491.01288592 2025-06-14,02:04:08.000,165,11004022,12645,0,1749866647,13097.313507589999,39.53356491000159,53491.13865408001 2025-06-14,02:04:09.000,165,11004067,12925,0,1749866648,13097.293298659999,39.52651578000223,53491.23647376001 2025-06-14,02:04:10.000,165,11003941,12685,0,1749866649,13097.259617109994,39.53356491000159,53491.29935784 2025-06-14,02:04:11.000,165,11004019,12605,0,1749866650,13097.252880799999,39.561761429999024,53491.42512600001 2025-06-14,02:04:12.000,165,11004025,12645,0,1749866651,13097.205726629989,39.554712299999665,53491.58582976 2025-06-14,02:04:13.000,165,11004017,12605,0,1749866652,13097.252880799999,39.589957950003736,53491.7046108 2025-06-14,02:04:14.000,165,11004011,12725,0,1749866653,13097.185517699989,39.597007080003095,53491.774482 2025-06-14,02:04:15.000,165,11004028,12565,0,1749866654,13097.259617109994,39.63930185999925,53491.87230168 2025-06-14,02:04:16.000,165,11004049,12685,0,1749866655,13097.219199249994,39.64635098999861,53492.005056960006 2025-06-14,02:04:17.000,165,11004046,12725,0,1749866656,13097.30677127999,39.604056210002454,53492.07492816001 2025-06-14,02:04:18.000,165,11004098,12405,0,1749866657,13097.32698020999,39.611105340001814,53492.172747840006 2025-06-14,02:04:19.000,165,11004003,12445,0,1749866658,13097.37413438,39.61815447000117,53492.25659328 2025-06-14,02:04:20.000,165,11004020,12605,0,1749866659,13097.44823378999,39.604056210002454,53492.37537432 2025-06-14,02:04:21.000,165,11004013,12845,0,1749866660,13097.53580582,39.611105340001814,53492.48018112001 2025-06-14,02:04:22.000,165,11004017,12725,0,1749866661,13097.55601475,39.68159664000268,53492.59197504 2025-06-14,02:04:23.000,165,11004029,12965,0,1749866662,13097.582959989995,39.73798968000483,53492.66184624 2025-06-14,02:04:24.000,165,11004037,12445,0,1749866663,13097.6570594,39.81553010999778,53492.76665304001 2025-06-14,02:04:25.000,165,11004021,12445,0,1749866664,13097.731158809991,39.91421793000336,53492.94831816 2025-06-14,02:04:26.000,165,11004050,12565,0,1749866665,13097.798521910001,39.949463580000156,53493.03216360001 2025-06-14,02:04:27.000,165,11004046,12485,0,1749866666,13097.811994529991,39.98470923000423,53493.14395752 2025-06-14,02:04:28.000,165,11003982,12845,0,1749866667,13097.886093939996,40.012905750001664,53493.23479008 2025-06-14,02:04:29.000,165,11004047,12285,0,1749866668,13098.000611210002,40.05520052999782,53493.33260976 2025-06-14,02:04:30.000,165,11003989,12645,0,1749866669,13098.175755269993,40.125691829998686,53493.40248096 2025-06-14,02:04:31.000,165,11004017,12805,0,1749866670,13098.256590989993,40.13979009000468,53493.45837792 2025-06-14,02:04:32.000,165,11004004,12805,0,1749866671,13098.411526119999,40.16093748000276,53493.59812032 2025-06-14,02:04:33.000,165,11004048,12645,0,1749866672,13098.539516009994,40.21733052000491,53493.71690136 2025-06-14,02:04:34.000,165,11004023,12765,0,1749866673,13098.701187449995,40.182084870000836,53493.87061800001 2025-06-14,02:04:35.000,165,11004048,12805,0,1749866674,13098.86959519999,40.21028138999827,53493.98241192 2025-06-14,02:04:36.000,165,11004011,12565,0,1749866675,13099.004321399996,40.29487094999786,53494.12914144 2025-06-14,02:04:37.000,165,11004040,12965,0,1749866676,13099.118838670001,40.25962530000106,53494.26888384 2025-06-14,02:04:38.000,165,11004057,12525,0,1749866677,13099.287246419997,40.29487094999786,53494.380677760004 2025-06-14,02:04:39.000,165,11004044,12605,0,1749866678,13099.368082139998,40.2525761700017,53494.49247168001 2025-06-14,02:04:40.000,165,11004063,12645,0,1749866679,13099.469126789998,40.33011660000193,53494.6741368 2025-06-14,02:04:41.000,165,11004067,12725,0,1749866680,13099.603852989989,40.38650964000408,53494.79990496 2025-06-14,02:04:42.000,165,11004040,12925,0,1749866681,13099.68468870999,40.44290267999895,53494.93266024 2025-06-14,02:04:43.000,165,11004046,12645,0,1749866682,13099.76552442999,40.48519746000238,53495.023492800006 2025-06-14,02:04:44.000,165,11004030,12885,0,1749866683,13099.900250629995,40.51339397999982,53495.11432536001 2025-06-14,02:04:45.000,165,11004011,12805,0,1749866684,13099.97435004,40.57683615000133,53495.24708064 2025-06-14,02:04:46.000,165,11004049,12645,0,1749866685,13100.082130999996,40.62618006000412,53495.32393896 2025-06-14,02:04:47.000,165,11004041,12565,0,1749866686,13100.230329819991,40.62618006000412,53495.51957832001 2025-06-14,02:04:48.000,165,11004028,12925,0,1749866687,13100.344847089997,40.68257309999899,53495.63137224 2025-06-14,02:04:49.000,165,11004050,12565,0,1749866688,13100.499782220002,40.72486788000242,53495.77810176 2025-06-14,02:04:50.000,165,11004029,12645,0,1749866689,13100.728816759998,40.75306439999986,53495.8968828 2025-06-14,02:04:51.000,165,11004025,12725,0,1749866690,13100.951114989999,40.823555700000725,53495.97374112 2025-06-14,02:04:52.000,165,11003999,12805,0,1749866691,13101.119522739995,40.816506570001366,53496.141432 2025-06-14,02:04:53.000,165,11004012,12685,0,1749866692,13101.368766209991,40.90109613000095,53496.23226456 2025-06-14,02:04:54.000,165,11004032,12525,0,1749866693,13101.644954919997,40.89404700000159,53496.39995544 2025-06-14,02:04:55.000,165,11004026,12605,0,1749866694,13101.894198389993,40.92224351999903,53496.511749360005 2025-06-14,02:04:56.000,165,11004050,12765,0,1749866695,13102.116496619994,40.95044004000374,53496.67245312001 2025-06-14,02:04:57.000,165,11004021,12605,0,1749866696,13102.36574008999,40.94339091000438,53496.847131120005 2025-06-14,02:04:58.000,165,11004017,12725,0,1749866697,13102.628456179991,41.02798047000397,53497.014822000005 2025-06-14,02:04:59.000,165,11004047,13045,0,1749866698,13102.850754409992,41.0914226399982,53497.14757728 2025-06-14,02:05:00.000,165,11004024,12805,0,1749866699,13103.066316329998,41.105520900004194,53497.2593712 2025-06-14,02:05:01.000,165,11004053,12765,0,1749866700,13103.302087179989,41.2042087200025,53497.39212648001 2025-06-14,02:05:02.000,165,11004048,12805,0,1749866701,13103.59174851,41.3028965400008,53497.55981736001 2025-06-14,02:05:03.000,165,11004098,12965,0,1749866702,13103.81404674,41.29584741000144,53497.69955976001 2025-06-14,02:05:04.000,165,11004055,12805,0,1749866703,13104.009399729992,41.33109305999824,53497.83231504 2025-06-14,02:05:05.000,165,11004036,12605,0,1749866704,13104.251906889993,41.38748610000039,53497.923147600006 2025-06-14,02:05:06.000,165,11004005,12765,0,1749866705,13104.474205119994,41.42978088000382,53498.05590288 2025-06-14,02:05:07.000,165,11004091,12645,0,1749866706,13104.70997597,41.43683001000318,53498.15372256 2025-06-14,02:05:08.000,165,11004019,12525,0,1749866707,13104.9322742,41.408633489998465,53498.258529360006 2025-06-14,02:05:09.000,165,11004051,12445,0,1749866708,13105.215199220002,41.401584359999106,53498.44718160001 2025-06-14,02:05:10.000,165,11004073,12765,0,1749866709,13105.410552209993,41.39453522999975,53498.572949760004 2025-06-14,02:05:11.000,165,11004017,12485,0,1749866710,13105.659795679989,41.42273175000446,53498.691730800005 2025-06-14,02:05:12.000,165,11004045,12805,0,1749866711,13105.84167604999,41.401584359999106,53498.83846032 2025-06-14,02:05:13.000,165,11004071,12565,0,1749866712,13106.11112845,41.39453522999975,53499.01313832 2025-06-14,02:05:14.000,165,11004040,12365,0,1749866713,13106.319954059996,41.35224045000359,53499.1808292 2025-06-14,02:05:15.000,165,11004114,12685,0,1749866714,13106.596142770002,41.31699479999952,53499.28563600001 2025-06-14,02:05:16.000,165,11004031,12725,0,1749866715,13106.831913619993,41.3028965400008,53499.44633976 2025-06-14,02:05:17.000,165,11004037,12485,0,1749866716,13107.175465429995,41.274700020003365,53499.62101776001 2025-06-14,02:05:18.000,165,11004026,12605,0,1749866717,13107.377554729996,41.21125785000186,53499.711850319996 2025-06-14,02:05:19.000,165,11003984,12605,0,1749866718,13107.653743440002,41.19715959000314,53499.83761848001 2025-06-14,02:05:20.000,165,11004064,12725,0,1749866719,13107.983822629998,41.07732437999948,53500.02627072001 2025-06-14,02:05:21.000,165,11004078,12645,0,1749866720,13108.246538719999,41.006833079998614,53500.14505176001 2025-06-14,02:05:22.000,165,11004029,12845,0,1749866721,13108.60356314999,40.92929264999839,53500.270819920006 2025-06-14,02:05:23.000,165,11004054,12965,0,1749866722,13108.893224480002,40.92929264999839,53500.438510800006 2025-06-14,02:05:24.000,165,11004082,12485,0,1749866723,13109.243512599998,40.90109613000095,53500.62017592 2025-06-14,02:05:25.000,165,11004062,12845,0,1749866724,13109.54664655,40.92224351999903,53500.717995599996 2025-06-14,02:05:26.000,165,11004030,12845,0,1749866725,13109.89019836,40.92224351999903,53500.85075088 2025-06-14,02:05:27.000,165,11004066,12645,0,1749866726,13110.206804929992,40.92224351999903,53500.98350616001 2025-06-14,02:05:28.000,165,11004052,12525,0,1749866727,13110.482993639998,40.88699787000223,53501.158184160005 2025-06-14,02:05:29.000,165,11004063,12605,0,1749866728,13110.752446039995,40.88699787000223,53501.35382352 2025-06-14,02:05:30.000,165,11004047,12645,0,1749866729,13111.055579989996,40.92929264999839,53501.472604560004 2025-06-14,02:05:31.000,165,11004029,12645,0,1749866730,13111.291350840002,40.97158743000182,53501.63330832001 2025-06-14,02:05:32.000,165,11004038,12685,0,1749866731,13111.560803239998,41.056176990001404,53501.74510224 2025-06-14,02:05:33.000,165,11004042,12645,0,1749866732,13111.789837779994,41.049127860002045,53501.877857520005 2025-06-14,02:05:34.000,165,11004039,12685,0,1749866733,13112.05929017999,41.098471770004835,53502.045548400005 2025-06-14,02:05:35.000,165,11004037,12765,0,1749866734,13112.24117054999,41.15486480999971,53502.17131656 2025-06-14,02:05:36.000,165,11004028,12765,0,1749866735,13112.443259849992,41.19715959000314,53502.34599456 2025-06-14,02:05:37.000,165,11004042,12805,0,1749866736,13112.625140219992,41.2042087200025,53502.44381424001 2025-06-14,02:05:38.000,165,11004066,12845,0,1749866737,13112.793547969988,41.232405239999935,53502.604518 2025-06-14,02:05:39.000,165,11004035,12725,0,1749866738,13112.935010479989,41.267650890004006,53502.7442604 2025-06-14,02:05:40.000,165,11004084,12605,0,1749866739,13113.083209299999,41.35928958000295,53502.85605432001 2025-06-14,02:05:41.000,165,11004045,12605,0,1749866740,13113.190990259995,41.35224045000359,53502.99579672001 2025-06-14,02:05:42.000,165,11004074,12925,0,1749866741,13113.332452769995,41.38748610000039,53503.13553912 2025-06-14,02:05:43.000,165,11004093,12845,0,1749866742,13113.46044265999,41.47207565999997,53503.219384560005 2025-06-14,02:05:44.000,165,11004029,12685,0,1749866743,13113.574959929996,41.507321310004045,53503.268294400004 2025-06-14,02:05:45.000,165,11004037,12685,0,1749866744,13113.709686130002,41.55666521999956,53503.42899816001 2025-06-14,02:05:46.000,165,11004016,12845,0,1749866745,13113.824203399992,41.58486174000427,53503.53380496 2025-06-14,02:05:47.000,165,11004058,12645,0,1749866746,13113.945456979993,41.59191087000363,53503.56874056 2025-06-14,02:05:48.000,165,11004071,12645,0,1749866747,13114.066710559993,41.634205649999785,53503.6875216 2025-06-14,02:05:49.000,165,11004075,12685,0,1749866748,13114.167755209994,41.6624021700045,53503.792328400006 2025-06-14,02:05:50.000,165,11004000,12685,0,1749866749,13114.309217719994,41.6483039099985,53503.87617384 2025-06-14,02:05:51.000,165,11004025,13045,0,1749866750,13114.450680229995,41.676500430003216,53503.97399352 2025-06-14,02:05:52.000,165,11004105,12405,0,1749866751,13114.55846118999,41.72584433999873,53504.09277456 2025-06-14,02:05:53.000,165,11004029,12965,0,1749866752,13114.64603322,41.7610899900028,53504.127710160006 2025-06-14,02:05:54.000,165,11004085,12685,0,1749866753,13114.67971476999,41.76813912000216,53504.26046544 2025-06-14,02:05:55.000,165,11004050,12765,0,1749866754,13114.70666001,41.84567955000239,53504.30937528 2025-06-14,02:05:56.000,165,11004030,12845,0,1749866755,13114.70666001,41.902072590004536,53504.393220720005 2025-06-14,02:05:57.000,165,11004029,12725,0,1749866756,13114.740341559991,42.00076041000284,53504.49802752 2025-06-14,02:05:58.000,165,11004031,12765,0,1749866757,13114.74707787,42.12059561999922,53504.525976 2025-06-14,02:05:59.000,165,11004051,12605,0,1749866758,13114.794232039996,42.212234309998166,53504.65174416001 2025-06-14,02:06:00.000,165,11004053,12605,0,1749866759,13114.854858829996,42.317971260003105,53504.6657184 2025-06-14,02:06:01.000,165,11004038,12765,0,1749866760,13114.861595139992,42.39551169000333,53504.777512320004 2025-06-14,02:06:02.000,165,11004036,12845,0,1749866761,13114.881804069992,42.451904729998205,53504.77052520001 2025-06-14,02:06:03.000,165,11004051,12605,0,1749866762,13114.902012999992,42.543543420004426,53504.85437064 2025-06-14,02:06:04.000,165,11004031,12605,0,1749866763,13114.908749310001,42.5999364599993,53504.91725472001 2025-06-14,02:06:05.000,165,11004016,12605,0,1749866764,13114.949167170002,42.677476889999525,53505.02206152 2025-06-14,02:06:06.000,165,11004066,12765,0,1749866765,13114.875067759996,42.74091906000103,53505.03603576001 2025-06-14,02:06:07.000,165,11004059,12405,0,1749866766,13114.861595139992,42.8114103600019,53505.1198812 2025-06-14,02:06:08.000,165,11004014,12765,0,1749866767,13114.834649899996,42.910098180000205,53505.15481680001 2025-06-14,02:06:09.000,165,11004078,12525,0,1749866768,13114.827913590001,42.97354035000171,53505.24564936 2025-06-14,02:06:10.000,165,11004019,12805,0,1749866769,13114.794232039996,43.0581299100013,53505.31552056 2025-06-14,02:06:11.000,165,11004055,12605,0,1749866770,13114.740341559991,43.128621210002166,53505.399366000005 2025-06-14,02:06:12.000,165,11004045,12485,0,1749866771,13114.62582429,43.22730903000047,53505.4343016 2025-06-14,02:06:13.000,165,11004021,12365,0,1749866772,13114.51804332999,43.304849460000696,53505.45526296 2025-06-14,02:06:14.000,165,11004020,12725,0,1749866773,13114.43720760999,43.39648814999964,53505.469237200006 2025-06-14,02:06:15.000,165,11004011,12605,0,1749866774,13114.38331713,43.495175969997945,53505.5041728 2025-06-14,02:06:16.000,165,11004092,12805,0,1749866775,13114.248590929994,43.579765530004806,53505.62994096001 2025-06-14,02:06:17.000,165,11004046,12645,0,1749866776,13114.167755209994,43.63615856999968,53505.67885080001 2025-06-14,02:06:18.000,165,11003997,12925,0,1749866777,13113.999347459998,43.65730595999776,53505.69282504 2025-06-14,02:06:19.000,165,11004008,12685,0,1749866778,13113.884830189992,43.69960074000119,53505.76968336 2025-06-14,02:06:20.000,165,11004092,12605,0,1749866779,13113.763576609992,43.75599378000334,53505.783657600005 2025-06-14,02:06:21.000,165,11004060,12925,0,1749866780,13113.649059340001,43.74189552000462,53505.804618960006 2025-06-14,02:06:22.000,165,11004056,12965,0,1749866781,13113.50759683,43.75599378000334,53505.853528800006 2025-06-14,02:06:23.000,165,11004008,12725,0,1749866782,13113.44697004,43.777141170001414,53505.82558032001 2025-06-14,02:06:24.000,165,11004090,12685,0,1749866783,13113.27856228999,43.777141170001414,53505.88147728 2025-06-14,02:06:25.000,165,11004053,12685,0,1749866784,13113.19772656999,43.727797259998624,53505.92340000001 2025-06-14,02:06:26.000,165,11004087,12885,0,1749866785,13113.130363469994,43.720748129999265,53505.94436136001 2025-06-14,02:06:27.000,165,11004024,12685,0,1749866786,13113.12362716,43.727797259998624,53505.97929696 2025-06-14,02:06:28.000,165,11004060,12725,0,1749866787,13113.063000369999,43.75599378000334,53505.97929696 2025-06-14,02:06:29.000,165,11004021,12525,0,1749866788,13113.07647298999,43.79828855999949,53505.94436136001 2025-06-14,02:06:30.000,165,11004037,12605,0,1749866789,13113.022582509999,43.85468160000164,53506.000258320004 2025-06-14,02:06:31.000,165,11004072,12805,0,1749866790,13112.968692029994,43.87582898999972,53506.000258320004 2025-06-14,02:06:32.000,165,11004088,12645,0,1749866791,13112.975428339989,43.939271160001226,53506.05615528 2025-06-14,02:06:33.000,165,11004045,12605,0,1749866792,13112.887856309993,43.946320290000585,53506.05615528 2025-06-14,02:06:34.000,165,11004014,12605,0,1749866793,13112.860911069998,43.960418549999304,53506.04916816 2025-06-14,02:06:35.000,165,11004049,12965,0,1749866794,13112.887856309993,44.002713330002734,53506.12602648 2025-06-14,02:06:36.000,165,11004047,12725,0,1749866795,13112.881119999998,44.002713330002734,53506.098078 2025-06-14,02:06:37.000,165,11004012,12645,0,1749866796,13112.881119999998,44.02386072000081,53506.14698784 2025-06-14,02:06:38.000,165,11004030,12525,0,1749866797,13112.840702139998,44.04500810999889,53506.167949200004 2025-06-14,02:06:39.000,165,11004062,12605,0,1749866798,13112.800284279998,44.10140115000104,53506.20987192001 2025-06-14,02:06:40.000,165,11004001,12805,0,1749866799,13112.712712250002,44.122548539999116,53506.19589768 2025-06-14,02:06:41.000,165,11004009,12805,0,1749866800,13112.638612839997,44.15074506000383,53506.237820400005 2025-06-14,02:06:42.000,165,11004009,12405,0,1749866801,13112.557777119997,44.178941580001265,53506.237820400005 2025-06-14,02:06:43.000,165,11004004,12605,0,1749866802,13112.409578300001,44.221236360004696,53506.31467872 2025-06-14,02:06:44.000,165,11004004,12645,0,1749866803,13112.335478889996,44.221236360004696,53506.272756 2025-06-14,02:06:45.000,165,11004014,12605,0,1749866804,13112.24117054999,44.25648201000149,53506.30070448001 2025-06-14,02:06:46.000,165,11004026,12885,0,1749866805,13112.133389589995,44.27762939999957,53506.3426272 2025-06-14,02:06:47.000,165,11004022,12685,0,1749866806,13112.01887231999,44.31287505000364,53506.34961432001 2025-06-14,02:06:48.000,165,11004039,12605,0,1749866807,13111.911091359994,44.319924180003,53506.356601440006 2025-06-14,02:06:49.000,165,11004024,12725,0,1749866808,13111.823519329999,44.36926808999851,53506.3426272 2025-06-14,02:06:50.000,165,11003985,12845,0,1749866809,13111.776365159989,44.411562870001944,53506.356601440006 2025-06-14,02:06:51.000,165,11003995,12525,0,1749866810,13111.655111579988,44.43975938999938,53506.34961432001 2025-06-14,02:06:52.000,165,11004056,12645,0,1749866811,13111.574275859988,44.54549634000432,53506.356601440006 2025-06-14,02:06:53.000,165,11004009,12485,0,1749866812,13111.439549659997,44.5666437300024,53506.36358856 2025-06-14,02:06:54.000,165,11004035,12645,0,1749866813,13111.412604420002,44.71467546000349,53506.37057568 2025-06-14,02:06:55.000,165,11004018,12885,0,1749866814,13111.271141910001,44.79221589000372,53506.335640080004 2025-06-14,02:06:56.000,165,11004004,12965,0,1749866815,13111.170097260001,44.89795284000138,53506.335640080004 2025-06-14,02:06:57.000,165,11004000,12765,0,1749866816,13111.04884368,45.003689789999044,53506.3426272 2025-06-14,02:06:58.000,165,11004021,12565,0,1749866817,13110.96800796,45.14467239000078,53506.30070448001 2025-06-14,02:06:59.000,165,11004031,12685,0,1749866818,13110.813072829995,45.264507600004436,53506.30769160001 2025-06-14,02:07:00.000,165,11003993,12765,0,1749866819,13110.68508294,45.35614629000338,53506.30070448001 2025-06-14,02:07:01.000,165,11004057,12565,0,1749866820,13110.557093049989,45.440735850002966,53506.27974312001 2025-06-14,02:07:02.000,165,11004018,12365,0,1749866821,13110.415630539988,45.56057105999935,53506.25179464 2025-06-14,02:07:03.000,165,11004000,12685,0,1749866822,13110.328058509993,45.624013230000855,53506.25878176001 2025-06-14,02:07:04.000,165,11004044,12645,0,1749866823,13110.220277549997,45.72270104999916,53506.18192344001 2025-06-14,02:07:05.000,165,11003968,13005,0,1749866824,13110.125969209992,45.807290609998745,53506.17493632 2025-06-14,02:07:06.000,165,11003988,12525,0,1749866825,13109.997979319996,45.856634520001535,53506.13301360001 2025-06-14,02:07:07.000,165,11004010,12925,0,1749866826,13109.944088839991,45.913027560003684,53506.11205224001 2025-06-14,02:07:08.000,165,11003985,12685,0,1749866827,13109.836307879996,45.99056799000391,53506.09109088001 2025-06-14,02:07:09.000,165,11003989,12485,0,1749866828,13109.76220846999,46.039911899999424,53506.098078 2025-06-14,02:07:10.000,165,11004010,12645,0,1749866829,13109.674636439995,46.05401015999814,53506.10506512 2025-06-14,02:07:11.000,165,11004063,12485,0,1749866830,13109.553382859995,46.11745232999965,53506.09109088001 2025-06-14,02:07:12.000,165,11004005,12805,0,1749866831,13109.43886558999,46.1738453700018,53506.07711664 2025-06-14,02:07:13.000,165,11004007,12725,0,1749866832,13109.351293559994,46.209091019998596,53506.000258320004 2025-06-14,02:07:14.000,165,11004010,12685,0,1749866833,13109.290666769994,46.23728754000331,53505.972309840006 2025-06-14,02:07:15.000,165,11004034,12965,0,1749866834,13109.263721529998,46.27958231999946,53506.021219680006 2025-06-14,02:07:16.000,165,11003985,12565,0,1749866835,13109.290666769994,46.32892623000225,53506.021219680006 2025-06-14,02:07:17.000,165,11004020,12685,0,1749866836,13109.243512599998,46.40646666000248,53506.01423256001 2025-06-14,02:07:18.000,165,11004002,12725,0,1749866837,13109.223303669998,46.46990883000399,53505.951348480005 2025-06-14,02:07:19.000,165,11004005,12805,0,1749866838,13109.283930459998,46.547449260004214,53505.93038712 2025-06-14,02:07:20.000,165,11003978,12685,0,1749866839,13109.310875699994,46.65318621000188,53505.92340000001 2025-06-14,02:07:21.000,165,11004028,12725,0,1749866840,13109.41865665999,46.75892315999954,53505.88147728 2025-06-14,02:07:22.000,165,11003989,12885,0,1749866841,13109.533173929995,46.88580750000256,53505.89545152001 2025-06-14,02:07:23.000,165,11004029,12805,0,1749866842,13109.60053702999,47.069084880000446,53505.902438640005 2025-06-14,02:07:24.000,165,11003979,12885,0,1749866843,13109.70831799,47.1889200900041,53505.91641288 2025-06-14,02:07:25.000,165,11003994,12605,0,1749866844,13109.775681089995,47.33695181999792,53505.93038712 2025-06-14,02:07:26.000,165,11004049,12685,0,1749866845,13109.8497805,47.54842572000052,53505.96532272001 2025-06-14,02:07:27.000,165,11004005,12885,0,1749866846,13109.903670979991,47.66121180000482,53506.00724544 2025-06-14,02:07:28.000,165,11004012,12645,0,1749866847,13109.977770389996,47.83744005000335,53506.000258320004 2025-06-14,02:07:29.000,165,11004001,12565,0,1749866848,13110.018188249996,47.97842264999781,53506.04218104001 2025-06-14,02:07:30.000,165,11004014,12885,0,1749866849,13110.139441829997,48.112356120000186,53506.04916816 2025-06-14,02:07:31.000,165,11004048,12645,0,1749866850,13110.253959100002,48.20399480999913,53506.09109088001 2025-06-14,02:07:32.000,165,11004007,12925,0,1749866851,13110.307849579993,48.344977410000865,53506.09109088001 2025-06-14,02:07:33.000,165,11004025,12805,0,1749866852,13110.435839469988,48.54235305000475,53506.11205224001 2025-06-14,02:07:34.000,165,11003999,12445,0,1749866853,13110.536884119989,48.67628651999985,53506.17493632 2025-06-14,02:07:35.000,165,11004019,12565,0,1749866854,13110.63792876999,48.87366216000373,53506.21685904 2025-06-14,02:07:36.000,165,11004054,12805,0,1749866855,13110.75918234999,49.0780869299997,53506.18192344001 2025-06-14,02:07:37.000,165,11004004,12725,0,1749866856,13110.90738117,49.29660996000166,53506.24480752 2025-06-14,02:07:38.000,165,11003998,13045,0,1749866857,13111.075788919996,49.49398559999827,53506.30070448001 2025-06-14,02:07:39.000,165,11004034,12645,0,1749866858,13111.257669289997,49.72660688999895,53506.36358856 2025-06-14,02:07:40.000,165,11003991,12445,0,1749866859,13111.412604420002,49.92398253000283,53506.36358856 2025-06-14,02:07:41.000,165,11004019,12445,0,1749866860,13111.547330619993,50.093161650002,53506.454421120005 2025-06-14,02:07:42.000,165,11003957,12685,0,1749866861,13111.709002059994,50.36102858999948,53506.4823696 2025-06-14,02:07:43.000,165,11004021,12925,0,1749866862,13111.823519329999,50.54430597000464,53506.59416352001 2025-06-14,02:07:44.000,165,11003962,12765,0,1749866863,13111.931300289994,50.80512378000276,53506.66403472001 2025-06-14,02:07:45.000,165,11004050,12325,0,1749866864,13112.04581756,51.08708897999895,53506.789802880005 2025-06-14,02:07:46.000,165,11004037,12765,0,1749866865,13112.12665328,51.33380852999835,53506.83172560001 2025-06-14,02:07:47.000,165,11004022,12685,0,1749866866,13112.18054375999,51.59462634000374,53506.95050664001 2025-06-14,02:07:48.000,165,11004032,12605,0,1749866867,13112.207489,51.8483950200025,53507.02037784001 2025-06-14,02:07:49.000,165,11004010,12765,0,1749866868,13112.194016379995,52.059868919997825,53507.10422328 2025-06-14,02:07:50.000,165,11004026,12885,0,1749866869,13112.20075268999,52.292490209998505,53507.20903008 2025-06-14,02:07:51.000,165,11004011,12605,0,1749866870,13112.153598519995,52.47576759000367,53507.22999144 2025-06-14,02:07:52.000,165,11004004,12645,0,1749866871,13112.20075268999,52.687241489998996,53507.32781112 2025-06-14,02:07:53.000,165,11004020,12845,0,1749866872,13112.173807449995,52.87051887000416,53507.45357928001 2025-06-14,02:07:54.000,165,11004001,12485,0,1749866873,13112.16707114,53.10314016000484,53507.495502 2025-06-14,02:07:55.000,165,11004023,12725,0,1749866874,13112.14012589999,53.22297537000122,53507.60030880001 2025-06-14,02:07:56.000,165,11004061,12525,0,1749866875,13112.153598519995,53.40625274999911,53507.71210272 2025-06-14,02:07:57.000,165,11004041,12605,0,1749866876,13112.18054375999,53.53313709000213,53507.75402544 2025-06-14,02:07:58.000,165,11004068,12565,0,1749866877,13112.22769793,53.70936534000066,53507.80293528 2025-06-14,02:07:59.000,165,11003996,12685,0,1749866878,13112.28832472,53.88559358999919,53507.93569056001 2025-06-14,02:08:00.000,165,11004040,12805,0,1749866879,13112.322006269991,54.026576190000924,53508.019536 2025-06-14,02:08:01.000,165,11004078,12645,0,1749866880,13112.355687819996,54.20985356999881,53508.07543296001 2025-06-14,02:08:02.000,165,11004007,12765,0,1749866881,13112.369160440001,54.379032689997985,53508.13831704 2025-06-14,02:08:03.000,165,11003980,12765,0,1749866882,13112.409578300001,54.52706441999908,53508.15229128001 2025-06-14,02:08:04.000,165,11004050,12845,0,1749866883,13112.436523539996,54.66804702000081,53508.22216248001 2025-06-14,02:08:05.000,165,11004066,12805,0,1749866884,13112.449996160001,54.837226139999984,53508.31299504001 2025-06-14,02:08:06.000,165,11004006,12645,0,1749866885,13112.456732469996,54.98525787000108,53508.36190488001 2025-06-14,02:08:07.000,165,11004024,12605,0,1749866886,13112.470205090001,55.16148611999961,53508.43177608 2025-06-14,02:08:08.000,165,11004010,12725,0,1749866887,13112.463468779992,55.281321330003266,53508.52959576001 2025-06-14,02:08:09.000,165,11004015,12525,0,1749866888,13112.483677709992,55.39410741000029,53508.6134412 2025-06-14,02:08:10.000,165,11004043,12605,0,1749866889,13112.524095569992,55.471647840000514,53508.66235104 2025-06-14,02:08:11.000,165,11004047,12525,0,1749866890,13112.530831880002,55.52804088000266,53508.718248 2025-06-14,02:08:12.000,165,11004004,12685,0,1749866891,13112.537568189997,55.62672870000097,53508.76715784 2025-06-14,02:08:13.000,165,11004026,12485,0,1749866892,13112.611667600002,55.683121740003116,53508.89292600001 2025-06-14,02:08:14.000,165,11004018,12525,0,1749866893,13112.705975939993,55.78180956000142,53508.95581008 2025-06-14,02:08:15.000,165,11004002,12445,0,1749866894,13112.759866419998,55.85934999000165,53509.00471992 2025-06-14,02:08:16.000,165,11004033,12805,0,1749866895,13112.867647379993,55.915743030003796,53509.11651384 2025-06-14,02:08:17.000,165,11004026,12725,0,1749866896,13112.948483099994,55.99328346000402,53509.15843656001 2025-06-14,02:08:18.000,165,11004039,12805,0,1749866897,13113.015846199989,56.07787302000361,53509.22132064 2025-06-14,02:08:19.000,165,11004029,12525,0,1749866898,13113.11689084999,56.113118670000404,53509.34708880001 2025-06-14,02:08:20.000,165,11003988,12605,0,1749866899,13113.16404502,56.14131518999784,53509.34010168 2025-06-14,02:08:21.000,165,11004062,12445,0,1749866900,13113.25835335999,56.099020410001685,53509.472856960005 2025-06-14,02:08:22.000,165,11003977,12685,0,1749866901,13113.30550753,56.08492215000297,53509.50779256 2025-06-14,02:08:23.000,165,11003956,12565,0,1749866902,13113.35939800999,56.056725629998255,53509.68247056001 2025-06-14,02:08:24.000,165,11004021,12725,0,1749866903,13113.35939800999,56.02147998000146,53509.710419040006 2025-06-14,02:08:25.000,165,11003986,12645,0,1749866904,13113.42002479999,56.00033259000338,53509.808238720005 2025-06-14,02:08:26.000,165,11004005,12605,0,1749866905,13113.46717897,55.94393955000123,53509.89907128001 2025-06-14,02:08:27.000,165,11003987,12965,0,1749866906,13113.588432550001,55.89459563999844,53509.98291672 2025-06-14,02:08:28.000,165,11004046,12805,0,1749866907,13113.676004579997,55.88754650999908,53510.01785232001 2025-06-14,02:08:29.000,165,11003986,12525,0,1749866908,13113.736631369997,55.79590782000014,53510.16458184001 2025-06-14,02:08:30.000,165,11003962,12445,0,1749866909,13113.777049229997,55.77476043000206,53510.213491680006 2025-06-14,02:08:31.000,165,11003982,12525,0,1749866910,13113.844412329992,55.697220000001835,53510.29733712 2025-06-14,02:08:32.000,165,11004022,12565,0,1749866911,13113.871357570002,55.647876089999045,53510.36720832 2025-06-14,02:08:33.000,165,11004028,12445,0,1749866912,13113.931984360002,55.62672870000097,53510.45105376001 2025-06-14,02:08:34.000,165,11004007,12685,0,1749866913,13113.965665909993,55.54213914000138,53510.5348992 2025-06-14,02:08:35.000,165,11004000,12605,0,1749866914,13114.046501629993,55.53509001000202,53510.61874464001 2025-06-14,02:08:36.000,165,11004030,12765,0,1749866915,13114.120601039998,55.49279522999859,53510.63970600001 2025-06-14,02:08:37.000,165,11003982,12645,0,1749866916,13114.208173069994,55.471647840000514,53510.765474160005 2025-06-14,02:08:38.000,165,11004020,12645,0,1749866917,13114.282272479999,55.39410741000029,53510.80739688001 2025-06-14,02:08:39.000,165,11004016,12965,0,1749866918,13114.390053439995,55.408205669999006,53510.89124232 2025-06-14,02:08:40.000,165,11004062,12685,0,1749866919,13114.48436178,55.37296002000221,53510.989062 2025-06-14,02:08:41.000,165,11004032,12845,0,1749866920,13114.55846118999,55.32361610999942,53511.100855920005 2025-06-14,02:08:42.000,165,11004014,12605,0,1749866921,13114.67971476999,55.3095178500007,53511.11483016 2025-06-14,02:08:43.000,165,11003984,12725,0,1749866922,13114.70666001,55.2108300300024,53511.18470136 2025-06-14,02:08:44.000,165,11004036,12725,0,1749866923,13114.787495730001,55.16148611999961,53511.26155968001 2025-06-14,02:08:45.000,165,11004062,12965,0,1749866924,13114.821177279991,55.13328960000217,53511.35937936001 2025-06-14,02:08:46.000,165,11003976,12685,0,1749866925,13114.848122520001,55.04165091000323,53511.41527632 2025-06-14,02:08:47.000,165,11003986,12885,0,1749866926,13114.780759419991,54.99230700000044,53511.4432248 2025-06-14,02:08:48.000,165,11004044,12725,0,1749866927,13114.693187389996,54.95706135000364,53511.499121759996 2025-06-14,02:08:49.000,165,11004056,12485,0,1749866928,13114.592142739995,54.90066831000149,53511.47117328 2025-06-14,02:08:50.000,165,11004046,12645,0,1749866929,13114.44394392,54.837226139999984,53511.555018720006 2025-06-14,02:08:51.000,165,11004029,12525,0,1749866930,13114.369844509994,54.80198049000319,53511.555018720006 2025-06-14,02:08:52.000,165,11004026,12685,0,1749866931,13114.187964139994,54.72444006000296,53511.57598008001 2025-06-14,02:08:53.000,165,11003982,12525,0,1749866932,13114.053237939988,54.68919440999889,53511.59694144001 2025-06-14,02:08:54.000,165,11003971,12645,0,1749866933,13113.891566500002,54.611653979998664,53511.65982552 2025-06-14,02:08:55.000,165,11004038,12605,0,1749866934,13113.750103990002,54.57640833000187,53511.65982552 2025-06-14,02:08:56.000,165,11004065,12565,0,1749866935,13113.601905169991,54.53411354999844,53511.687774 2025-06-14,02:08:57.000,165,11003994,12805,0,1749866936,13113.44697004,54.435425730000134,53511.65982552 2025-06-14,02:08:58.000,165,11004029,12405,0,1749866937,13113.292034909995,54.371983559998625,53511.6179028 2025-06-14,02:08:59.000,165,11004029,12765,0,1749866938,13113.150572399994,54.31559052000375,53511.6179028 2025-06-14,02:09:00.000,165,11004069,12565,0,1749866939,13113.03605512999,54.252148350002244,53511.603928560005 2025-06-14,02:09:01.000,165,11004005,12565,0,1749866940,13112.975428339989,54.18165705000138,53511.5829672 2025-06-14,02:09:02.000,165,11004007,12485,0,1749866941,13112.860911069998,54.11821487999987,53511.50610888001 2025-06-14,02:09:03.000,165,11004011,12725,0,1749866942,13112.807020589993,54.05477270999836,53511.52707024001 2025-06-14,02:09:04.000,165,11004036,12925,0,1749866943,13112.759866419998,53.93493750000198,53511.45719904001 2025-06-14,02:09:05.000,165,11004026,12605,0,1749866944,13112.672294390002,53.87149533000047,53511.485147520005 2025-06-14,02:09:06.000,165,11004033,12765,0,1749866945,13112.679030699997,53.76575838000281,53511.32444376 2025-06-14,02:09:07.000,165,11004013,12805,0,1749866946,13112.530831880002,53.66002142999787,53511.32444376 2025-06-14,02:09:08.000,165,11004018,12445,0,1749866947,13112.476941399997,53.58953013000428,53511.28252104 2025-06-14,02:09:09.000,165,11004055,12685,0,1749866948,13112.355687819996,53.51903883000341,53511.25457256 2025-06-14,02:09:10.000,165,11004012,12685,0,1749866949,13112.295061029996,53.441498400003184,53511.19168848001 2025-06-14,02:09:11.000,165,11004025,12605,0,1749866950,13112.18728007,53.39920361999975,53511.1288044 2025-06-14,02:09:12.000,165,11004014,12525,0,1749866951,13112.113180659995,53.34281058000488,53511.03797184 2025-06-14,02:09:13.000,165,11004033,12525,0,1749866952,13112.0053997,53.335761449998245,53510.91220368 2025-06-14,02:09:14.000,165,11004022,12885,0,1749866953,13111.98519077,53.30756493000081,53510.85630672001 2025-06-14,02:09:15.000,165,11004014,12645,0,1749866954,13111.94477291,53.31461406000017,53510.77246128 2025-06-14,02:09:16.000,165,11004012,12845,0,1749866955,13111.93803659999,53.3569088400036,53510.68162872 2025-06-14,02:09:17.000,165,11004049,12605,0,1749866956,13111.91782766999,53.40625274999911,53510.59079616001 2025-06-14,02:09:18.000,165,11004057,12445,0,1749866957,13111.92456398,53.42035100999783,53510.548873440006 2025-06-14,02:09:19.000,165,11004028,12485,0,1749866958,13111.92456398,53.51198970000405,53510.43707952 2025-06-14,02:09:20.000,165,11004043,12645,0,1749866959,13111.95824552999,53.54018622000149,53510.35323408001 2025-06-14,02:09:21.000,165,11004019,12525,0,1749866960,13111.99866338999,53.610677520002355,53510.29035 2025-06-14,02:09:22.000,165,11004047,12685,0,1749866961,13112.09970803999,53.64592316999915,53510.24842728 2025-06-14,02:09:23.000,165,11004007,12645,0,1749866962,13112.20075268999,53.68116882000322,53510.18554320001 2025-06-14,02:09:24.000,165,11004049,12685,0,1749866963,13112.315269959996,53.64592316999915,53510.12964624 2025-06-14,02:09:25.000,165,11004024,12565,0,1749866964,13112.476941399997,53.65297229999851,53510.045800800006 2025-06-14,02:09:26.000,165,11004029,12765,0,1749866965,13112.665558079992,53.603628390002996,53509.92003264001 2025-06-14,02:09:27.000,165,11004014,12765,0,1749866966,13112.894592619989,53.51903883000341,53509.9060584 2025-06-14,02:09:28.000,165,11003984,12565,0,1749866967,13113.15730870999,53.44854753000254,53509.8361872 2025-06-14,02:09:29.000,165,11004015,12845,0,1749866968,13113.44023372999,53.39920361999975,53509.822212959996 2025-06-14,02:09:30.000,165,11004029,12725,0,1749866969,13113.743367679992,53.3569088400036,53509.77330312 2025-06-14,02:09:31.000,165,11004019,12805,0,1749866970,13114.073446869988,53.30756493000081,53509.73836752 2025-06-14,02:09:32.000,165,11004032,12725,0,1749866971,13114.38331713,53.335761449998245,53509.67548344 2025-06-14,02:09:33.000,165,11004044,12965,0,1749866972,13114.693187389996,53.328712319998886,53509.64753496 2025-06-14,02:09:34.000,165,11004059,12565,0,1749866973,13115.036739199997,53.385105360001035,53509.6265736 2025-06-14,02:09:35.000,165,11004019,12565,0,1749866974,13115.312927909989,53.41330187999847,53509.57067664 2025-06-14,02:09:36.000,165,11004059,12765,0,1749866975,13115.59585292999,53.42035100999783,53509.52875392 2025-06-14,02:09:37.000,165,11004036,12765,0,1749866976,13115.92593212,53.47674404999998,53509.472856960005 2025-06-14,02:09:38.000,165,11004024,12605,0,1749866977,13116.181911899992,53.52608796000277,53509.45888272 2025-06-14,02:09:39.000,165,11003996,12605,0,1749866978,13116.505254779993,53.603628390002996,53509.4518956 2025-06-14,02:09:40.000,165,11004023,12805,0,1749866979,13116.76123456,53.65297229999851,53509.41696000001 2025-06-14,02:09:41.000,165,11004012,12725,0,1749866980,13117.07784112999,53.75870925000345,53509.31914032001 2025-06-14,02:09:42.000,165,11004052,12805,0,1749866981,13117.340557219992,53.829200550004316,53509.31914032001 2025-06-14,02:09:43.000,165,11004015,12845,0,1749866982,13117.650427479988,53.89264271999855,53509.27721760001 2025-06-14,02:09:44.000,165,11004026,12565,0,1749866983,13117.93335249999,53.93493750000198,53509.28420472 2025-06-14,02:09:45.000,165,11004047,12605,0,1749866984,13118.22301383,53.89264271999855,53509.3121532 2025-06-14,02:09:46.000,165,11004010,12565,0,1749866985,13118.526147780001,53.82215141999768,53509.19337216 2025-06-14,02:09:47.000,165,11004030,12645,0,1749866986,13118.842754349993,53.80805315999896,53509.14446232 2025-06-14,02:09:48.000,165,11004032,12525,0,1749866987,13119.17956985,53.71641447000002,53509.11651384 2025-06-14,02:09:49.000,165,11003991,12925,0,1749866988,13119.550066899996,53.68116882000322,53509.11651384 2025-06-14,02:09:50.000,165,11004009,12565,0,1749866989,13119.893618709997,53.667070560004504,53509.067604 2025-06-14,02:09:51.000,165,11004011,12525,0,1749866990,13120.196752659998,53.66002142999787,53509.00471992 2025-06-14,02:09:52.000,165,11004010,12565,0,1749866991,13120.607667569995,53.65297229999851,53508.99074568001 2025-06-14,02:09:53.000,165,11004045,12725,0,1749866992,13120.931010449996,53.667070560004504,53508.99074568001 2025-06-14,02:09:54.000,165,11004078,12445,0,1749866993,13121.362134289993,53.68821795000258,53509.01170704001 2025-06-14,02:09:55.000,165,11004059,12845,0,1749866994,13121.75284026999,53.786905770000885,53508.93484872 2025-06-14,02:09:56.000,165,11004021,12685,0,1749866995,13122.136809939992,53.786905770000885,53508.96279720001 2025-06-14,02:09:57.000,165,11004037,12645,0,1749866996,13122.601615329993,53.779856640001526,53508.920874480005 2025-06-14,02:09:58.000,165,11004042,12565,0,1749866997,13122.99905762,53.85034794000239,53508.851003280004 2025-06-14,02:09:59.000,165,11004016,12685,0,1749866998,13123.497544559992,53.90674098000454,53508.89292600001 2025-06-14,02:10:00.000,165,11004018,12565,0,1749866999,13123.894986849999,53.9490357600007,53508.90690024 2025-06-14,02:10:01.000,165,11003988,12765,0,1749867000,13124.29242913999,54.005428800002846,53508.89991312 2025-06-14,02:10:02.000,165,11004045,12845,0,1749867001,13124.669662499997,54.012477930002206,53508.93484872 2025-06-14,02:10:03.000,165,11003980,13045,0,1749867002,13124.999741689993,54.06182183999772,53508.96279720001 2025-06-14,02:10:04.000,165,11004015,12645,0,1749867003,13125.30961194999,54.04067444999964,53509.02568128 2025-06-14,02:10:05.000,165,11003989,12645,0,1749867004,13125.57906435,54.04067444999964,53509.06061688001 2025-06-14,02:10:06.000,165,11004032,12525,0,1749867005,13125.868725679997,53.99133054000413,53509.14446232 2025-06-14,02:10:07.000,165,11004015,12765,0,1749867006,13126.077551289993,53.94198663000134,53509.22132064 2025-06-14,02:10:08.000,165,11004031,12765,0,1749867007,13126.293113209998,53.89969184999791,53509.20035928001 2025-06-14,02:10:09.000,165,11004041,12605,0,1749867008,13126.51541144,53.87149533000047,53509.242282 2025-06-14,02:10:10.000,165,11004017,12845,0,1749867009,13126.71750074,53.82215141999768,53509.36805016001 2025-06-14,02:10:11.000,165,11004002,12805,0,1749867010,13126.926326349996,53.786905770000885,53509.36805016001 2025-06-14,02:10:12.000,165,11004020,12645,0,1749867011,13127.108206719997,53.786905770000885,53509.43792136 2025-06-14,02:10:13.000,165,11004069,12685,0,1749867012,13127.290087089998,53.737561859998095,53509.51477968001 2025-06-14,02:10:14.000,165,11004024,12685,0,1749867013,13127.451758529998,53.730512729998736,53509.66849632 2025-06-14,02:10:15.000,165,11004033,12525,0,1749867014,13127.613429969999,53.793954900000244,53509.689457680004 2025-06-14,02:10:16.000,165,11004026,12925,0,1749867015,13127.81551927,53.786905770000885,53509.79426448 2025-06-14,02:10:17.000,165,11004035,12445,0,1749867016,13128.01760857,53.836249680003675,53509.86413568 2025-06-14,02:10:18.000,165,11003987,12725,0,1749867017,13128.233170489992,53.87149533000047,53509.96195536 2025-06-14,02:10:19.000,165,11004060,12605,0,1749867018,13128.448732409997,53.9490357600007,53510.11567200001 2025-06-14,02:10:20.000,165,11004007,12605,0,1749867019,13128.664294329988,53.977232279998134,53510.19951744 2025-06-14,02:10:21.000,165,11004015,12645,0,1749867020,13128.960691969995,54.047723579999,53510.24842728 2025-06-14,02:10:22.000,165,11004005,12645,0,1749867021,13129.18972650999,54.09706749000179,53510.360221200004 2025-06-14,02:10:23.000,165,11003981,12565,0,1749867022,13129.412024739991,54.21690269999817,53510.40214392001 2025-06-14,02:10:24.000,165,11004035,12605,0,1749867023,13129.681477140002,54.30854139000439,53510.50695072 2025-06-14,02:10:25.000,165,11004015,13005,0,1749867024,13129.910511679998,54.40018008000334,53510.646693120005 2025-06-14,02:10:26.000,165,11004053,12765,0,1749867025,13130.200173009995,54.56231007000315,53510.7445128 2025-06-14,02:10:27.000,165,11004030,12525,0,1749867026,13130.36858075999,54.68919440999889,53510.91220368 2025-06-14,02:10:28.000,165,11004026,12445,0,1749867027,13130.651505779992,54.76673483999912,53511.030984720004 2025-06-14,02:10:29.000,165,11004051,12605,0,1749867028,13130.792968289992,54.91476657000021,53511.10784304 2025-06-14,02:10:30.000,165,11004054,12645,0,1749867029,13130.988321279998,54.999356129999796,53511.28252104 2025-06-14,02:10:31.000,165,11004054,12885,0,1749867030,13131.210619509999,55.09099481999874,53511.41527632 2025-06-14,02:10:32.000,165,11003999,12645,0,1749867031,13131.36555463999,55.18968264000432,53511.52707024001 2025-06-14,02:10:33.000,165,11004043,12685,0,1749867032,13131.49354453,55.27427220000391,53511.67379976001 2025-06-14,02:10:34.000,165,11004056,12845,0,1749867033,13131.722579069996,55.35886176000349,53511.8275164 2025-06-14,02:10:35.000,165,11004029,12965,0,1749867034,13131.830360029991,55.38705828000093,53512.02315576 2025-06-14,02:10:36.000,165,11004035,12565,0,1749867035,13132.012240399992,55.53509001000202,53512.086039840004 2025-06-14,02:10:37.000,165,11004034,12845,0,1749867036,13132.140230290002,55.58443392000481,53512.26770496001 2025-06-14,02:10:38.000,165,11003990,12965,0,1749867037,13132.268220179998,55.683121740003116,53512.442382960005 2025-06-14,02:10:39.000,165,11004017,12805,0,1749867038,13132.349055899998,55.8029569499995,53512.5960996 2025-06-14,02:10:40.000,165,11004032,12685,0,1749867039,13132.470309479999,55.929841290002514,53512.74981624001 2025-06-14,02:10:41.000,165,11004001,12965,0,1749867040,13132.578090439994,56.0144308500021,53512.85462304 2025-06-14,02:10:42.000,165,11004051,12685,0,1749867041,13132.70608032999,56.113118670000404,53513.0502624 2025-06-14,02:10:43.000,165,11004010,12725,0,1749867042,13132.800388669995,56.13426605999848,53513.23891464 2025-06-14,02:10:44.000,165,11004041,12805,0,1749867043,13132.91490594,56.24000301000342,53513.41359264 2025-06-14,02:10:45.000,165,11004048,12685,0,1749867044,13133.029423209991,56.26819953000086,53513.53237368 2025-06-14,02:10:46.000,165,11004051,12565,0,1749867045,13133.130467859992,56.20475735999935,53513.714038800004 2025-06-14,02:10:47.000,165,11004064,13005,0,1749867046,13133.184358339997,56.19065910000063,53513.832819840005 2025-06-14,02:10:48.000,165,11004034,12645,0,1749867047,13133.218039890002,56.099020410001685,53514.000510720005 2025-06-14,02:10:49.000,165,11004017,12765,0,1749867048,13133.244985129997,56.12721692999912,53514.12627888 2025-06-14,02:10:50.000,165,11004014,12605,0,1749867049,13133.312348229992,56.056725629998255,53514.266021280004 2025-06-14,02:10:51.000,165,11004035,12525,0,1749867050,13133.453810739993,55.98623433000466,53514.44768640001 2025-06-14,02:10:52.000,165,11004049,12605,0,1749867051,13133.615482179994,55.95803780999995,53514.63633864 2025-06-14,02:10:53.000,165,11004028,12765,0,1749867052,13133.80409885999,55.94393955000123,53514.78306816001 2025-06-14,02:10:54.000,165,11004015,12445,0,1749867053,13134.00618815999,55.915743030003796,53514.97870752001 2025-06-14,02:10:55.000,165,11004035,12685,0,1749867054,13134.201541149996,55.866399120001006,53515.09748856001 2025-06-14,02:10:56.000,165,11004040,12525,0,1749867055,13134.450784619992,55.81000607999886,53515.27915368 2025-06-14,02:10:57.000,165,11004008,12805,0,1749867056,13134.700028089988,55.71836738999991,53515.411908960006 2025-06-14,02:10:58.000,165,11004022,12605,0,1749867057,13134.976216799994,55.697220000001835,53515.64947104001 2025-06-14,02:10:59.000,165,11004040,12845,0,1749867058,13135.24566919999,55.66197434999776,53515.76126496 2025-06-14,02:11:00.000,165,11004069,12645,0,1749867059,13135.535330530001,55.60558131000289,53515.99183992 2025-06-14,02:11:01.000,165,11004081,12445,0,1749867060,13135.818255550003,55.52804088000266,53516.10363384001 2025-06-14,02:11:02.000,165,11004017,12805,0,1749867061,13136.14159842999,55.48574609999923,53516.32023456001 2025-06-14,02:11:03.000,165,11004082,12525,0,1749867062,13136.3908419,55.44345132000308,53516.50888680001 2025-06-14,02:11:04.000,165,11004020,12525,0,1749867063,13136.660294299996,55.40115653999965,53516.69753904 2025-06-14,02:11:05.000,165,11004026,12525,0,1749867064,13136.943219319997,55.36591089000285,53516.928114 2025-06-14,02:11:06.000,165,11004063,12605,0,1749867065,13137.165517549998,55.33771436999814,53517.15868896001 2025-06-14,02:11:07.000,165,11004039,12725,0,1749867066,13137.434969949994,55.33066523999878,53517.29843136001 2025-06-14,02:11:08.000,165,11004069,12605,0,1749867067,13137.69094973,55.288370460002625,53517.54996768 2025-06-14,02:11:09.000,165,11004076,12925,0,1749867068,13137.866093789991,55.246075679999194,53517.73163280001 2025-06-14,02:11:10.000,165,11004044,12885,0,1749867069,13138.122073569997,55.20378090000304,53517.91329792 2025-06-14,02:11:11.000,165,11004041,12645,0,1749867070,13138.317426559988,55.22492829000112,53518.122911520004 2025-06-14,02:11:12.000,165,11004027,12605,0,1749867071,13138.458889069989,55.2108300300024,53518.311563760006 2025-06-14,02:11:13.000,165,11004050,12725,0,1749867072,13138.62056050999,55.22492829000112,53518.54213872 2025-06-14,02:11:14.000,165,11003960,12885,0,1749867073,13138.82938612,55.20378090000304,53518.75873944001 2025-06-14,02:11:15.000,165,11004004,12445,0,1749867074,13138.96411231999,55.19673177000368,53518.93341744001 2025-06-14,02:11:16.000,165,11004014,12445,0,1749867075,13139.125783759991,55.231977420000476,53519.14303104001 2025-06-14,02:11:17.000,165,11004015,12805,0,1749867076,13139.247037339992,55.246075679999194,53519.33168328 2025-06-14,02:11:18.000,165,11004036,12645,0,1749867077,13139.361554609997,55.26722307000455,53519.632129440004 2025-06-14,02:11:19.000,165,11004041,12605,0,1749867078,13139.523226049998,55.295419590001984,53519.80680744 2025-06-14,02:11:20.000,165,11004030,12605,0,1749867079,13139.671424869994,55.37296002000221,53520.037382400005 2025-06-14,02:11:21.000,165,11004024,12445,0,1749867080,13139.77920582999,55.47869696999987,53520.17013768 2025-06-14,02:11:22.000,165,11004034,12685,0,1749867081,13139.833096309994,55.61967957000161,53520.372764160005 2025-06-14,02:11:23.000,165,11004041,12525,0,1749867082,13139.853305239994,55.79590782000014,53520.603339119996 2025-06-14,02:11:24.000,165,11003973,12645,0,1749867083,13139.86677786,55.95098868000059,53520.76404288 2025-06-14,02:11:25.000,165,11004074,12965,0,1749867084,13139.83983261999,56.091971280002326,53521.00160496 2025-06-14,02:11:26.000,165,11004008,12805,0,1749867085,13139.785942139999,56.282297789999575,53521.17628296 2025-06-14,02:11:27.000,165,11004045,12805,0,1749867086,13139.738787969989,56.43032952000067,53521.35096096001 2025-06-14,02:11:28.000,165,11004017,12725,0,1749867087,13139.684897489999,56.564262990003044,53521.52563896 2025-06-14,02:11:29.000,165,11004022,12525,0,1749867088,13139.590589149993,56.684098199999426,53521.65140712 2025-06-14,02:11:30.000,165,11004029,12845,0,1749867089,13139.536698669988,56.796884280003724,53521.90294344001 2025-06-14,02:11:31.000,165,11004042,12805,0,1749867090,13139.435654020002,56.98016166000161,53522.05666008 2025-06-14,02:11:32.000,165,11004071,12605,0,1749867091,13139.381763539997,57.07180035000056,53522.25229944 2025-06-14,02:11:33.000,165,11003988,12725,0,1749867092,13139.240301029997,57.21278295000229,53522.4130032 2025-06-14,02:11:34.000,165,11004016,12685,0,1749867093,13139.152729000001,57.38901120000082,53522.55973272 2025-06-14,02:11:35.000,165,11004046,12525,0,1749867094,13139.065156969991,57.53704293000192,53522.720436480005 2025-06-14,02:11:36.000,165,11004021,12645,0,1749867095,13138.9506397,57.67802553000365,53522.818256160004 2025-06-14,02:11:37.000,165,11004073,12765,0,1749867096,13138.916958149995,57.776713350001955,53522.99293416 2025-06-14,02:11:38.000,165,11004033,12485,0,1749867097,13138.78896826,57.84720465000282,53523.104728080005 2025-06-14,02:11:39.000,165,11004014,12525,0,1749867098,13138.68118729999,57.98818725000456,53523.272418960005 2025-06-14,02:11:40.000,165,11004030,12685,0,1749867099,13138.55993371999,58.04458028999943,53523.4261356 2025-06-14,02:11:41.000,165,11004049,12805,0,1749867100,13138.384789659998,58.129169849999016,53523.565878 2025-06-14,02:11:42.000,165,11004045,12445,0,1749867101,13138.337635489988,58.20671027999924,53523.67068480001 2025-06-14,02:11:43.000,165,11004029,12725,0,1749867102,13138.290481319993,58.25605419000203,53523.8104272 2025-06-14,02:11:44.000,165,11004058,12805,0,1749867103,13138.216381910002,58.29834896999819,53523.894272640006 2025-06-14,02:11:45.000,165,11004023,12685,0,1749867104,13138.182700359997,58.29834896999819,53524.06895064 2025-06-14,02:11:46.000,165,11004045,12765,0,1749867105,13138.209645599993,58.30539810000482,53524.1947188 2025-06-14,02:11:47.000,165,11004072,12565,0,1749867106,13138.196172980002,58.3265454900029,53524.27157712001 2025-06-14,02:11:48.000,165,11004014,12845,0,1749867107,13138.250063459993,58.31949636000354,53524.43228088 2025-06-14,02:11:49.000,165,11004040,12725,0,1749867108,13138.216381910002,58.34064375000162,53524.495164960004 2025-06-14,02:11:50.000,165,11004052,12765,0,1749867109,13138.283745009998,58.35474201000034,53524.6488816 2025-06-14,02:11:51.000,165,11004032,12645,0,1749867110,13138.310690249993,58.38293852999777,53524.80958536 2025-06-14,02:11:52.000,165,11004005,12605,0,1749867111,13138.290481319993,58.39703679000377,53524.879456560004 2025-06-14,02:11:53.000,165,11004021,12645,0,1749867112,13138.263536079998,58.375889399998414,53524.963302 2025-06-14,02:11:54.000,165,11004061,12565,0,1749867113,13138.297217629988,58.425233310001204,53525.06112168001 2025-06-14,02:11:55.000,165,11004050,12765,0,1749867114,13138.324162869998,58.54506852000486,53525.186889840006 2025-06-14,02:11:56.000,165,11004045,12805,0,1749867115,13138.270272389993,58.587363300001016,53525.312658 2025-06-14,02:11:57.000,165,11004005,12765,0,1749867116,13138.243327149998,58.69310024999868,53525.38951632 2025-06-14,02:11:58.000,165,11004057,12685,0,1749867117,13138.243327149998,58.763591549999546,53525.41047768 2025-06-14,02:11:59.000,165,11004050,12965,0,1749867118,13138.196172980002,58.90457415000128,53525.52925872 2025-06-14,02:12:00.000,165,11004055,12965,0,1749867119,13138.182700359997,59.0173602299983,53525.59214280001 2025-06-14,02:12:01.000,165,11004022,12885,0,1749867120,13138.209645599993,59.14424457000132,53525.71092384001 2025-06-14,02:12:02.000,165,11004038,12805,0,1749867121,13138.223118219998,59.29932543000177,53525.77380792 2025-06-14,02:12:03.000,165,11004099,12605,0,1749867122,13138.236590840002,59.412111509998795,53525.82970488001 2025-06-14,02:12:04.000,165,11004047,12685,0,1749867123,13138.250063459993,59.581290629997966,53525.89957608001 2025-06-14,02:12:05.000,165,11004049,12845,0,1749867124,13138.277008700003,59.679978450003546,53525.96246016 2025-06-14,02:12:06.000,165,11004032,12405,0,1749867125,13138.290481319993,59.820961049998004,53526.03233136 2025-06-14,02:12:07.000,165,11004085,12965,0,1749867126,13138.378053349988,59.92669800000294,53526.0812412 2025-06-14,02:12:08.000,165,11004024,12325,0,1749867127,13138.452152759994,59.99014017000445,53526.0812412 2025-06-14,02:12:09.000,165,11004075,12765,0,1749867128,13138.586878959999,60.152270160004264,53526.22797072 2025-06-14,02:12:10.000,165,11004050,12645,0,1749867129,13138.66097836999,60.34964580000087,53526.21399648001 2025-06-14,02:12:11.000,165,11004022,12965,0,1749867130,13138.815913499995,60.561119700003474,53526.24893208 2025-06-14,02:12:12.000,165,11004077,12605,0,1749867131,13138.91022184,60.75849534000008,53526.35373888001 2025-06-14,02:12:13.000,165,11004040,12525,0,1749867132,13138.997793869996,60.97701837000204,53526.41662296 2025-06-14,02:12:14.000,165,11004086,12765,0,1749867133,13139.125783759991,61.20259053000336,53526.36771312 2025-06-14,02:12:15.000,165,11004084,12965,0,1749867134,13139.267246269992,61.4422609500034,53526.43059720001 2025-06-14,02:12:16.000,165,11004029,12885,0,1749867135,13139.476071880003,61.6889805000028,53526.48649416 2025-06-14,02:12:17.000,165,11004073,12765,0,1749867136,13139.637743319989,61.90750353000476,53526.535404 2025-06-14,02:12:18.000,165,11004052,12605,0,1749867137,13139.83983261999,62.126026559999445,53526.577326720006 2025-06-14,02:12:19.000,165,11004044,12565,0,1749867138,13140.08233977999,62.37274610999884,53526.64719792001 2025-06-14,02:12:20.000,165,11004049,12685,0,1749867139,13140.223802289991,62.66176044000167,53526.68912064001 2025-06-14,02:12:21.000,165,11004072,12685,0,1749867140,13140.432627900002,62.936676509998506,53526.73104336 2025-06-14,02:12:22.000,165,11004039,12485,0,1749867141,13140.567354099992,63.176346929998545,53526.73104336 2025-06-14,02:12:23.000,165,11004012,12565,0,1749867142,13140.782916019998,63.394869960000506,53526.78694032001 2025-06-14,02:12:24.000,165,11004081,12285,0,1749867143,13140.99847793999,63.66273689999798,53526.73104336 2025-06-14,02:12:25.000,165,11004041,12845,0,1749867144,13141.20730355,63.867161670001224,53526.80091456 2025-06-14,02:12:26.000,165,11004103,12965,0,1749867145,13141.443074399991,64.00814427000296,53526.77296608 2025-06-14,02:12:27.000,165,11004038,12645,0,1749867146,13141.631691080001,64.1491268700047,53526.81488880001 2025-06-14,02:12:28.000,165,11004093,12445,0,1749867147,13141.934825029988,64.29010946999915,53526.7799532 2025-06-14,02:12:29.000,165,11004057,12605,0,1749867148,13142.231222669994,64.41699381000217,53526.724056240004 2025-06-14,02:12:30.000,165,11004060,12645,0,1749867149,13142.52088399999,64.50158337000175,53526.75899184 2025-06-14,02:12:31.000,165,11004050,12765,0,1749867150,13142.857699499997,64.60732031999942,53526.76597896001 2025-06-14,02:12:32.000,165,11004080,12725,0,1749867151,13143.194514999988,64.66371336000157,53526.71706912001 2025-06-14,02:12:33.000,165,11004080,12605,0,1749867152,13143.58522098,64.72010640000371,53526.71706912001 2025-06-14,02:12:34.000,165,11004042,12485,0,1749867153,13143.922036479991,64.78354856999795,53526.696107760006 2025-06-14,02:12:35.000,165,11004043,12645,0,1749867154,13144.245379359993,64.83289248000074,53526.64719792001 2025-06-14,02:12:36.000,165,11004068,12605,0,1749867155,13144.602403789999,64.93158029999904,53526.61226232 2025-06-14,02:12:37.000,165,11004074,12605,0,1749867156,13144.91901035999,65.03731725000398,53526.57033960001 2025-06-14,02:12:38.000,165,11004045,12805,0,1749867157,13145.141308589991,65.12895594000292,53526.57033960001 2025-06-14,02:12:39.000,165,11004020,12685,0,1749867158,13145.363606819992,65.24174201999995,53526.48649416 2025-06-14,02:12:40.000,165,11004042,12565,0,1749867159,13145.579168739998,65.32633157999953,53526.44457144 2025-06-14,02:12:41.000,165,11004036,12645,0,1749867160,13145.754312799989,65.42501939999784,53526.37470024 2025-06-14,02:12:42.000,165,11004044,12645,0,1749867161,13145.949665789994,65.52370722000342,53526.3257904 2025-06-14,02:12:43.000,165,11004036,12485,0,1749867162,13146.16522771,65.59419852000428,53526.23495784001 2025-06-14,02:12:44.000,165,11004081,12765,0,1749867163,13146.367317010001,65.69288634000259,53526.16508664001 2025-06-14,02:12:45.000,165,11004083,12765,0,1749867164,13146.576142619997,65.7563285100041,53526.123163920005 2025-06-14,02:12:46.000,165,11004034,12605,0,1749867165,13146.798440849998,65.84796720000304,53526.053292720004 2025-06-14,02:12:47.000,165,11004035,12885,0,1749867166,13147.03421169999,65.94665502000134,53525.91355032 2025-06-14,02:12:48.000,165,11004072,12485,0,1749867167,13147.209355759995,66.03124458000093,53525.78079504001 2025-06-14,02:12:49.000,165,11004022,12845,0,1749867168,13147.38449982,66.08763762000308,53525.6969496 2025-06-14,02:12:50.000,165,11004042,12765,0,1749867169,13147.586589120001,66.08763762000308,53525.57816856 2025-06-14,02:12:51.000,165,11004028,12645,0,1749867170,13147.754996869997,66.10878501000116,53525.48034888 2025-06-14,02:12:52.000,165,11004009,12485,0,1749867171,13147.943613549993,66.09468675000244,53525.312658 2025-06-14,02:12:53.000,165,11004068,12525,0,1749867172,13148.179384399999,66.02419545000157,53525.27772240001 2025-06-14,02:12:54.000,165,11004020,12565,0,1749867173,13148.388210009995,66.03124458000093,53525.13099288 2025-06-14,02:12:55.000,165,11004059,12805,0,1749867174,13148.59703561999,65.98190066999814,53524.99125048001 2025-06-14,02:12:56.000,165,11004008,12805,0,1749867175,13148.738498129991,65.96780240999942,53524.879456560004 2025-06-14,02:12:57.000,165,11004055,12765,0,1749867176,13148.974268979997,65.93255676000263,53524.73971416 2025-06-14,02:12:58.000,165,11004050,13045,0,1749867177,13149.082049939992,65.93255676000263,53524.544074800004 2025-06-14,02:12:59.000,165,11004052,12885,0,1749867178,13149.284139239993,65.88321284999984,53524.45324224 2025-06-14,02:13:00.000,165,11004062,12685,0,1749867179,13149.486228539994,65.84091807000368,53524.29253848 2025-06-14,02:13:01.000,165,11004024,12645,0,1749867180,13149.62095474,65.86911459000112,53524.16677032 2025-06-14,02:13:02.000,165,11004026,12925,0,1749867181,13149.76241725,65.84091807000368,53524.02702792 2025-06-14,02:13:03.000,165,11004026,12725,0,1749867182,13149.89714344999,65.77042677000281,53523.845362800006 2025-06-14,02:13:04.000,165,11004012,12685,0,1749867183,13150.031869649996,65.77747590000217,53523.69164616 2025-06-14,02:13:05.000,165,11003979,12805,0,1749867184,13150.105969060001,65.79862329000025,53523.53094240001 2025-06-14,02:13:06.000,165,11004019,12725,0,1749867185,13150.207013710002,65.79157416000089,53523.4261356 2025-06-14,02:13:07.000,165,11003987,12885,0,1749867186,13150.267640500002,65.77747590000217,53523.26543184001 2025-06-14,02:13:08.000,165,11004041,12805,0,1749867187,13150.328267290002,65.82681980999769,53523.09075384 2025-06-14,02:13:09.000,165,11004025,12605,0,1749867188,13150.409103010003,65.97485153999878,53522.92306296 2025-06-14,02:13:10.000,165,11004012,12765,0,1749867189,13150.469729799988,66.07353936000436,53522.86017888001 2025-06-14,02:13:11.000,165,11004001,12645,0,1749867190,13150.462993489993,66.19337457000074,53522.66453952001 2025-06-14,02:13:12.000,165,11004033,12965,0,1749867191,13150.476466109998,66.29206238999905,53522.482874400004 2025-06-14,02:13:13.000,165,11003985,12685,0,1749867192,13150.570774449989,66.39779934000398,53522.40601608001 2025-06-14,02:13:14.000,165,11004017,12445,0,1749867193,13150.570774449989,66.48943803000293,53522.18242824 2025-06-14,02:13:15.000,165,11004012,12605,0,1749867194,13150.631401239989,66.56697846000316,53522.05666008 2025-06-14,02:13:16.000,165,11004047,12645,0,1749867195,13150.665082789994,66.63746976000402,53521.979801760004 2025-06-14,02:13:17.000,165,11003996,12445,0,1749867196,13150.75939113,66.7573049700004,53521.73525256001 2025-06-14,02:13:18.000,165,11004039,12605,0,1749867197,13150.83349053999,66.89123844000278,53521.56057456 2025-06-14,02:13:19.000,165,11004029,12725,0,1749867198,13150.907589949995,67.01107364999916,53521.378909440005 2025-06-14,02:13:20.000,165,11003983,12645,0,1749867199,13150.948007809995,67.08156495000003,53521.274102639996 2025-06-14,02:13:21.000,165,11004034,12765,0,1749867200,13151.11641555999,67.14500712000154,53521.141347360004 2025-06-14,02:13:22.000,165,11003981,12645,0,1749867201,13151.237669139991,67.19435103000433,53520.924746640005 2025-06-14,02:13:23.000,165,11004023,12605,0,1749867202,13151.338713789992,67.29303885000263,53520.71513304 2025-06-14,02:13:24.000,165,11004001,12605,0,1749867203,13151.399340579992,67.34238275999815,53520.62430048 2025-06-14,02:13:25.000,165,11004031,12885,0,1749867204,13151.446494750002,67.38467754000158,53520.3867384 2025-06-14,02:13:26.000,165,11004017,12805,0,1749867205,13151.433022129997,67.44107058000372,53520.2819316 2025-06-14,02:13:27.000,165,11004018,12965,0,1749867206,13151.480176299992,67.44107058000372,53520.05135664 2025-06-14,02:13:28.000,165,11003991,13125,0,1749867207,13151.426285820002,67.37057928000286,53519.91161424001 2025-06-14,02:13:29.000,165,11004069,12885,0,1749867208,13151.453231059997,67.37057928000286,53519.7578976 2025-06-14,02:13:30.000,165,11004000,12925,0,1749867209,13151.439758439992,67.31418624000071,53519.583219600005 2025-06-14,02:13:31.000,165,11004064,12445,0,1749867210,13151.459967369992,67.29303885000263,53519.40854160001 2025-06-14,02:13:32.000,165,11004036,12765,0,1749867211,13151.480176299992,67.37057928000286,53519.25482496 2025-06-14,02:13:33.000,165,11003991,12845,0,1749867212,13151.486912610002,67.35648102000414,53519.08713408 2025-06-14,02:13:34.000,165,11004010,12445,0,1749867213,13151.459967369992,67.35648102000414,53518.90546896001 2025-06-14,02:13:35.000,165,11004001,12485,0,1749867214,13151.412813199997,67.33533362999879,53518.72380384 2025-06-14,02:13:36.000,165,11003995,12645,0,1749867215,13151.372395339997,67.32828449999943,53518.56310008 2025-06-14,02:13:37.000,165,11004000,12765,0,1749867216,13151.399340579992,67.32123537000007,53518.44431904 2025-06-14,02:13:38.000,165,11004042,12765,0,1749867217,13151.399340579992,67.38467754000158,53518.26964104 2025-06-14,02:13:39.000,165,11004013,13005,0,1749867218,13151.318504859992,67.43402145000437,53518.12989864 2025-06-14,02:13:40.000,165,11003971,12845,0,1749867219,13151.311768549996,67.51156188000459,53518.03207896 2025-06-14,02:13:41.000,165,11004005,12565,0,1749867220,13151.257878069991,67.53975840000203,53517.8364396 2025-06-14,02:13:42.000,165,11003999,12805,0,1749867221,13151.264614380001,67.56795491999947,53517.72464568 2025-06-14,02:13:43.000,165,11004004,12605,0,1749867222,13151.251141759996,67.52566014000331,53517.58490328001 2025-06-14,02:13:44.000,165,11003992,12805,0,1749867223,13151.271350689996,67.54680753000139,53517.452148000004 2025-06-14,02:13:45.000,165,11004029,12525,0,1749867224,13151.278086999992,67.59615144000418,53517.36830256 2025-06-14,02:13:46.000,165,11004079,12845,0,1749867225,13151.237669139991,67.6736918700044,53517.20759880001 2025-06-14,02:13:47.000,165,11003996,12845,0,1749867226,13151.278086999992,67.75828143000399,53517.088817760006 2025-06-14,02:13:48.000,165,11004039,13005,0,1749867227,13151.325241170001,67.80057621000014,53516.99099808001 2025-06-14,02:13:49.000,165,11004016,12845,0,1749867228,13151.399340579992,67.89221489999909,53516.88619128 2025-06-14,02:13:50.000,165,11004009,12605,0,1749867229,13151.493648919997,67.90631315999781,53516.76741024 2025-06-14,02:13:51.000,165,11004064,12685,0,1749867230,13151.614902499998,67.97680445999868,53516.613693600004 2025-06-14,02:13:52.000,165,11004004,12765,0,1749867231,13151.776573939998,68.0543448899989,53516.59273224 2025-06-14,02:13:53.000,165,11003985,12485,0,1749867232,13151.897827519999,68.14598357999785,53516.49491256 2025-06-14,02:13:54.000,165,11004012,12525,0,1749867233,13152.05276264999,68.29401530999894,53516.43202848 2025-06-14,02:13:55.000,165,11004012,12685,0,1749867234,13152.248115639995,68.4490961699994,53516.37613152 2025-06-14,02:13:56.000,165,11004030,12605,0,1749867235,13152.38284184,68.58302964000177,53516.250363360006 2025-06-14,02:13:57.000,165,11004021,12565,0,1749867236,13152.537776969992,68.77335614999902,53516.25735048 2025-06-14,02:13:58.000,165,11003982,12845,0,1749867237,13152.726393650002,68.92138788000011,53516.17350504001 2025-06-14,02:13:59.000,165,11004007,12605,0,1749867238,13152.928482949988,69.04827222000313,53516.12459520001 2025-06-14,02:14:00.000,165,11003994,12605,0,1749867239,13153.157517489999,69.21040221000294,53516.061711120004 2025-06-14,02:14:01.000,165,11004043,12805,0,1749867240,13153.366343099995,69.35138481000467,53516.04074976 2025-06-14,02:14:02.000,165,11003920,12725,0,1749867241,13153.608850259996,69.49236740999913,53516.04773688 2025-06-14,02:14:03.000,165,11003981,12685,0,1749867242,13153.837884799992,69.61220262000279,53516.00581416001 2025-06-14,02:14:04.000,165,11003996,12645,0,1749867243,13154.033237789998,69.6756447900043,53515.97786568 2025-06-14,02:14:05.000,165,11004003,12645,0,1749867244,13154.235327089998,69.81662738999876,53515.9499172 2025-06-14,02:14:06.000,165,11004011,12805,0,1749867245,13154.444152699994,69.96465911999985,53515.942930080004 2025-06-14,02:14:07.000,165,11004012,12685,0,1749867246,13154.59908783,70.07039607000479,53515.81716192001 2025-06-14,02:14:08.000,165,11003985,12365,0,1749867247,13154.747286649996,70.21842779999861,53515.81716192001 2025-06-14,02:14:09.000,165,11004014,12485,0,1749867248,13154.902221780001,70.41580344000249,53515.76825208001 2025-06-14,02:14:10.000,165,11003997,12605,0,1749867249,13155.077365839992,70.55678604000423,53515.796200560006 2025-06-14,02:14:11.000,165,11004047,12645,0,1749867250,13155.319872999993,70.7259651600034,53515.677419520005 2025-06-14,02:14:12.000,165,11004020,12605,0,1749867251,13155.542171229994,70.87399689000449,53515.66344528 2025-06-14,02:14:13.000,165,11004028,12525,0,1749867252,13155.83856887,71.0713725300011,53515.60056120001 2025-06-14,02:14:14.000,165,11003992,12525,0,1749867253,13156.047394479996,71.27579730000434,53515.59357408 2025-06-14,02:14:15.000,165,11004066,12685,0,1749867254,13156.256220089992,71.45202555000287,53515.509728640005 2025-06-14,02:14:16.000,165,11004045,12885,0,1749867255,13156.532408799998,71.61415554000268,53515.53767712 2025-06-14,02:14:17.000,165,11004013,12485,0,1749867256,13156.78838857999,71.73399074999907,53515.40492184001 2025-06-14,02:14:18.000,165,11003980,12805,0,1749867257,13157.05784098,71.86792422000144,53515.4258832 2025-06-14,02:14:19.000,165,11004058,12765,0,1749867258,13157.367711239996,72.0230050800019,53515.356012 2025-06-14,02:14:20.000,165,11004008,12645,0,1749867259,13157.670845189998,72.13579115999892,53515.31408928001 2025-06-14,02:14:21.000,165,11004068,12765,0,1749867260,13157.933561279999,72.25562637000257,53515.21626960001 2025-06-14,02:14:22.000,165,11003977,12565,0,1749867261,13158.182804749995,72.34021593000216,53515.20229536 2025-06-14,02:14:23.000,165,11003984,12525,0,1749867262,13158.452257149991,72.45300200999918,53515.13242416 2025-06-14,02:14:24.000,165,11004015,12605,0,1749867263,13158.741918480002,72.50939505000133,53515.055565840004 2025-06-14,02:14:25.000,165,11004008,12685,0,1749867264,13159.011370879998,72.55873896000412,53515.02761736001 2025-06-14,02:14:26.000,165,11004050,12765,0,1749867265,13159.27408697,72.55168983000476,53514.98569464 2025-06-14,02:14:27.000,165,11004018,12565,0,1749867266,13159.563748299995,72.55168983000476,53514.87390072 2025-06-14,02:14:28.000,165,11003989,12685,0,1749867267,13159.853409629992,72.4811985300039,53514.84595224 2025-06-14,02:14:29.000,165,11004016,12285,0,1749867268,13160.230642989998,72.46005113999854,53514.80402952 2025-06-14,02:14:30.000,165,11004011,12605,0,1749867269,13160.48662276999,72.43890375000046,53514.720184080004 2025-06-14,02:14:31.000,165,11004042,12805,0,1749867270,13160.83691089,72.38955983999767,53514.66428712001 2025-06-14,02:14:32.000,165,11004034,12605,0,1749867271,13161.039000190001,72.24152811000386,53514.59441592001 2025-06-14,02:14:33.000,165,11004011,12525,0,1749867272,13161.274771039993,72.09349638000276,53514.54550608001 2025-06-14,02:14:34.000,165,11004056,12765,0,1749867273,13161.490332959998,71.95251378000103,53514.47563488001 2025-06-14,02:14:35.000,165,11004028,12765,0,1749867274,13161.76652166999,71.76218727000378,53514.37781520001 2025-06-14,02:14:36.000,165,11004060,12685,0,1749867275,13162.022501449996,71.58595901999797,53514.405763680006 2025-06-14,02:14:37.000,165,11004036,12965,0,1749867276,13162.231327059992,71.4308781600048,53514.23108568001 2025-06-14,02:14:38.000,165,11003994,12765,0,1749867277,13162.507515769998,71.2828464300037,53514.19615008 2025-06-14,02:14:39.000,165,11004060,12645,0,1749867278,13162.736550309994,71.15596209000068,53514.09134328001 2025-06-14,02:14:40.000,165,11004046,12285,0,1749867279,13162.97232116,71.01497948999895,53513.930639520004 2025-06-14,02:14:41.000,165,11004061,12965,0,1749867280,13163.18788307999,70.83875124000042,53513.86775544 2025-06-14,02:14:42.000,165,11004032,12525,0,1749867281,13163.356290830001,70.70481776999804,53513.81185848 2025-06-14,02:14:43.000,165,11004001,12445,0,1749867282,13163.524698579997,70.60612994999974,53513.65814184001 2025-06-14,02:14:44.000,165,11004027,12605,0,1749867283,13163.666161089997,70.40170518000377,53513.53936080001 2025-06-14,02:14:45.000,165,11004036,12805,0,1749867284,13163.827832529998,70.17613302000245,53513.46250248 2025-06-14,02:14:46.000,165,11004035,12645,0,1749867285,13163.982767659989,69.99990477000392,53513.35769568 2025-06-14,02:14:47.000,165,11003987,12685,0,1749867286,13164.097284929994,69.76728348000324,53513.23891464 2025-06-14,02:14:48.000,165,11003998,12605,0,1749867287,13164.178120649995,69.53466219000256,53513.1201336 2025-06-14,02:14:49.000,165,11004041,12725,0,1749867288,13164.218538509995,69.30909003000124,53512.95942984 2025-06-14,02:14:50.000,165,11004021,12605,0,1749867289,13164.258956369995,69.02007569999842,53512.85462304 2025-06-14,02:14:51.000,165,11004034,12845,0,1749867290,13164.25222006,68.76630701999966,53512.78475184 2025-06-14,02:14:52.000,165,11004008,12805,0,1749867291,13164.22527481999,68.5125383400009,53512.6659708 2025-06-14,02:14:53.000,165,11004005,12805,0,1749867292,13164.17138434,68.23762227000407,53512.51924128 2025-06-14,02:14:54.000,165,11004007,12605,0,1749867293,13164.097284929994,67.99090272000467,53512.36552464001 2025-06-14,02:14:55.000,165,11004035,12805,0,1749867294,13164.036658139994,67.69483926000248,53512.16988528 2025-06-14,02:14:56.000,165,11004051,12685,0,1749867295,13163.969295039999,67.41287405999901,53512.058091360006 2025-06-14,02:14:57.000,165,11004010,12805,0,1749867296,13163.942349799989,67.17320363999897,53511.90437472 2025-06-14,02:14:58.000,165,11004038,12765,0,1749867297,13163.888459319998,66.84894365999935,53511.72969672 2025-06-14,02:14:59.000,165,11004000,12725,0,1749867298,13163.841305149988,66.5599293300038,53511.58995432 2025-06-14,02:15:00.000,165,11003994,12765,0,1749867299,13163.848041459998,66.25681674000225,53511.45021192 2025-06-14,02:15:01.000,165,11003999,12605,0,1749867300,13163.888459319998,66.02419545000157,53511.27553392 2025-06-14,02:15:02.000,165,11004048,12605,0,1749867301,13163.881723009988,65.84091807000368,53511.100855920005 2025-06-14,02:15:03.000,165,11003992,12725,0,1749867302,13163.915404559993,65.67878808000387,53510.982074880005 2025-06-14,02:15:04.000,165,11003986,12965,0,1749867303,13163.976031349994,65.48141243999999,53510.83534536001 2025-06-14,02:15:05.000,165,11004039,12725,0,1749867304,13164.029921829999,65.2981350600021,53510.70259008 2025-06-14,02:15:06.000,165,11004007,12685,0,1749867305,13164.11075755,65.14305420000164,53510.527912080004 2025-06-14,02:15:07.000,165,11004024,12605,0,1749867306,13164.25222006,65.01616985999863,53510.40913104 2025-06-14,02:15:08.000,165,11004011,12685,0,1749867307,13164.34652839999,64.97387508000247,53510.24144016 2025-06-14,02:15:09.000,165,11004025,12565,0,1749867308,13164.44757304999,64.86108899999817,53510.11567200001 2025-06-14,02:15:10.000,165,11004010,12565,0,1749867309,13164.49472722,64.78354856999795,53510.03881368001 2025-06-14,02:15:11.000,165,11004058,12605,0,1749867310,13164.501463529996,64.64256597000349,53509.808238720005 2025-06-14,02:15:12.000,165,11004023,12845,0,1749867311,13164.47451829,64.4451903299996,53509.73138040001 2025-06-14,02:15:13.000,165,11003973,12925,0,1749867312,13164.461045669996,64.29010946999915,53509.56368952001 2025-06-14,02:15:14.000,165,11004017,12605,0,1749867313,13164.400418879995,64.0363407900004,53509.44490848001 2025-06-14,02:15:15.000,165,11004017,12565,0,1749867314,13164.28590160999,63.76847385000292,53509.31914032001 2025-06-14,02:15:16.000,165,11004013,12765,0,1749867315,13164.178120649995,63.48650864999945,53509.15843656001 2025-06-14,02:15:17.000,165,11004059,12965,0,1749867316,13164.10402123999,63.218641710001975,53508.98375856001 2025-06-14,02:15:18.000,165,11004017,12765,0,1749867317,13164.04339444999,62.97192216000258,53508.88593888 2025-06-14,02:15:19.000,165,11004025,12685,0,1749867318,13163.928877179998,62.71110435000446,53508.69728664001 2025-06-14,02:15:20.000,165,11004029,12805,0,1749867319,13163.794150979993,62.43618828000035,53508.57850560001 2025-06-14,02:15:21.000,165,11004018,12525,0,1749867320,13163.672897399993,62.182419600001595,53508.368892000006 2025-06-14,02:15:22.000,165,11004005,12485,0,1749867321,13163.571852749992,61.949798310000915,53508.23613672 2025-06-14,02:15:23.000,165,11004029,12765,0,1749867322,13163.403444999996,61.75242267000431,53508.0894072 2025-06-14,02:15:24.000,165,11004058,12965,0,1749867323,13163.18788307999,61.590292680004495,53507.914729200005 2025-06-14,02:15:25.000,165,11004073,12845,0,1749867324,13163.11378367,61.44931008000276,53507.80992240001 2025-06-14,02:15:26.000,165,11004005,12645,0,1749867325,13162.958848539995,61.315376610000385,53507.67018000001 2025-06-14,02:15:27.000,165,11004052,12645,0,1749867326,13162.84433126999,61.20259053000336,53507.43960504 2025-06-14,02:15:28.000,165,11004014,12525,0,1749867327,13162.662450899988,61.05455880000227,53507.341785360004 2025-06-14,02:15:29.000,165,11004032,12445,0,1749867328,13162.527724699998,60.92767445999925,53507.16012024 2025-06-14,02:15:30.000,165,11004065,12685,0,1749867329,13162.392998499992,60.71620056000393,53506.98544224 2025-06-14,02:15:31.000,165,11004029,12605,0,1749867330,13162.197645510001,60.58226709000155,53506.838712720004 2025-06-14,02:15:32.000,165,11004017,12685,0,1749867331,13162.02923775999,60.37784231999831,53506.65006048 2025-06-14,02:15:33.000,165,11004029,12885,0,1749867332,13161.82714845999,60.215712329998496,53506.524292320006 2025-06-14,02:15:34.000,165,11004058,12525,0,1749867333,13161.70589487999,60.03243495000061,53506.335640080004 2025-06-14,02:15:35.000,165,11004020,12885,0,1749867334,13161.557696059994,59.820961049998004,53506.16096208001 2025-06-14,02:15:36.000,165,11004024,12965,0,1749867335,13161.436442479993,59.53194672000245,53506.07711664 2025-06-14,02:15:37.000,165,11004013,12605,0,1749867336,13161.247825799997,59.25703064999834,53505.84654168001 2025-06-14,02:15:38.000,165,11004026,12605,0,1749867337,13161.079418050002,58.96801632000279,53505.615966720005 2025-06-14,02:15:39.000,165,11004013,12805,0,1749867338,13160.91774661,58.70719851000467,53505.5041728 2025-06-14,02:15:40.000,165,11004021,12885,0,1749867339,13160.75607517,58.467528090004635,53505.30853344 2025-06-14,02:15:41.000,165,11004011,12605,0,1749867340,13160.661766829995,58.178513760001806,53505.161803920004 2025-06-14,02:15:42.000,165,11004039,12885,0,1749867341,13160.52704062999,57.89654855999834,53504.95917744001 2025-06-14,02:15:43.000,165,11004030,13005,0,1749867342,13160.439468599994,57.68507466000301,53504.75655096 2025-06-14,02:15:44.000,165,11004028,12765,0,1749867343,13160.298006089994,57.48769901999913,53504.630782800006 2025-06-14,02:15:45.000,165,11004036,12685,0,1749867344,13160.109389409998,57.28327425000316,53504.47007904 2025-06-14,02:15:46.000,165,11004015,12525,0,1749867345,13159.927509039997,57.142291650001425,53504.36527224001 2025-06-14,02:15:47.000,165,11004010,12885,0,1749867346,13159.738892360001,56.93081774999882,53504.16264576 2025-06-14,02:15:48.000,165,11004009,12605,0,1749867347,13159.55027567999,56.789835150004365,53504.02989048001 2025-06-14,02:15:49.000,165,11004020,12645,0,1749867348,13159.33471376,56.698196459998144,53503.86219960001 2025-06-14,02:15:50.000,165,11004004,12605,0,1749867349,13159.179778629994,56.54311559999769,53503.75040568 2025-06-14,02:15:51.000,165,11004024,12605,0,1749867350,13158.930535159998,56.49377169000218,53503.64559888001 2025-06-14,02:15:52.000,165,11003999,12485,0,1749867351,13158.768863719997,56.36688734999916,53503.56874056 2025-06-14,02:15:53.000,165,11004029,12965,0,1749867352,13158.613928589992,56.26819953000086,53503.40803680001 2025-06-14,02:15:54.000,165,11004004,12805,0,1749867353,13158.45899346,56.14131518999784,53503.30323 2025-06-14,02:15:55.000,165,11003998,12805,0,1749867354,13158.18954105999,56.106069540001045,53503.149513360004 2025-06-14,02:15:56.000,165,11004035,12485,0,1749867355,13157.994188069999,56.02852911000082,53503.100603520004 2025-06-14,02:15:57.000,165,11004032,12965,0,1749867356,13157.805571389988,55.922792160003155,53503.00977096 2025-06-14,02:15:58.000,165,11004039,12645,0,1749867357,13157.657372569993,55.83820260000357,53502.96784824 2025-06-14,02:15:59.000,165,11004060,12885,0,1749867358,13157.542855300002,55.73246564999863,53502.884002800005 2025-06-14,02:16:00.000,165,11004039,12725,0,1749867359,13157.307084449996,55.640826959999686,53502.80015736 2025-06-14,02:16:01.000,165,11004011,12805,0,1749867360,13157.13194038999,55.5562374000001,53502.716311920005 2025-06-14,02:16:02.000,165,11003994,12645,0,1749867361,13156.99721419,55.506893490004586,53502.63246648 2025-06-14,02:16:03.000,165,11004012,12805,0,1749867362,13156.882696919994,55.422303929997724,53502.548621040005 2025-06-14,02:16:04.000,165,11003947,12605,0,1749867363,13156.74797071999,55.35181263000413,53502.51368544 2025-06-14,02:16:05.000,165,11004020,12605,0,1749867364,13156.714289169999,55.27427220000391,53502.41586576 2025-06-14,02:16:06.000,165,11003955,12605,0,1749867365,13156.734498099999,55.20378090000304,53502.40887864 2025-06-14,02:16:07.000,165,11004022,12365,0,1749867366,13156.761443339994,55.13328960000217,53502.380930160005 2025-06-14,02:16:08.000,165,11004011,12565,0,1749867367,13156.822070129994,55.119191340003454,53502.3599688 2025-06-14,02:16:09.000,165,11004014,12805,0,1749867368,13156.902905849995,55.069847430000664,53502.380930160005 2025-06-14,02:16:10.000,165,11004000,12525,0,1749867369,13157.003950499995,55.02755265000451,53502.34599456 2025-06-14,02:16:11.000,165,11004036,12805,0,1749867370,13157.044368359995,55.020503519997874,53502.34599456 2025-06-14,02:16:12.000,165,11003981,12725,0,1749867371,13157.17235824999,55.006405259999156,53502.31804608 2025-06-14,02:16:13.000,165,11004045,12405,0,1749867372,13157.360974930001,54.99230700000044,53502.35298168001 2025-06-14,02:16:14.000,165,11003980,12565,0,1749867373,13157.569800539997,55.006405259999156,53502.33900744 2025-06-14,02:16:15.000,165,11004046,12965,0,1749867374,13157.738208289993,55.048700040002586,53502.31804608 2025-06-14,02:16:16.000,165,11004036,12645,0,1749867375,13157.973979139999,55.105093080004735,53502.41586576 2025-06-14,02:16:17.000,165,11004054,12565,0,1749867376,13158.22995891999,55.119191340003454,53502.48573696 2025-06-14,02:16:18.000,165,11004006,12885,0,1749867377,13158.4185756,55.12624047000281,53502.55560816 2025-06-14,02:16:19.000,165,11004033,12365,0,1749867378,13158.580247040001,55.112142210004095,53502.59054376001 2025-06-14,02:16:20.000,165,11004044,12485,0,1749867379,13158.708236929997,55.16148611999961,53502.597530880004 2025-06-14,02:16:21.000,165,11004012,12725,0,1749867380,13158.856435749993,55.17558437999833,53502.61150512001 2025-06-14,02:16:22.000,165,11004030,12365,0,1749867381,13159.078733979994,55.15443699000025,53502.667402080006 2025-06-14,02:16:23.000,165,11003959,12725,0,1749867382,13159.28755958999,55.112142210004095,53502.73028616 2025-06-14,02:16:24.000,165,11004057,12605,0,1749867383,13159.55027567999,55.105093080004735,53502.73727328001 2025-06-14,02:16:25.000,165,11004030,12725,0,1749867384,13159.765837599996,55.055749170001945,53502.73028616 2025-06-14,02:16:26.000,165,11003994,12765,0,1749867385,13160.068971549998,55.048700040002586,53502.77220888 2025-06-14,02:16:27.000,165,11003972,12885,0,1749867386,13160.324951329989,55.02755265000451,53502.73727328001 2025-06-14,02:16:28.000,165,11004053,12885,0,1749867387,13160.60787634999,54.99230700000044,53502.77220888 2025-06-14,02:16:29.000,165,11004011,12805,0,1749867388,13160.890801369991,54.97820874000172,53502.814131600004 2025-06-14,02:16:30.000,165,11004011,12525,0,1749867389,13161.173726389992,54.95706135000364,53502.84208008 2025-06-14,02:16:31.000,165,11004030,12525,0,1749867390,13161.449915099998,54.886570050002774,53502.79317024 2025-06-14,02:16:32.000,165,11004023,12805,0,1749867391,13161.77325798,54.830177010000625,53502.79317024 2025-06-14,02:16:33.000,165,11004004,12805,0,1749867392,13162.103337169996,54.67509615000017,53502.77919600001 2025-06-14,02:16:34.000,165,11004019,12565,0,1749867393,13162.514252079993,54.58345746000123,53502.7442604 2025-06-14,02:16:35.000,165,11004009,12885,0,1749867394,13162.95211223,54.428376600000774,53502.786183120006 2025-06-14,02:16:36.000,165,11003959,12445,0,1749867395,13163.376499760001,54.28034486999968,53502.7442604 2025-06-14,02:16:37.000,165,11003953,12485,0,1749867396,13163.807623599998,54.08296923000307,53502.75823464001 2025-06-14,02:16:38.000,165,11004023,12485,0,1749867397,13164.198329579995,53.90674098000454,53502.765221760004 2025-06-14,02:16:39.000,165,11004015,12965,0,1749867398,13164.663134969996,53.737561859998095,53502.73727328001 2025-06-14,02:16:40.000,165,11004026,12765,0,1749867399,13165.060577259988,53.561333609999565,53502.716311920005 2025-06-14,02:16:41.000,165,11004005,12605,0,1749867400,13165.478228479995,53.392154490000394,53502.73028616 2025-06-14,02:16:42.000,165,11004038,12805,0,1749867401,13165.868934459992,53.18068058999779,53502.72329904 2025-06-14,02:16:43.000,165,11004032,12605,0,1749867402,13166.219222579988,52.99035408000054,53502.70233768 2025-06-14,02:16:44.000,165,11003979,12885,0,1749867403,13166.60319224999,52.82117496000137,53502.65342784 2025-06-14,02:16:45.000,165,11004002,12685,0,1749867404,13167.081470259996,52.65904497000156,53502.646440720004 2025-06-14,02:16:46.000,165,11004013,12685,0,1749867405,13167.519330409988,52.47576759000367,53502.68836344001 2025-06-14,02:16:47.000,165,11003992,12565,0,1749867406,13168.00434472999,52.391178030004085,53502.68137632 2025-06-14,02:16:48.000,165,11004035,12805,0,1749867407,13168.448941189992,52.24314630000299,53502.57656952 2025-06-14,02:16:49.000,165,11004041,12965,0,1749867408,13168.974373369994,52.102163700001256,53502.667402080006 2025-06-14,02:16:50.000,165,11004045,12805,0,1749867409,13169.466123999991,51.90478806000465,53502.667402080006 2025-06-14,02:16:51.000,165,11003981,12845,0,1749867410,13169.957874629989,51.79905110999971,53502.618492240006 2025-06-14,02:16:52.000,165,11004034,12605,0,1749867411,13170.44962526,51.62282286000118,53502.59054376001 2025-06-14,02:16:53.000,165,11004035,12605,0,1749867412,13170.927903269992,51.467742000000726,53502.604518 2025-06-14,02:16:54.000,165,11004014,12525,0,1749867413,13171.372499729994,51.298562880001555,53502.59054376001 2025-06-14,02:16:55.000,165,11004006,12645,0,1749867414,13171.796887259996,51.108236370004306,53502.56958240001 2025-06-14,02:16:56.000,165,11003993,12965,0,1749867415,13172.194329550002,50.98840116000065,53502.548621040005 2025-06-14,02:16:57.000,165,11004011,12565,0,1749867416,13172.62545339,50.840369429999555,53502.55560816 2025-06-14,02:16:58.000,165,11004061,12565,0,1749867417,13172.98247781999,50.69938682999782,53502.5346468 2025-06-14,02:16:59.000,165,11004015,12725,0,1749867418,13173.339502249997,50.52315857999929,53502.48573696 2025-06-14,02:17:00.000,165,11004040,12645,0,1749867419,13173.689790369994,50.31873381000332,53502.52067256001 2025-06-14,02:17:01.000,165,11003990,12765,0,1749867420,13174.02660587,50.18480034000095,53502.4647756 2025-06-14,02:17:02.000,165,11004069,12805,0,1749867421,13174.336476129996,49.980375569997705,53502.45778848 2025-06-14,02:17:03.000,165,11004044,12685,0,1749867422,13174.552038050002,49.790049060000456,53502.41586576 2025-06-14,02:17:04.000,165,11004013,12605,0,1749867423,13174.794545209988,49.5362803800017,53502.40887864 2025-06-14,02:17:05.000,165,11004074,12605,0,1749867424,13174.989898199994,49.36005213000317,53502.332020320006 2025-06-14,02:17:06.000,165,11004025,12845,0,1749867425,13175.22566905,49.162676489999285,53502.31804608 2025-06-14,02:17:07.000,165,11003994,12605,0,1749867426,13175.434494659996,48.95825172000332,53502.22721352 2025-06-14,02:17:08.000,165,11004048,12685,0,1749867427,13175.724155989992,48.69038477999857,53502.07349688 2025-06-14,02:17:09.000,165,11004033,12605,0,1749867428,13176.047498869993,48.45071435999853,53502.05253552 2025-06-14,02:17:10.000,165,11004046,13125,0,1749867429,13176.35736912999,48.168749160002335,53501.94074160001 2025-06-14,02:17:11.000,165,11004055,12685,0,1749867430,13176.653766769996,47.96432438999909,53501.91978024001 2025-06-14,02:17:12.000,165,11004026,12525,0,1749867431,13176.983845959992,47.67531006000354,53501.828947680006 2025-06-14,02:17:13.000,165,11004025,12885,0,1749867432,13177.260034669998,47.484983549999015,53501.828947680006 2025-06-14,02:17:14.000,165,11004036,12885,0,1749867433,13177.569904929995,47.32990268999856,53501.67523104 2025-06-14,02:17:15.000,165,11004041,12565,0,1749867434,13177.77873053999,47.17482182999811,53501.65426968001 2025-06-14,02:17:16.000,165,11003999,12605,0,1749867435,13178.027974010001,46.9774461900015,53501.61933408 2025-06-14,02:17:17.000,165,11004027,12725,0,1749867436,13178.263744859993,46.74482490000082,53501.53548864001 2025-06-14,02:17:18.000,165,11003987,12645,0,1749867437,13178.452361539988,46.62498969000444,53501.48657880001 2025-06-14,02:17:19.000,165,11004031,12765,0,1749867438,13178.607296669994,46.448761439998634,53501.423694720004 2025-06-14,02:17:20.000,165,11004034,12565,0,1749867439,13178.748759179995,46.314827970003535,53501.33286216 2025-06-14,02:17:21.000,165,11004055,12645,0,1749867440,13178.890221689995,46.09630494000157,53501.29093944 2025-06-14,02:17:22.000,165,11004029,12685,0,1749867441,13179.092310989996,45.95532233999984,53501.24901672001 2025-06-14,02:17:23.000,165,11004037,12725,0,1749867442,13179.274191359997,45.75794670000323,53501.17914552001 2025-06-14,02:17:24.000,165,11004029,12805,0,1749867443,13179.422390179992,45.53942367000127,53501.10228720001 2025-06-14,02:17:25.000,165,11003971,12685,0,1749867444,13179.550380070003,45.38434281000082,53501.088312960004 2025-06-14,02:17:26.000,165,11004025,12645,0,1749867445,13179.637952099998,45.20106543000293,53501.039403120005 2025-06-14,02:17:27.000,165,11004020,12885,0,1749867446,13179.617743169998,45.06008283000119,53501.00446752 2025-06-14,02:17:28.000,165,11004031,12645,0,1749867447,13179.691842579989,44.9120511000001,53500.94857056 2025-06-14,02:17:29.000,165,11004042,12605,0,1749867448,13179.705315199993,44.764019369999005,53500.857738 2025-06-14,02:17:30.000,165,11004014,12445,0,1749867449,13179.698578889998,44.538447209997685,53500.82978952 2025-06-14,02:17:31.000,165,11004028,12725,0,1749867450,13179.712051509989,44.298776789997646,53500.76690544001 2025-06-14,02:17:32.000,165,11004070,12925,0,1749867451,13179.765941989994,44.08730289000232,53500.72498272001 2025-06-14,02:17:33.000,165,11004015,12805,0,1749867452,13179.813096159989,43.86877986000036,53500.64113728 2025-06-14,02:17:34.000,165,11004005,12365,0,1749867453,13179.840041399999,43.6150111800016,53500.50838200001 2025-06-14,02:17:35.000,165,11004005,12845,0,1749867454,13179.840041399999,43.354193370003486,53500.438510800006 2025-06-14,02:17:36.000,165,11004043,12685,0,1749867455,13179.826568779994,43.128621210002166,53500.333704 2025-06-14,02:17:37.000,165,11004031,12605,0,1749867456,13179.83330508999,42.86780340000405,53500.319729760005 2025-06-14,02:17:38.000,165,11004050,12525,0,1749867457,13179.772678299989,42.52944515999843,53500.23588432 2025-06-14,02:17:39.000,165,11004033,12845,0,1749867458,13179.705315199993,42.18403779000073,53500.13107752 2025-06-14,02:17:40.000,165,11004059,12485,0,1749867459,13179.651424719988,41.873876069999824,53500.0192836 2025-06-14,02:17:41.000,165,11004048,12565,0,1749867460,13179.509962210002,41.514370440003404,53499.96338664 2025-06-14,02:17:42.000,165,11003995,12805,0,1749867461,13179.536907449998,41.232405239999935,53499.865566960005 2025-06-14,02:17:43.000,165,11004049,12725,0,1749867462,13179.496489589998,40.879948740002874,53499.85857984001 2025-06-14,02:17:44.000,165,11004061,12805,0,1749867463,13179.489753280002,40.534541369997896,53499.69088896001 2025-06-14,02:17:45.000,165,11004077,12605,0,1749867464,13179.435862799997,40.1538883500034,53499.69088896001 2025-06-14,02:17:46.000,165,11004063,12605,0,1749867465,13179.435862799997,39.90011967000464,53499.634992 2025-06-14,02:17:47.000,165,11004004,12605,0,1749867466,13179.348290770002,39.540614040000946,53499.53717232 2025-06-14,02:17:48.000,165,11004013,12645,0,1749867467,13179.301136599992,39.2375014499994,53499.48826248 2025-06-14,02:17:49.000,165,11004050,12805,0,1749867468,13179.220300879992,38.955536250003206,53499.42537840001 2025-06-14,02:17:50.000,165,11004086,12525,0,1749867469,13179.112519919996,38.680620179999096,53499.34852008 2025-06-14,02:17:51.000,165,11004050,12845,0,1749867470,13179.072102059996,38.328163680002035,53499.28563600001 2025-06-14,02:17:52.000,165,11004040,12645,0,1749867471,13178.950848479995,38.03210021999985,53499.243713280004 2025-06-14,02:17:53.000,165,11004025,12805,0,1749867472,13178.89695799999,37.78538067000045,53499.18781632001 2025-06-14,02:17:54.000,165,11004111,12725,0,1749867473,13178.809385969995,37.517513730002975,53499.110958 2025-06-14,02:17:55.000,165,11004068,12685,0,1749867474,13178.70160501,37.235548529999505,53499.076022400004 2025-06-14,02:17:56.000,165,11004014,12645,0,1749867475,13178.593824049989,37.002927239998826,53499.02012544001 2025-06-14,02:17:57.000,165,11004038,12805,0,1749867476,13178.411943679988,36.699814650004555,53498.978202720005 2025-06-14,02:17:58.000,165,11004037,12645,0,1749867477,13178.257008549997,36.48834075000195,53498.95724136 2025-06-14,02:17:59.000,165,11004030,12445,0,1749867478,13178.014501389996,36.248670330001914,53498.91531864 2025-06-14,02:18:00.000,165,11004072,12685,0,1749867479,13177.82588471,35.959655999999086,53498.873395919996 2025-06-14,02:18:01.000,165,11004045,12645,0,1749867480,13177.610322789995,35.69178906000161,53498.7965376 2025-06-14,02:18:02.000,165,11004049,12645,0,1749867481,13177.39476086999,35.40277472999878,53498.740640640004 2025-06-14,02:18:03.000,165,11004059,12965,0,1749867482,13177.071417990002,35.10671127000387,53498.75461488001 2025-06-14,02:18:04.000,165,11004102,12485,0,1749867483,13176.734602489996,34.81064781000168,53498.71269216001 2025-06-14,02:18:05.000,165,11004061,12365,0,1749867484,13176.35736912999,34.507535220000136,53498.67775656 2025-06-14,02:18:06.000,165,11004052,12485,0,1749867485,13175.973399459988,34.18327524000051,53498.63583384001 2025-06-14,02:18:07.000,165,11004023,12885,0,1749867486,13175.596166099996,33.83081874000345,53498.572949760004 2025-06-14,02:18:08.000,165,11004042,12605,0,1749867487,13175.20546012,33.54180441000062,53498.475130080005 2025-06-14,02:18:09.000,165,11004013,12805,0,1749867488,13174.861908309998,33.25983921000443,53498.39827176001 2025-06-14,02:18:10.000,165,11004052,12445,0,1749867489,13174.498147569997,33.013119659997756,53498.38429752 2025-06-14,02:18:11.000,165,11004030,12965,0,1749867490,13174.12091420999,32.77344923999772,53498.24455512 2025-06-14,02:18:12.000,165,11004005,12725,0,1749867491,13173.723471919999,32.484434910002165,53498.12577408 2025-06-14,02:18:13.000,165,11004042,12645,0,1749867492,13173.299084389997,32.23066623000341,53498.08385136001 2025-06-14,02:18:14.000,165,11003994,12765,0,1749867493,13172.84101530999,31.99099581000337,53497.972057440005 2025-06-14,02:18:15.000,165,11004099,12605,0,1749867494,13172.335792059988,31.70198148000054,53497.83231504 2025-06-14,02:18:16.000,165,11003999,12845,0,1749867495,13171.74299677999,31.377721500000916,53497.713534 2025-06-14,02:18:17.000,165,11004056,12565,0,1749867496,13171.163674119998,31.053461520001292,53497.5737916 2025-06-14,02:18:18.000,165,11004060,12405,0,1749867497,13170.54393359999,30.743299800000386,53497.399113600004 2025-06-14,02:18:19.000,165,11004093,12965,0,1749867498,13169.957874629989,30.397892430002685,53497.20347424001 2025-06-14,02:18:20.000,165,11004066,12445,0,1749867499,13169.28424362999,30.122976359998574,53497.02879624001 2025-06-14,02:18:21.000,165,11004045,12845,0,1749867500,13168.691448349993,29.84101116000238,53496.798221280005 2025-06-14,02:18:22.000,165,11004091,12565,0,1749867501,13168.078444139996,29.56609508999827,53496.60956904 2025-06-14,02:18:23.000,165,11004054,12765,0,1749867502,13167.539539339989,29.291179020001437,53496.32309712 2025-06-14,02:18:24.000,165,11004050,12645,0,1749867503,13166.946744059991,28.97396817000117,53496.078547920006 2025-06-14,02:18:25.000,165,11004054,12365,0,1749867504,13166.367421399998,28.692002969997702,53495.81303736001 2025-06-14,02:18:26.000,165,11004041,12645,0,1749867505,13165.815043980001,28.424136030000227,53495.54752680001 2025-06-14,02:18:27.000,165,11004095,12885,0,1749867506,13165.181830839989,28.12807256999804,53495.219132160004 2025-06-14,02:18:28.000,165,11004076,12805,0,1749867507,13164.548617699991,27.88135301999864,53494.96060872 2025-06-14,02:18:29.000,165,11004064,12685,0,1749867508,13163.888459319998,27.683977380002034,53494.72304664 2025-06-14,02:18:30.000,165,11004071,12925,0,1749867509,13163.309136659991,27.47955260999879,53494.45753608 2025-06-14,02:18:31.000,165,11004027,12805,0,1749867510,13162.675923519993,27.35266827000305,53494.115167200005 2025-06-14,02:18:32.000,165,11004051,12525,0,1749867511,13162.04944668999,27.225783930000034,53493.72388848001 2025-06-14,02:18:33.000,165,11004065,12725,0,1749867512,13161.443178789988,27.169390889997885,53493.40248096 2025-06-14,02:18:34.000,165,11004028,12605,0,1749867513,13160.843647199996,27.09185045999766,53493.14395752 2025-06-14,02:18:35.000,165,11004074,12685,0,1749867514,13160.203697749988,27.056604810000863,53492.9273568 2025-06-14,02:18:36.000,165,11004045,12645,0,1749867515,13159.61763878,27.063653940000222,53492.557039440006 2025-06-14,02:18:37.000,165,11004055,12605,0,1749867516,13159.065261359989,27.07775219999894,53492.27755464 2025-06-14,02:18:38.000,165,11004026,12805,0,1749867517,13158.573510729992,27.0848013299983,53492.0190312 2025-06-14,02:18:39.000,165,11004070,12485,0,1749867518,13158.00766068999,27.042506550002145,53491.78845624001 2025-06-14,02:18:40.000,165,11004020,12605,0,1749867519,13157.455283269992,27.0848013299983,53491.501984320006 2025-06-14,02:18:41.000,165,11004028,12845,0,1749867520,13156.97700526,27.12004698000237,53491.264422240005 2025-06-14,02:18:42.000,165,11004076,12605,0,1749867521,13156.471782009998,27.155292629999167,53491.026860160004 2025-06-14,02:18:43.000,165,11004098,13045,0,1749867522,13156.027185549996,27.169390889997885,53490.761349600005 2025-06-14,02:18:44.000,165,11004027,12685,0,1749867523,13155.582589089994,27.239882189998752,53490.53077464 2025-06-14,02:18:45.000,165,11004052,12645,0,1749867524,13155.124520010002,27.268078710003465,53490.28622544 2025-06-14,02:18:46.000,165,11004043,12805,0,1749867525,13154.666450929995,27.282176970002183,53490.0975732 2025-06-14,02:18:47.000,165,11004044,12645,0,1749867526,13154.269008639989,27.30332436000026,53489.91590808001 2025-06-14,02:18:48.000,165,11004058,12605,0,1749867527,13153.898511589992,27.324471749998338,53489.69232024 2025-06-14,02:18:49.000,165,11004055,12885,0,1749867528,13153.548223469996,27.35266827000305,53489.51065512001 2025-06-14,02:18:50.000,165,11004025,12525,0,1749867529,13153.23161689999,27.402012179998565,53489.322002880006 2025-06-14,02:18:51.000,165,11004026,12965,0,1749867530,13152.921746639993,27.507749130003504,53489.16129912 2025-06-14,02:18:52.000,165,11004048,12805,0,1749867531,13152.719657339992,27.59233869000309,53489.0145696 2025-06-14,02:18:53.000,165,11004011,12565,0,1749867532,13152.497359109992,27.733321290004824,53488.84687872 2025-06-14,02:18:54.000,165,11004044,12685,0,1749867533,13152.31547873999,27.839058240002487,53488.65822648 2025-06-14,02:18:55.000,165,11004023,12925,0,1749867534,13152.19422515999,27.958893449998868,53488.51149696 2025-06-14,02:18:56.000,165,11004026,12765,0,1749867535,13152.086444199995,28.142170830004034,53488.39271592 2025-06-14,02:18:57.000,165,11004056,12965,0,1749867536,13152.05949896,28.311349950003205,53488.19008944001 2025-06-14,02:18:58.000,165,11003979,12925,0,1749867537,13152.0190811,28.515774719999172,53488.06432128 2025-06-14,02:18:59.000,165,11004003,12645,0,1749867538,13152.03255371999,28.734297750001133,53487.88265616001 2025-06-14,02:19:00.000,165,11004025,12405,0,1749867539,13152.03929003,28.959869910002453,53487.74990088 2025-06-14,02:19:01.000,165,11004090,12605,0,1749867540,13152.106653129995,29.121999900002265,53487.63111984 2025-06-14,02:19:02.000,165,11004034,12605,0,1749867541,13152.16054361,29.248884239998006,53487.477403200006 2025-06-14,02:19:03.000,165,11004041,12525,0,1749867542,13152.26158826,29.45330901000125,53487.3725964 2025-06-14,02:19:04.000,165,11003988,12605,0,1749867543,13152.33568766999,29.56609508999827,53487.190931280005 2025-06-14,02:19:05.000,165,11004020,12765,0,1749867544,13152.36263291,29.67888117000257,53487.04420176001 2025-06-14,02:19:06.000,165,11004050,12885,0,1749867545,13152.416523389991,29.735274210004718,53486.94638208001 2025-06-14,02:19:07.000,165,11004038,12725,0,1749867546,13152.450204939996,29.826912900003663,53486.76471696 2025-06-14,02:19:08.000,165,11004032,12645,0,1749867547,13152.510831729996,29.819863770004304,53486.65991016001 2025-06-14,02:19:09.000,165,11004053,12645,0,1749867548,13152.524304350001,29.84101116000238,53486.48523216 2025-06-14,02:19:10.000,165,11004046,12605,0,1749867549,13152.571458519997,29.84101116000238,53486.31754128 2025-06-14,02:19:11.000,165,11004051,12645,0,1749867550,13152.584931140002,29.777568990000873,53486.19177312 2025-06-14,02:19:12.000,165,11004026,12605,0,1749867551,13152.598403759992,29.700028560000646,53486.017095120005 2025-06-14,02:19:13.000,165,11004070,12485,0,1749867552,13152.692712099997,29.587242480003624,53485.898314080005 2025-06-14,02:19:14.000,165,11004054,12765,0,1749867553,13152.719657339992,29.460358140000608,53485.71664896 2025-06-14,02:19:15.000,165,11004046,12485,0,1749867554,13152.800493059993,29.319375539998873,53485.514022480005 2025-06-14,02:19:16.000,165,11004000,12605,0,1749867555,13152.874592469998,29.248884239998006,53485.36030584 2025-06-14,02:19:17.000,165,11004002,12765,0,1749867556,13152.955428189998,29.079705119998835,53485.19960208001 2025-06-14,02:19:18.000,165,11004046,12525,0,1749867557,13153.043000219994,28.952820780003094,53485.02492408 2025-06-14,02:19:19.000,165,11004037,12605,0,1749867558,13153.137308559999,28.783641660003923,53484.86422032001 2025-06-14,02:19:20.000,165,11004017,12605,0,1749867559,13153.29898,28.62151167000411,53484.71749080001 2025-06-14,02:19:21.000,165,11004003,12605,0,1749867560,13153.467387749995,28.438234289998945,53484.5428128 2025-06-14,02:19:22.000,165,11003980,12685,0,1749867561,13153.635795499991,28.254956910001056,53484.36114768001 2025-06-14,02:19:23.000,165,11004027,12645,0,1749867562,13153.858093729992,28.008237360001658,53484.23537952001 2025-06-14,02:19:24.000,165,11004060,12605,0,1749867563,13154.026501480002,27.81791085000441,53484.06768864001 2025-06-14,02:19:25.000,165,11004010,12765,0,1749867564,13154.235327089998,27.59938782000245,53483.94890760001 2025-06-14,02:19:26.000,165,11004063,12365,0,1749867565,13154.383525909994,27.36676653000177,53483.80916520001 2025-06-14,02:19:27.000,165,11004056,12565,0,1749867566,13154.55193365999,27.18348915000388,53483.69038416001 2025-06-14,02:19:28.000,165,11003976,12565,0,1749867567,13154.69339616999,26.972015250001277,53483.599551600004 2025-06-14,02:19:29.000,165,11004052,12765,0,1749867568,13154.875276539991,26.78168874000403,53483.51570616 2025-06-14,02:19:30.000,165,11004023,12765,0,1749867569,13154.989793809997,26.527920059997996,53483.36897664 2025-06-14,02:19:31.000,165,11003992,12805,0,1749867570,13155.077365839992,26.32349529000203,53483.285131200006 2025-06-14,02:19:32.000,165,11004035,12925,0,1749867571,13155.164937870002,26.126119649998145,53483.17333728 2025-06-14,02:19:33.000,165,11003996,12885,0,1749867572,13155.252509899998,25.963989659998333,53483.047569120004 2025-06-14,02:19:34.000,165,11003990,12685,0,1749867573,13155.245773590002,25.86530184000003,53482.949749440006 2025-06-14,02:19:35.000,165,11004032,12445,0,1749867574,13155.306400379988,25.794810539999162,53482.84494264 2025-06-14,02:19:36.000,165,11004021,12645,0,1749867575,13155.367027169988,25.67497533000278,53482.761097200004 2025-06-14,02:19:37.000,165,11004026,12725,0,1749867576,13155.434390269998,25.576287510004477,53482.663277520005 2025-06-14,02:19:38.000,165,11004045,12885,0,1749867577,13155.461335509994,25.541041860000405,53482.53750936001 2025-06-14,02:19:39.000,165,11004025,12645,0,1749867578,13155.474808129999,25.484648819998256,53482.50956088 2025-06-14,02:19:40.000,165,11003981,12965,0,1749867579,13155.495017059999,25.435304910002742,53482.397766960006 2025-06-14,02:19:41.000,165,11004010,12605,0,1749867580,13155.488280749989,25.336617090004438,53482.29994728001 2025-06-14,02:19:42.000,165,11003992,12845,0,1749867581,13155.575852779999,25.244978399998217,53482.29296016 2025-06-14,02:19:43.000,165,11004005,12725,0,1749867582,13155.623006949994,25.181536230003985,53482.209114720004 2025-06-14,02:19:44.000,165,11004030,12525,0,1749867583,13155.6566885,25.10399580000376,53482.08334656001 2025-06-14,02:19:45.000,165,11003989,12605,0,1749867584,13155.79141469999,25.075799279999046,53482.00648824 2025-06-14,02:19:46.000,165,11004052,12685,0,1749867585,13155.91940459,25.00530797999818,53481.88770720001 2025-06-14,02:19:47.000,165,11004021,12525,0,1749867586,13156.027185549996,25.019406240004173,53481.88770720001 2025-06-14,02:19:48.000,165,11004004,12605,0,1749867587,13156.128230199996,24.99120971999946,53481.81783600001 2025-06-14,02:19:49.000,165,11003996,12725,0,1749867588,13156.303374260002,25.019406240004173,53481.79687464001 2025-06-14,02:19:50.000,165,11004002,12925,0,1749867589,13156.438100459993,25.068750149999687,53481.74097768 2025-06-14,02:19:51.000,165,11004013,12605,0,1749867590,13156.586299279988,25.03350450000289,53481.67809360001 2025-06-14,02:19:52.000,165,11004013,12565,0,1749867591,13156.714289169999,25.026455370003532,53481.63617088 2025-06-14,02:19:53.000,165,11003984,13005,0,1749867592,13156.89616954,25.111044930003118,53481.61520952 2025-06-14,02:19:54.000,165,11003940,12845,0,1749867593,13157.05110466999,25.146290579999913,53481.54533832 2025-06-14,02:19:55.000,165,11003966,12645,0,1749867594,13157.23972135,25.181536230003985,53481.559312560006 2025-06-14,02:19:56.000,165,11004028,12845,0,1749867595,13157.394656479992,25.20973275000142,53481.56629968 2025-06-14,02:19:57.000,165,11004013,12645,0,1749867596,13157.536118989992,25.244978399998217,53481.5034156 2025-06-14,02:19:58.000,165,11003977,12845,0,1749867597,13157.704526740003,25.21678188000078,53481.49642848 2025-06-14,02:19:59.000,165,11004012,12805,0,1749867598,13157.859461869994,25.20973275000142,53481.46149288001 2025-06-14,02:20:00.000,165,11004000,12765,0,1749867599,13157.994188069999,25.252027530004852,53481.46149288001 2025-06-14,02:20:01.000,165,11004018,12725,0,1749867600,13158.142386889995,25.308420569999726,53481.42655728 2025-06-14,02:20:02.000,165,11003973,12805,0,1749867601,13158.324267259995,25.39301012999931,53481.46848 2025-06-14,02:20:03.000,165,11004022,12765,0,1749867602,13158.43878453,25.49874708000425,53481.47546712 2025-06-14,02:20:04.000,165,11004055,12525,0,1749867603,13158.573510729992,25.597434900002554,53481.46149288001 2025-06-14,02:20:05.000,165,11004012,12565,0,1749867604,13158.775600029992,25.766614020001725,53481.47546712 2025-06-14,02:20:06.000,165,11004015,12445,0,1749867605,13158.964216709988,25.928744010001537,53481.43354440001 2025-06-14,02:20:07.000,165,11004010,12485,0,1749867606,13159.173042319999,26.13316878000478,53481.52437696 2025-06-14,02:20:08.000,165,11003995,12885,0,1749867607,13159.36839530999,26.30939703000331,53481.56629968 2025-06-14,02:20:09.000,165,11003978,12765,0,1749867608,13159.42902209999,26.50677266999992,53481.538351200004 2025-06-14,02:20:10.000,165,11003999,12485,0,1749867609,13159.543539369995,26.71824657000252,53481.58027392001 2025-06-14,02:20:11.000,165,11003999,12765,0,1749867610,13159.61763878,26.95791699000256,53481.587261040004 2025-06-14,02:20:12.000,165,11004005,12605,0,1749867611,13159.664792949996,27.204636540001957,53481.62918376001 2025-06-14,02:20:13.000,165,11003987,12485,0,1749867612,13159.725419739996,27.430208700003277,53481.67809360001 2025-06-14,02:20:14.000,165,11003984,12605,0,1749867613,13159.765837599996,27.627584339999885,53481.66411936 2025-06-14,02:20:15.000,165,11003969,13045,0,1749867614,13159.691738189991,27.81791085000441,53481.608222400006 2025-06-14,02:20:16.000,165,11004017,12765,0,1749867615,13159.631111399991,28.050532139997813,53481.68508072 2025-06-14,02:20:17.000,165,11003974,12685,0,1749867616,13159.59742985,28.304300820003846,53481.63617088 2025-06-14,02:20:18.000,165,11004005,12725,0,1749867617,13159.55027567999,28.551020370003243,53481.643158 2025-06-14,02:20:19.000,165,11003973,12645,0,1749867618,13159.48964888999,28.81888731000072,53481.657132240005 2025-06-14,02:20:20.000,165,11003973,12645,0,1749867619,13159.41554948,29.09380338000483,53481.61520952 2025-06-14,02:20:21.000,165,11004042,12525,0,1749867620,13159.40881316999,29.284129890002077,53481.53136408001 2025-06-14,02:20:22.000,165,11003974,12605,0,1749867621,13159.381867929995,29.587242480003624,53481.559312560006 2025-06-14,02:20:23.000,165,11004004,12445,0,1749867622,13159.44923102999,29.869207679999818,53481.51738984 2025-06-14,02:20:24.000,165,11004040,12845,0,1749867623,13159.50985781999,30.165271140002005,53481.54533832 2025-06-14,02:20:25.000,165,11004021,12525,0,1749867624,13159.63784771,30.49658025000099,53481.53136408001 2025-06-14,02:20:26.000,165,11004059,12805,0,1749867625,13159.772573909991,30.799692840002535,53481.49642848 2025-06-14,02:20:27.000,165,11004002,12605,0,1749867626,13159.893827489992,31.13100195000152,53481.47546712 2025-06-14,02:20:28.000,165,11003961,12725,0,1749867627,13160.008344759997,31.462311060000502,53481.55232544001 2025-06-14,02:20:29.000,165,11003989,12685,0,1749867628,13160.136334649993,31.786571040000126,53481.5034156 2025-06-14,02:20:30.000,165,11003992,13285,0,1749867629,13160.210434059998,32.075585370002955,53481.51738984 2025-06-14,02:20:31.000,165,11003989,12645,0,1749867630,13160.338423949994,32.36459969999851,53481.55232544001 2025-06-14,02:20:32.000,165,11003960,12845,0,1749867631,13160.399050739994,32.63246664000326,53481.5034156 2025-06-14,02:20:33.000,165,11003997,12725,0,1749867632,13160.452941219999,32.886235320002015,53481.489441360005 2025-06-14,02:20:34.000,165,11004025,12965,0,1749867633,13160.51356801,33.13295487000141,53481.49642848 2025-06-14,02:20:35.000,165,11004023,12685,0,1749867634,13160.52704062999,33.40787093999825,53481.49642848 2025-06-14,02:20:36.000,165,11004031,12845,0,1749867635,13160.55398587,33.675737880003,53481.48245424001 2025-06-14,02:20:37.000,165,11004001,12605,0,1749867636,13160.60787634999,33.922457430002396,53481.48245424001 2025-06-14,02:20:38.000,165,11003999,12845,0,1749867637,13160.63482159,34.14098046000436,53481.489441360005 2025-06-14,02:20:39.000,165,11004022,12525,0,1749867638,13160.621348969995,34.40179827000247,53481.53136408001 2025-06-14,02:20:40.000,165,11004036,12845,0,1749867639,13160.63482159,34.64851782000187,53481.489441360005 2025-06-14,02:20:41.000,165,11003980,12525,0,1749867640,13160.56745848999,34.930483019998064,53481.53136408001 2025-06-14,02:20:42.000,165,11004057,12725,0,1749867641,13160.452941219999,35.205399090002174,53481.55232544001 2025-06-14,02:20:43.000,165,11004045,12765,0,1749867642,13160.324951329989,35.48031515999901,53481.587261040004 2025-06-14,02:20:44.000,165,11004010,12605,0,1749867643,13160.136334649993,35.75523123000312,53481.63617088 2025-06-14,02:20:45.000,165,11004007,12845,0,1749867644,13159.920772730002,36.008999910001876,53481.65014512001 2025-06-14,02:20:46.000,165,11004101,12645,0,1749867645,13159.691738189991,36.31211250000342,53481.643158 2025-06-14,02:20:47.000,165,11004022,12685,0,1749867646,13159.523330439995,36.62932335000369,53481.65014512001 2025-06-14,02:20:48.000,165,11004035,12645,0,1749867647,13159.34818637999,36.9253868099986,53481.608222400006 2025-06-14,02:20:49.000,165,11004056,12725,0,1749867648,13159.173042319999,37.21440114000143,53481.55232544001 2025-06-14,02:20:50.000,165,11003988,12805,0,1749867649,13159.045052429989,37.524562860002334,53481.63617088 2025-06-14,02:20:51.000,165,11004015,12685,0,1749867650,13158.930535159998,37.80652805999853,53481.61520952 2025-06-14,02:20:52.000,165,11004036,12685,0,1749867651,13158.863172060002,38.102591520000715,53481.608222400006 2025-06-14,02:20:53.000,165,11003969,12885,0,1749867652,13158.775600029992,38.384556720004184,53481.60123528001 2025-06-14,02:20:54.000,165,11004058,12805,0,1749867653,13158.694764309992,38.66652192000038,53481.59424816 2025-06-14,02:20:55.000,165,11004060,12605,0,1749867654,13158.593719659992,38.913241469999775,53481.62219664 2025-06-14,02:20:56.000,165,11004013,12725,0,1749867655,13158.512883939991,39.24455057999876,53481.5732868 2025-06-14,02:20:57.000,165,11004032,12645,0,1749867656,13158.31753095,39.56881055999838,53481.56629968 2025-06-14,02:20:58.000,165,11004011,12725,0,1749867657,13158.203013679995,39.87192314999993,53481.56629968 2025-06-14,02:20:59.000,165,11003983,12965,0,1749867658,13158.000924379994,40.14683922000404,53481.58027392001 2025-06-14,02:21:00.000,165,11004015,12645,0,1749867659,13157.792098769998,40.464050070004305,53481.53136408001 2025-06-14,02:21:01.000,165,11004048,12645,0,1749867660,13157.576536849992,40.68257309999899,53481.51040272001 2025-06-14,02:21:02.000,165,11004054,12685,0,1749867661,13157.300348140001,40.92929264999839,53481.48245424001 2025-06-14,02:21:03.000,165,11004067,12725,0,1749867662,13157.09152252999,41.0914226399982,53481.51738984 2025-06-14,02:21:04.000,165,11004005,12725,0,1749867663,13156.815333819999,41.232405239999935,53481.440531520006 2025-06-14,02:21:05.000,165,11004061,12725,0,1749867664,13156.424627840002,41.38748610000039,53481.370660320004 2025-06-14,02:21:06.000,165,11004019,12445,0,1749867665,13156.054130789991,41.57781261000491,53481.321750480005 2025-06-14,02:21:07.000,165,11004009,12565,0,1749867666,13155.67016111999,41.690598690001934,53481.2588664 2025-06-14,02:21:08.000,165,11004040,12805,0,1749867667,13155.232300969998,41.78928651000024,53481.16104672 2025-06-14,02:21:09.000,165,11004020,12685,0,1749867668,13154.74055034,41.916170850003255,53481.056239920006 2025-06-14,02:21:10.000,165,11004032,12405,0,1749867669,13154.181436609993,41.99371128000348,53480.95842024001 2025-06-14,02:21:11.000,165,11004053,12605,0,1749867670,13153.635795499991,42.141743010004575,53480.867587680004 2025-06-14,02:21:12.000,165,11004031,12925,0,1749867671,13153.049736529989,42.28977473999839,53480.77675512 2025-06-14,02:21:13.000,165,11004034,12685,0,1749867672,13152.463677560001,42.39551169000333,53480.6649612 2025-06-14,02:21:14.000,165,11004036,12405,0,1749867673,13151.857409659999,42.52944515999843,53480.434386240006 2025-06-14,02:21:15.000,165,11004044,12725,0,1749867674,13151.311768549996,42.63518211000337,53480.29464384 2025-06-14,02:21:16.000,165,11004034,12605,0,1749867675,13150.75939113,42.8114103600019,53480.078043120004 2025-06-14,02:21:17.000,165,11004036,12925,0,1749867676,13150.254167879997,42.98058948000107,53479.931313600006 2025-06-14,02:21:18.000,165,11004050,12565,0,1749867677,13149.72199939,43.128621210002166,53479.73567424001 2025-06-14,02:21:19.000,165,11004062,12765,0,1749867678,13149.210039830003,43.29780033000134,53479.55400912 2025-06-14,02:21:20.000,165,11004008,12725,0,1749867679,13148.772179679996,43.44583206000243,53479.32343416 2025-06-14,02:21:21.000,165,11004034,12605,0,1749867680,13148.266956429994,43.600912920002884,53479.13478192001 2025-06-14,02:21:22.000,165,11004037,12605,0,1749867681,13147.741524249992,43.777141170001414,53478.89721984001 2025-06-14,02:21:23.000,165,11004056,12565,0,1749867682,13147.31713671999,43.91107464000379,53478.708567600006 2025-06-14,02:21:24.000,165,11004001,12685,0,1749867683,13146.845595019993,44.0732046300036,53478.498954 2025-06-14,02:21:25.000,165,11004047,12685,0,1749867684,13146.360580699991,44.178941580001265,53478.24043056 2025-06-14,02:21:26.000,165,11004064,12445,0,1749867685,13145.848621139994,44.24943288000213,53478.00286848 2025-06-14,02:21:27.000,165,11004027,12885,0,1749867686,13145.383815749992,44.348120700000436,53477.75831928 2025-06-14,02:21:28.000,165,11004043,13045,0,1749867687,13144.93921928999,44.404513740002585,53477.464860240005 2025-06-14,02:21:29.000,165,11004023,12805,0,1749867688,13144.555249619989,44.460906780004734,53477.199349680006 2025-06-14,02:21:30.000,165,11003999,12685,0,1749867689,13144.164543639992,44.51025069000025,53476.975761839996 2025-06-14,02:21:31.000,165,11004054,12605,0,1749867690,13143.773837659995,44.594840249999834,53476.73819976001 2025-06-14,02:21:32.000,165,11004071,12525,0,1749867691,13143.315768579989,44.72172459000285,53476.39583088 2025-06-14,02:21:33.000,165,11004033,12645,0,1749867692,13142.904853669992,44.806314150002436,53476.13032032 2025-06-14,02:21:34.000,165,11004029,12685,0,1749867693,13142.41983934999,44.8768054500033,53475.89974536001 2025-06-14,02:21:35.000,165,11004035,12525,0,1749867694,13141.975242889988,45.003689789999044,53475.59231208001 2025-06-14,02:21:36.000,165,11004028,12805,0,1749867695,13141.530646430001,45.08827934999863,53475.27789168001 2025-06-14,02:21:37.000,165,11003971,12805,0,1749867696,13141.08604997,45.278605860003154,53474.97045840001 2025-06-14,02:21:38.000,165,11004039,12605,0,1749867697,13140.668398749993,45.38434281000082,53474.73988344 2025-06-14,02:21:39.000,165,11004027,12845,0,1749867698,13140.372001110001,45.53237454000191,53474.42546304 2025-06-14,02:21:40.000,165,11004015,12485,0,1749867699,13140.14296656999,45.687455400002364,53474.159952480004 2025-06-14,02:21:41.000,165,11004034,12565,0,1749867700,13139.853305239994,45.849585390002176,53473.92937752 2025-06-14,02:21:42.000,165,11004053,12525,0,1749867701,13139.610798079993,46.039911899999424,53473.656879840004 2025-06-14,02:21:43.000,165,11004007,12885,0,1749867702,13139.496280810003,46.19499275999988,53473.30053672 2025-06-14,02:21:44.000,165,11004013,12645,0,1749867703,13139.395236160002,46.314827970003535,53473.14682008001 2025-06-14,02:21:45.000,165,11004050,12405,0,1749867704,13139.314400440002,46.491056220002065,53472.84637392 2025-06-14,02:21:46.000,165,11004017,12725,0,1749867705,13139.247037339992,46.667284470000595,53472.63676032 2025-06-14,02:21:47.000,165,11003988,12765,0,1749867706,13139.179674239997,46.80121794000297,53472.37124976 2025-06-14,02:21:48.000,165,11004044,12885,0,1749867707,13139.166201619992,46.906954890000634,53472.18259752 2025-06-14,02:21:49.000,165,11004018,12925,0,1749867708,13139.105574829991,46.956298800003424,53471.91708696 2025-06-14,02:21:50.000,165,11004022,12605,0,1749867709,13138.98432124999,46.99859357999958,53471.74939608 2025-06-14,02:21:51.000,165,11004001,12925,0,1749867710,13138.84959505,47.05498662000173,53471.51882112001 2025-06-14,02:21:52.000,165,11004025,12565,0,1749867711,13138.714868849995,47.10433053000452,53471.309207520004 2025-06-14,02:21:53.000,165,11004033,12685,0,1749867712,13138.634033129994,47.09728139999788,53471.113568160006 2025-06-14,02:21:54.000,165,11004016,12685,0,1749867713,13138.593615269994,47.11137966000388,53470.8829932 2025-06-14,02:21:55.000,165,11004049,12565,0,1749867714,13138.62056050999,47.14662531000067,53470.757225040004 2025-06-14,02:21:56.000,165,11003984,12645,0,1749867715,13138.60035157999,47.19596922000346,53470.51267584001 2025-06-14,02:21:57.000,165,11004008,12525,0,1749867716,13138.53972478999,47.26646052000433,53470.26113952 2025-06-14,02:21:58.000,165,11004030,12925,0,1749867717,13138.485834309999,47.308755300000485,53470.07947440001 2025-06-14,02:21:59.000,165,11003977,12525,0,1749867718,13138.506043239999,47.365148340002634,53469.939732000006 2025-06-14,02:22:00.000,165,11004024,12605,0,1749867719,13138.438680139989,47.39334486000007,53469.71614416 2025-06-14,02:22:01.000,165,11004016,12885,0,1749867720,13138.479097999989,47.477934419999656,53469.54845328 2025-06-14,02:22:02.000,165,11004009,12645,0,1749867721,13138.445416449998,47.534327460001805,53469.317878320006 2025-06-14,02:22:03.000,165,11004021,12485,0,1749867722,13138.465625379999,47.56252397999924,53469.1362132 2025-06-14,02:22:04.000,165,11004025,12645,0,1749867723,13138.506043239999,47.5695731099986,53468.97550944001 2025-06-14,02:22:05.000,165,11003993,12725,0,1749867724,13138.512779549994,47.56252397999924,53468.70999888 2025-06-14,02:22:06.000,165,11003997,12605,0,1749867725,13138.593615269994,47.56252397999924,53468.56326936 2025-06-14,02:22:07.000,165,11004014,12725,0,1749867726,13138.68118729999,47.541376590001164,53468.35365576001 2025-06-14,02:22:08.000,165,11004033,12405,0,1749867727,13138.755286709995,47.49908180999773,53468.123080800004 2025-06-14,02:22:09.000,165,11004010,12605,0,1749867728,13138.916958149995,47.42859051000414,53467.99731264001 2025-06-14,02:22:10.000,165,11004004,12765,0,1749867729,13139.058420659996,47.38629573000071,53467.80167328001 2025-06-14,02:22:11.000,165,11003996,12885,0,1749867730,13139.179674239997,47.37924660000135,53467.56411120001 2025-06-14,02:22:12.000,165,11004014,12805,0,1749867731,13139.307664129992,47.315804429999844,53467.368471839996 2025-06-14,02:22:13.000,165,11004040,12885,0,1749867732,13139.442390329998,47.33695181999792,53467.12392264 2025-06-14,02:22:14.000,165,11003987,12725,0,1749867733,13139.577116529988,47.3228535599992,53467.02610296 2025-06-14,02:22:15.000,165,11004079,12645,0,1749867734,13139.637743319989,47.301706170001125,53466.79552800001 2025-06-14,02:22:16.000,165,11004021,12765,0,1749867735,13139.77920582999,47.1889200900041,53466.59290152 2025-06-14,02:22:17.000,165,11004026,12685,0,1749867736,13139.92740465,47.13957618000131,53466.418223520006 2025-06-14,02:22:18.000,165,11004039,12565,0,1749867737,13140.04192191999,47.083183139999164,53466.229571280004 2025-06-14,02:22:19.000,165,11004019,12565,0,1749867738,13140.16991181,46.99859357999958,53466.012970560005 2025-06-14,02:22:20.000,165,11004023,12685,0,1749867739,13140.338319559996,46.91400401999999,53465.83829256001 2025-06-14,02:22:21.000,165,11004030,12845,0,1749867740,13140.533672550002,46.81531620000169,53465.61470472 2025-06-14,02:22:22.000,165,11004018,12525,0,1749867741,13140.729025539993,46.674333599999954,53465.41906536 2025-06-14,02:22:23.000,165,11004009,12645,0,1749867742,13140.877224359989,46.56859665000229,53465.26534872001 2025-06-14,02:22:24.000,165,11004024,12685,0,1749867743,13141.08604997,46.434663179999916,53465.02778664001 2025-06-14,02:22:25.000,165,11004041,12645,0,1749867744,13141.3083482,46.321877100002894,53464.81118592001 2025-06-14,02:22:26.000,165,11004024,12965,0,1749867745,13141.550855360001,46.258434930001386,53464.64349504001 2025-06-14,02:22:27.000,165,11003995,12645,0,1749867746,13141.752944660002,46.12450145999901,53464.454842800005 2025-06-14,02:22:28.000,165,11004021,12805,0,1749867747,13141.894407170003,46.01876451000135,53464.25221632 2025-06-14,02:22:29.000,165,11004054,12645,0,1749867748,13142.096496469989,45.95532233999984,53464.09849968 2025-06-14,02:22:30.000,165,11004060,12765,0,1749867749,13142.231222669994,45.856634520001535,53463.91683456 2025-06-14,02:22:31.000,165,11004026,12645,0,1749867750,13142.3861578,45.69450453000172,53463.72818232001 2025-06-14,02:22:32.000,165,11004047,12605,0,1749867751,13142.56803817,45.55352192999999,53463.63036264 2025-06-14,02:22:33.000,165,11004048,12765,0,1749867752,13142.729709610001,45.447784980002325,53463.44171040001 2025-06-14,02:22:34.000,165,11004064,12965,0,1749867753,13142.965480459992,45.32794976999867,53463.329916480005 2025-06-14,02:22:35.000,165,11004012,12565,0,1749867754,13143.100206659998,45.24336020999908,53463.18318696001 2025-06-14,02:22:36.000,165,11004045,12605,0,1749867755,13143.248405479993,45.11647587000334,53463.00152184 2025-06-14,02:22:37.000,165,11004077,12725,0,1749867756,13143.342713819999,45.1235250000027,53462.88972792001 2025-06-14,02:22:38.000,165,11004024,12725,0,1749867757,13143.410076919994,45.13057413000206,53462.79889536001 2025-06-14,02:22:39.000,165,11004030,12885,0,1749867758,13143.450494779994,45.13057413000206,53462.65216584001 2025-06-14,02:22:40.000,165,11004016,12725,0,1749867759,13143.48417633,45.10942674000398,53462.58928176 2025-06-14,02:22:41.000,165,11004000,12565,0,1749867760,13143.511121569994,45.13057413000206,53462.40062952 2025-06-14,02:22:42.000,165,11004051,12445,0,1749867761,13143.56501205,45.08123021999927,53462.29582272001 2025-06-14,02:22:43.000,165,11004045,12685,0,1749867762,13143.591957289995,45.07418108999991,53462.1840288 2025-06-14,02:22:44.000,165,11004002,12765,0,1749867763,13143.62563884,45.08123021999927,53462.02332504 2025-06-14,02:22:45.000,165,11004041,12885,0,1749867764,13143.612166219995,45.06008283000119,53461.94646672 2025-06-14,02:22:46.000,165,11004036,12725,0,1749867765,13143.55827573999,45.01778804999776,53461.75781448 2025-06-14,02:22:47.000,165,11004038,12725,0,1749867766,13143.53806680999,44.94729675000417,53461.68794328 2025-06-14,02:22:48.000,165,11004037,12605,0,1749867767,13143.443758469999,44.933198489998176,53461.54820088001 2025-06-14,02:22:49.000,165,11004046,12685,0,1749867768,13143.329241199994,44.94024762000481,53461.47134256 2025-06-14,02:22:50.000,165,11004002,12645,0,1749867769,13143.194514999988,45.01778804999776,53461.29666456 2025-06-14,02:22:51.000,165,11004002,12685,0,1749867770,13142.992425700002,45.003689789999044,53461.149935040004 2025-06-14,02:22:52.000,165,11004054,12605,0,1749867771,13142.776863779996,44.97549327000161,53461.052115360006 2025-06-14,02:22:53.000,165,11004031,12525,0,1749867772,13142.56130185999,45.0107389199984,53460.87045024 2025-06-14,02:22:54.000,165,11004082,12845,0,1749867773,13142.28511315,45.038935440003115,53460.73769496001 2025-06-14,02:22:55.000,165,11004036,12805,0,1749867774,13142.035869679989,45.09532847999799,53460.60493968 2025-06-14,02:22:56.000,165,11004013,12885,0,1749867775,13141.725999419992,45.23631107999972,53460.430261680005 2025-06-14,02:22:57.000,165,11003988,12805,0,1749867776,13141.496964879996,45.33499889999803,53460.2975064 2025-06-14,02:22:58.000,165,11004035,12525,0,1749867777,13141.26793034,45.4689323700004,53460.12981552 2025-06-14,02:22:59.000,165,11004032,12725,0,1749867778,13140.985005319999,45.60991497000214,53459.96911176001 2025-06-14,02:23:00.000,165,11004020,12565,0,1749867779,13140.776179709988,45.73679930999788,53459.87129208001 2025-06-14,02:23:01.000,165,11004012,12605,0,1749867780,13140.634717200002,45.78614322000067,53459.71757544 2025-06-14,02:23:02.000,165,11004045,12685,0,1749867781,13140.547145169992,45.82138887000474,53459.55687168 2025-06-14,02:23:03.000,165,11004023,12605,0,1749867782,13140.419155279997,45.87778190999961,53459.36821944001 2025-06-14,02:23:04.000,165,11004023,12725,0,1749867783,13140.365264799992,45.92007669000304,53459.31930960001 2025-06-14,02:23:05.000,165,11004000,12565,0,1749867784,13140.264220149991,45.94122408000112,53459.186554320004 2025-06-14,02:23:06.000,165,11004038,12685,0,1749867785,13140.16991181,45.99761712000327,53459.039824800006 2025-06-14,02:23:07.000,165,11003988,12485,0,1749867786,13140.156439189996,46.06105929000478,53458.91405664001 2025-06-14,02:23:08.000,165,11004048,12725,0,1749867787,13140.075603469995,46.18089450000116,53458.78828848 2025-06-14,02:23:09.000,165,11004004,12525,0,1749867788,13139.954349889995,46.258434930001386,53458.683481680004 2025-06-14,02:23:10.000,165,11004023,12565,0,1749867789,13139.86677786,46.37827013999777,53458.585662000005 2025-06-14,02:23:11.000,165,11004059,12765,0,1749867790,13139.711842729994,46.47695796000335,53458.466880960004 2025-06-14,02:23:12.000,165,11004008,12645,0,1749867791,13139.583852839998,46.617940559997805,53458.35508704 2025-06-14,02:23:13.000,165,11004027,13005,0,1749867792,13139.503017119998,46.709579250004026,53458.3061772 2025-06-14,02:23:14.000,165,11004035,12645,0,1749867793,13139.401972469997,46.82236533000105,53458.13848632 2025-06-14,02:23:15.000,165,11004034,12445,0,1749867794,13139.300927819997,46.949249670004065,53458.04066664 2025-06-14,02:23:16.000,165,11004027,12645,0,1749867795,13139.206619479992,47.0126918399983,53457.88695000001 2025-06-14,02:23:17.000,165,11004049,12685,0,1749867796,13139.125783759991,47.076134009999805,53457.80310456 2025-06-14,02:23:18.000,165,11004074,12645,0,1749867797,13139.01126649,47.20301835000282,53457.74022048001 2025-06-14,02:23:19.000,165,11004039,12725,0,1749867798,13138.92369445999,47.28055878000305,53457.649387920006 2025-06-14,02:23:20.000,165,11004040,12765,0,1749867799,13138.80917719,47.358099210003274,53457.628426560004 2025-06-14,02:23:21.000,165,11003991,12805,0,1749867800,13138.70139622999,47.44268877000286,53457.49567128 2025-06-14,02:23:22.000,165,11004063,12565,0,1749867801,13138.532988479994,47.52022920000309,53457.44676144 2025-06-14,02:23:23.000,165,11004015,12725,0,1749867802,13138.384789659998,47.5695731099986,53457.362916000005 2025-06-14,02:23:24.000,165,11003993,12645,0,1749867803,13138.310690249993,47.60481876000267,53457.3279804 2025-06-14,02:23:25.000,165,11004007,12725,0,1749867804,13138.202909289997,47.68940832000226,53457.23714784001 2025-06-14,02:23:26.000,165,11003993,12645,0,1749867805,13138.202909289997,47.74580136000441,53457.21618648001 2025-06-14,02:23:27.000,165,11004014,12565,0,1749867806,13138.074919400002,47.717604839999694,53457.09041832 2025-06-14,02:23:28.000,165,11004015,12565,0,1749867807,13138.021028919997,47.816292659998,53457.05548272 2025-06-14,02:23:29.000,165,11004034,13005,0,1749867808,13138.021028919997,47.936127870001656,53457.04150848 2025-06-14,02:23:30.000,165,11004013,12885,0,1749867809,13137.973874750001,48.07711047000339,53456.97163728001 2025-06-14,02:23:31.000,165,11004023,12525,0,1749867810,13137.960402129997,48.225142200004484,53456.92272744 2025-06-14,02:23:32.000,165,11004020,12645,0,1749867811,13137.940193199996,48.42956697000045,53456.89477896 2025-06-14,02:23:33.000,165,11004031,12605,0,1749867812,13137.879566409996,48.584647830000904,53456.84586912 2025-06-14,02:23:34.000,165,11004036,12765,0,1749867813,13137.839148549996,48.810219990002224,53456.810933520006 2025-06-14,02:23:35.000,165,11004032,12685,0,1749867814,13137.74484020999,48.88776042000245,53456.80394640001 2025-06-14,02:23:36.000,165,11004019,12805,0,1749867815,13137.657268179995,49.00054649999947,53456.80394640001 2025-06-14,02:23:37.000,165,11004044,12485,0,1749867816,13137.58316876999,49.021693890004826,53456.79695928 2025-06-14,02:23:38.000,165,11004034,12685,0,1749867817,13137.54275090999,49.07103780000034,53456.77599792 2025-06-14,02:23:39.000,165,11004035,12845,0,1749867818,13137.4686515,49.13447997000185,53456.72010096 2025-06-14,02:23:40.000,165,11004029,12485,0,1749867819,13137.42149732999,49.162676489999285,53456.70612672 2025-06-14,02:23:41.000,165,11004012,12565,0,1749867820,13137.367606849999,49.24021691999951,53456.6991396 2025-06-14,02:23:42.000,165,11004013,12805,0,1749867821,13137.232880649994,49.338904739997815,53456.67817824 2025-06-14,02:23:43.000,165,11004031,12725,0,1749867822,13137.131835999993,49.395297779999964,53456.65022976 2025-06-14,02:23:44.000,165,11003996,12725,0,1749867823,13136.983637179997,49.5010347300049,53456.68516536001 2025-06-14,02:23:45.000,165,11004040,12445,0,1749867824,13136.869119909992,49.578575159997854,53456.68516536001 2025-06-14,02:23:46.000,165,11004020,12645,0,1749867825,13136.720921089996,49.64906645999872,53456.6292684 2025-06-14,02:23:47.000,165,11004062,12725,0,1749867826,13136.55251334,49.71955775999959,53456.587345679996 2025-06-14,02:23:48.000,165,11004031,12525,0,1749867827,13136.417787139995,49.75480341000366,53456.63625552001 2025-06-14,02:23:49.000,165,11004022,12605,0,1749867828,13136.276324629995,49.75480341000366,53456.643242640006 2025-06-14,02:23:50.000,165,11004015,12485,0,1749867829,13136.168543669999,49.69841037000151,53456.66420400001 2025-06-14,02:23:51.000,165,11004023,12845,0,1749867830,13135.966454369998,49.670213850004075,53456.58035856 2025-06-14,02:23:52.000,165,11004059,12645,0,1749867831,13135.858673409988,49.613820810001926,53456.54542296001 2025-06-14,02:23:53.000,165,11004035,12805,0,1749867832,13135.690265659992,49.58562429000449,53456.55241008 2025-06-14,02:23:54.000,165,11004025,12805,0,1749867833,13135.501648979996,49.5362803800017,53456.50350024 2025-06-14,02:23:55.000,165,11004072,12845,0,1749867834,13135.299559679996,49.51513299000362,53456.53843584 2025-06-14,02:23:56.000,165,11004074,12605,0,1749867835,13135.12441561999,49.54332951000106,53456.51048736 2025-06-14,02:23:57.000,165,11004004,12605,0,1749867836,13134.949271559999,49.50808386000426,53456.46856464001 2025-06-14,02:23:58.000,165,11004007,13085,0,1749867837,13134.861699529989,49.59267342000385,53456.42664192001 2025-06-14,02:23:59.000,165,11004063,12325,0,1749867838,13134.679819159988,49.59972255000321,53456.3847192 2025-06-14,02:24:00.000,165,11004018,12605,0,1749867839,13134.511411409992,49.663164720004715,53456.34279648 2025-06-14,02:24:01.000,165,11004037,12845,0,1749867840,13134.383421519997,49.740705149997666,53456.286899520004 2025-06-14,02:24:02.000,165,11003997,12645,0,1749867841,13134.268904249991,49.740705149997666,53456.27292528 2025-06-14,02:24:03.000,165,11003983,12685,0,1749867842,13134.161123289996,49.71955775999959,53456.21004120001 2025-06-14,02:24:04.000,165,11004027,12965,0,1749867843,13134.04660601999,49.627919070000644,53456.14715712 2025-06-14,02:24:05.000,165,11004015,12685,0,1749867844,13134.00618815999,49.55742776999978,53456.11222152001 2025-06-14,02:24:06.000,165,11004030,12645,0,1749867845,13133.918616129995,49.48693646999891,53456.01440184001 2025-06-14,02:24:07.000,165,11004029,12845,0,1749867846,13133.86472564999,49.388248650000605,53456.00741472 2025-06-14,02:24:08.000,165,11004066,12765,0,1749867847,13133.81083517,49.36005213000317,53456.00741472 2025-06-14,02:24:09.000,165,11004029,12965,0,1749867848,13133.689581589999,49.338904739997815,53455.97946624 2025-06-14,02:24:10.000,165,11004047,12725,0,1749867849,13133.615482179994,49.36005213000317,53456.01440184001 2025-06-14,02:24:11.000,165,11004048,12805,0,1749867850,13133.494228599993,49.388248650000605,53455.9305564 2025-06-14,02:24:12.000,165,11004073,12645,0,1749867851,13133.386447639998,49.40939603999868,53455.97946624 2025-06-14,02:24:13.000,165,11004038,12765,0,1749867852,13133.271930369992,49.437592560003395,53455.951517760004 2025-06-14,02:24:14.000,165,11004034,12725,0,1749867853,13133.083313689996,49.45873995000147,53455.9305564 2025-06-14,02:24:15.000,165,11004026,12445,0,1749867854,13132.90816962999,49.52923125000234,53455.95850488 2025-06-14,02:24:16.000,165,11003981,12565,0,1749867855,13132.68587139999,49.613820810001926,53455.951517760004 2025-06-14,02:24:17.000,165,11004024,12685,0,1749867856,13132.54440888999,49.6349682,53455.972479120006 2025-06-14,02:24:18.000,165,11004039,12845,0,1749867857,13132.362528519989,49.663164720004715,53455.972479120006 2025-06-14,02:24:19.000,165,11004053,12405,0,1749867858,13132.221066009988,49.64906645999872,53455.972479120006 2025-06-14,02:24:20.000,165,11004001,12445,0,1749867859,13132.086339809997,49.620869940001285,53455.99344048001 2025-06-14,02:24:21.000,165,11003999,12805,0,1749867860,13131.978558850002,49.55037864000042,53456.01440184001 2025-06-14,02:24:22.000,165,11004017,12605,0,1749867861,13131.911195749992,49.45169082000211,53456.04235032001 2025-06-14,02:24:23.000,165,11004049,12565,0,1749867862,13131.904459439997,49.381199520001246,53456.070298800005 2025-06-14,02:24:24.000,165,11004000,12645,0,1749867863,13131.870777889992,49.28251170000294,53456.1052344 2025-06-14,02:24:25.000,165,11003978,12645,0,1749867864,13131.864041579996,49.162676489999285,53456.15414424 2025-06-14,02:24:26.000,165,11004038,12765,0,1749867865,13131.857305270001,49.14152910000121,53456.16811848 2025-06-14,02:24:27.000,165,11004043,12525,0,1749867866,13131.944877299997,49.169725619998644,53456.23100256001 2025-06-14,02:24:28.000,165,11004005,12765,0,1749867867,13131.904459439997,49.219069530001434,53456.237989680005 2025-06-14,02:24:29.000,165,11004028,12405,0,1749867868,13131.992031469992,49.268413440004224,53456.34279648 2025-06-14,02:24:30.000,165,11004022,12925,0,1749867869,13132.012240399992,49.430543430004036,53456.34279648 2025-06-14,02:24:31.000,165,11004028,12885,0,1749867870,13132.005504089997,49.55742776999978,53456.50350024 2025-06-14,02:24:32.000,165,11004080,12685,0,1749867871,13131.978558850002,49.75480341000366,53456.50350024 2025-06-14,02:24:33.000,165,11004058,12925,0,1749867872,13131.985295159997,49.94512992000091,53456.51747448001 2025-06-14,02:24:34.000,165,11004057,12725,0,1749867873,13131.985295159997,50.212996859998384,53456.60131992 2025-06-14,02:24:35.000,165,11004037,12685,0,1749867874,13131.998767780002,50.424470760000986,53456.66420400001 2025-06-14,02:24:36.000,165,11004045,12645,0,1749867875,13131.931404679992,50.67823943999974,53456.72010096 2025-06-14,02:24:37.000,165,11004067,13005,0,1749867876,13131.884250509996,50.98135203000129,53456.74804944 2025-06-14,02:24:38.000,165,11004054,12885,0,1749867877,13131.877514200001,51.256268099998124,53456.789972160004 2025-06-14,02:24:39.000,165,11004043,12725,0,1749867878,13131.843832649996,51.517085910003516,53456.83189488001 2025-06-14,02:24:40.000,165,11004051,12525,0,1749867879,13131.843832649996,51.7356089399982,53456.85285624001 2025-06-14,02:24:41.000,165,11004064,12485,0,1749867880,13131.864041579996,51.940033710001444,53456.88080472001 2025-06-14,02:24:42.000,165,11004023,12805,0,1749867881,13131.938140990002,52.1938023900002,53456.91574032 2025-06-14,02:24:43.000,165,11004034,12605,0,1749867882,13132.039185640002,52.384128900004725,53457.006572880004 2025-06-14,02:24:44.000,165,11004047,12805,0,1749867883,13132.113285049993,52.58150454000133,53457.006572880004 2025-06-14,02:24:45.000,165,11004042,12685,0,1749867884,13132.194120769993,52.72953627000243,53457.04849560001 2025-06-14,02:24:46.000,165,11004016,13125,0,1749867885,13132.274956489993,52.926911909999035,53457.11137968 2025-06-14,02:24:47.000,165,11004008,12925,0,1749867886,13132.342319589989,53.07494364000013,53457.146315280006 2025-06-14,02:24:48.000,165,11004067,12965,0,1749867887,13132.470309479999,53.28641754000273,53457.18125088 2025-06-14,02:24:49.000,165,11004071,12925,0,1749867888,13132.5511452,53.46969492000062,53457.16727664001 2025-06-14,02:24:50.000,165,11004016,12605,0,1749867889,13132.64545353999,53.58953013000428,53457.20221224 2025-06-14,02:24:51.000,165,11004045,12645,0,1749867890,13132.62524460999,53.75870925000345,53457.26509632001 2025-06-14,02:24:52.000,165,11004058,12925,0,1749867891,13132.67239878,53.89969184999791,53457.20221224 2025-06-14,02:24:53.000,165,11004087,12685,0,1749867892,13132.76670711999,54.04067444999964,53457.25112208 2025-06-14,02:24:54.000,165,11004024,12845,0,1749867893,13132.91490594,54.17460792000202,53457.27208344 2025-06-14,02:24:55.000,165,11004032,12725,0,1749867894,13133.029423209991,54.33673791000183,53457.30701904001 2025-06-14,02:24:56.000,165,11004020,12845,0,1749867895,13133.164149409997,54.49181877000228,53457.30003192 2025-06-14,02:24:57.000,165,11004045,12645,0,1749867896,13133.372975019993,54.63985050000338,53457.341954640004 2025-06-14,02:24:58.000,165,11004064,12845,0,1749867897,13133.500964909988,54.72444006000296,53457.30003192 2025-06-14,02:24:59.000,165,11004079,12845,0,1749867898,13133.696317899994,54.823127880001266,53457.38387736001 2025-06-14,02:25:00.000,165,11004016,12925,0,1749867899,13133.80409885999,54.8513243999987,53457.314006160006 2025-06-14,02:25:01.000,165,11004022,12525,0,1749867900,13133.979242919995,54.92181569999957,53457.3978516 2025-06-14,02:25:02.000,165,11004018,12605,0,1749867901,13134.181332219996,55.03460178000387,53457.37689024 2025-06-14,02:25:03.000,165,11004030,12565,0,1749867902,13134.383421519997,55.14033873000153,53457.411825840005 2025-06-14,02:25:04.000,165,11004027,12445,0,1749867903,13134.538356650002,55.21787916000176,53457.43977432 2025-06-14,02:25:05.000,165,11004018,12525,0,1749867904,13134.659610229988,55.3095178500007,53457.43278720001 2025-06-14,02:25:06.000,165,11003977,12765,0,1749867905,13134.807809049998,55.38705828000093,53457.43278720001 2025-06-14,02:25:07.000,165,11004048,12765,0,1749867906,13134.935798939994,55.53509001000202,53457.43278720001 2025-06-14,02:25:08.000,165,11003998,12765,0,1749867907,13135.036843589995,55.697220000001835,53457.42580008 2025-06-14,02:25:09.000,165,11003988,12885,0,1749867908,13135.110943,55.79590782000014,53457.43278720001 2025-06-14,02:25:10.000,165,11004042,12645,0,1749867909,13135.13115193,55.90869390000444,53457.45374856001 2025-06-14,02:25:11.000,165,11004054,12725,0,1749867910,13135.14462454999,56.0144308500021,53457.47470992001 2025-06-14,02:25:12.000,165,11004027,12845,0,1749867911,13135.17156979,56.113118670000404,53457.4677228 2025-06-14,02:25:13.000,165,11004002,12965,0,1749867912,13135.23219658,56.091971280002326,53457.481697040006 2025-06-14,02:25:14.000,165,11004017,12885,0,1749867913,13135.299559679996,56.113118670000404,53457.43278720001 2025-06-14,02:25:15.000,165,11004075,12845,0,1749867914,13135.319768609996,56.148364320004475,53457.44676144 2025-06-14,02:25:16.000,165,11004051,12725,0,1749867915,13135.41407695,56.14131518999784,53457.460735680004 2025-06-14,02:25:17.000,165,11004042,12685,0,1749867916,13135.488176359991,56.16951171000255,53457.3978516 2025-06-14,02:25:18.000,165,11004084,12525,0,1749867917,13135.629638869992,56.21885561999807,53457.460735680004 2025-06-14,02:25:19.000,165,11004068,12565,0,1749867918,13135.723947209997,56.24000301000342,53457.43977432 2025-06-14,02:25:20.000,165,11004029,12725,0,1749867919,13135.858673409988,56.275248660000216,53457.45374856001 2025-06-14,02:25:21.000,165,11004092,12765,0,1749867920,13135.973190679993,56.388034740004514,53457.41881296 2025-06-14,02:25:22.000,165,11004059,12565,0,1749867921,13136.14159842999,56.48672256000282,53457.50265840001 2025-06-14,02:25:23.000,165,11004030,12885,0,1749867922,13136.31000618,56.52901733999897,53457.45374856001 2025-06-14,02:25:24.000,165,11004030,12565,0,1749867923,13136.48515023999,56.6065577699992,53457.47470992001 2025-06-14,02:25:25.000,165,11004041,12525,0,1749867924,13136.680503229996,56.684098199999426,53457.51663264 2025-06-14,02:25:26.000,165,11004009,12605,0,1749867925,13136.869119909992,56.81098254000244,53457.60047808001 2025-06-14,02:25:27.000,165,11004009,12645,0,1749867926,13137.091418139993,56.973112530002254,53457.59349096 2025-06-14,02:25:28.000,165,11004044,12765,0,1749867927,13137.293507439994,57.17048816999886,53457.677336400004 2025-06-14,02:25:29.000,165,11004069,12885,0,1749867928,13137.4686515,57.35376555000403,53457.677336400004 2025-06-14,02:25:30.000,165,11004101,12685,0,1749867929,13137.62358662999,57.58638684000471,53457.76118184 2025-06-14,02:25:31.000,165,11003996,12525,0,1749867930,13137.717894969996,57.769664220002596,53457.89393712 2025-06-14,02:25:32.000,165,11003977,12765,0,1749867931,13137.785258069991,57.94589247000113,53457.94284696 2025-06-14,02:25:33.000,165,11004016,12765,0,1749867932,13137.866093789991,58.129169849999016,53457.984769680006 2025-06-14,02:25:34.000,165,11004038,12445,0,1749867933,13137.940193199996,58.30539810000482,53458.0965636 2025-06-14,02:25:35.000,165,11004032,12925,0,1749867934,13138.027765229992,58.49572461000207,53458.11053784 2025-06-14,02:25:36.000,165,11004037,12645,0,1749867935,13138.081655709997,58.66490373000124,53458.11752496 2025-06-14,02:25:37.000,165,11004011,12805,0,1749867936,13138.182700359997,58.876377630003844,53458.201370400006 2025-06-14,02:25:38.000,165,11004036,12645,0,1749867937,13138.310690249993,59.06670414000109,53458.31316432001 2025-06-14,02:25:39.000,165,11004037,12645,0,1749867938,13138.465625379999,59.29932543000177,53458.43893248001 2025-06-14,02:25:40.000,165,11004086,12685,0,1749867939,13138.55993371999,59.50375019999774,53458.48085520001 2025-06-14,02:25:41.000,165,11004077,12885,0,1749867940,13138.694659919995,59.7222732299997,53458.536752160006 2025-06-14,02:25:42.000,165,11004040,12525,0,1749867941,13138.80917719,60.039484079999966,53458.585662000005 2025-06-14,02:25:43.000,165,11004031,12565,0,1749867942,13138.84959505,60.20866319999914,53458.69745592001 2025-06-14,02:25:44.000,165,11004035,12565,0,1749867943,13138.92369445999,60.40603884000302,53458.76034 2025-06-14,02:25:45.000,165,11003991,12645,0,1749867944,13138.91022184,60.57521796000219,53458.802262720004 2025-06-14,02:25:46.000,165,11004018,12605,0,1749867945,13138.937167079996,60.76554446999944,53458.823224080006 2025-06-14,02:25:47.000,165,11004011,12605,0,1749867946,13138.98432124999,60.955870980003965,53458.921043760005 2025-06-14,02:25:48.000,165,11004034,12765,0,1749867947,13138.97084863,61.139148360001855,53458.9000824 2025-06-14,02:25:49.000,165,11003988,12765,0,1749867948,13138.937167079996,61.28718009000295,53458.89309528001 2025-06-14,02:25:50.000,165,11004042,12925,0,1749867949,13138.90348552999,61.42111355999805,53458.92803088 2025-06-14,02:25:51.000,165,11004039,12565,0,1749867950,13138.93043077,61.533899640002346,53458.96296648001 2025-06-14,02:25:52.000,165,11004024,12485,0,1749867951,13138.916958149995,61.60439094000321,53459.018863440004 2025-06-14,02:25:53.000,165,11003972,12605,0,1749867952,13138.99105756,61.64668571999937,53459.01187632001 2025-06-14,02:25:54.000,165,11004003,12805,0,1749867953,13138.997793869996,61.64668571999937,53459.01187632001 2025-06-14,02:25:55.000,165,11004010,12925,0,1749867954,13139.024739109991,61.63963659000001,53459.02585056 2025-06-14,02:25:56.000,165,11004035,12645,0,1749867955,13138.98432124999,61.61144007000257,53459.06078616001 2025-06-14,02:25:57.000,165,11004009,12605,0,1749867956,13139.024739109991,61.66078397999809,53459.03283768001 2025-06-14,02:25:58.000,165,11004043,12445,0,1749867957,13139.065156969991,61.717177020000236,53459.039824800006 2025-06-14,02:25:59.000,165,11004058,12845,0,1749867958,13139.065156969991,61.780619190001744,53459.039824800006 2025-06-14,02:26:00.000,165,11004020,12805,0,1749867959,13139.071893280001,61.829963100004534,53459.01187632001 2025-06-14,02:26:01.000,165,11003998,12645,0,1749867960,13139.112311140001,61.91455266000412,53459.06078616001 2025-06-14,02:26:02.000,165,11004015,12805,0,1749867961,13139.132520070001,62.06258438999794,53459.06078616001 2025-06-14,02:26:03.000,165,11003982,12645,0,1749867962,13139.112311140001,62.126026559999445,53459.06078616001 2025-06-14,02:26:04.000,165,11004009,12485,0,1749867963,13139.152729000001,62.182419600001595,53459.02585056 2025-06-14,02:26:05.000,165,11003957,12725,0,1749867964,13139.112311140001,62.2811074199999,53458.97694072 2025-06-14,02:26:06.000,165,11004007,12605,0,1749867965,13139.139256379996,62.38684437000484,53458.969953600004 2025-06-14,02:26:07.000,165,11004014,12725,0,1749867966,13139.166201619992,62.4925813200025,53458.91405664001 2025-06-14,02:26:08.000,165,11003989,13005,0,1749867967,13139.199883169997,62.51372871000058,53458.921043760005 2025-06-14,02:26:09.000,165,11004012,12605,0,1749867968,13139.206619479992,62.633563920004235,53458.872133920006 2025-06-14,02:26:10.000,165,11003982,12565,0,1749867969,13139.226828409992,62.64766218000295,53458.83719832 2025-06-14,02:26:11.000,165,11003986,12645,0,1749867970,13139.273982580002,62.69700608999847,53458.89309528001 2025-06-14,02:26:12.000,165,11004012,12965,0,1749867971,13139.280718889997,62.72520261000318,53458.86514680001 2025-06-14,02:26:13.000,165,11004036,12605,0,1749867972,13139.240301029997,62.74635000000126,53458.87912104 2025-06-14,02:26:14.000,165,11003996,12645,0,1749867973,13139.186410549992,62.760448259999976,53458.823224080006 2025-06-14,02:26:15.000,165,11003981,12605,0,1749867974,13139.139256379996,62.8379886900002,53458.81623696001 2025-06-14,02:26:16.000,165,11003986,12605,0,1749867975,13139.05168435,62.866185210004915,53458.753352880005 2025-06-14,02:26:17.000,165,11003991,12885,0,1749867976,13138.91022184,62.85913607999828,53458.67649456001 2025-06-14,02:26:18.000,165,11004000,12725,0,1749867977,13138.815913499995,62.92962737999915,53458.6205976 2025-06-14,02:26:19.000,165,11003954,12525,0,1749867978,13138.613824199994,62.993069550000655,53458.54373928 2025-06-14,02:26:20.000,165,11003991,12605,0,1749867979,13138.472361689994,63.042413460003445,53458.47386808 2025-06-14,02:26:21.000,165,11004010,12965,0,1749867980,13138.290481319993,63.09880649999832,53458.39700976 2025-06-14,02:26:22.000,165,11004024,12565,0,1749867981,13138.021028919997,63.09175736999896,53458.29220296001 2025-06-14,02:26:23.000,165,11004020,12685,0,1749867982,13137.758312829996,63.11995389000367,53458.180409040004 2025-06-14,02:26:24.000,165,11004009,12725,0,1749867983,13137.56969615,63.162248669999826,53458.08957648 2025-06-14,02:26:25.000,165,11004023,12965,0,1749867984,13137.374343159994,63.176346929998545,53457.92887272 2025-06-14,02:26:26.000,165,11004002,12485,0,1749867985,13137.205935409998,63.169297799999185,53457.712272 2025-06-14,02:26:27.000,165,11003976,12565,0,1749867986,13136.956691940002,63.176346929998545,53457.49567128 2025-06-14,02:26:28.000,165,11003991,12685,0,1749867987,13136.734393710001,63.14110128000175,53457.27907056 2025-06-14,02:26:29.000,165,11003959,12805,0,1749867988,13136.51209548,63.02831520000473,53456.92971456001 2025-06-14,02:26:30.000,165,11003990,12765,0,1749867989,13136.155071049994,62.79569391000405,53456.5593972 2025-06-14,02:26:31.000,165,11004004,12605,0,1749867990,13135.508385289992,62.534876099998655,53456.070298800005 2025-06-14,02:26:32.000,165,11003978,12525,0,1749867991,13134.895381079994,62.71110435000446,53455.76985264 2025-06-14,02:26:33.000,165,11003960,12725,0,1749867992,13134.504675099997,62.97192216000258,53455.39254816001 2025-06-14,02:26:34.000,165,11003970,12645,0,1749867993,13134.147650669991,63.676835160003975,53455.05017928 2025-06-14,02:26:35.000,165,11004018,12765,0,1749867994,13134.262167939996,64.62141857999814,53454.99428232 2025-06-14,02:26:36.000,165,11004054,12565,0,1749867995,13134.794336429994,65.43206853000447,53454.99428232 2025-06-14,02:26:37.000,165,11003965,12685,0,1749867996,13135.20525133999,65.41092113999912,53455.231844400005 2025-06-14,02:26:38.000,165,11004032,12605,0,1749867997,13135.20525133999,65.1148576800042,53455.56023904001 2025-06-14,02:26:39.000,165,11003961,12885,0,1749867998,13134.949271559999,64.86108899999817,53455.7209428 2025-06-14,02:26:40.000,165,11003977,12285,0,1749867999,13134.666346539998,64.57912380000198,53455.83972384 2025-06-14,02:26:41.000,165,11004030,12605,0,1749868000,13134.403630449997,64.40289555000345,53455.82574960001 2025-06-14,02:26:42.000,165,11003957,12285,0,1749868001,13134.15438698,64.15617600000405,53455.790814 2025-06-14,02:26:43.000,165,11003964,12805,0,1749868002,13133.90514350999,64.0010951400036,53455.7209428 2025-06-14,02:26:44.000,165,11003965,12525,0,1749868003,13133.696317899994,63.89535818999866,53455.637097360006 2025-06-14,02:26:45.000,165,11003989,12565,0,1749868004,13133.440338119988,63.789621240001,53455.48338072 2025-06-14,02:26:46.000,165,11004039,12565,0,1749868005,13133.157413100002,63.676835160003975,53455.37158680001 2025-06-14,02:26:47.000,165,11004010,12965,0,1749868006,13133.022686899996,63.66273689999798,53455.14101184 2025-06-14,02:26:48.000,165,11004017,12605,0,1749868007,13132.77344343,63.627491250001185,53455.0222308 2025-06-14,02:26:49.000,165,11004017,13005,0,1749868008,13132.54440888999,63.585196469997754,53454.80563008 2025-06-14,02:26:50.000,165,11003974,12685,0,1749868009,13132.288429109998,63.585196469997754,53454.568068 2025-06-14,02:26:51.000,165,11004022,12685,0,1749868010,13132.093076119992,63.52880343000288,53454.3584544 2025-06-14,02:26:52.000,165,11003988,12925,0,1749868011,13131.816887410001,63.49355777999881,53454.16281504 2025-06-14,02:26:53.000,165,11004010,12725,0,1749868012,13131.621534419995,63.401919089999865,53454.03005976001 2025-06-14,02:26:54.000,165,11004007,12765,0,1749868013,13131.41270881,63.25388735999877,53453.78551056001 2025-06-14,02:26:55.000,165,11003972,12685,0,1749868014,13131.224092129989,63.15519954000047,53453.51301288 2025-06-14,02:26:56.000,165,11003986,12565,0,1749868015,13131.102838549989,62.96487303000322,53453.25448944 2025-06-14,02:26:57.000,165,11003997,12565,0,1749868016,13131.048948069998,62.72520261000318,53453.03788872 2025-06-14,02:26:58.000,165,11003998,12685,0,1749868017,13131.055684379993,62.47848306000378,53452.80731376001 2025-06-14,02:26:59.000,165,11004022,12965,0,1749868018,13131.102838549989,62.189468730000954,53452.618661520006 2025-06-14,02:27:00.000,165,11003982,12885,0,1749868019,13131.237564749994,61.9357000500022,53452.34616384 2025-06-14,02:27:01.000,165,11004022,12765,0,1749868020,13131.338609399994,61.62553833000129,53452.115588880006 2025-06-14,02:27:02.000,165,11004010,12725,0,1749868021,13131.49354453,61.322425739999744,53451.85706544 2025-06-14,02:27:03.000,165,11003990,12685,0,1749868022,13131.661952279996,61.082755319999706,53451.661426080005 2025-06-14,02:27:04.000,165,11004001,12805,0,1749868023,13131.857305270001,60.82193751000159,53451.46578672001 2025-06-14,02:27:05.000,165,11004019,12645,0,1749868024,13132.072867189992,60.673905780000496,53451.30508296 2025-06-14,02:27:06.000,165,11004068,12645,0,1749868025,13132.335583279993,60.48357927000325,53451.06053376001 2025-06-14,02:27:07.000,165,11003964,12725,0,1749868026,13132.658926159995,60.314400150004076,53450.81598456001 2025-06-14,02:27:08.000,165,11004027,12445,0,1749868027,13132.93511487,60.12407363999955,53450.655280800005 2025-06-14,02:27:09.000,165,11003989,12605,0,1749868028,13133.231512509992,59.98309103999782,53450.45265432 2025-06-14,02:27:10.000,165,11004013,12645,0,1749868029,13133.521173839988,59.82801018000464,53450.21509224001 2025-06-14,02:27:11.000,165,11004026,12445,0,1749868030,13133.736735759994,59.65883105999819,53450.033427120004 2025-06-14,02:27:12.000,165,11004024,12445,0,1749868031,13133.98597922999,59.468504550000944,53449.886697600006 2025-06-14,02:27:13.000,165,11004011,12605,0,1749868032,13134.188068529991,59.24293238999962,53449.71201960001 2025-06-14,02:27:14.000,165,11004012,12645,0,1749868033,13134.363212589997,58.98211458000151,53449.55830296 2025-06-14,02:27:15.000,165,11003992,12765,0,1749868034,13134.497938790002,58.75654242000019,53449.3975992 2025-06-14,02:27:16.000,165,11004032,12565,0,1749868035,13134.693291779993,58.56621591000294,53449.22990832 2025-06-14,02:27:17.000,165,11004059,12605,0,1749868036,13134.881908459989,58.31949636000354,53449.13208864 2025-06-14,02:27:18.000,165,11003992,12645,0,1749868037,13135.07052514,58.09392420000222,53448.93644928 2025-06-14,02:27:19.000,165,11004035,12805,0,1749868038,13135.32650491999,57.93884334000177,53448.71984856 2025-06-14,02:27:20.000,165,11003981,12725,0,1749868039,13135.575748390002,57.79786074000003,53448.60106752 2025-06-14,02:27:21.000,165,11004056,12485,0,1749868040,13135.851937099993,57.63573075000022,53448.426389520006 2025-06-14,02:27:22.000,165,11004046,12965,0,1749868041,13136.107916879999,57.501797279997845,53448.27966000001 2025-06-14,02:27:23.000,165,11004055,12965,0,1749868042,13136.437996069995,57.39606033000018,53448.18184032001 2025-06-14,02:27:24.000,165,11004003,12605,0,1749868043,13136.727657399992,57.26212685999781,53448.06305928001 2025-06-14,02:27:25.000,165,11004009,12725,0,1749868044,13137.044263969998,57.0647512200012,53447.86741992001 2025-06-14,02:27:26.000,165,11004065,12485,0,1749868045,13137.32045267999,56.82508080000116,53447.72767752001 2025-06-14,02:27:27.000,165,11004022,12765,0,1749868046,13137.58990508,56.677049070000066,53447.60190936 2025-06-14,02:27:28.000,165,11004010,12605,0,1749868047,13137.933456890001,56.54311559999769,53447.43421848 2025-06-14,02:27:29.000,165,11004024,12765,0,1749868048,13138.229854529993,56.37393647999852,53447.35736016 2025-06-14,02:27:30.000,165,11003982,12685,0,1749868049,13138.458889069989,56.24000301000342,53447.24556624001 2025-06-14,02:27:31.000,165,11004036,12685,0,1749868050,13138.634033129994,56.113118670000404,53447.14774656 2025-06-14,02:27:32.000,165,11004035,12645,0,1749868051,13138.84285873999,55.95098868000059,53447.035952640006 2025-06-14,02:27:33.000,165,11003991,12525,0,1749868052,13139.004530179991,55.77476043000206,53446.882236 2025-06-14,02:27:34.000,165,11004025,12685,0,1749868053,13139.105574829991,55.53509001000202,53446.84031328001 2025-06-14,02:27:35.000,165,11003977,12605,0,1749868054,13139.159465309996,55.27427220000391,53446.75646784 2025-06-14,02:27:36.000,165,11004047,12405,0,1749868055,13139.233564720002,54.97115961000236,53446.61672544 2025-06-14,02:27:37.000,165,11004014,12645,0,1749868056,13139.314400440002,54.80198049000319,53446.581789840006 2025-06-14,02:27:38.000,165,11004012,12685,0,1749868057,13139.422181399997,54.53411354999844,53446.44903456 2025-06-14,02:27:39.000,165,11004014,12605,0,1749868058,13139.496280810003,54.28034486999968,53446.35121488 2025-06-14,02:27:40.000,165,11004040,12925,0,1749868059,13139.563643909998,53.99133054000413,53446.295317920005 2025-06-14,02:27:41.000,165,11004012,12765,0,1749868060,13139.631007009993,53.68821795000258,53446.13461416 2025-06-14,02:27:42.000,165,11004012,12765,0,1749868061,13139.705106419999,53.392154490000394,53446.00185888001 2025-06-14,02:27:43.000,165,11003987,12365,0,1749868062,13139.79941475999,53.18772972000443,53445.89705208 2025-06-14,02:27:44.000,165,11004020,12605,0,1749868063,13139.86677786,52.919862779999676,53445.75730968 2025-06-14,02:27:45.000,165,11004020,12645,0,1749868064,13140.0284493,52.63084845000412,53445.68743848001 2025-06-14,02:27:46.000,165,11003999,12605,0,1749868065,13140.10928502,52.4052762900028,53445.56167032 2025-06-14,02:27:47.000,165,11004030,12645,0,1749868066,13140.19012074,52.151507610004046,53445.44288928 2025-06-14,02:27:48.000,165,11004039,12685,0,1749868067,13140.365264799992,52.00347588000295,53445.407953680005 2025-06-14,02:27:49.000,165,11004017,12525,0,1749868068,13140.547145169992,51.81314936999843,53445.23327568001 2025-06-14,02:27:50.000,165,11004000,12645,0,1749868069,13140.755970779988,51.62282286000118,53445.121481760005 2025-06-14,02:27:51.000,165,11004064,12765,0,1749868070,13140.917642219989,51.42544722000457,53445.04462344001 2025-06-14,02:27:52.000,165,11004027,12645,0,1749868071,13141.072577349994,51.298562880001555,53444.953790880005 2025-06-14,02:27:53.000,165,11004011,12685,0,1749868072,13141.24772141,51.19987506000325,53444.835009840004 2025-06-14,02:27:54.000,165,11004019,12765,0,1749868073,13141.355502369996,51.108236370004306,53444.7162288 2025-06-14,02:27:55.000,165,11003975,12605,0,1749868074,13141.483492259991,51.016597679998085,53444.66033184001 2025-06-14,02:27:56.000,165,11004075,12845,0,1749868075,13141.564327979992,50.896762470001704,53444.5764864 2025-06-14,02:27:57.000,165,11004027,12765,0,1749868076,13141.651900010002,50.81922204000148,53444.450718240005 2025-06-14,02:27:58.000,165,11004055,12805,0,1749868077,13141.773153590002,50.706435960004455,53444.42975688 2025-06-14,02:27:59.000,165,11004011,12765,0,1749868078,13141.847252999993,50.650042920002306,53444.297001599996 2025-06-14,02:28:00.000,165,11004029,12565,0,1749868079,13141.860725619998,50.607748139998876,53444.22014328 2025-06-14,02:28:01.000,165,11004010,12485,0,1749868080,13141.840516689997,50.50201119000121,53444.129310719996 2025-06-14,02:28:02.000,165,11004032,12685,0,1749868081,13141.806835139992,50.431519890000345,53444.02450392 2025-06-14,02:28:03.000,165,11004051,12645,0,1749868082,13141.786626209992,50.3398812000014,53443.98956832001 2025-06-14,02:28:04.000,165,11004087,12805,0,1749868083,13141.678845249997,50.262340770001174,53443.86380016 2025-06-14,02:28:05.000,165,11004062,12725,0,1749868084,13141.557591669996,50.15660382000351,53443.75200624001 2025-06-14,02:28:06.000,165,11004008,12845,0,1749868085,13141.38244760999,50.04381773999921,53443.6681608 2025-06-14,02:28:07.000,165,11004020,12405,0,1749868086,13141.24098509999,49.93103166000219,53443.53540552001 2025-06-14,02:28:08.000,165,11003970,12645,0,1749868087,13141.025423179999,49.846442100002605,53443.47950856 2025-06-14,02:28:09.000,165,11004066,12565,0,1749868088,13140.742498159998,49.68431211000279,53443.38867600001 2025-06-14,02:28:10.000,165,11004066,12765,0,1749868089,13140.493254690002,49.52923125000234,53443.24893360001 2025-06-14,02:28:11.000,165,11004027,12845,0,1749868090,13140.25074753,49.41644516999804,53443.19303664 2025-06-14,02:28:12.000,165,11003983,12285,0,1749868091,13139.954349889995,49.331855609998456,53443.0742556 2025-06-14,02:28:13.000,165,11004009,12685,0,1749868092,13139.631007009993,49.23316779000015,53442.88560336001 2025-06-14,02:28:14.000,165,11004022,12485,0,1749868093,13139.300927819997,49.12038171000313,53442.78079656 2025-06-14,02:28:15.000,165,11004049,12765,0,1749868094,13138.97084863,49.035792150003545,53442.675989760006 2025-06-14,02:28:16.000,165,11004003,12445,0,1749868095,13138.546461099999,48.9441534600046,53442.45240192001 2025-06-14,02:28:17.000,165,11003994,12405,0,1749868096,13138.135546190002,48.803170860002865,53442.28471104001 2025-06-14,02:28:18.000,165,11004042,12645,0,1749868097,13137.6707408,48.66218826000113,53442.13798152 2025-06-14,02:28:19.000,165,11004040,12685,0,1749868098,13137.266562199999,48.60579521999898,53441.99823912001 2025-06-14,02:28:20.000,165,11004039,12605,0,1749868099,13136.788284189992,48.41546871000173,53441.84452248 2025-06-14,02:28:21.000,165,11004029,12805,0,1749868100,13136.26958832,48.288584369998716,53441.64189600001 2025-06-14,02:28:22.000,165,11004033,12565,0,1749868101,13135.824991859998,48.07711047000339,53441.51612784 2025-06-14,02:28:23.000,165,11004018,12725,0,1749868102,13135.339977539996,47.943177000001015,53441.334462720006 2025-06-14,02:28:24.000,165,11004038,12685,0,1749868103,13134.861699529989,47.7810470100012,53441.10388776 2025-06-14,02:28:25.000,165,11004002,12725,0,1749868104,13134.376685210002,47.64711353999883,53440.94318400001 2025-06-14,02:28:26.000,165,11004006,12725,0,1749868105,13133.878198269995,47.534327460001805,53440.712609040005 2025-06-14,02:28:27.000,165,11003998,13005,0,1749868106,13133.426865499998,47.40039398999943,53440.48203408 2025-06-14,02:28:28.000,165,11004023,12685,0,1749868107,13132.995741660001,47.351050080003915,53440.307356080004 2025-06-14,02:28:29.000,165,11003994,12645,0,1749868108,13132.61177199,47.28760791000241,53440.069794 2025-06-14,02:28:30.000,165,11003998,12885,0,1749868109,13132.113285049993,47.2241657400009,53439.89511600001 2025-06-14,02:28:31.000,165,11004016,12885,0,1749868110,13131.73605169,47.14662531000067,53439.776334960006 2025-06-14,02:28:32.000,165,11003995,12445,0,1749868111,13131.33187309,47.06203575000109,53439.60165696001 2025-06-14,02:28:33.000,165,11004017,12685,0,1749868112,13130.894012939993,47.0126918399983,53439.3361464 2025-06-14,02:28:34.000,165,11004034,12605,0,1749868113,13130.489834339991,46.8787583700032,53439.19640400001 2025-06-14,02:28:35.000,165,11004023,12725,0,1749868114,13130.12607359999,46.75187403000018,53438.9518548 2025-06-14,02:28:36.000,165,11004017,12765,0,1749868115,13129.735367619993,46.58269491000101,53438.71429272 2025-06-14,02:28:37.000,165,11004016,13165,0,1749868116,13129.3177164,46.4205649200012,53438.532627600005 2025-06-14,02:28:38.000,165,11004010,12645,0,1749868117,13128.900065179994,46.258434930001386,53438.35794960001 2025-06-14,02:28:39.000,165,11004040,12605,0,1749868118,13128.495886579993,46.05401015999814,53438.14134888001 2025-06-14,02:28:40.000,165,11004034,12685,0,1749868119,13128.0378175,45.87778190999961,53437.9387224 2025-06-14,02:28:41.000,165,11004004,12605,0,1749868120,13127.62690258999,45.687455400002364,53437.68019896 2025-06-14,02:28:42.000,165,11004041,12645,0,1749868121,13127.263141850002,45.53237454000191,53437.54045656 2025-06-14,02:28:43.000,165,11004061,12965,0,1749868122,13126.939798970001,45.391391940000176,53437.3448172 2025-06-14,02:28:44.000,165,11004046,12645,0,1749868123,13126.704028119995,45.24336020999908,53437.15616496 2025-06-14,02:28:45.000,165,11004045,12965,0,1749868124,13126.48846619999,45.13762326000142,53436.98847408 2025-06-14,02:28:46.000,165,11003991,12605,0,1749868125,13126.286376899989,45.031886310003756,53436.76488624 2025-06-14,02:28:47.000,165,11003993,12965,0,1749868126,13126.144914389988,44.9120511000001,53436.65309232 2025-06-14,02:28:48.000,165,11004031,12885,0,1749868127,13126.003451880002,44.869756320003944,53436.471427200006 2025-06-14,02:28:49.000,165,11004063,13045,0,1749868128,13125.841780440001,44.72877372000221,53436.2618136 2025-06-14,02:28:50.000,165,11004015,12565,0,1749868129,13125.673372689991,44.623036770004546,53436.10809696001 2025-06-14,02:28:51.000,165,11004022,12765,0,1749868130,13125.51170124999,44.48910330000217,53435.968354560006 2025-06-14,02:28:52.000,165,11004060,12645,0,1749868131,13125.39718398,44.36926808999851,53435.8076508 2025-06-14,02:28:53.000,165,11003993,12605,0,1749868132,13125.282666709994,44.228285490004055,53435.65393416001 2025-06-14,02:28:54.000,165,11004021,12645,0,1749868133,13125.181622059994,44.122548539999116,53435.528166 2025-06-14,02:28:55.000,165,11004064,12645,0,1749868134,13125.100786339994,43.995664200003375,53435.37444936 2025-06-14,02:28:56.000,165,11004011,12605,0,1749868135,13125.114258959999,43.90402551000443,53435.24169408001 2025-06-14,02:28:57.000,165,11004016,12805,0,1749868136,13125.18835836999,43.80533768999885,53435.13688728 2025-06-14,02:28:58.000,165,11004014,12765,0,1749868137,13125.147940509989,43.6502568299984,53435.02509336 2025-06-14,02:28:59.000,165,11004036,12565,0,1749868138,13125.134467889999,43.544519880000735,53434.892338080004 2025-06-14,02:29:00.000,165,11004060,12965,0,1749868139,13125.154676819999,43.45993032000115,53434.81547976001 2025-06-14,02:29:01.000,165,11004059,12805,0,1749868140,13125.127731579989,43.39648814999964,53434.73163432 2025-06-14,02:29:02.000,165,11004017,12685,0,1749868141,13125.181622059994,43.361242500002845,53434.59189192 2025-06-14,02:29:03.000,165,11004066,13045,0,1749868142,13125.222039919994,43.304849460000696,53434.54298208 2025-06-14,02:29:04.000,165,11004033,12885,0,1749868143,13125.242248849994,43.29075120000198,53434.49407224 2025-06-14,02:29:05.000,165,11004045,12845,0,1749868144,13125.26919408999,43.26255468000454,53434.36830408 2025-06-14,02:29:06.000,165,11004050,12605,0,1749868145,13125.33655719,43.27665294000326,53434.242535920006 2025-06-14,02:29:07.000,165,11004017,12605,0,1749868146,13125.35676612,43.20616164000239,53434.15170336 2025-06-14,02:29:08.000,165,11004027,12645,0,1749868147,13125.424129219995,43.17091598999832,53434.10978064 2025-06-14,02:29:09.000,165,11004008,12965,0,1749868148,13125.47128338999,43.11452295000345,53434.04689656001 2025-06-14,02:29:10.000,165,11004053,12445,0,1749868149,13125.49822863,42.99468773999979,53433.9909996 2025-06-14,02:29:11.000,165,11003999,12765,0,1749868150,13125.51843756,42.846656009998696,53433.87221856 2025-06-14,02:29:12.000,165,11004055,12645,0,1749868151,13125.53191017999,42.70567341000424,53433.84427008 2025-06-14,02:29:13.000,165,11004024,12925,0,1749868152,13125.545382799995,42.5646908100025,53433.73247616001 2025-06-14,02:29:14.000,165,11004066,12765,0,1749868153,13125.565591729996,42.42370821000077,53433.66260496001 2025-06-14,02:29:15.000,165,11004053,12725,0,1749868154,13125.59927328,42.30387300000439,53433.55779816 2025-06-14,02:29:16.000,165,11004056,12605,0,1749868155,13125.59927328,42.1064973600005,53433.50888832 2025-06-14,02:29:17.000,165,11004060,12725,0,1749868156,13125.59927328,41.95141650000005,53433.43203 2025-06-14,02:29:18.000,165,11004034,12565,0,1749868157,13125.653163759991,41.810433899998316,53433.36914592 2025-06-14,02:29:19.000,165,11004055,12805,0,1749868158,13125.733999479991,41.74699173000408,53433.29927472 2025-06-14,02:29:20.000,165,11004043,12525,0,1749868159,13125.760944720001,41.69764782000129,53433.20145504 2025-06-14,02:29:21.000,165,11004030,12725,0,1749868160,13125.835044129992,41.634205649999785,53433.1525452 2025-06-14,02:29:22.000,165,11004025,12645,0,1749868161,13125.895670919992,41.61305826000171,53433.10363536 2025-06-14,02:29:23.000,165,11004060,12765,0,1749868162,13125.922616160002,41.52141957000276,53432.998828560005 2025-06-14,02:29:24.000,165,11004005,12565,0,1749868163,13126.043869740002,41.450928270001896,53432.94293160001 2025-06-14,02:29:25.000,165,11004087,12965,0,1749868164,13126.091023909998,41.38748610000039,53432.901008880006 2025-06-14,02:29:26.000,165,11003989,12325,0,1749868165,13126.097760219993,41.34519132000423,53432.82415056001 2025-06-14,02:29:27.000,165,11004061,12645,0,1749868166,13126.171859629998,41.218306980001216,53432.81017632 2025-06-14,02:29:28.000,165,11004023,12525,0,1749868167,13126.171859629998,41.0914226399982,53432.71934376 2025-06-14,02:29:29.000,165,11004008,12885,0,1749868168,13126.178595939993,40.98568569000054,53432.614536960005 2025-06-14,02:29:30.000,165,11004017,12805,0,1749868169,13126.212277489998,40.89404700000159,53432.614536960005 2025-06-14,02:29:31.000,165,11003983,12645,0,1749868170,13126.252695349998,40.76011352999922,53432.53767864001 2025-06-14,02:29:32.000,165,11004006,12805,0,1749868171,13126.266167969989,40.57683615000133,53432.495755920005 2025-06-14,02:29:33.000,165,11003997,12645,0,1749868172,13126.326794759989,40.44290267999895,53432.41889760001 2025-06-14,02:29:34.000,165,11004012,12685,0,1749868173,13126.434575719999,40.33716573000129,53432.397936240006 2025-06-14,02:29:35.000,165,11004032,12805,0,1749868174,13126.44804833999,40.28077268999914,53432.342039279996 2025-06-14,02:29:36.000,165,11004014,12605,0,1749868175,13126.47499358,40.1538883500034,53432.328065040005 2025-06-14,02:29:37.000,165,11004001,12725,0,1749868176,13126.421103099994,40.04815139999846,53432.230245360006 2025-06-14,02:29:38.000,165,11004028,12805,0,1749868177,13126.400894169994,39.9424144500008,53432.20229688001 2025-06-14,02:29:39.000,165,11004020,12565,0,1749868178,13126.320058449994,39.80143184999906,53432.18832264 2025-06-14,02:29:40.000,165,11004049,12485,0,1749868179,13126.198804869993,39.75208794000355,53432.041593120004 2025-06-14,02:29:41.000,165,11004013,12685,0,1749868180,13126.043869740002,39.62520360000053,53432.05556736001 2025-06-14,02:29:42.000,165,11004056,12845,0,1749868181,13125.868725679997,39.491270129998156,53431.992683280005 2025-06-14,02:29:43.000,165,11003994,12565,0,1749868182,13125.673372689991,39.30094362000091,53431.943773440005 2025-06-14,02:29:44.000,165,11003992,12925,0,1749868183,13125.47128338999,39.138813630001096,53431.90185072 2025-06-14,02:29:45.000,165,11004040,12885,0,1749868184,13125.18835836999,38.94848712000385,53431.873902240004 2025-06-14,02:29:46.000,165,11004012,12605,0,1749868185,13124.912169659998,38.737013220001245,53431.71319848 2025-06-14,02:29:47.000,165,11004030,12805,0,1749868186,13124.642717260002,38.52553931999864,53431.69223712 2025-06-14,02:29:48.000,165,11004046,12565,0,1749868187,13124.38000117,38.30701629000396,53431.59441744 2025-06-14,02:29:49.000,165,11004042,12845,0,1749868188,13124.083603529994,38.03210021999985,53431.50358488001 2025-06-14,02:29:50.000,165,11004007,12645,0,1749868189,13123.847832679989,37.700791110000864,53431.45467504 2025-06-14,02:29:51.000,165,11004019,12565,0,1749868190,13123.625534450002,37.3483346100038,53431.41275232001 2025-06-14,02:29:52.000,165,11004013,12645,0,1749868191,13123.416708839992,37.01702550000482,53431.273009920005 2025-06-14,02:29:53.000,165,11004053,12765,0,1749868192,13123.19441060999,36.76325681999879,53431.14724176001 2025-06-14,02:29:54.000,165,11004028,12885,0,1749868193,13123.03273916999,36.49538988000131,53431.07038344 2025-06-14,02:29:55.000,165,11004017,12765,0,1749868194,13122.89801297,36.234572070003196,53430.99352512 2025-06-14,02:29:56.000,165,11004004,13005,0,1749868195,13122.729605219989,36.072442080003384,53430.888718320006 2025-06-14,02:29:57.000,165,11004001,12365,0,1749868196,13122.594879019998,36.00195078000252,53430.769937280005 2025-06-14,02:29:58.000,165,11004041,12805,0,1749868197,13122.433207579998,35.93145948000165,53430.67910472 2025-06-14,02:29:59.000,165,11004004,12805,0,1749868198,13122.244590900002,35.88916469999822,53430.58827216 2025-06-14,02:30:00.000,165,11004045,12845,0,1749868199,13122.076183149991,35.797526009999274,53430.532375200004 2025-06-14,02:30:01.000,165,11003988,12805,0,1749868200,13121.83367598999,35.783427750000556,53430.40660704001 2025-06-14,02:30:02.000,165,11004088,12605,0,1749868201,13121.59116882999,35.797526009999274,53430.30180024 2025-06-14,02:30:03.000,165,11003979,12645,0,1749868202,13121.348661669988,35.825722530003986,53430.20398056 2025-06-14,02:30:04.000,165,11004050,12965,0,1749868203,13121.099418199992,35.825722530003986,53430.15507072 2025-06-14,02:30:05.000,165,11004035,12525,0,1749868204,13120.883856280001,35.846869920002064,53430.01532832 2025-06-14,02:30:06.000,165,11004006,12605,0,1749868205,13120.688503289995,35.81162426999799,53429.88956016 2025-06-14,02:30:07.000,165,11004034,12885,0,1749868206,13120.466205059995,35.839820790002705,53429.78475336001 2025-06-14,02:30:08.000,165,11004023,12605,0,1749868207,13120.297797309999,35.81867340000463,53429.67994656 2025-06-14,02:30:09.000,165,11004034,12885,0,1749868208,13120.082235389993,35.790476879999915,53429.58212688 2025-06-14,02:30:10.000,165,11004011,12645,0,1749868209,13119.886882400002,35.75523123000312,53429.47033296001 2025-06-14,02:30:11.000,165,11004033,12685,0,1749868210,13119.705002030001,35.734083839997766,53429.39347464 2025-06-14,02:30:12.000,165,11004043,12725,0,1749868211,13119.4827038,35.74818210000376,53429.29565496 2025-06-14,02:30:13.000,165,11003995,12805,0,1749868212,13119.21998771,35.80457513999863,53429.18386104001 2025-06-14,02:30:14.000,165,11004044,12645,0,1749868213,13119.051579959989,35.86801731000014,53429.13495120001 2025-06-14,02:30:15.000,165,11003989,12565,0,1749868214,13118.761918629993,35.846869920002064,53429.07206712 2025-06-14,02:30:16.000,165,11004010,12445,0,1749868215,13118.465520990001,35.93145948000165,53428.93232472 2025-06-14,02:30:17.000,165,11004006,12445,0,1749868216,13118.24322276,35.973754259997804,53428.83450504 2025-06-14,02:30:18.000,165,11004022,12645,0,1749868217,13118.08155132,35.99490165000316,53428.76463384 2025-06-14,02:30:19.000,165,11004017,12885,0,1749868218,13117.832307849989,36.023098170000594,53428.67380128 2025-06-14,02:30:20.000,165,11004022,12525,0,1749868219,13117.603273309993,36.0865403400021,53428.5759816 2025-06-14,02:30:21.000,165,11004012,12645,0,1749868220,13117.380975079992,36.15703164000297,53428.5061104 2025-06-14,02:30:22.000,165,11004027,13005,0,1749868221,13117.151940539996,36.241621200002555,53428.36636800001 2025-06-14,02:30:23.000,165,11004053,12765,0,1749868222,13116.909433379995,36.36145640999894,53428.26854832 2025-06-14,02:30:24.000,165,11003999,12765,0,1749868223,13116.666926219994,36.57293031000154,53428.10085744 2025-06-14,02:30:25.000,165,11004051,13005,0,1749868224,13116.336847029997,36.68571638999856,53427.99605064 2025-06-14,02:30:26.000,165,11004050,12605,0,1749868225,13116.060658319991,36.78440421000414,53427.89124384001 2025-06-14,02:30:27.000,165,11004123,12605,0,1749868226,13115.79794222999,36.819649860000936,53427.83534688 2025-06-14,02:30:28.000,165,11004017,12805,0,1749868227,13115.548698759994,36.819649860000936,53427.751501440005 2025-06-14,02:30:29.000,165,11004011,12645,0,1749868228,13115.299455289998,36.78440421000414,53427.66066888 2025-06-14,02:30:30.000,165,11003987,12605,0,1749868229,13115.151256470002,36.79850247000286,53427.583810560005 2025-06-14,02:30:31.000,165,11004018,12245,0,1749868230,13115.077157059997,36.84784637999837,53427.49996512 2025-06-14,02:30:32.000,165,11004058,12645,0,1749868231,13114.928958240002,36.93243593999796,53427.40214544 2025-06-14,02:30:33.000,165,11004065,12605,0,1749868232,13114.834649899996,37.04522202000226,53427.26939016001 2025-06-14,02:30:34.000,165,11004044,12965,0,1749868233,13114.693187389996,37.17915549000463,53427.199518960006 2025-06-14,02:30:35.000,165,11004091,12685,0,1749868234,13114.531515949995,37.31308895999973,53427.10169928001 2025-06-14,02:30:36.000,165,11004014,12965,0,1749868235,13114.33616295999,37.40472764999868,53426.99689248 2025-06-14,02:30:37.000,165,11004070,12725,0,1749868236,13114.113864729989,37.503415470004256,53426.92702128 2025-06-14,02:30:38.000,165,11004049,12685,0,1749868237,13113.911775430002,37.58095590000448,53426.843175840004 2025-06-14,02:30:39.000,165,11004086,12885,0,1749868238,13113.709686130002,37.651447199998074,53426.75234328 2025-06-14,02:30:40.000,165,11004052,12605,0,1749868239,13113.521069449991,37.70784024000022,53426.675484960004 2025-06-14,02:30:41.000,165,11004017,12765,0,1749868240,13113.332452769995,37.75718415000301,53426.60561376 2025-06-14,02:30:42.000,165,11004076,12565,0,1749868241,13113.103418229999,37.80652805999853,53426.479845600006 2025-06-14,02:30:43.000,165,11004025,12605,0,1749868242,13112.881119999998,37.90521588000411,53426.41696152 2025-06-14,02:30:44.000,165,11004067,12645,0,1749868243,13112.658821769997,37.96865804999834,53426.31914184 2025-06-14,02:30:45.000,165,11004028,12365,0,1749868244,13112.517359259997,38.053247609997925,53426.291193360004 2025-06-14,02:30:46.000,165,11004018,12885,0,1749868245,13112.30853365,38.095542390001356,53426.172412320004 2025-06-14,02:30:47.000,165,11004057,12845,0,1749868246,13112.12665328,38.095542390001356,53426.0606184 2025-06-14,02:30:48.000,165,11004030,12685,0,1749868247,13111.97845445999,38.095542390001356,53426.03266992 2025-06-14,02:30:49.000,165,11004051,12765,0,1749868248,13111.830255639994,38.102591520000715,53425.96978584001 2025-06-14,02:30:50.000,165,11004082,12605,0,1749868249,13111.682056819998,38.06029674000456,53425.87196616 2025-06-14,02:30:51.000,165,11004045,12725,0,1749868250,13111.560803239998,38.01800196000113,53425.837030560004 2025-06-14,02:30:52.000,165,11004030,12645,0,1749868251,13111.412604420002,37.96865804999834,53425.69728816 2025-06-14,02:30:53.000,165,11004064,12805,0,1749868252,13111.304823459992,37.94751066000026,53425.65536544 2025-06-14,02:30:54.000,165,11004058,12845,0,1749868253,13111.203778809991,37.95455978999962,53425.59946848 2025-06-14,02:30:55.000,165,11004032,12525,0,1749868254,13111.08926154,37.96160891999898,53425.52959728 2025-06-14,02:30:56.000,165,11003979,12805,0,1749868255,13110.96127164999,38.03914934999921,53425.473700320006 2025-06-14,02:30:57.000,165,11004037,12725,0,1749868256,13110.79960020999,38.06029674000456,53425.39684200001 2025-06-14,02:30:58.000,165,11004034,12645,0,1749868257,13110.65813769999,38.13078803999815,53425.3619064 2025-06-14,02:30:59.000,165,11004042,12885,0,1749868258,13110.489729949993,38.25062325000181,53425.29902232001 2025-06-14,02:31:00.000,165,11004050,12925,0,1749868259,13110.341531129998,38.335212810001394,53425.22915112001 2025-06-14,02:31:01.000,165,11004002,12685,0,1749868260,13110.146178139992,38.40570411000226,53425.17325416 2025-06-14,02:31:02.000,165,11004070,12885,0,1749868261,13109.903670979991,38.46209715000441,53425.10338296 2025-06-14,02:31:03.000,165,11004039,12525,0,1749868262,13109.72179060999,38.532588449998,53425.04049888001 2025-06-14,02:31:04.000,165,11004090,12725,0,1749868263,13109.50622869,38.511441059999925,53424.9776148 2025-06-14,02:31:05.000,165,11004037,12605,0,1749868264,13109.304139389998,38.52553931999864,53424.94267920001 2025-06-14,02:31:06.000,165,11004046,12725,0,1749868265,13109.149204259993,38.46209715000441,53424.8378724 2025-06-14,02:31:07.000,165,11004119,12845,0,1749868266,13109.014478060002,38.384556720004184,53424.77498832001 2025-06-14,02:31:08.000,165,11004085,12645,0,1749868267,13108.899960789997,38.30701629000396,53424.70511712001 2025-06-14,02:31:09.000,165,11004014,12605,0,1749868268,13108.846070309992,38.20127933999902,53424.62127168 2025-06-14,02:31:10.000,165,11004063,12605,0,1749868269,13108.785443519992,38.102591520000715,53424.516464880006 2025-06-14,02:31:11.000,165,11004021,12805,0,1749868270,13108.812388760001,37.96865804999834,53424.43261944 2025-06-14,02:31:12.000,165,11004023,12605,0,1749868271,13108.718080419996,37.862921100000676,53424.3837096 2025-06-14,02:31:13.000,165,11004084,12685,0,1749868272,13108.704607799991,37.80652805999853,53424.32082552001 2025-06-14,02:31:14.000,165,11004035,12885,0,1749868273,13108.711344110001,37.77833154000109,53424.22300584001 2025-06-14,02:31:15.000,165,11004017,12645,0,1749868274,13108.657453629996,37.83472458000324,53424.23698008 2025-06-14,02:31:16.000,165,11004020,12685,0,1749868275,13108.697871489996,37.89111761999811,53424.1391604 2025-06-14,02:31:17.000,165,11004040,12965,0,1749868276,13108.643981009991,37.933412400001544,53424.111211920004 2025-06-14,02:31:18.000,165,11004094,12365,0,1749868277,13108.61029946,37.98980544000369,53424.07627632 2025-06-14,02:31:19.000,165,11004055,12805,0,1749868278,13108.56314528999,37.99685457000305,53424.02037936 2025-06-14,02:31:20.000,165,11004039,12645,0,1749868279,13108.44189170999,38.03210021999985,53423.943521040004 2025-06-14,02:31:21.000,165,11004062,12645,0,1749868280,13108.38800123,38.07439500000328,53423.943521040004 2025-06-14,02:31:22.000,165,11004074,12605,0,1749868281,13108.26674765,38.095542390001356,53423.87364984 2025-06-14,02:31:23.000,165,11004097,12605,0,1749868282,13108.19938454999,38.06029674000456,53423.845701360005 2025-06-14,02:31:24.000,165,11003991,12645,0,1749868283,13108.030976799993,38.00390370000241,53423.824740000004 2025-06-14,02:31:25.000,165,11004065,12765,0,1749868284,13107.889514289993,37.84882284000196,53423.83172712 2025-06-14,02:31:26.000,165,11004037,12405,0,1749868285,13107.721106539997,37.693741980001505,53423.76185592 2025-06-14,02:31:27.000,165,11004046,12645,0,1749868286,13107.545962479991,37.517513730002975,53423.74788168001 2025-06-14,02:31:28.000,165,11004055,12605,0,1749868287,13107.32366424999,37.31308895999973,53423.678010480005 2025-06-14,02:31:29.000,165,11004039,12805,0,1749868288,13107.114838639995,37.15095896999992,53423.629100640006 2025-06-14,02:31:30.000,165,11004006,12685,0,1749868289,13106.906013029999,36.96063246000267,53423.58717792 2025-06-14,02:31:31.000,165,11004008,12925,0,1749868290,13106.710660039993,36.78440421000414,53423.5452552 2025-06-14,02:31:32.000,165,11004066,12845,0,1749868291,13106.495098120002,36.650470740001765,53423.56621656 2025-06-14,02:31:33.000,165,11004067,12725,0,1749868292,13106.25259096,36.460144230004516,53423.461409760006 2025-06-14,02:31:34.000,165,11004044,12725,0,1749868293,13106.04376534999,36.3332598900015,53423.48237112001 2025-06-14,02:31:35.000,165,11004038,12405,0,1749868294,13105.814730809994,36.192277289999765,53423.42647416 2025-06-14,02:31:36.000,165,11004054,12485,0,1749868295,13105.592432579993,36.008999910001876,53423.3705772 2025-06-14,02:31:37.000,165,11004090,12765,0,1749868296,13105.349925419992,35.846869920002064,53423.25179616 2025-06-14,02:31:38.000,165,11004093,12685,0,1749868297,13105.161308739996,35.75523123000312,53423.21686056001 2025-06-14,02:31:39.000,165,11004089,12725,0,1749868298,13104.959219439996,35.69883819000097,53423.237821919996 2025-06-14,02:31:40.000,165,11004018,12725,0,1749868299,13104.777339069995,35.656543410004815,53423.11205376 2025-06-14,02:31:41.000,165,11004101,12725,0,1749868300,13104.595458699994,35.69178906000161,53423.007246960005 2025-06-14,02:31:42.000,165,11004069,12765,0,1749868301,13104.433787259994,35.69883819000097,53423.00025984001 2025-06-14,02:31:43.000,165,11004058,12765,0,1749868302,13104.272115819993,35.71293644999969,53422.94436288 2025-06-14,02:31:44.000,165,11004050,12525,0,1749868303,13104.130653309992,35.76932949000184,53422.83256896001 2025-06-14,02:31:45.000,165,11004040,12805,0,1749868304,13103.975718180001,35.85391905000142,53422.839556080005 2025-06-14,02:31:46.000,165,11004051,12725,0,1749868305,13103.807310429991,35.93850861000101,53422.769684880004 2025-06-14,02:31:47.000,165,11004040,12805,0,1749868306,13103.61195744,35.966705129998445,53422.67885232 2025-06-14,02:31:48.000,165,11004031,13125,0,1749868307,13103.477231239995,36.023098170000594,53422.69282656001 2025-06-14,02:31:49.000,165,11004069,12685,0,1749868308,13103.355977659994,36.072442080003384,53422.59500688001 2025-06-14,02:31:50.000,165,11004015,12605,0,1749868309,13103.214515149994,36.12883511999826,53422.58801976 2025-06-14,02:31:51.000,165,11004063,12685,0,1749868310,13103.106734189998,36.21342467999784,53422.53910992 2025-06-14,02:31:52.000,165,11004055,12645,0,1749868311,13102.951799059992,36.25571946000127,53422.52513568001 2025-06-14,02:31:53.000,165,11004016,12805,0,1749868312,13102.810336549992,36.29096510999807,53422.42032888 2025-06-14,02:31:54.000,165,11004000,13005,0,1749868313,13102.675610350001,36.36145640999894,53422.31552208 2025-06-14,02:31:55.000,165,11004047,12605,0,1749868314,13102.5745657,36.34030902000086,53422.29456072 2025-06-14,02:31:56.000,165,11004059,12725,0,1749868315,13102.42636687999,36.39670206000301,53422.231676639996 2025-06-14,02:31:57.000,165,11003981,12525,0,1749868316,13102.35226747,36.50243901000067,53422.19674104 2025-06-14,02:31:58.000,165,11004012,12725,0,1749868317,13102.19059603,36.63637248000305,53422.13385696 2025-06-14,02:31:59.000,165,11004046,12725,0,1749868318,13102.035660899994,36.76325681999879,53422.11289560001 2025-06-14,02:32:00.000,165,11004034,12765,0,1749868319,13101.853780529993,36.95358333000331,53422.02905016 2025-06-14,02:32:01.000,165,11004036,12405,0,1749868320,13101.618009680002,37.0381728900029,53421.9382176 2025-06-14,02:32:02.000,165,11004009,12685,0,1749868321,13101.402447759996,37.1368607100012,53421.90328200001 2025-06-14,02:32:03.000,165,11004019,13085,0,1749868322,13101.17341322,37.22145027000079,53421.85437216001 2025-06-14,02:32:04.000,165,11004040,12405,0,1749868323,13100.957851299994,37.32718721999845,53421.74956536 2025-06-14,02:32:05.000,165,11004009,12445,0,1749868324,13100.715344139993,37.36948200000188,53421.53995176001 2025-06-14,02:32:06.000,165,11004022,12845,0,1749868325,13100.540200080002,37.53866112000105,53421.4840548 2025-06-14,02:32:07.000,165,11004007,12645,0,1749868326,13100.398737570002,37.644398069998715,53421.330338160005 2025-06-14,02:32:08.000,165,11004058,12805,0,1749868327,13100.264011369996,37.78538067000045,53421.30238968001 2025-06-14,02:32:09.000,165,11003990,12405,0,1749868328,13100.183175649996,37.926363270002184,53421.13469880001 2025-06-14,02:32:10.000,165,11003994,12445,0,1749868329,13100.061922069995,38.046198479998566,53421.06482760001 2025-06-14,02:32:11.000,165,11004033,12885,0,1749868330,13100.001295279995,38.24357412000245,53420.946046560006 2025-06-14,02:32:12.000,165,11004014,12725,0,1749868331,13099.981086349995,38.41275324000162,53420.89713672001 2025-06-14,02:32:13.000,165,11004022,12645,0,1749868332,13099.960877419995,38.61012887999823,53420.708484480005 2025-06-14,02:32:14.000,165,11004003,12965,0,1749868333,13099.90698693999,38.779308000004676,53420.67354888 2025-06-14,02:32:15.000,165,11004043,12725,0,1749868334,13099.83288753,38.94848712000385,53420.53380648001 2025-06-14,02:32:16.000,165,11004031,12685,0,1749868335,13099.83288753,39.15996101999917,53420.43598680001 2025-06-14,02:32:17.000,165,11003983,12965,0,1749868336,13099.79246967,39.29389449000155,53420.34515424001 2025-06-14,02:32:18.000,165,11004009,12765,0,1749868337,13099.859832769995,39.420778830004565,53420.24733456001 2025-06-14,02:32:19.000,165,11004055,12805,0,1749868338,13099.920459559995,39.4842209999988,53420.14252776 2025-06-14,02:32:20.000,165,11004020,12885,0,1749868339,13100.07539469,39.554712299999665,53420.037720960005 2025-06-14,02:32:21.000,165,11004073,12965,0,1749868340,13100.10907623999,39.589957950003736,53419.96784976 2025-06-14,02:32:22.000,165,11004018,13005,0,1749868341,13100.230329819991,39.6604492500046,53419.88400432001 2025-06-14,02:32:23.000,165,11004014,12765,0,1749868342,13100.297692920001,39.70979316000012,53419.807146 2025-06-14,02:32:24.000,165,11004027,12765,0,1749868343,13100.405473879997,39.70979316000012,53419.73028768 2025-06-14,02:32:25.000,165,11004008,12765,0,1749868344,13100.493045909992,39.6956949000014,53419.52766120001 2025-06-14,02:32:26.000,165,11004009,12925,0,1749868345,13100.573881629993,39.68864577000204,53419.47875136001 2025-06-14,02:32:27.000,165,11004042,12845,0,1749868346,13100.607563179998,39.67454751000332,53419.4228544 2025-06-14,02:32:28.000,165,11004039,12645,0,1749868347,13100.701871519988,39.6604492500046,53419.37394456 2025-06-14,02:32:29.000,165,11003996,12645,0,1749868348,13100.802916169989,39.70979316000012,53419.20625368 2025-06-14,02:32:30.000,165,11004005,12645,0,1749868349,13100.910697129999,39.7943827199997,53419.14336960001 2025-06-14,02:32:31.000,165,11004043,12845,0,1749868350,13101.099313809995,39.81553010999778,53419.101446880006 2025-06-14,02:32:32.000,165,11004033,12605,0,1749868351,13101.16667690999,39.822579240004416,53419.0385628 2025-06-14,02:32:33.000,165,11003998,12725,0,1749868352,13101.301403109996,39.76618620000227,53418.912794640004 2025-06-14,02:32:34.000,165,11003996,12485,0,1749868353,13101.37550252,39.75208794000355,53418.83593632001 2025-06-14,02:32:35.000,165,11003973,12645,0,1749868354,13101.469810859991,39.68159664000268,53418.766065120006 2025-06-14,02:32:36.000,165,11004059,12605,0,1749868355,13101.510228719992,39.62520360000053,53418.745103760004 2025-06-14,02:32:37.000,165,11003964,12565,0,1749868356,13101.597800750002,39.51241752000351,53418.67523256 2025-06-14,02:32:38.000,165,11004010,12725,0,1749868357,13101.618009680002,39.554712299999665,53418.577412880004 2025-06-14,02:32:39.000,165,11004003,12525,0,1749868358,13101.698845400002,39.53356491000159,53418.48658032 2025-06-14,02:32:40.000,165,11004015,12645,0,1749868359,13101.712318019992,39.589957950003736,53418.39574776 2025-06-14,02:32:41.000,165,11004050,12645,0,1749868360,13101.719054330002,39.62520360000053,53418.35382504001 2025-06-14,02:32:42.000,165,11003989,12725,0,1749868361,13101.739263260002,39.66749838000396,53418.262992480006 2025-06-14,02:32:43.000,165,11004017,12605,0,1749868362,13101.732526949992,39.7943827199997,53418.25600536001 2025-06-14,02:32:44.000,165,11004007,12805,0,1749868363,13101.745999569997,39.9424144500008,53418.16517280001 2025-06-14,02:32:45.000,165,11003977,12765,0,1749868364,13101.759472190002,40.14683922000404,53418.1302372 2025-06-14,02:32:46.000,165,11004052,12685,0,1749868365,13101.705581709997,40.30192008000449,53418.01844328001 2025-06-14,02:32:47.000,165,11004020,12565,0,1749868366,13101.658427540002,40.50634485000046,53417.94857208001 2025-06-14,02:32:48.000,165,11004001,12645,0,1749868367,13101.611273369992,40.7460152700005,53417.927610720006 2025-06-14,02:32:49.000,165,11003986,12445,0,1749868368,13101.577591820002,40.96453830000246,53417.91363648 2025-06-14,02:32:50.000,165,11004010,12885,0,1749868369,13101.456338240001,41.18306133000442,53417.857739520005 2025-06-14,02:32:51.000,165,11004047,12725,0,1749868370,13101.368766209991,41.408633489998465,53417.75293272001 2025-06-14,02:32:52.000,165,11004018,12765,0,1749868371,13101.30813941999,41.62010739000107,53417.78786832 2025-06-14,02:32:53.000,165,11004019,12685,0,1749868372,13101.240776319995,41.82453216000431,53417.69703576 2025-06-14,02:32:54.000,165,11004016,12805,0,1749868373,13101.22730369999,41.909121720003895,53417.592228960006 2025-06-14,02:32:55.000,165,11003991,12605,0,1749868374,13101.21383108,42.0078095400022,53417.592228960006 2025-06-14,02:32:56.000,165,11004018,12725,0,1749868375,13101.220567389995,42.141743010004575,53417.571267600004 2025-06-14,02:32:57.000,165,11003944,12765,0,1749868376,13101.260985249995,42.34616778000054,53417.51537064001 2025-06-14,02:32:58.000,165,11003987,12565,0,1749868377,13101.348557279991,42.501248640000995,53417.5013964 2025-06-14,02:32:59.000,165,11003988,12685,0,1749868378,13101.402447759996,42.69862428000488,53417.52934488 2025-06-14,02:33:00.000,165,11004002,12605,0,1749868379,13101.436129310001,42.895999920001486,53417.50838352 2025-06-14,02:33:01.000,165,11004060,12605,0,1749868380,13101.409184069991,43.10747382000409,53417.5013964 2025-06-14,02:33:02.000,165,11003985,12565,0,1749868381,13101.37550252,43.20616164000239,53417.49440928001 2025-06-14,02:33:03.000,165,11004018,12645,0,1749868382,13101.22730369999,43.192063380003674,53417.49440928001 2025-06-14,02:33:04.000,165,11004037,12885,0,1749868383,13101.159940599995,43.17091598999832,53417.5013964 2025-06-14,02:33:05.000,165,11003997,12965,0,1749868384,13101.0925775,43.1568177299996,53417.522357760005 2025-06-14,02:33:06.000,165,11004061,12645,0,1749868385,13101.038687019995,43.128621210002166,53417.52934488 2025-06-14,02:33:07.000,165,11004010,12685,0,1749868386,13100.99153285,43.142719470000884,53417.56428048001 2025-06-14,02:33:08.000,165,11004002,12605,0,1749868387,13100.92416974999,43.185014250004315,53417.57825472 2025-06-14,02:33:09.000,165,11003990,12765,0,1749868388,13100.809652479998,43.255505549997906,53417.57825472 2025-06-14,02:33:10.000,165,11003996,12645,0,1749868389,13100.587354249998,43.361242500002845,53417.59921608 2025-06-14,02:33:11.000,165,11004034,12885,0,1749868390,13100.371792329992,43.46697945000051,53417.64812592 2025-06-14,02:33:12.000,165,11003985,12765,0,1749868391,13100.122548859996,43.60796205000224,53417.64812592 2025-06-14,02:33:13.000,165,11004013,12565,0,1749868392,13099.89351432,43.73484638999798,53417.711010000006 2025-06-14,02:33:14.000,165,11003975,12605,0,1749868393,13099.677952399994,43.85468160000164,53417.72498424 2025-06-14,02:33:15.000,165,11003981,12485,0,1749868394,13099.388291069998,43.91812377000315,53417.78088120001 2025-06-14,02:33:16.000,165,11004041,12805,0,1749868395,13099.125574979997,43.97451680999802,53417.78088120001 2025-06-14,02:33:17.000,165,11004002,12765,0,1749868396,13098.80896840999,43.995664200003375,53417.759919840006 2025-06-14,02:33:18.000,165,11003994,12845,0,1749868397,13098.579933869994,43.98156594000466,53417.759919840006 2025-06-14,02:33:19.000,165,11003987,12805,0,1749868398,13098.256590989993,43.93222203000187,53417.759919840006 2025-06-14,02:33:20.000,165,11003997,12565,0,1749868399,13098.088183239997,43.826485080004204,53417.76690696 2025-06-14,02:33:21.000,165,11003984,12565,0,1749868400,13097.886093939996,43.79123943000013,53417.711010000006 2025-06-14,02:33:22.000,165,11004033,12725,0,1749868401,13097.67053201999,43.79123943000013,53417.73197136001 2025-06-14,02:33:23.000,165,11004001,12725,0,1749868402,13097.43476117,43.763042910002696,53417.711010000006 2025-06-14,02:33:24.000,165,11003984,12805,0,1749868403,13097.219199249994,43.770092040002055,53417.690048640005 2025-06-14,02:33:25.000,165,11004005,12525,0,1749868404,13097.023846259988,43.78419030000077,53417.690048640005 2025-06-14,02:33:26.000,165,11004043,13005,0,1749868405,13096.808284339997,43.68550248000247,53417.70402288001 2025-06-14,02:33:27.000,165,11004025,12405,0,1749868406,13096.612931349991,43.6502568299984,53417.66210016001 2025-06-14,02:33:28.000,165,11004055,12605,0,1749868407,13096.45125990999,43.551569010000094,53417.68306152001 2025-06-14,02:33:29.000,165,11004029,12605,0,1749868408,13096.30979739999,43.544519880000735,53417.58524184001 2025-06-14,02:33:30.000,165,11004014,12685,0,1749868409,13096.26937953999,43.5163233600033,53417.61319032001 2025-06-14,02:33:31.000,165,11004047,12645,0,1749868410,13096.074026549999,43.41763553999772,53417.59921608 2025-06-14,02:33:32.000,165,11003989,12885,0,1749868411,13095.824783079988,43.311898590000055,53417.5013964 2025-06-14,02:33:33.000,165,11004017,12445,0,1749868412,13095.629430089997,43.17091598999832,53417.57825472 2025-06-14,02:33:34.000,165,11003994,13125,0,1749868413,13095.326296139996,43.079277299999376,53417.56428048001 2025-06-14,02:33:35.000,165,11004012,12405,0,1749868414,13095.05684374,43.02993339000386,53417.48043504 2025-06-14,02:33:36.000,165,11004029,12645,0,1749868415,13094.740237169994,42.910098180000205,53417.46646080001 2025-06-14,02:33:37.000,165,11004027,12645,0,1749868416,13094.477521079993,42.853705139998056,53417.38960248 2025-06-14,02:33:38.000,165,11004018,12325,0,1749868417,13094.261959160001,42.74091906000103,53417.305757040005 2025-06-14,02:33:39.000,165,11004081,12565,0,1749868418,13094.05313354999,42.60698558999866,53417.34767976001 2025-06-14,02:33:40.000,165,11004072,12525,0,1749868419,13093.93187996999,42.51534689999971,53417.24287296 2025-06-14,02:33:41.000,165,11004019,12605,0,1749868420,13093.803890079995,42.37436429999798,53417.19396312 2025-06-14,02:33:42.000,165,11004000,12645,0,1749868421,13093.71631805,42.310922130003746,53417.089156320006 2025-06-14,02:33:43.000,165,11004053,12805,0,1749868422,13093.64895494999,42.22633257000416,53417.040246480006 2025-06-14,02:33:44.000,165,11004019,12685,0,1749868423,13093.69610912,42.24043083000288,53416.970375280005 2025-06-14,02:33:45.000,165,11004038,12605,0,1749868424,13093.75673591,42.28977473999839,53416.94242680001 2025-06-14,02:33:46.000,165,11004028,12765,0,1749868425,13093.824099009995,42.268627350000315,53416.921465440006 2025-06-14,02:33:47.000,165,11004006,12685,0,1749868426,13093.95208889999,42.2545290900016,53416.85858136 2025-06-14,02:33:48.000,165,11004021,12645,0,1749868427,13094.133969269991,42.261578220000956,53416.87954272 2025-06-14,02:33:49.000,165,11004016,12525,0,1749868428,13094.295640709992,42.148792140003934,53416.78172304 2025-06-14,02:33:50.000,165,11004013,12645,0,1749868429,13094.484257390002,42.085349970002426,53416.78871016 2025-06-14,02:33:51.000,165,11004002,12645,0,1749868430,13094.679610379993,42.02190780000092,53416.753774560006 2025-06-14,02:33:52.000,165,11004072,12565,0,1749868431,13094.86822705999,41.8950234599979,53416.76076168 2025-06-14,02:33:53.000,165,11004027,12885,0,1749868432,13095.15788839,41.77518825000152,53416.69787760001 2025-06-14,02:33:54.000,165,11004032,12565,0,1749868433,13095.427340789996,41.66945130000386,53416.73980032 2025-06-14,02:33:55.000,165,11004067,12565,0,1749868434,13095.683320570002,41.61305826000171,53416.7677488 2025-06-14,02:33:56.000,165,11004030,12725,0,1749868435,13095.946036659989,41.57781261000491,53416.78172304 2025-06-14,02:33:57.000,165,11004025,12725,0,1749868436,13096.22896167999,41.54256696000084,53416.77473592001 2025-06-14,02:33:58.000,165,11004069,12605,0,1749868437,13096.47820515,41.52846870000212,53416.82364576001 2025-06-14,02:33:59.000,165,11003987,12765,0,1749868438,13096.767866479997,41.507321310004045,53416.82364576001 2025-06-14,02:34:00.000,165,11004013,12405,0,1749868439,13097.091209359998,41.415682619997824,53416.851594240004 2025-06-14,02:34:01.000,165,11004009,12285,0,1749868440,13097.360661759994,41.31699479999952,53416.921465440006 2025-06-14,02:34:02.000,165,11004007,12685,0,1749868441,13097.643586779996,41.24650349999865,53416.95640104 2025-06-14,02:34:03.000,165,11004027,12605,0,1749868442,13098.047765379997,41.14781568000035,53417.068194960004 2025-06-14,02:34:04.000,165,11004013,12645,0,1749868443,13098.357635639994,41.11257003000355,53417.16601464 2025-06-14,02:34:05.000,165,11004035,12405,0,1749868444,13098.66750589999,40.98568569000054,53417.186976000005 2025-06-14,02:34:06.000,165,11004006,12765,0,1749868445,13098.9369583,40.879948740002874,53417.256847200006 2025-06-14,02:34:07.000,165,11004044,12485,0,1749868446,13099.246828559997,40.71781875000306,53417.38960248 2025-06-14,02:34:08.000,165,11004006,12885,0,1749868447,13099.576907749994,40.57683615000133,53417.41755096001 2025-06-14,02:34:09.000,165,11004033,12725,0,1749868448,13100.02824051999,40.47814833000302,53417.58524184001 2025-06-14,02:34:10.000,165,11004017,12765,0,1749868449,13100.452628049992,40.34421486000065,53417.641138800005 2025-06-14,02:34:11.000,165,11004030,12925,0,1749868450,13100.917433439994,40.33011660000193,53417.79485544 2025-06-14,02:34:12.000,165,11004068,12765,0,1749868451,13101.37550252,40.2878218199985,53417.93459784 2025-06-14,02:34:13.000,165,11004045,12565,0,1749868452,13101.894198389993,40.29487094999786,53417.9904948 2025-06-14,02:34:14.000,165,11004023,12605,0,1749868453,13102.43310319,40.26667443000042,53418.17215992 2025-06-14,02:34:15.000,165,11004077,12685,0,1749868454,13102.904644889997,40.26667443000042,53418.33286368001 2025-06-14,02:34:16.000,165,11004013,12605,0,1749868455,13103.416604449994,40.33716573000129,53418.47260608001 2025-06-14,02:34:17.000,165,11004041,12805,0,1749868456,13103.908355079991,40.407657030002156,53418.64029696001 2025-06-14,02:34:18.000,165,11004057,12685,0,1749868457,13104.238434270002,40.44290267999895,53418.814974960005 2025-06-14,02:34:19.000,165,11004035,12685,0,1749868458,13104.575249769994,40.52749223999854,53418.94074312 2025-06-14,02:34:20.000,165,11004041,13125,0,1749868459,13104.86491109999,40.61913093000476,53419.150356720005 2025-06-14,02:34:21.000,165,11003998,12285,0,1749868460,13105.154572430001,40.68257309999899,53419.248176400004 2025-06-14,02:34:22.000,165,11004008,12805,0,1749868461,13105.437497450002,40.73191701000178,53419.436828640006 2025-06-14,02:34:23.000,165,11004028,12885,0,1749868462,13105.686740919999,40.76011352999922,53419.61849376 2025-06-14,02:34:24.000,165,11004035,12605,0,1749868463,13105.96966594,40.774211789997935,53419.78618464 2025-06-14,02:34:25.000,165,11003998,12645,0,1749868464,13106.27279989,40.75306439999986,53419.939901280006 2025-06-14,02:34:26.000,165,11004052,12605,0,1749868465,13106.522043359997,40.68257309999899,53420.1215664 2025-06-14,02:34:27.000,165,11004033,12645,0,1749868466,13106.804968379998,40.62618006000412,53420.33118 2025-06-14,02:34:28.000,165,11004059,12685,0,1749868467,13107.0878934,40.45700093999767,53420.48489664001 2025-06-14,02:34:29.000,165,11004025,12445,0,1749868468,13107.377554729996,40.37946051000472,53420.72245872001 2025-06-14,02:34:30.000,165,11004019,12685,0,1749868469,13107.660479749997,40.25962530000106,53420.86918824001 2025-06-14,02:34:31.000,165,11004025,12685,0,1749868470,13107.943404769998,40.11159356999997,53421.07181472 2025-06-14,02:34:32.000,165,11004034,12765,0,1749868471,13108.253275029994,40.012905750001664,53421.211557120005 2025-06-14,02:34:33.000,165,11003997,12845,0,1749868472,13108.536200049995,39.90011967000464,53421.393222239996 2025-06-14,02:34:34.000,165,11004051,12965,0,1749868473,13108.846070309992,39.7943827199997,53421.58886160001 2025-06-14,02:34:35.000,165,11004046,12485,0,1749868474,13109.102050089998,39.71684228999948,53421.763539600004 2025-06-14,02:34:36.000,165,11004082,12925,0,1749868475,13109.378238799989,39.65340011999797,53421.95917896 2025-06-14,02:34:37.000,165,11004057,12645,0,1749868476,13109.70158167999,39.57585968999774,53422.10590848 2025-06-14,02:34:38.000,165,11004064,12565,0,1749868477,13110.004715629992,39.44192622000264,53422.31552208 2025-06-14,02:34:39.000,165,11003998,12445,0,1749868478,13110.321322199998,39.315041879999626,53422.48321296 2025-06-14,02:34:40.000,165,11004012,12485,0,1749868479,13110.61771983999,39.195206670003245,53422.64391672001 2025-06-14,02:34:41.000,165,11004020,12645,0,1749868480,13110.82654545,39.07537145999959,53422.81859472 2025-06-14,02:34:42.000,165,11004024,12925,0,1749868481,13111.062316299991,38.94848712000385,53422.96532424 2025-06-14,02:34:43.000,165,11004040,12605,0,1749868482,13111.271141910001,38.87094669000362,53423.11904088001 2025-06-14,02:34:44.000,165,11004044,12725,0,1749868483,13111.479967519997,38.82160278000083,53423.32865448 2025-06-14,02:34:45.000,165,11004044,12925,0,1749868484,13111.641638959998,38.82160278000083,53423.48237112001 2025-06-14,02:34:46.000,165,11004019,12725,0,1749868485,13111.776365159989,38.81455365000147,53423.67102336001 2025-06-14,02:34:47.000,165,11004022,12565,0,1749868486,13111.911091359994,38.83570103999955,53423.824740000004 2025-06-14,02:34:48.000,165,11004076,12725,0,1749868487,13111.991927079995,38.84979929999827,53424.02736648 2025-06-14,02:34:49.000,165,11003975,12965,0,1749868488,13112.05929017999,38.80045539000275,53424.17409600001 2025-06-14,02:34:50.000,165,11004042,12645,0,1749868489,13112.11991696999,38.72291496000253,53424.327812640004 2025-06-14,02:34:51.000,165,11004045,12605,0,1749868490,13112.18728007,38.617178010004864,53424.467555040006 2025-06-14,02:34:52.000,165,11003981,12885,0,1749868491,13112.301797339991,38.4339006299997,53424.635245920006 2025-06-14,02:34:53.000,165,11004077,12645,0,1749868492,13112.402841989991,38.271770639999886,53424.71909136 2025-06-14,02:34:54.000,165,11004030,12605,0,1749868493,13112.544304499992,38.109640650000074,53424.8378724 2025-06-14,02:34:55.000,165,11004010,12765,0,1749868494,13112.719448559998,37.926363270002184,53425.02652464 2025-06-14,02:34:56.000,165,11004064,12525,0,1749868495,13112.941746789998,37.77833154000109,53425.1522928 2025-06-14,02:34:57.000,165,11004065,12765,0,1749868496,13113.20446288,37.55275937999977,53425.26408672 2025-06-14,02:34:58.000,165,11004023,12725,0,1749868497,13113.40655218,37.35538374000316,53425.4317776 2025-06-14,02:34:59.000,165,11003978,12565,0,1749868498,13113.568223620001,37.19325375000335,53425.55754576 2025-06-14,02:35:00.000,165,11004058,12805,0,1749868499,13113.709686130002,36.98177985000075,53425.788120720004 2025-06-14,02:35:01.000,165,11004047,12445,0,1749868500,13113.824203399992,36.84784637999837,53425.87196616 2025-06-14,02:35:02.000,165,11004019,12485,0,1749868501,13113.891566500002,36.72096204000263,53426.0606184 2025-06-14,02:35:03.000,165,11004058,12765,0,1749868502,13113.945456979993,36.58702857000026,53426.172412320004 2025-06-14,02:35:04.000,165,11004036,12685,0,1749868503,13114.019556389998,36.45309509999788,53426.312154720006 2025-06-14,02:35:05.000,165,11003998,12565,0,1749868504,13113.999347459998,36.39670206000301,53426.458884240004 2025-06-14,02:35:06.000,165,11004023,12605,0,1749868505,13113.918511739997,36.199326419999124,53426.54272968 2025-06-14,02:35:07.000,165,11004035,12885,0,1749868506,13113.898302809997,36.072442080003384,53426.66849784001 2025-06-14,02:35:08.000,165,11004020,12565,0,1749868507,13113.830939710002,35.93850861000101,53426.80824024001 2025-06-14,02:35:09.000,165,11004003,12725,0,1749868508,13113.790521850002,35.839820790002705,53426.93400840001 2025-06-14,02:35:10.000,165,11004037,12885,0,1749868509,13113.709686130002,35.776378620001196,53427.07375080001 2025-06-14,02:35:11.000,165,11004042,12645,0,1749868510,13113.682740889992,35.75523123000312,53427.12266064001 2025-06-14,02:35:12.000,165,11004029,12685,0,1749868511,13113.635586719996,35.797526009999274,53427.2134932 2025-06-14,02:35:13.000,165,11004051,12485,0,1749868512,13113.601905169991,35.85391905000142,53427.26240304 2025-06-14,02:35:14.000,165,11004038,12645,0,1749868513,13113.554750999996,35.99490165000316,53427.38118408 2025-06-14,02:35:15.000,165,11004073,12645,0,1749868514,13113.46717897,36.10063860000082,53427.52092648 2025-06-14,02:35:16.000,165,11004039,12445,0,1749868515,13113.2852986,36.241621200002555,53427.632720400004 2025-06-14,02:35:17.000,165,11004030,12765,0,1749868516,13113.089945609994,36.298014240004704,53427.667656 2025-06-14,02:35:18.000,165,11004041,12885,0,1749868517,13112.914801549989,36.44604596999852,53427.78643704 2025-06-14,02:35:19.000,165,11004022,12645,0,1749868518,13112.705975939993,36.53063552999811,53427.800411280004 2025-06-14,02:35:20.000,165,11004078,12565,0,1749868519,13112.503886639992,36.55883205000282,53427.90521808 2025-06-14,02:35:21.000,165,11004032,12925,0,1749868520,13112.355687819996,36.67161812999984,53427.968102160004 2025-06-14,02:35:22.000,165,11004007,12605,0,1749868521,13112.14686221,36.699814650004555,53427.99605064 2025-06-14,02:35:23.000,165,11004043,12565,0,1749868522,13111.98519077,36.76325681999879,53428.086883200005 2025-06-14,02:35:24.000,165,11004059,12765,0,1749868523,13111.91782766999,36.78440421000414,53428.11483168 2025-06-14,02:35:25.000,165,11004058,12685,0,1749868524,13111.796574089989,36.819649860000936,53428.16374152 2025-06-14,02:35:26.000,165,11004070,12565,0,1749868525,13111.709002059994,36.876042900003085,53428.24059984 2025-06-14,02:35:27.000,165,11004029,12645,0,1749868526,13111.594484789988,36.91128854999988,53428.2615612 2025-06-14,02:35:28.000,165,11004044,12765,0,1749868527,13111.574275859988,36.94653420000395,53428.36636800001 2025-06-14,02:35:29.000,165,11004028,12685,0,1749868528,13111.594484789988,37.066369410000334,53428.39431648001 2025-06-14,02:35:30.000,165,11004036,12605,0,1749868529,13111.634902649988,37.172106359998,53428.45720056 2025-06-14,02:35:31.000,165,11004014,13045,0,1749868530,13111.628166339993,37.36243287000252,53428.47816192 2025-06-14,02:35:32.000,165,11004013,12765,0,1749868531,13111.675320509989,37.42587504000403,53428.54803312 2025-06-14,02:35:33.000,165,11004005,12605,0,1749868532,13111.729210989994,37.48931720999826,53428.58296872001 2025-06-14,02:35:34.000,165,11004025,12805,0,1749868533,13111.843728259999,37.503415470004256,53428.69476264 2025-06-14,02:35:35.000,165,11004012,12605,0,1749868534,13111.97845445999,37.43292417000339,53428.7855952 2025-06-14,02:35:36.000,165,11004015,12765,0,1749868535,13112.08623542,37.33423634999781,53428.876427760006 2025-06-14,02:35:37.000,165,11004048,12685,0,1749868536,13112.194016379995,37.20030288000271,53428.91136336 2025-06-14,02:35:38.000,165,11003999,12765,0,1749868537,13112.254643169996,37.07341853999969,53429.03713152001 2025-06-14,02:35:39.000,165,11004046,12765,0,1749868538,13112.348951510001,36.939485070004594,53429.10700272 2025-06-14,02:35:40.000,165,11004074,12965,0,1749868539,13112.443259849992,36.7914533400035,53429.17687392 2025-06-14,02:35:41.000,165,11003997,12885,0,1749868540,13112.476941399997,36.66456900000048,53429.190848160004 2025-06-14,02:35:42.000,165,11004035,12685,0,1749868541,13112.564513429992,36.48834075000195,53429.239758 2025-06-14,02:35:43.000,165,11004009,12805,0,1749868542,13112.672294390002,36.38260380000429,53429.39347464 2025-06-14,02:35:44.000,165,11004024,12605,0,1749868543,13112.753130110003,36.192277289999765,53429.44238448 2025-06-14,02:35:45.000,165,11004005,12525,0,1749868544,13112.840702139998,36.072442080003384,53429.4843072 2025-06-14,02:35:46.000,165,11004008,12965,0,1749868545,13112.887856309993,35.973754259997804,53429.58911400001 2025-06-14,02:35:47.000,165,11004042,12645,0,1749868546,13112.961955719999,35.85391905000142,53429.763792000005 2025-06-14,02:35:48.000,165,11003994,12965,0,1749868547,13113.063000369999,35.69883819000097,53429.81968896 2025-06-14,02:35:49.000,165,11004034,12765,0,1749868548,13113.21793549999,35.564904719998594,53429.87558592001 2025-06-14,02:35:50.000,165,11004041,13045,0,1749868549,13113.33918907999,35.45211864000157,53429.89654728 2025-06-14,02:35:51.000,165,11004033,12525,0,1749868550,13113.50759683,35.29703778000112,53430.01532832 2025-06-14,02:35:52.000,165,11004036,12845,0,1749868551,13113.601905169991,35.163104309998744,53430.02231544001 2025-06-14,02:35:53.000,165,11004030,12685,0,1749868552,13113.669268270001,34.972777800001495,53430.1830192 2025-06-14,02:35:54.000,165,11004030,12605,0,1749868553,13113.709686130002,34.87408998000319,53430.27385176 2025-06-14,02:35:55.000,165,11003994,12845,0,1749868554,13113.743367679992,34.782451290004246,53430.315774480005 2025-06-14,02:35:56.000,165,11004015,12925,0,1749868555,13113.669268270001,34.64146869000251,53430.385645680006 2025-06-14,02:35:57.000,165,11003987,12765,0,1749868556,13113.534542069996,34.4793387000027,53430.40660704001 2025-06-14,02:35:58.000,165,11003969,12805,0,1749868557,13113.453706349996,34.32425784000225,53430.51840096 2025-06-14,02:35:59.000,165,11004009,12565,0,1749868558,13113.231408119995,34.09163655000157,53430.49743960001 2025-06-14,02:36:00.000,165,11004017,12445,0,1749868559,13113.03605512999,33.922457430002396,53430.602246400005 2025-06-14,02:36:01.000,165,11004007,12605,0,1749868560,13112.833965829988,33.760327440002584,53430.553336560006 2025-06-14,02:36:02.000,165,11004045,12845,0,1749868561,13112.631876530002,33.58409919000405,53430.52538808001 2025-06-14,02:36:03.000,165,11004054,12805,0,1749868562,13112.375896749996,33.43606746000296,53430.57429792001 2025-06-14,02:36:04.000,165,11004026,12565,0,1749868563,13112.113180659995,33.26688834000379,53430.58827216 2025-06-14,02:36:05.000,165,11004021,12845,0,1749868564,13111.830255639994,33.09770922000462,53430.63019488 2025-06-14,02:36:06.000,165,11004004,12645,0,1749868565,13111.581012169998,32.99902139999904,53430.553336560006 2025-06-14,02:36:07.000,165,11004037,12485,0,1749868566,13111.331768700002,32.893284450001374,53430.56032368 2025-06-14,02:36:08.000,165,11004064,12765,0,1749868567,13111.04210736999,32.81574402000115,53430.58128504 2025-06-14,02:36:09.000,165,11004033,12605,0,1749868568,13110.84001806999,32.77344923999772,53430.52538808001 2025-06-14,02:36:10.000,165,11004069,12725,0,1749868569,13110.563829359999,32.74525272000028,53430.46949112 2025-06-14,02:36:11.000,165,11004019,12645,0,1749868570,13110.294376960002,32.7241053300022,53430.44154264 2025-06-14,02:36:12.000,165,11004026,12925,0,1749868571,13110.038397179997,32.64656490000198,53430.47647824001 2025-06-14,02:36:13.000,165,11004037,12725,0,1749868572,13109.76220846999,32.59722098999919,53430.39961992 2025-06-14,02:36:14.000,165,11004030,12645,0,1749868573,13109.47928344999,32.58312273000047,53430.35769720001 2025-06-14,02:36:15.000,165,11004047,12965,0,1749868574,13109.203094739998,32.51968055999896,53430.30180024 2025-06-14,02:36:16.000,165,11004012,12685,0,1749868575,13108.947114959992,32.46328752000409,53430.25987752001 2025-06-14,02:36:17.000,165,11004042,12765,0,1749868576,13108.643981009991,32.40689448000194,53430.266864640005 2025-06-14,02:36:18.000,165,11004038,12485,0,1749868577,13108.374528609995,32.28705926999828,53430.19000632001 2025-06-14,02:36:19.000,165,11004050,12445,0,1749868578,13108.152230379994,32.195420579999336,53430.16904496001 2025-06-14,02:36:20.000,165,11004017,12845,0,1749868579,13107.876041670002,32.13197840999783,53430.13410936 2025-06-14,02:36:21.000,165,11004032,12605,0,1749868580,13107.647007129992,32.09673276000103,53430.09218664001 2025-06-14,02:36:22.000,165,11004069,12605,0,1749868581,13107.498808309996,32.04033971999888,53430.04327680001 2025-06-14,02:36:23.000,165,11004043,12725,0,1749868582,13107.37081842,32.01214320000145,53430.03628968 2025-06-14,02:36:24.000,165,11004042,12925,0,1749868583,13107.24282852999,31.969848419998016,53430.00135408001 2025-06-14,02:36:25.000,165,11004004,12725,0,1749868584,13107.155256499995,31.94165190000058,53430.00135408001 2025-06-14,02:36:26.000,165,11004010,12725,0,1749868585,13107.114838639995,31.913455380003143,53429.94545712 2025-06-14,02:36:27.000,165,11004057,12725,0,1749868586,13107.054211849994,31.835914950002916,53429.93847 2025-06-14,02:36:28.000,165,11004013,12965,0,1749868587,13107.007057679999,31.850013210001634,53429.980392720005 2025-06-14,02:36:29.000,165,11004014,12565,0,1749868588,13107.02053029999,31.74427626000397,53429.99436696001 2025-06-14,02:36:30.000,165,11004025,12645,0,1749868589,13106.986848749999,31.730177999997977,53429.96641848 2025-06-14,02:36:31.000,165,11004028,12285,0,1749868590,13106.98011243999,31.687883220001822,53430.0083412 2025-06-14,02:36:32.000,165,11004056,12725,0,1749868591,13106.959903509989,31.610342790001596,53429.95943136 2025-06-14,02:36:33.000,165,11004016,12485,0,1749868592,13106.98011243999,31.624441050000314,53430.050263920006 2025-06-14,02:36:34.000,165,11004032,12605,0,1749868593,13107.027266609999,31.631490179999673,53430.0083412 2025-06-14,02:36:35.000,165,11004023,12645,0,1749868594,13107.04747554,31.673784960003104,53430.050263920006 2025-06-14,02:36:36.000,165,11004054,12525,0,1749868595,13107.10136601999,31.687883220001822,53430.03628968 2025-06-14,02:36:37.000,165,11004031,12365,0,1749868596,13107.14852019,31.69493235000118,53430.00135408001 2025-06-14,02:36:38.000,165,11004035,12965,0,1749868597,13107.20914698,31.737227130004612,53430.099173760005 2025-06-14,02:36:39.000,165,11003984,12805,0,1749868598,13107.32366424999,31.723128869998618,53430.099173760005 2025-06-14,02:36:40.000,165,11004002,12805,0,1749868599,13107.397763659996,31.730177999997977,53430.099173760005 2025-06-14,02:36:41.000,165,11004037,12685,0,1749868600,13107.478599379996,31.772472780001408,53430.148083600005 2025-06-14,02:36:42.000,165,11004023,12725,0,1749868601,13107.620061889997,31.772472780001408,53430.22494192 2025-06-14,02:36:43.000,165,11003967,13045,0,1749868602,13107.700897609997,31.793620169999485,53430.217954800006 2025-06-14,02:36:44.000,165,11003990,12605,0,1749868603,13107.822151189997,31.779521910000767,53430.24590328 2025-06-14,02:36:45.000,165,11003996,12765,0,1749868604,13107.997295249988,31.807718429998204,53430.28782600001 2025-06-14,02:36:46.000,165,11004014,12605,0,1749868605,13108.071394659994,31.857062340000994,53430.39961992 2025-06-14,02:36:47.000,165,11003993,12605,0,1749868606,13108.246538719999,31.821816690004198,53430.42058128 2025-06-14,02:36:48.000,165,11004008,12725,0,1749868607,13108.475573259995,31.81476756000484,53430.54634944001 2025-06-14,02:36:49.000,165,11004021,12645,0,1749868608,13108.758498279996,31.828865820003557,53430.57429792001 2025-06-14,02:36:50.000,165,11004019,12565,0,1749868609,13109.007741749992,31.807718429998204,53430.62320776001 2025-06-14,02:36:51.000,165,11004072,12445,0,1749868610,13109.324348319999,31.772472780001408,53430.651156240005 2025-06-14,02:36:52.000,165,11004057,12765,0,1749868611,13109.56685548,31.793620169999485,53430.74198880001 2025-06-14,02:36:53.000,165,11004063,12605,0,1749868612,13109.91040729,31.723128869998618,53430.867756960004 2025-06-14,02:36:54.000,165,11004039,12405,0,1749868613,13110.193332310002,31.65263756999775,53430.96557664 2025-06-14,02:36:55.000,165,11004015,12805,0,1749868614,13110.584038289999,31.624441050000314,53431.07737056001 2025-06-14,02:36:56.000,165,11004027,12765,0,1749868615,13110.92085378999,31.624441050000314,53431.16820312001 2025-06-14,02:36:57.000,165,11004052,12645,0,1749868616,13111.304823459992,31.64558843999839,53431.21012584 2025-06-14,02:36:58.000,165,11004014,12485,0,1749868617,13111.675320509989,31.631490179999673,53431.36384248001 2025-06-14,02:36:59.000,165,11004012,12565,0,1749868618,13112.03908124999,31.631490179999673,53431.49659776 2025-06-14,02:37:00.000,165,11004061,12525,0,1749868619,13112.416314609996,31.687883220001822,53431.58044320001 2025-06-14,02:37:01.000,165,11004066,12685,0,1749868620,13112.807020589993,31.74427626000397,53431.74813408001 2025-06-14,02:37:02.000,165,11004046,12645,0,1749868621,13113.15730870999,31.81476756000484,53431.859928 2025-06-14,02:37:03.000,165,11004086,12965,0,1749868622,13113.52780576,31.807718429998204,53431.96473480001 2025-06-14,02:37:04.000,165,11004075,12685,0,1749868623,13113.952193290002,31.807718429998204,53432.111464320005 2025-06-14,02:37:05.000,165,11004023,12325,0,1749868624,13114.3631082,31.75837452000269,53432.209284000004 2025-06-14,02:37:06.000,165,11004033,12805,0,1749868625,13114.774023109996,31.779521910000767,53432.35601352 2025-06-14,02:37:07.000,165,11004103,12845,0,1749868626,13115.218619569998,31.842964080002275,53432.509730159996 2025-06-14,02:37:08.000,165,11004049,12565,0,1749868627,13115.63627078999,31.87820972999907,53432.5935756 2025-06-14,02:37:09.000,165,11004047,12765,0,1749868628,13116.128021420001,31.92755364000186,53432.69139528 2025-06-14,02:37:10.000,165,11004042,12485,0,1749868629,13116.660189909999,32.00509407000209,53432.86607328 2025-06-14,02:37:11.000,165,11004045,12965,0,1749868630,13117.16541316,31.93460277000122,53432.97088008001 2025-06-14,02:37:12.000,165,11004010,12605,0,1749868631,13117.684109029993,31.962799289998657,53433.18748080001 2025-06-14,02:37:13.000,165,11004054,12645,0,1749868632,13118.18259597,31.913455380003143,53433.31324896 2025-06-14,02:37:14.000,165,11004067,12925,0,1749868633,13118.654137669997,31.913455380003143,53433.43901712 2025-06-14,02:37:15.000,165,11004039,12765,0,1749868634,13119.166097229994,31.850013210001634,53433.59273376001 2025-06-14,02:37:16.000,165,11004026,12725,0,1749868635,13119.664584170001,31.842964080002275,53433.75343752 2025-06-14,02:37:17.000,165,11004053,12965,0,1749868636,13120.169807419989,31.821816690004198,53433.97003824 2025-06-14,02:37:18.000,165,11004026,12645,0,1749868637,13120.728921149996,31.850013210001634,53434.03990944 2025-06-14,02:37:19.000,165,11004071,12645,0,1749868638,13121.328452739988,31.99804494000273,53434.17965184 2025-06-14,02:37:20.000,165,11004018,12925,0,1749868639,13121.90103909,32.17427319000126,53434.39625256 2025-06-14,02:37:21.000,165,11004072,12605,0,1749868640,13122.466889130003,32.27296100999956,53434.54298208 2025-06-14,02:37:22.000,165,11004041,12765,0,1749868641,13122.965376069995,32.371648829997866,53434.68272448 2025-06-14,02:37:23.000,165,11004073,12445,0,1749868642,13123.477335629992,32.484434910002165,53434.88535096001 2025-06-14,02:37:24.000,165,11004038,12645,0,1749868643,13123.881514229994,32.59722098999919,53435.09496456 2025-06-14,02:37:25.000,165,11004049,12525,0,1749868644,13124.21159341999,32.7241053300022,53435.25566832 2025-06-14,02:37:26.000,165,11004061,12405,0,1749868645,13124.595563089992,32.78754750000371,53435.444320560004 2025-06-14,02:37:27.000,165,11004002,12645,0,1749868646,13124.986269069988,32.85803880000458,53435.62598568001 2025-06-14,02:37:28.000,165,11004043,12645,0,1749868647,13125.41065659999,32.92148096999881,53435.74476672001 2025-06-14,02:37:29.000,165,11004039,13085,0,1749868648,13125.760944720001,32.95672662000288,53435.947393200004 2025-06-14,02:37:30.000,165,11003972,12445,0,1749868649,13126.124705460003,33.04836531000183,53436.12905832001 2025-06-14,02:37:31.000,165,11004021,12605,0,1749868650,13126.501938819994,33.104758350003976,53436.31771056 2025-06-14,02:37:32.000,165,11004054,12565,0,1749868651,13126.83201800999,33.16115138999885,53436.49937568 2025-06-14,02:37:33.000,165,11004074,12485,0,1749868652,13127.141888270002,33.30918311999994,53436.72296352 2025-06-14,02:37:34.000,165,11004086,12805,0,1749868653,13127.458494839993,33.35852703000273,53436.89764152001 2025-06-14,02:37:35.000,165,11004053,12845,0,1749868654,13127.781837719995,33.42196920000424,53437.100268 2025-06-14,02:37:36.000,165,11004041,12845,0,1749868655,13127.983927019995,33.50655876000383,53437.260971760006 2025-06-14,02:37:37.000,165,11004069,12565,0,1749868656,13128.192752629991,33.54885353999998,53437.38673992 2025-06-14,02:37:38.000,165,11004054,12805,0,1749868657,13128.367896689997,33.61934484000085,53437.58237928 2025-06-14,02:37:39.000,165,11004057,12605,0,1749868658,13128.455468719992,33.61229571000149,53437.68019896 2025-06-14,02:37:40.000,165,11004008,12365,0,1749868659,13128.569985989998,33.57000092999806,53437.80596712001 2025-06-14,02:37:41.000,165,11004078,12525,0,1749868660,13128.751866359999,33.55590266999934,53437.89679968 2025-06-14,02:37:42.000,165,11004073,12685,0,1749868661,13128.9135378,33.513607890003186,53438.05051632001 2025-06-14,02:37:43.000,165,11004112,12725,0,1749868662,13129.01458245,33.577050060004694,53438.16231024 2025-06-14,02:37:44.000,165,11004085,12685,0,1749868663,13129.20993543999,33.696885270001076,53438.295065520004 2025-06-14,02:37:45.000,165,11004075,12645,0,1749868664,13129.405288429996,33.82376961000409,53438.364936720005 2025-06-14,02:37:46.000,165,11004037,12925,0,1749868665,13129.560223560002,34.04229263999878,53438.52564048001 2025-06-14,02:37:47.000,165,11004063,12965,0,1749868666,13129.701686070002,34.31015958000353,53438.581537440004 2025-06-14,02:37:48.000,165,11004088,12605,0,1749868667,13129.795994409993,34.59917390999908,53438.67237000001 2025-06-14,02:37:49.000,165,11004062,12525,0,1749868668,13129.923984299989,34.87408998000319,53438.7073056 2025-06-14,02:37:50.000,165,11004088,12645,0,1749868669,13130.08565573999,35.07851474999916,53438.819099520006 2025-06-14,02:37:51.000,165,11004030,12685,0,1749868670,13130.281008729995,35.36752908000199,53438.90294496 2025-06-14,02:37:52.000,165,11004054,12605,0,1749868671,13130.47636172,35.557855589999235,53438.986790400006 2025-06-14,02:37:53.000,165,11004055,12525,0,1749868672,13130.611087919991,35.81867340000463,53439.084610080004 2025-06-14,02:37:54.000,165,11004026,12645,0,1749868673,13130.826649839997,36.07949121000274,53439.24531384001 2025-06-14,02:37:55.000,165,11004064,12685,0,1749868674,13131.008530209998,36.44604596999852,53439.273262320006 2025-06-14,02:37:56.000,165,11004042,12725,0,1749868675,13131.197146889994,36.819649860000936,53439.34313352001 2025-06-14,02:37:57.000,165,11004073,12685,0,1749868676,13131.379027259994,37.25669592000486,53439.39204336001 2025-06-14,02:37:58.000,165,11004062,12605,0,1749868677,13131.60806179999,37.66554546000407,53439.45492744 2025-06-14,02:37:59.000,165,11004054,12805,0,1749868678,13131.850568959992,38.06029674000456,53439.52479864 2025-06-14,02:38:00.000,165,11004027,12845,0,1749868679,13132.113285049993,38.46209715000441,53439.58069560001 2025-06-14,02:38:01.000,165,11004062,12845,0,1749868680,13132.423155309989,38.786357130004035,53439.706463760005 2025-06-14,02:38:02.000,165,11004071,12645,0,1749868681,13132.77344343,39.11061711000366,53439.755373600005 2025-06-14,02:38:03.000,165,11004069,12685,0,1749868682,13133.137204170001,39.40668056999857,53439.90909024 2025-06-14,02:38:04.000,165,11004064,12645,0,1749868683,13133.507701219998,39.73798968000483,53439.992935680006 2025-06-14,02:38:05.000,165,11004037,12485,0,1749868684,13133.92535243999,40.04815139999846,53440.09774248 2025-06-14,02:38:06.000,165,11004052,12805,0,1749868685,13134.376685210002,40.33011660000193,53440.21652352 2025-06-14,02:38:07.000,165,11004030,12725,0,1749868686,13134.713500709993,40.590934410000045,53440.35626592 2025-06-14,02:38:08.000,165,11004004,12525,0,1749868687,13135.05031621,40.830604830000084,53440.44011136001 2025-06-14,02:38:09.000,165,11004005,12725,0,1749868688,13135.467967429991,41.11961916000291,53440.56587952001 2025-06-14,02:38:10.000,165,11004048,12725,0,1749868689,13135.919300199988,41.35224045000359,53440.74055752 2025-06-14,02:38:11.000,165,11004060,12645,0,1749868690,13136.40431451999,41.59191087000363,53440.86632568 2025-06-14,02:38:12.000,165,11004067,12685,0,1749868691,13136.909537769992,41.83863042000303,53441.047990800005 2025-06-14,02:38:13.000,165,11004038,12685,0,1749868692,13137.556223529995,42.036006059999636,53441.18074608 2025-06-14,02:38:14.000,165,11004078,12605,0,1749868693,13138.202909289997,42.282725609999034,53441.3624112 2025-06-14,02:38:15.000,165,11004058,12645,0,1749868694,13138.88327659999,42.52239602999907,53441.57901192 2025-06-14,02:38:16.000,165,11004066,13125,0,1749868695,13139.489544499993,42.76206644999911,53441.79561264 2025-06-14,02:38:17.000,165,11004014,12925,0,1749868696,13140.08233977999,42.92419643999892,53442.01920048 2025-06-14,02:38:18.000,165,11004037,12525,0,1749868697,13140.540408859997,43.16386685999896,53442.24278832001 2025-06-14,02:38:19.000,165,11004011,12725,0,1749868698,13141.05910472999,43.361242500002845,53442.4454148 2025-06-14,02:38:20.000,165,11004064,12565,0,1749868699,13141.510437500001,43.537470750001376,53442.75284808 2025-06-14,02:38:21.000,165,11004057,12965,0,1749868700,13141.860725619998,43.63615856999968,53442.92752608 2025-06-14,02:38:22.000,165,11004086,12805,0,1749868701,13142.184068499999,43.79828855999949,53443.20701088 2025-06-14,02:38:23.000,165,11004058,12805,0,1749868702,13142.413103039995,43.939271160001226,53443.46553432001 2025-06-14,02:38:24.000,165,11004039,12605,0,1749868703,13142.60171971999,44.10140115000104,53443.74501912 2025-06-14,02:38:25.000,165,11004053,12645,0,1749868704,13142.655610199996,44.228285490004055,53443.97559408 2025-06-14,02:38:26.000,165,11004003,12685,0,1749868705,13142.635401269996,44.29172765999829,53444.185207680006 2025-06-14,02:38:27.000,165,11004065,12605,0,1749868706,13142.554565549995,44.32697331000236,53444.42975688 2025-06-14,02:38:28.000,165,11004059,12765,0,1749868707,13142.42657566,44.32697331000236,53444.63937048001 2025-06-14,02:38:29.000,165,11004042,12445,0,1749868708,13142.30532208,44.319924180003,53444.84898408001 2025-06-14,02:38:30.000,165,11004056,12525,0,1749868709,13142.116705399989,44.37631721999787,53445.06558480001 2025-06-14,02:38:31.000,165,11004042,12965,0,1749868710,13141.921352409998,44.460906780004734,53445.21231432001 2025-06-14,02:38:32.000,165,11004004,12765,0,1749868711,13141.719263109997,44.55959460000304,53445.42192792 2025-06-14,02:38:33.000,165,11004024,12445,0,1749868712,13141.544119049991,44.68647893999878,53445.5546832 2025-06-14,02:38:34.000,165,11004034,12765,0,1749868713,13141.443074399991,44.73582285000157,53445.70839984 2025-06-14,02:38:35.000,165,11004066,12605,0,1749868714,13141.395920229996,44.771068499998364,53445.82718088 2025-06-14,02:38:36.000,165,11004042,13045,0,1749868715,13141.315084509995,44.771068499998364,53446.01583312 2025-06-14,02:38:37.000,165,11004017,12725,0,1749868716,13141.20730355,44.71467546000349,53446.14160128 2025-06-14,02:38:38.000,165,11004051,12485,0,1749868717,13141.072577349994,44.65828242000134,53446.26038232 2025-06-14,02:38:39.000,165,11004046,12525,0,1749868718,13140.830070189993,44.51729981999961,53446.344227760004 2025-06-14,02:38:40.000,165,11003975,12885,0,1749868719,13140.553881480002,44.36926808999851,53446.4979444 2025-06-14,02:38:41.000,165,11004042,12685,0,1749868720,13140.14296656999,44.26353114000085,53446.55384136001 2025-06-14,02:38:42.000,165,11004003,12565,0,1749868721,13139.725315349999,44.136646799997834,53446.65864816 2025-06-14,02:38:43.000,165,11004070,12645,0,1749868722,13139.280718889997,44.01681159000145,53446.72153224001 2025-06-14,02:38:44.000,165,11004033,12685,0,1749868723,13138.82264980999,43.91107464000379,53446.79140344001 2025-06-14,02:38:45.000,165,11004020,12285,0,1749868724,13138.344371799998,43.79123943000013,53446.847300400004 2025-06-14,02:38:46.000,165,11004055,12605,0,1749868725,13137.76504913999,43.69960074000119,53446.83332616 2025-06-14,02:38:47.000,165,11004019,12605,0,1749868726,13137.192462789993,43.62206031000096,53446.882236 2025-06-14,02:38:48.000,165,11004045,12605,0,1749868727,13136.606403819991,43.56566726999881,53446.882236 2025-06-14,02:38:49.000,165,11004016,12725,0,1749868728,13136.000135919989,43.50222510000458,53446.87524888 2025-06-14,02:38:50.000,165,11004004,12565,0,1749868729,13135.387131709991,43.43878293000307,53446.84031328001 2025-06-14,02:38:51.000,165,11004073,12885,0,1749868730,13134.794336429994,43.39648814999964,53446.79140344001 2025-06-14,02:38:52.000,165,11004027,12445,0,1749868731,13134.161123289996,43.304849460000696,53446.74249360001 2025-06-14,02:38:53.000,165,11003999,12445,0,1749868732,13133.608745869999,43.28370207000262,53446.61672544 2025-06-14,02:38:54.000,165,11004016,12925,0,1749868733,13133.103522619997,43.22025990000111,53446.59576408 2025-06-14,02:38:55.000,165,11003953,12605,0,1749868734,13132.578090439994,43.142719470000884,53446.52589288001 2025-06-14,02:38:56.000,165,11004050,12645,0,1749868735,13132.039185640002,43.079277299999376,53446.44204744 2025-06-14,02:38:57.000,165,11004011,12685,0,1749868736,13131.52722607999,43.07222817000002,53446.30929216 2025-06-14,02:38:58.000,165,11004052,12685,0,1749868737,13130.981584970003,43.086326429998735,53446.183524 2025-06-14,02:38:59.000,165,11004019,12525,0,1749868738,13130.489834339991,43.128621210002166,53446.10666568 2025-06-14,02:39:00.000,165,11004006,12845,0,1749868739,13130.051974189999,43.1568177299996,53446.057755840004 2025-06-14,02:39:01.000,165,11004032,12605,0,1749868740,13129.661268210002,43.12157208000281,53445.911026320005 2025-06-14,02:39:02.000,165,11004014,12685,0,1749868741,13129.331189019991,43.142719470000884,53445.82718088 2025-06-14,02:39:03.000,165,11004001,12725,0,1749868742,13128.980900899995,43.14976860000024,53445.743335440005 2025-06-14,02:39:04.000,165,11004012,12805,0,1749868743,13128.644085399988,43.14976860000024,53445.61058016 2025-06-14,02:39:05.000,165,11004002,12565,0,1749868744,13128.367896689997,43.185014250004315,53445.49179912 2025-06-14,02:39:06.000,165,11004088,12485,0,1749868745,13128.071499049991,43.20616164000239,53445.43590216 2025-06-14,02:39:07.000,165,11003969,12645,0,1749868746,13127.77510141,43.28370207000262,53445.25423704 2025-06-14,02:39:08.000,165,11004028,12805,0,1749868747,13127.519121629994,43.32599684999877,53445.19834008 2025-06-14,02:39:09.000,165,11003987,12605,0,1749868748,13127.189042439997,43.368291630002204,53445.135455999996 2025-06-14,02:39:10.000,165,11003971,12725,0,1749868749,13126.872435869991,43.43173380000371,53444.98173936 2025-06-14,02:39:11.000,165,11004095,12685,0,1749868750,13126.56930191999,43.488126839998586,53444.88391968 2025-06-14,02:39:12.000,165,11004034,12565,0,1749868751,13126.185332249988,43.43173380000371,53444.82802272001 2025-06-14,02:39:13.000,165,11003994,12605,0,1749868752,13125.794626269992,43.38943902000028,53444.65334472 2025-06-14,02:39:14.000,165,11004049,12645,0,1749868753,13125.41065659999,43.29075120000198,53444.569499280005 2025-06-14,02:39:15.000,165,11003988,12605,0,1749868754,13125.019950619993,43.20616164000239,53444.41578264 2025-06-14,02:39:16.000,165,11004038,12805,0,1749868755,13124.689871429997,43.12157208000281,53444.27604024001 2025-06-14,02:39:17.000,165,11003996,12925,0,1749868756,13124.447364269996,43.07222817000002,53444.17123344 2025-06-14,02:39:18.000,165,11003947,12485,0,1749868757,13124.1981208,43.10747382000409,53444.03847816001 2025-06-14,02:39:19.000,165,11004007,12445,0,1749868758,13123.888250539989,43.086326429998735,53443.87078728001 2025-06-14,02:39:20.000,165,11004010,12765,0,1749868759,13123.652479689998,43.00878599999851,53443.731044880005 2025-06-14,02:39:21.000,165,11003968,12725,0,1749868760,13123.463863010002,43.00878599999851,53443.6681608 2025-06-14,02:39:22.000,165,11004049,12765,0,1749868761,13123.288718949996,42.966491220002354,53443.514444160006 2025-06-14,02:39:23.000,165,11003994,12885,0,1749868762,13123.07989334,42.93124556999828,53443.33976616001 2025-06-14,02:39:24.000,165,11004023,12685,0,1749868763,13122.93843083,42.853705139998056,53443.24194648 2025-06-14,02:39:25.000,165,11003982,12725,0,1749868764,13122.79023200999,42.79731210000318,53443.109191200005 2025-06-14,02:39:26.000,165,11004027,12605,0,1749868765,13122.668978429989,42.80436123000254,53443.04630712 2025-06-14,02:39:27.000,165,11004002,12605,0,1749868766,13122.540988539993,42.75501731999975,53442.87162912 2025-06-14,02:39:28.000,165,11003997,12765,0,1749868767,13122.412998649997,42.69157514999824,53442.83669352001 2025-06-14,02:39:29.000,165,11004021,12645,0,1749868768,13122.386053410002,42.60698558999866,53442.75284808 2025-06-14,02:39:30.000,165,11003980,12725,0,1749868769,13122.285008760002,42.43780646999949,53442.62707992001 2025-06-14,02:39:31.000,165,11004040,12645,0,1749868770,13122.143546250001,42.268627350000315,53442.55022160001 2025-06-14,02:39:32.000,165,11003998,12725,0,1749868771,13121.97513849999,42.141743010004575,53442.42445344 2025-06-14,02:39:33.000,165,11003964,12885,0,1749868772,13121.786521819995,41.97961302000476,53442.29169816001 2025-06-14,02:39:34.000,165,11003992,12845,0,1749868773,13121.57095989999,41.78928651000024,53442.20785272 2025-06-14,02:39:35.000,165,11004043,12645,0,1749868774,13121.429497389989,41.59896000000299,53442.06811032 2025-06-14,02:39:36.000,165,11004004,12885,0,1749868775,13121.314980119998,41.415682619997824,53441.984264880004 2025-06-14,02:39:37.000,165,11003995,12685,0,1749868776,13121.341925359993,41.176012199997786,53441.86548384 2025-06-14,02:39:38.000,165,11003983,12965,0,1749868777,13121.416024769998,40.98568569000054,53441.77465128 2025-06-14,02:39:39.000,165,11003998,12965,0,1749868778,13121.483387869994,40.879948740002874,53441.6768316 2025-06-14,02:39:40.000,165,11003995,12765,0,1749868779,13121.604641449994,40.830604830000084,53441.6069604 2025-06-14,02:39:41.000,165,11004033,12725,0,1749868780,13121.79999444,40.73896614000114,53441.46023088 2025-06-14,02:39:42.000,165,11004003,13005,0,1749868781,13121.94145695,40.69667135999771,53441.467218 2025-06-14,02:39:43.000,165,11003961,12645,0,1749868782,13122.089655769996,40.66847484000027,53441.34843696 2025-06-14,02:39:44.000,165,11004032,12645,0,1749868783,13122.258063519992,40.65437658000155,53441.32747560001 2025-06-14,02:39:45.000,165,11004000,12645,0,1749868784,13122.453416509998,40.633229190003476,53441.20170744 2025-06-14,02:39:46.000,165,11004004,12685,0,1749868785,13122.574670089998,40.647327450002194,53441.17375896 2025-06-14,02:39:47.000,165,11003995,12845,0,1749868786,13122.655505809998,40.605032669998764,53441.11786200001 2025-06-14,02:39:48.000,165,11004028,12885,0,1749868787,13122.662242119994,40.590934410000045,53441.047990800005 2025-06-14,02:39:49.000,165,11004034,12765,0,1749868788,13122.594879019998,40.56273789000261,53441.03401656 2025-06-14,02:39:50.000,165,11003973,12645,0,1749868789,13122.520779609993,40.52044310999918,53440.98510672 2025-06-14,02:39:51.000,165,11003986,12605,0,1749868790,13122.426471270002,40.534541369997896,53440.929209760005 2025-06-14,02:39:52.000,165,11003972,12525,0,1749868791,13122.365844480002,40.56273789000261,53440.82440296001 2025-06-14,02:39:53.000,165,11003980,12885,0,1749868792,13122.318690309992,40.61208179999812,53440.82440296001 2025-06-14,02:39:54.000,165,11003968,12685,0,1749868793,13122.204173040001,40.67552396999963,53440.71959616 2025-06-14,02:39:55.000,165,11004003,12925,0,1749868794,13122.109864699996,40.7107696200037,53440.712609040005 2025-06-14,02:39:56.000,165,11004026,12965,0,1749868795,13122.109864699996,40.79535918000329,53440.663699200006 2025-06-14,02:39:57.000,165,11003994,12525,0,1749868796,13122.163755180001,40.865850480004156,53440.65671208001 2025-06-14,02:39:58.000,165,11004030,12725,0,1749868797,13122.116601009991,40.90109613000095,53440.64972496 2025-06-14,02:39:59.000,165,11003985,12525,0,1749868798,13122.177227799992,41.01388220999797,53440.61478936001 2025-06-14,02:40:00.000,165,11004020,12805,0,1749868799,13122.210909349997,41.0914226399982,53440.53094392 2025-06-14,02:40:01.000,165,11004000,12445,0,1749868800,13122.231118279997,41.12666829000227,53440.544918160005 2025-06-14,02:40:02.000,165,11004028,12405,0,1749868801,13122.237854589992,41.11961916000291,53440.48203408 2025-06-14,02:40:03.000,165,11003999,12565,0,1749868802,13122.217645659992,41.08437350999884,53440.57286664 2025-06-14,02:40:04.000,165,11003962,12885,0,1749868803,13122.103128390001,41.08437350999884,53440.53094392 2025-06-14,02:40:05.000,165,11004030,12525,0,1749868804,13122.096392079991,41.105520900004194,53440.544918160005 2025-06-14,02:40:06.000,165,11004032,12605,0,1749868805,13122.035765289991,41.06322612000076,53440.60081512 2025-06-14,02:40:07.000,165,11004047,12885,0,1749868806,13122.029028979996,41.042078730002686,53440.53793104001 2025-06-14,02:40:08.000,165,11004004,12805,0,1749868807,13122.00208374,41.02093134000461,53440.5239568 2025-06-14,02:40:09.000,165,11004036,12885,0,1749868808,13122.069446839996,40.97158743000182,53440.5239568 2025-06-14,02:40:10.000,165,11004084,12605,0,1749868809,13122.109864699996,40.92929264999839,53440.496008320006 2025-06-14,02:40:11.000,165,11004022,12765,0,1749868810,13122.096392079991,40.95044004000374,53440.5239568 2025-06-14,02:40:12.000,165,11003997,12805,0,1749868811,13121.97513849999,41.042078730002686,53440.50998256 2025-06-14,02:40:13.000,165,11003991,12565,0,1749868812,13121.93472063999,41.168963069998426,53440.57985376 2025-06-14,02:40:14.000,165,11004015,12885,0,1749868813,13121.85388491999,41.21125785000186,53440.53793104001 2025-06-14,02:40:15.000,165,11003996,12765,0,1749868814,13121.79999444,41.26060176000465,53440.53793104001 2025-06-14,02:40:16.000,165,11004024,12885,0,1749868815,13121.73263133999,41.24650349999865,53440.53094392 2025-06-14,02:40:17.000,165,11003983,12445,0,1749868816,13121.604641449994,41.19715959000314,53440.5588924 2025-06-14,02:40:18.000,165,11004048,12685,0,1749868817,13121.537278349999,41.16191393999907,53440.58684088001 2025-06-14,02:40:19.000,165,11003968,12725,0,1749868818,13121.429497389989,41.16191393999907,53440.58684088001 2025-06-14,02:40:20.000,165,11003994,12605,0,1749868819,13121.341925359993,41.168963069998426,53440.60780224001 2025-06-14,02:40:21.000,165,11004009,12765,0,1749868820,13121.267825950003,41.25355262999801,53440.60081512 2025-06-14,02:40:22.000,165,11004030,12685,0,1749868821,13121.166781300002,41.38748610000039,53440.63575072001 2025-06-14,02:40:23.000,165,11004022,12445,0,1749868822,13121.099418199992,41.55666521999956,53440.663699200006 2025-06-14,02:40:24.000,165,11004025,12885,0,1749868823,13121.025318790002,41.74699173000408,53440.67068632 2025-06-14,02:40:25.000,165,11003993,12405,0,1749868824,13120.924274140001,41.852728680001746,53440.67767344 2025-06-14,02:40:26.000,165,11004016,12725,0,1749868825,13120.78281163,42.036006059999636,53440.74754464 2025-06-14,02:40:27.000,165,11003983,12685,0,1749868826,13120.66155805,42.2192834400048,53440.761518880005 2025-06-14,02:40:28.000,165,11003978,12805,0,1749868827,13120.486413989995,42.45895386000484,53440.72658328 2025-06-14,02:40:29.000,165,11004021,12805,0,1749868828,13120.43252350999,42.5999364599993,53440.77549312001 2025-06-14,02:40:30.000,165,11003991,12605,0,1749868829,13120.344951479994,42.733869930001674,53440.768506 2025-06-14,02:40:31.000,165,11004011,13045,0,1749868830,13120.270852069989,42.853705139998056,53440.831390080006 2025-06-14,02:40:32.000,165,11004013,12525,0,1749868831,13120.149598489988,42.99468773999979,53440.78248024001 2025-06-14,02:40:33.000,165,11003997,12885,0,1749868832,13120.014872289998,43.17796511999768,53440.810428720004 2025-06-14,02:40:34.000,165,11003975,12725,0,1749868833,13119.859937159992,43.304849460000696,53440.81741584 2025-06-14,02:40:35.000,165,11004015,12645,0,1749868834,13119.826255610002,43.537470750001376,53440.91523552 2025-06-14,02:40:36.000,165,11004043,12765,0,1749868835,13119.758892509992,43.68550248000247,53440.91523552 2025-06-14,02:40:37.000,165,11004023,12965,0,1749868836,13119.785837750002,43.81238681999821,53440.95017112001 2025-06-14,02:40:38.000,165,11004059,12725,0,1749868837,13119.718474649992,43.84763247000228,53440.99209384001 2025-06-14,02:40:39.000,165,11004034,12765,0,1749868838,13119.725210960001,43.88287811999908,53440.978119600004 2025-06-14,02:40:40.000,165,11004041,12765,0,1749868839,13119.664584170001,43.939271160001226,53441.02702944 2025-06-14,02:40:41.000,165,11004035,12525,0,1749868840,13119.60395738,44.03795897999953,53441.0130552 2025-06-14,02:40:42.000,165,11004026,12765,0,1749868841,13119.54333059,44.08730289000232,53441.11786200001 2025-06-14,02:40:43.000,165,11004026,12565,0,1749868842,13119.4827038,44.10140115000104,53441.10388776 2025-06-14,02:40:44.000,165,11003992,12685,0,1749868843,13119.469231179995,44.03795897999953,53441.1527976 2025-06-14,02:40:45.000,165,11003986,12565,0,1749868844,13119.39513176999,43.93222203000187,53441.22965592 2025-06-14,02:40:46.000,165,11003989,12685,0,1749868845,13119.34124129,43.87582898999972,53441.23664304001 2025-06-14,02:40:47.000,165,11004030,12565,0,1749868846,13119.368186529995,43.826485080004204,53441.27856576001 2025-06-14,02:40:48.000,165,11004043,12445,0,1749868847,13119.368186529995,43.81238681999821,53441.383372560005 2025-06-14,02:40:49.000,165,11004041,12805,0,1749868848,13119.38165915,43.73484638999798,53441.37638544001 2025-06-14,02:40:50.000,165,11004020,12845,0,1749868849,13119.368186529995,43.60796205000224,53441.3973468 2025-06-14,02:40:51.000,165,11004060,12645,0,1749868850,13119.287350809995,43.50222510000458,53441.432282400005 2025-06-14,02:40:52.000,165,11004038,12645,0,1749868851,13119.226724019994,43.42468467000435,53441.5370892 2025-06-14,02:40:53.000,165,11004024,12405,0,1749868852,13119.058316269999,43.2696038100039,53441.467218 2025-06-14,02:40:54.000,165,11004060,12605,0,1749868853,13118.937062689998,43.086326429998735,53441.5370892 2025-06-14,02:40:55.000,165,11004037,12725,0,1749868854,13118.768654940002,42.910098180000205,53441.52311496001 2025-06-14,02:40:56.000,165,11004033,12845,0,1749868855,13118.613719809997,42.76911557999847,53441.551063440005 2025-06-14,02:40:57.000,165,11003991,12645,0,1749868856,13118.411630509996,42.5999364599993,53441.56503768 2025-06-14,02:40:58.000,165,11004050,12605,0,1749868857,13118.12196918,42.37436429999798,53441.551063440005 2025-06-14,02:40:59.000,165,11003993,12485,0,1749868858,13117.919879879999,42.20518517999881,53441.57901192 2025-06-14,02:41:00.000,165,11004026,12325,0,1749868859,13117.758208439998,42.02190780000092,53441.53010208 2025-06-14,02:41:01.000,165,11004031,12845,0,1749868860,13117.677372719998,41.7963356399996,53441.502153600006 2025-06-14,02:41:02.000,165,11004056,12765,0,1749868861,13117.562855449993,41.57781261000491,53441.48817936 2025-06-14,02:41:03.000,165,11004038,12525,0,1749868862,13117.428129250002,41.401584359999106,53441.41830816 2025-06-14,02:41:04.000,165,11004091,12565,0,1749868863,13117.300139359992,41.176012199997786,53441.40433392001 2025-06-14,02:41:05.000,165,11003984,12725,0,1749868864,13117.158676849991,40.91519438999967,53441.37638544001 2025-06-14,02:41:06.000,165,11004032,12685,0,1749868865,13117.010478029995,40.70372049000434,53441.35542408001 2025-06-14,02:41:07.000,165,11004054,12805,0,1749868866,13116.89596075999,40.48519746000238,53441.29254 2025-06-14,02:41:08.000,165,11004080,12845,0,1749868867,13116.81512503999,40.25962530000106,53441.29254 2025-06-14,02:41:09.000,165,11004021,12685,0,1749868868,13116.71408038999,40.07634792000317,53441.27856576001 2025-06-14,02:41:10.000,165,11004014,12805,0,1749868869,13116.586090499994,39.907168800004,53441.2226688 2025-06-14,02:41:11.000,165,11004003,12645,0,1749868870,13116.525463709993,39.75913707000291,53441.13183624 2025-06-14,02:41:12.000,165,11004044,12565,0,1749868871,13116.431155369988,39.64635098999861,53441.07593928 2025-06-14,02:41:13.000,165,11004062,12725,0,1749868872,13116.309901790002,39.491270129998156,53441.05497792 2025-06-14,02:41:14.000,165,11004016,12365,0,1749868873,13116.181911899992,39.40668056999857,53441.00606808 2025-06-14,02:41:15.000,165,11004036,12445,0,1749868874,13116.094339869996,39.30799275000027,53440.98510672 2025-06-14,02:41:16.000,165,11004035,12925,0,1749868875,13115.892250569996,39.152911889999814,53440.92222264001 2025-06-14,02:41:17.000,165,11004080,12725,0,1749868876,13115.69689757999,39.01192928999808,53440.87331280001 2025-06-14,02:41:18.000,165,11004033,12645,0,1749868877,13115.481335659999,38.84275016999891,53440.8383772 2025-06-14,02:41:19.000,165,11004045,12685,0,1749868878,13115.232092189988,38.6453745300023,53440.79645448 2025-06-14,02:41:20.000,165,11004075,12925,0,1749868879,13114.969376100002,38.47619541000313,53440.73357040001 2025-06-14,02:41:21.000,165,11004064,12685,0,1749868880,13114.67971476999,38.22242673000437,53440.68466056001 2025-06-14,02:41:22.000,165,11004051,12925,0,1749868881,13114.390053439995,38.053247609997925,53440.5588924 2025-06-14,02:41:23.000,165,11004063,12765,0,1749868882,13114.134073659989,37.877019359999395,53440.48902120001 2025-06-14,02:41:24.000,165,11004034,12805,0,1749868883,13113.837676019997,37.73603675999766,53440.34229168 2025-06-14,02:41:25.000,165,11004043,12845,0,1749868884,13113.642323029992,37.53161199000169,53440.27242048001 2025-06-14,02:41:26.000,165,11003995,12805,0,1749868885,13113.44697004,37.32013808999909,53440.18857504 2025-06-14,02:41:27.000,165,11004036,12645,0,1749868886,13113.292034909995,37.108664190003765,53440.03485840001 2025-06-14,02:41:28.000,165,11004011,12565,0,1749868887,13113.16404502,36.93243593999796,53439.95101296 2025-06-14,02:41:29.000,165,11004065,12685,0,1749868888,13113.11689084999,36.78440421000414,53439.874154640005 2025-06-14,02:41:30.000,165,11004039,12685,0,1749868889,13113.089945609994,36.594077699999616,53439.79729632001 2025-06-14,02:41:31.000,165,11004074,12765,0,1749868890,13113.03605512999,36.41080032000173,53439.706463760005 2025-06-14,02:41:32.000,165,11004003,12885,0,1749868891,13113.022582509999,36.192277289999765,53439.62261832 2025-06-14,02:41:33.000,165,11004061,12965,0,1749868892,13112.982164649999,35.959655999999086,53439.50383728 2025-06-14,02:41:34.000,165,11003975,12565,0,1749868893,13112.935010479989,35.74818210000376,53439.371082000005 2025-06-14,02:41:35.000,165,11004062,12885,0,1749868894,13112.860911069998,35.50146255000436,53439.30819792 2025-06-14,02:41:36.000,165,11004062,12725,0,1749868895,13112.840702139998,35.27589039000304,53439.252300960005 2025-06-14,02:41:37.000,165,11004073,12925,0,1749868896,13112.786811659993,35.0714656199998,53439.154481280006 2025-06-14,02:41:38.000,165,11003996,12645,0,1749868897,13112.719448559998,34.8247460700004,53439.05666160001 2025-06-14,02:41:39.000,165,11004040,12805,0,1749868898,13112.685767009993,34.563928260002285,53438.937880560006 2025-06-14,02:41:40.000,165,11004038,12725,0,1749868899,13112.611667600002,34.29606132000481,53438.84006088001 2025-06-14,02:41:41.000,165,11004045,12805,0,1749868900,13112.551040810002,34.098685680000926,53438.81211240001 2025-06-14,02:41:42.000,165,11004039,12965,0,1749868901,13112.537568189997,33.81672048000473,53438.749228320004 2025-06-14,02:41:43.000,165,11004027,12885,0,1749868902,13112.564513429992,33.54885353999998,53438.67237000001 2025-06-14,02:41:44.000,165,11004065,12765,0,1749868903,13112.577986049997,33.252790079997794,53438.60948592 2025-06-14,02:41:45.000,165,11004040,12645,0,1749868904,13112.631876530002,33.0060705299984,53438.53961472 2025-06-14,02:41:46.000,165,11003999,12645,0,1749868905,13112.658821769997,32.702957940004126,53438.54660184 2025-06-14,02:41:47.000,165,11004061,12925,0,1749868906,13112.631876530002,32.46328752000409,53438.462756400004 2025-06-14,02:41:48.000,165,11004050,12965,0,1749868907,13112.604931289992,32.209518839998054,53438.46974352 2025-06-14,02:41:49.000,165,11004040,12605,0,1749868908,13112.611667600002,31.97689755000465,53438.413846560004 2025-06-14,02:41:50.000,165,11004073,12805,0,1749868909,13112.557777119997,31.69493235000118,53438.42083368 2025-06-14,02:41:51.000,165,11004056,12805,0,1749868910,13112.483677709992,31.434114540003065,53438.37891096 2025-06-14,02:41:52.000,165,11004022,12525,0,1749868911,13112.375896749996,31.173296729997674,53438.364936720005 2025-06-14,02:41:53.000,165,11004041,12805,0,1749868912,13112.26137947999,30.926577179998276,53438.30903976001 2025-06-14,02:41:54.000,165,11004028,12605,0,1749868913,13112.173807449995,30.6587102400008,53438.30903976001 2025-06-14,02:41:55.000,165,11004048,12525,0,1749868914,13112.052553869995,30.411990690001403,53438.34397536 2025-06-14,02:41:56.000,165,11004018,12725,0,1749868915,13111.96498184,30.179369400000724,53438.33698824001 2025-06-14,02:41:57.000,165,11004036,12885,0,1749868916,13111.85720087999,29.981993760004116,53438.364936720005 2025-06-14,02:41:58.000,165,11004054,12685,0,1749868917,13111.749419919994,29.756421600002795,53438.28807840001 2025-06-14,02:41:59.000,165,11004075,12725,0,1749868918,13111.641638959998,29.6083898700017,53438.33000112 2025-06-14,02:42:00.000,165,11004001,12645,0,1749868919,13111.560803239998,29.49560379000468,53438.316026880006 2025-06-14,02:42:01.000,165,11004043,12565,0,1749868920,13111.439549659997,29.418063360004453,53438.295065520004 2025-06-14,02:42:12.000,165,11004066,12445,0,1749868931,13110.98821689,29.594291610002983,53438.58852456 2025-06-14,02:42:13.000,165,11004024,12965,0,1749868932,13110.88717224,29.66478291000385,53438.581537440004 2025-06-14,02:42:14.000,165,11004074,12965,0,1749868933,13110.75918234999,29.65773378000449,53438.73525408 2025-06-14,02:42:15.000,165,11004061,12645,0,1749868934,13110.563829359999,29.714126819999365,53438.770189680006 2025-06-14,02:42:16.000,165,11003996,12605,0,1749868935,13110.341531129998,29.700028560000646,53438.84006088001 2025-06-14,02:42:17.000,165,11004018,12645,0,1749868936,13110.139441829997,29.707077690000006,53438.97980328001 2025-06-14,02:42:18.000,165,11004050,12685,0,1749868937,13109.944088839991,29.700028560000646,53439.04268736 2025-06-14,02:42:19.000,165,11004050,12805,0,1749868938,13109.66790013,29.749372470003436,53439.09858432001 2025-06-14,02:42:20.000,165,11004018,13005,0,1749868939,13109.50622869,29.784618120000232,53439.19640400001 2025-06-14,02:42:21.000,165,11004047,12605,0,1749868940,13109.277194149989,29.79166724999959,53439.26627520001 2025-06-14,02:42:22.000,165,11004027,12965,0,1749868941,13109.027950679993,29.876256809999177,53439.35012064 2025-06-14,02:42:23.000,165,11004034,12485,0,1749868942,13108.819125069997,29.946748110000044,53439.419991840005 2025-06-14,02:42:24.000,165,11004028,12365,0,1749868943,13108.59009053,30.07363245000306,53439.4758888 2025-06-14,02:42:25.000,165,11004045,12765,0,1749868944,13108.38126491999,30.193467659999442,53439.53178576001 2025-06-14,02:42:26.000,165,11004027,12885,0,1749868945,13108.17917561999,30.285106349998387,53439.6156312 2025-06-14,02:42:27.000,165,11004015,12805,0,1749868946,13107.956877389988,30.327401130001817,53439.706463760005 2025-06-14,02:42:28.000,165,11004006,12965,0,1749868947,13107.801942259997,30.383794170003966,53439.7903092 2025-06-14,02:42:29.000,165,11004047,12725,0,1749868948,13107.620061889997,30.42608895000012,53439.86716752001 2025-06-14,02:42:30.000,165,11004037,12885,0,1749868949,13107.586380339992,30.43313807999948,53439.95101296 2025-06-14,02:42:31.000,165,11004078,12485,0,1749868950,13107.539226169996,30.454285470004834,53440.01389704001 2025-06-14,02:42:32.000,165,11004054,12525,0,1749868951,13107.512280930001,30.419039820000762,53440.090755360005 2025-06-14,02:42:33.000,165,11004013,12565,0,1749868952,13107.485335689991,30.3133028700031,53440.209536400005 2025-06-14,02:42:34.000,165,11004038,12525,0,1749868953,13107.458390449996,30.2005167899988,53440.23748488 2025-06-14,02:42:35.000,165,11004027,12645,0,1749868954,13107.505544619991,30.052485059997707,53440.34927880001 2025-06-14,02:42:36.000,165,11004059,12605,0,1749868955,13107.572907720001,29.833962030003022,53440.50299544 2025-06-14,02:42:37.000,165,11004006,12845,0,1749868956,13107.707633919992,29.573144220004906,53440.593828000005 2025-06-14,02:42:38.000,165,11004075,12645,0,1749868957,13107.876041670002,29.234785979999288,53440.69164768 2025-06-14,02:42:39.000,165,11004036,13125,0,1749868958,13107.977086319988,28.86823122000351,53440.80344160001 2025-06-14,02:42:40.000,165,11003998,13045,0,1749868959,13108.17917561999,28.38889038000343,53440.94318400001 2025-06-14,02:42:41.000,165,11004025,12605,0,1749868960,13108.34084705999,28.0011882300023,53441.047990800005 2025-06-14,02:42:42.000,165,11004021,12805,0,1749868961,13108.515991119995,27.500700000004144,53441.18074608 2025-06-14,02:42:43.000,165,11004025,12765,0,1749868962,13108.771970900001,27.09185045999766,53441.37638544001 2025-06-14,02:42:44.000,165,11004012,12645,0,1749868963,13109.122259019998,26.704148310003802,53441.55805056 2025-06-14,02:42:45.000,165,11004033,12565,0,1749868964,13109.39844772999,26.351691809999465,53441.669844480006 2025-06-14,02:42:46.000,165,11004048,12645,0,1749868965,13109.76220846999,25.992186180003046,53441.8515096 2025-06-14,02:42:47.000,165,11004024,12645,0,1749868966,13110.112496590002,25.62563141999999,53442.01920048 2025-06-14,02:42:48.000,165,11004081,12605,0,1749868967,13110.476257329989,25.252027530004852,53442.19387848001 2025-06-14,02:42:49.000,165,11004058,12685,0,1749868968,13110.92085378999,24.941865810003947,53442.39650496 2025-06-14,02:42:50.000,165,11004012,12765,0,1749868969,13111.378922869997,24.63170409000304,53442.5851572 2025-06-14,02:42:51.000,165,11004004,12365,0,1749868970,13111.850464569994,24.342689760000212,53442.73188672 2025-06-14,02:42:52.000,165,11004034,12765,0,1749868971,13112.315269959996,24.103019340000174,53442.94848744 2025-06-14,02:42:53.000,165,11004045,12605,0,1749868972,13112.753130110003,23.856299790000776,53443.19303664 2025-06-14,02:42:54.000,165,11004012,12525,0,1749868973,13113.271825979995,23.7223663199984,53443.38168888 2025-06-14,02:42:55.000,165,11004045,12765,0,1749868974,13113.803994469992,23.560236329998588,53443.64719944 2025-06-14,02:42:56.000,165,11004057,12885,0,1749868975,13114.3631082,23.454499380000925,53443.90572288 2025-06-14,02:42:57.000,165,11004007,13085,0,1749868976,13114.834649899996,23.299418520000472,53444.1223236 2025-06-14,02:42:58.000,165,11004037,12805,0,1749868977,13115.387027319994,23.207779830001527,53444.3668728 2025-06-14,02:42:59.000,165,11004047,12405,0,1749868978,13115.993295219996,23.158435919998738,53444.59744776 2025-06-14,02:43:00.000,165,11004051,12805,0,1749868979,13116.511991089988,23.1302394000013,53444.89789392001 2025-06-14,02:43:01.000,165,11004032,12725,0,1749868980,13117.08457744,23.1302394000013,53445.08654616 2025-06-14,02:43:02.000,165,11004045,12965,0,1749868981,13117.643691169993,23.19368157000281,53445.43590216 2025-06-14,02:43:03.000,165,11003983,12645,0,1749868982,13118.23648644999,23.334664170004544,53445.66647712001 2025-06-14,02:43:04.000,165,11004060,12565,0,1749868983,13118.910117449988,23.503843290003715,53445.91801344 2025-06-14,02:43:05.000,165,11004035,12645,0,1749868984,13119.550066899996,23.687120670001605,53446.19051112001 2025-06-14,02:43:06.000,165,11004006,12605,0,1749868985,13120.196752659998,23.926791090001643,53446.47698304 2025-06-14,02:43:07.000,165,11004020,12845,0,1749868986,13120.883856280001,24.18760889999976,53446.76345496 2025-06-14,02:43:08.000,165,11003990,12605,0,1749868987,13121.537278349999,24.441377579998516,53447.04992688 2025-06-14,02:43:09.000,165,11004052,12725,0,1749868988,13122.190700419997,24.702195390003908,53447.301463200005 2025-06-14,02:43:10.000,165,11004012,12565,0,1749868989,13122.87780404,24.934816680004587,53447.62985784001 2025-06-14,02:43:11.000,165,11004006,12685,0,1749868990,13123.578380279992,25.237929269998858,53447.84645856001 2025-06-14,02:43:12.000,165,11004060,12685,0,1749868991,13124.29916545,25.51284534000297,53448.104982 2025-06-14,02:43:13.000,165,11004032,12805,0,1749868992,13125.026686929989,25.80890879999788,53448.426389520006 2025-06-14,02:43:14.000,165,11004010,12725,0,1749868993,13125.754208409991,26.0344809599992,53448.71984856 2025-06-14,02:43:15.000,165,11004050,12885,0,1749868994,13126.52888405999,26.238905730002443,53449.06221744 2025-06-14,02:43:16.000,165,11004021,12365,0,1749868995,13127.364186499988,26.457428760004404,53449.36965072 2025-06-14,02:43:17.000,165,11003993,12805,0,1749868996,13128.246643109997,26.640706140002294,53449.64214840001 2025-06-14,02:43:18.000,165,11003988,12605,0,1749868997,13129.081945549995,26.84513090999826,53449.984517280005 2025-06-14,02:43:19.000,165,11003996,12445,0,1749868998,13129.971138469999,27.056604810000863,53450.270989200006 2025-06-14,02:43:20.000,165,11004023,12845,0,1749868999,13130.867067699997,27.268078710003465,53450.67624216001 2025-06-14,02:43:21.000,165,11004038,12645,0,1749869000,13131.729315379991,27.53594565000094,53450.9697012 2025-06-14,02:43:22.000,165,11004032,12725,0,1749869001,13132.618508299995,27.76151781000226,53451.33303144 2025-06-14,02:43:23.000,165,11004052,12645,0,1749869002,13133.420129190003,28.036433879999095,53451.68238744001 2025-06-14,02:43:24.000,165,11004041,12725,0,1749869003,13134.282376869996,28.33954647000064,53452.094627520004 2025-06-14,02:43:25.000,165,11004011,12725,0,1749869004,13135.08399775999,28.656757320000906,53452.39507368001 2025-06-14,02:43:26.000,165,11004013,12965,0,1749869005,13135.851937099993,29.016262950004602,53452.91212056 2025-06-14,02:43:27.000,165,11004043,12685,0,1749869006,13136.57272227,29.44625988000189,53453.2754508 2025-06-14,02:43:28.000,165,11004032,12765,0,1749869007,13137.205935409998,29.883305939998536,53453.71563936001 2025-06-14,02:43:29.000,165,11004029,12965,0,1749869008,13137.805466999991,30.376745040004607,53454.127879440006 2025-06-14,02:43:30.000,165,11004061,12685,0,1749869009,13138.337635489988,30.84198761999869,53454.568068 2025-06-14,02:43:31.000,165,11004019,12605,0,1749869010,13138.84285873999,31.30723020000005,53455.02921792 2025-06-14,02:43:32.000,165,11004016,12405,0,1749869011,13139.354818300002,31.828865820003557,53455.50434208 2025-06-14,02:43:33.000,165,11004029,12445,0,1749869012,13139.785942139999,32.32230492000235,53455.9305564 2025-06-14,02:43:34.000,165,11004042,12725,0,1749869013,13140.311374320001,32.80164576000243,53456.39869344001 2025-06-14,02:43:35.000,165,11004025,12605,0,1749869014,13140.789652329993,33.18934791000356,53456.84586912 2025-06-14,02:43:36.000,165,11004025,12445,0,1749869015,13141.294875579995,33.63344309999957,53457.293044800004 2025-06-14,02:43:37.000,165,11004016,12565,0,1749869016,13141.725999419992,34.00704699000198,53457.7821432 2025-06-14,02:43:38.000,165,11003996,12605,0,1749869017,13142.211013739994,34.35245435999968,53458.27124160001 2025-06-14,02:43:39.000,165,11004015,12845,0,1749869018,13142.66908282,34.64146869000251,53458.704443040006 2025-06-14,02:43:40.000,165,11004043,12645,0,1749869019,13143.113679280003,34.90933562999999,53459.22847704001 2025-06-14,02:43:41.000,165,11004074,12845,0,1749869020,13143.57848466999,35.21949735000089,53459.7385368 2025-06-14,02:43:42.000,165,11004058,12685,0,1749869021,13144.036553749997,35.49441341999773,53460.192699600004 2025-06-14,02:43:43.000,165,11004039,12525,0,1749869022,13144.460941279998,35.81162426999799,53460.667823760006 2025-06-14,02:43:44.000,165,11004040,12485,0,1749869023,13144.85838356999,36.10063860000082,53461.17788352 2025-06-14,02:43:45.000,165,11004048,12645,0,1749869024,13145.222144309992,36.375554669997655,53461.604097840005 2025-06-14,02:43:46.000,165,11004046,13045,0,1749869025,13145.525278259993,36.699814650004555,53462.12813184001 2025-06-14,02:43:47.000,165,11004053,12685,0,1749869026,13145.740840179998,36.98882898000011,53462.66614008 2025-06-14,02:43:48.000,165,11004113,12685,0,1749869027,13145.862093759999,37.29899070000101,53463.162225600005 2025-06-14,02:43:49.000,165,11004039,12765,0,1749869028,13145.990083649995,37.651447199998074,53463.65831112001 2025-06-14,02:43:50.000,165,11004066,12605,0,1749869029,13146.010292579995,38.00390370000241,53464.09151256001 2025-06-14,02:43:51.000,165,11004051,12805,0,1749869030,13145.969874719995,38.34226194000075,53464.5596496 2025-06-14,02:44:02.000,165,11004125,12645,0,1749869041,13143.70647456,40.37946051000472,53469.248007120004 2025-06-14,02:44:03.000,165,11004017,12765,0,1749869042,13143.362922749999,40.4992957200011,53469.63928584 2025-06-14,02:44:04.000,165,11004101,12765,0,1749869043,13143.012634630002,40.54159050000453,53470.02357744 2025-06-14,02:44:05.000,165,11004051,12645,0,1749869044,13142.635401269996,40.597983539999404,53470.40088192 2025-06-14,02:44:06.000,165,11004059,12645,0,1749869045,13142.251431599994,40.597983539999404,53470.78517352 2025-06-14,02:44:07.000,165,11004065,12805,0,1749869046,13141.921352409998,40.55568876000325,53471.16946512 2025-06-14,02:44:08.000,165,11004030,12805,0,1749869047,13141.544119049991,40.56978702000197,53471.49087264001 2025-06-14,02:44:09.000,165,11004069,12805,0,1749869048,13141.193830929995,40.56273789000261,53471.86817712 2025-06-14,02:44:10.000,165,11004102,12725,0,1749869049,13140.836806499989,40.52749223999854,53472.18958464001 2025-06-14,02:44:11.000,165,11004024,12685,0,1749869050,13140.432627900002,40.51339397999982,53472.51797928 2025-06-14,02:44:12.000,165,11004070,12805,0,1749869051,13140.04865823,40.55568876000325,53472.78348984001 2025-06-14,02:44:13.000,165,11004075,12565,0,1749869052,13139.631007009993,40.640278320002835,53473.13284584 2025-06-14,02:44:14.000,165,11004092,12405,0,1749869053,13139.199883169997,40.69667135999771,53473.46124048001 2025-06-14,02:44:15.000,165,11004059,12685,0,1749869054,13138.80244087999,40.80945744000201,53473.74072528 2025-06-14,02:44:16.000,165,11004070,12565,0,1749869055,13138.425207519998,40.879948740002874,53474.013222960006 2025-06-14,02:44:17.000,165,11004100,12845,0,1749869056,13138.088392019992,40.96453830000246,53474.29270776001 2025-06-14,02:44:18.000,165,11004061,12805,0,1749869057,13137.805466999991,41.03502960000333,53474.60014104 2025-06-14,02:44:19.000,165,11004047,12685,0,1749869058,13137.515805669995,41.06322612000076,53474.91456144 2025-06-14,02:44:20.000,165,11004090,12645,0,1749869059,13137.212671719994,41.06322612000076,53475.13814928001 2025-06-14,02:44:21.000,165,11004080,12965,0,1749869060,13136.929746699992,41.056176990001404,53475.41763408 2025-06-14,02:44:22.000,165,11004056,12685,0,1749869061,13136.599667509996,41.07027525000012,53475.620260560005 2025-06-14,02:44:23.000,165,11004071,12725,0,1749869062,13136.28979725,41.07732437999948,53475.9137196 2025-06-14,02:44:24.000,165,11004068,12725,0,1749869063,13135.979926989989,41.11257003000355,53476.13730744001 2025-06-14,02:44:25.000,165,11004051,12725,0,1749869064,13135.629638869992,41.13371742000163,53476.35390816001 2025-06-14,02:44:26.000,165,11004096,12685,0,1749869065,13135.26587812999,41.14781568000035,53476.61941872001 2025-06-14,02:44:27.000,165,11004070,12605,0,1749869066,13134.861699529989,41.19715959000314,53476.87794216 2025-06-14,02:44:28.000,165,11004087,12565,0,1749869067,13134.383421519997,41.225356110000575,53477.01768456 2025-06-14,02:44:29.000,165,11004068,12725,0,1749869068,13133.89167089,41.25355262999801,53477.2063368 2025-06-14,02:44:30.000,165,11004088,13085,0,1749869069,13133.372975019993,41.29584741000144,53477.42992464 2025-06-14,02:44:31.000,165,11004076,12965,0,1749869070,13132.86775176999,41.338142190004874,53477.583641280005 2025-06-14,02:44:32.000,165,11004054,12685,0,1749869071,13132.342319589989,41.401584359999106,53477.7653064 2025-06-14,02:44:33.000,165,11004020,12725,0,1749869072,13131.789942169991,41.44387914000254,53477.86312608001 2025-06-14,02:44:34.000,165,11004066,13045,0,1749869073,13131.298191539994,41.55666521999956,53478.016842720004 2025-06-14,02:44:35.000,165,11004033,12845,0,1749869074,13130.792968289992,41.641254779999144,53478.086713920005 2025-06-14,02:44:36.000,165,11004085,12565,0,1749869075,13130.442680169996,41.7610899900028,53478.26139192 2025-06-14,02:44:37.000,165,11004019,12725,0,1749869076,13129.984611089989,41.859777810001106,53478.29632752001 2025-06-14,02:44:38.000,165,11004028,12645,0,1749869077,13129.593905109992,41.95846562999941,53478.36619872001 2025-06-14,02:44:39.000,165,11004026,12765,0,1749869078,13129.3177164,42.092399100001785,53478.47799264 2025-06-14,02:44:40.000,165,11004050,12685,0,1749869079,13128.98763720999,42.16289040000265,53478.519915360004 2025-06-14,02:44:41.000,165,11004036,12685,0,1749869080,13128.617140159993,42.2545290900016,53478.652670639996 2025-06-14,02:44:42.000,165,11004044,12845,0,1749869081,13128.361160380002,42.36026603999926,53478.68061912001 2025-06-14,02:44:43.000,165,11004022,12845,0,1749869082,13128.145598459996,42.444855599998846,53478.806387280005 2025-06-14,02:44:44.000,165,11004063,12605,0,1749869083,13127.87614606,42.4660029900042,53478.83433576 2025-06-14,02:44:45.000,165,11004017,12525,0,1749869084,13127.620166279994,42.501248640000995,53478.86228424 2025-06-14,02:44:46.000,165,11004007,12925,0,1749869085,13127.411340669998,42.550592550003785,53478.83433576 2025-06-14,02:44:47.000,165,11004005,12805,0,1749869086,13127.222723990002,42.57173994000186,53478.904206960004 2025-06-14,02:44:48.000,165,11004042,12645,0,1749869087,13127.175569819992,42.557641680003144,53478.99503952001 2025-06-14,02:44:49.000,165,11004018,12685,0,1749869088,13127.061052550001,42.508297770000354,53478.96709104001 2025-06-14,02:44:50.000,165,11004031,12445,0,1749869089,13127.054316239992,42.4660029900042,53479.02997512 2025-06-14,02:44:51.000,165,11004041,12805,0,1749869090,13126.960007900001,42.42370821000077,53479.06491072001 2025-06-14,02:44:52.000,165,11004008,12645,0,1749869091,13126.83875432,42.38846256000397,53479.10683344 2025-06-14,02:44:53.000,165,11004038,12605,0,1749869092,13126.71750074,42.45895386000484,53479.0579236 2025-06-14,02:44:54.000,165,11004063,12565,0,1749869093,13126.602983469995,42.53649428999779,53479.13478192001 2025-06-14,02:44:55.000,165,11004065,12725,0,1749869094,13126.461520959994,42.557641680003144,53479.13478192001 2025-06-14,02:44:56.000,165,11003969,12605,0,1749869095,13126.40763047999,42.57173994000186,53479.12080768 2025-06-14,02:44:57.000,165,11003993,12765,0,1749869096,13126.353739999999,42.5999364599993,53479.16971752 2025-06-14,02:44:58.000,165,11004004,12805,0,1749869097,13126.313322139998,42.677476889999525,53479.197666 2025-06-14,02:44:59.000,165,11004031,12805,0,1749869098,13126.239222729993,42.75501731999975,53479.197666 2025-06-14,02:45:00.000,165,11004041,12685,0,1749869099,13126.198804869993,42.82550862000062,53479.23260160001 2025-06-14,02:45:01.000,165,11003973,12605,0,1749869100,13126.185332249988,42.917147309999564,53479.211640240006 2025-06-14,02:45:02.000,165,11004082,12685,0,1749869101,13126.178595939993,43.00173686999915,53479.211640240006 2025-06-14,02:45:03.000,165,11003983,12805,0,1749869102,13126.192068559998,43.128621210002166,53479.20465312001 2025-06-14,02:45:04.000,165,11003983,12645,0,1749869103,13126.192068559998,43.311898590000055,53479.25356296001 2025-06-14,02:45:05.000,165,11004037,12525,0,1749869104,13126.205541179988,43.45288119000179,53479.28151144001 2025-06-14,02:45:06.000,165,11004027,12565,0,1749869105,13126.178595939993,43.544519880000735,53479.309459920005 2025-06-14,02:45:07.000,165,11004058,12565,0,1749869106,13126.158387009993,43.600912920002884,53479.379331120006 2025-06-14,02:45:08.000,165,11004033,12965,0,1749869107,13126.144914389988,43.69960074000119,53479.379331120006 2025-06-14,02:45:09.000,165,11004064,12845,0,1749869108,13126.111232839998,43.777141170001414,53479.41426672 2025-06-14,02:45:10.000,165,11004010,12645,0,1749869109,13126.043869740002,43.85468160000164,53479.38631824 2025-06-14,02:45:11.000,165,11004063,12685,0,1749869110,13125.956297709992,43.90402551000443,53479.41426672 2025-06-14,02:45:12.000,165,11004071,12605,0,1749869111,13125.888934609997,43.97451680999802,53479.37234400001 2025-06-14,02:45:13.000,165,11003981,12685,0,1749869112,13125.821571510001,44.03090985000017,53479.42125384001 2025-06-14,02:45:14.000,165,11004029,12725,0,1749869113,13125.767681029996,44.11549940999976,53479.40029248001 2025-06-14,02:45:15.000,165,11004026,12605,0,1749869114,13125.646427449996,44.21418722999806,53479.38631824 2025-06-14,02:45:16.000,165,11004017,12685,0,1749869115,13125.585800659996,44.28467852999893,53479.36535688 2025-06-14,02:45:17.000,165,11004009,12605,0,1749869116,13125.53191017999,44.43271026000002,53479.32343416 2025-06-14,02:45:18.000,165,11004028,12645,0,1749869117,13125.43086552999,44.594840249999834,53479.33042128001 2025-06-14,02:45:19.000,165,11003992,12605,0,1749869118,13125.37023873999,44.70762633000413,53479.27452432 2025-06-14,02:45:20.000,165,11004029,12565,0,1749869119,13125.29613933,44.869756320003944,53479.24657584 2025-06-14,02:45:21.000,165,11004000,12765,0,1749869120,13125.147940509989,45.05303370000183,53479.25356296001 2025-06-14,02:45:22.000,165,11003993,12525,0,1749869121,13125.013214309998,45.17991804000485,53479.16971752 2025-06-14,02:45:23.000,165,11004003,12925,0,1749869122,13124.912169659998,45.29270412000187,53479.16971752 2025-06-14,02:45:24.000,165,11004012,12765,0,1749869123,13124.716816669992,45.36319542000274,53479.14875616 2025-06-14,02:45:25.000,165,11004006,12685,0,1749869124,13124.521463680001,45.454834110001684,53479.022988000004 2025-06-14,02:45:26.000,165,11003996,12765,0,1749869125,13124.35305592999,45.52532541000255,53479.022988000004 2025-06-14,02:45:27.000,165,11003991,12885,0,1749869126,13124.164439249995,45.55352192999999,53478.904206960004 2025-06-14,02:45:28.000,165,11003992,12605,0,1749869127,13123.96908625999,45.58876758000406,53478.82036152 2025-06-14,02:45:29.000,165,11004016,12765,0,1749869128,13123.793942199998,45.64516061999893,53478.82734864001 2025-06-14,02:45:30.000,165,11004006,12565,0,1749869129,13123.632270759997,45.69450453000172,53478.673632 2025-06-14,02:45:31.000,165,11004040,12445,0,1749869130,13123.430181459997,45.70155366000108,53478.6037608 2025-06-14,02:45:32.000,165,11004031,12445,0,1749869131,13123.315664189991,45.673357140003645,53478.519915360004 2025-06-14,02:45:33.000,165,11004011,12605,0,1749869132,13123.19441060999,45.673357140003645,53478.44305704001 2025-06-14,02:45:34.000,165,11004023,12765,0,1749869133,13123.13378381999,45.72975017999852,53478.3592116 2025-06-14,02:45:35.000,165,11004019,12525,0,1749869134,13123.05294809999,45.687455400002364,53478.22645632001 2025-06-14,02:45:36.000,165,11004050,12925,0,1749869135,13122.965376069995,45.70860279000044,53478.149597999996 2025-06-14,02:45:37.000,165,11004010,13005,0,1749869136,13122.864331419994,45.74384844000451,53478.0447912 2025-06-14,02:45:38.000,165,11003962,12445,0,1749869137,13122.763286769994,45.800241479999386,53477.91203592001 2025-06-14,02:45:39.000,165,11003999,12485,0,1749869138,13122.675714739999,45.849585390002176,53477.77229352001 2025-06-14,02:45:40.000,165,11004010,12765,0,1749869139,13122.635296879998,45.849585390002176,53477.702422320006 2025-06-14,02:45:41.000,165,11004029,12565,0,1749869140,13122.527515919988,45.93417495000176,53477.5906284 2025-06-14,02:45:42.000,165,11004006,12685,0,1749869141,13122.446680200002,45.93417495000176,53477.42293752 2025-06-14,02:45:43.000,165,11004035,12605,0,1749869142,13122.433207579998,45.96942059999856,53477.33210496 2025-06-14,02:45:44.000,165,11004015,12605,0,1749869143,13122.345635550002,46.00466625000263,53477.22031104001 2025-06-14,02:45:45.000,165,11004012,12845,0,1749869144,13122.258063519992,45.94122408000112,53477.11550424 2025-06-14,02:45:46.000,165,11004000,12525,0,1749869145,13122.197436729992,45.94827321000048,53476.94781336 2025-06-14,02:45:47.000,165,11003974,12645,0,1749869146,13122.143546250001,45.89892929999769,53476.843006560004 2025-06-14,02:45:48.000,165,11003983,12525,0,1749869147,13122.076183149991,45.905978430004325,53476.77313536 2025-06-14,02:45:49.000,165,11004001,12725,0,1749869148,13122.02229267,45.83548713000346,53476.626405840005 2025-06-14,02:45:50.000,165,11004007,12645,0,1749869149,13122.015556359991,45.84253626000282,53476.472689199996 2025-06-14,02:45:51.000,165,11004009,12765,0,1749869150,13121.95492956999,45.77204496000195,53476.409805120005 2025-06-14,02:45:52.000,165,11003967,12725,0,1749869151,13121.89430277999,45.666308010004286,53476.32595968 2025-06-14,02:45:53.000,165,11004024,12445,0,1749869152,13121.89430277999,45.673357140003645,53476.172243040004 2025-06-14,02:45:54.000,165,11003996,12885,0,1749869153,13121.82020337,45.59581671000342,53476.06743624001 2025-06-14,02:45:55.000,165,11004041,12565,0,1749869154,13121.81346705999,45.56057105999935,53475.92070672 2025-06-14,02:45:56.000,165,11003991,12605,0,1749869155,13121.8404123,45.54647280000063,53475.74602872 2025-06-14,02:45:57.000,165,11004020,12405,0,1749869156,13121.8404123,45.4689323700004,53475.620260560005 2025-06-14,02:45:58.000,165,11004000,12645,0,1749869157,13121.88083016,45.34204803000466,53475.54340224001 2025-06-14,02:45:59.000,165,11004029,12685,0,1749869158,13121.90103909,45.32794976999867,53475.41763408 2025-06-14,02:46:00.000,165,11004020,12925,0,1749869159,13121.96166588,45.2574584699978,53475.29186592 2025-06-14,02:46:01.000,165,11004039,12965,0,1749869160,13121.995347429991,45.1587706499995,53475.20103336 2025-06-14,02:46:02.000,165,11004031,12725,0,1749869161,13121.95492956999,45.05303370000183,53475.03334248 2025-06-14,02:46:03.000,165,11004009,12485,0,1749869162,13121.94145695,44.933198489998176,53474.96347128001 2025-06-14,02:46:04.000,165,11004033,12645,0,1749869163,13121.948193259996,44.85565805999795,53474.82372888001 2025-06-14,02:46:05.000,165,11004022,12645,0,1749869164,13121.97513849999,44.72877372000221,53474.663025120004 2025-06-14,02:46:06.000,165,11004021,12925,0,1749869165,13121.988611119996,44.60188937999919,53474.57917968 2025-06-14,02:46:07.000,165,11004020,12725,0,1749869166,13122.02229267,44.50320156000089,53474.54424408 2025-06-14,02:46:08.000,165,11004021,12605,0,1749869167,13122.008820049996,44.34107157000108,53474.35559184 2025-06-14,02:46:09.000,165,11004015,12805,0,1749869168,13122.109864699996,44.185990710000624,53474.27174640001 2025-06-14,02:46:10.000,165,11004033,12685,0,1749869169,13122.177227799992,44.009762460002094,53474.1669396 2025-06-14,02:46:11.000,165,11004058,12565,0,1749869170,13122.285008760002,43.861730730001,53474.04815856 2025-06-14,02:46:12.000,165,11004025,12685,0,1749869171,13122.332162929997,43.69960074000119,53473.96431312001 2025-06-14,02:46:13.000,165,11004023,12965,0,1749869172,13122.453416509998,43.6150111800016,53473.824570720004 2025-06-14,02:46:14.000,165,11004011,12965,0,1749869173,13122.527515919988,43.44583206000243,53473.782648 2025-06-14,02:46:15.000,165,11004013,12605,0,1749869174,13122.628560569989,43.354193370003486,53473.63591848 2025-06-14,02:46:16.000,165,11003983,12565,0,1749869175,13122.736341529999,43.2696038100039,53473.52412456 2025-06-14,02:46:17.000,165,11004042,12685,0,1749869176,13122.89127665999,43.22025990000111,53473.46124048001 2025-06-14,02:46:18.000,165,11004005,12565,0,1749869177,13123.005793929995,43.128621210002166,53473.45425336001 2025-06-14,02:46:19.000,165,11004016,12885,0,1749869178,13123.234828469991,43.10747382000409,53473.342459440006 2025-06-14,02:46:20.000,165,11004004,12885,0,1749869179,13123.383027290001,43.06517904000066,53473.29354960001 2025-06-14,02:46:21.000,165,11004001,12685,0,1749869180,13123.544698730002,43.00878599999851,53473.21669128001 2025-06-14,02:46:22.000,165,11004024,12445,0,1749869181,13123.814151129998,43.04403165000258,53473.12585872001 2025-06-14,02:46:23.000,165,11004030,12645,0,1749869182,13124.09707615,43.02993339000386,53473.13284584 2025-06-14,02:46:24.000,165,11004028,12605,0,1749869183,13124.447364269996,43.00878599999851,53473.13983296 2025-06-14,02:46:25.000,165,11004061,12805,0,1749869184,13124.770707149997,42.97354035000171,53473.07694888001 2025-06-14,02:46:26.000,165,11004018,12605,0,1749869185,13125.134467889999,42.952392960003635,53473.09791024001 2025-06-14,02:46:27.000,165,11004034,12845,0,1749869186,13125.53191017999,42.966491220002354,53473.12585872001 2025-06-14,02:46:28.000,165,11004066,12445,0,1749869187,13125.969770329997,42.959442090002995,53473.13284584 2025-06-14,02:46:29.000,165,11004036,12645,0,1749869188,13126.44804833999,42.98763861000043,53473.12585872001 2025-06-14,02:46:30.000,165,11004032,12685,0,1749869189,13126.939798970001,42.98763861000043,53473.1887428 2025-06-14,02:46:31.000,165,11004051,12565,0,1749869190,13127.424813289988,42.959442090002995,53473.272588240005 2025-06-14,02:46:32.000,165,11003982,12645,0,1749869191,13127.89635499,42.945343830004276,53473.30053672 2025-06-14,02:46:33.000,165,11004037,12605,0,1749869192,13128.394841929992,42.93124556999828,53473.43329200001 2025-06-14,02:46:34.000,165,11004018,12445,0,1749869193,13128.9135378,42.917147309999564,53473.46124048001 2025-06-14,02:46:35.000,165,11004020,12605,0,1749869194,13129.371606879991,42.93829470000492,53473.59399576 2025-06-14,02:46:36.000,165,11003995,12565,0,1749869195,13129.836412269993,43.02993339000386,53473.63591848 2025-06-14,02:46:37.000,165,11004003,12485,0,1749869196,13130.27427242,43.06517904000066,53473.76867376001 2025-06-14,02:46:38.000,165,11003987,12565,0,1749869197,13130.691923639992,43.128621210002166,53473.782648 2025-06-14,02:46:39.000,165,11004059,12685,0,1749869198,13131.096102239993,43.185014250004315,53473.90841616 2025-06-14,02:46:40.000,165,11004041,12605,0,1749869199,13131.540698699995,43.26255468000454,53474.05514568001 2025-06-14,02:46:41.000,165,11004043,12725,0,1749869200,13131.944877299997,43.29780033000134,53474.159952480004 2025-06-14,02:46:42.000,165,11004027,12605,0,1749869201,13132.396210069994,43.38238989000092,53474.26475928 2025-06-14,02:46:43.000,165,11004029,12645,0,1749869202,13132.840806529995,43.46697945000051,53474.35559184 2025-06-14,02:46:44.000,165,11003990,12605,0,1749869203,13133.352766089993,43.55861813999945,53474.516295600006 2025-06-14,02:46:45.000,165,11004005,12405,0,1749869204,13133.81083517,43.6150111800016,53474.614115280005 2025-06-14,02:46:46.000,165,11003993,12565,0,1749869205,13134.322794729997,43.6150111800016,53474.781806160005 2025-06-14,02:46:47.000,165,11004056,12805,0,1749869206,13134.747182259998,43.6150111800016,53474.92154856001 2025-06-14,02:46:48.000,165,11004040,12605,0,1749869207,13135.22546026999,43.57271639999817,53475.06129096001 2025-06-14,02:46:49.000,165,11003984,12445,0,1749869208,13135.697001970002,43.55861813999945,53475.2150076 2025-06-14,02:46:50.000,165,11003996,12565,0,1749869209,13136.101180569989,43.488126839998586,53475.403659840005 2025-06-14,02:46:51.000,165,11004030,12765,0,1749869210,13136.51209548,43.41763553999772,53475.501479520004 2025-06-14,02:46:52.000,165,11004039,12725,0,1749869211,13136.929746699992,43.27665294000326,53475.71808024 2025-06-14,02:46:53.000,165,11004030,12605,0,1749869212,13137.313716369994,43.20616164000239,53475.89974536001 2025-06-14,02:46:54.000,165,11004020,12845,0,1749869213,13137.556223529995,43.11452295000345,53476.053462 2025-06-14,02:46:55.000,165,11004020,12525,0,1749869214,13137.879566409996,43.0581299100013,53476.21416576001 2025-06-14,02:46:56.000,165,11004027,12805,0,1749869215,13138.115337260002,43.01583512999787,53476.40281800001 2025-06-14,02:46:57.000,165,11003981,12645,0,1749869216,13138.236590840002,42.959442090002995,53476.528586160006 2025-06-14,02:46:58.000,165,11004009,12685,0,1749869217,13138.384789659998,42.92419643999892,53476.6823028 2025-06-14,02:46:59.000,165,11004047,12645,0,1749869218,13138.418471209989,42.903049050000845,53476.8220452 2025-06-14,02:47:00.000,165,11003969,12685,0,1749869219,13138.458889069989,42.88895079000213,53476.98973608 2025-06-14,02:47:01.000,165,11004039,12805,0,1749869220,13138.472361689994,42.853705139998056,53477.08755576 2025-06-14,02:47:02.000,165,11004032,12685,0,1749869221,13138.485834309999,42.77616470999783,53477.25524664 2025-06-14,02:47:03.000,165,11004007,12485,0,1749869222,13138.479097999989,42.7127225400036,53477.311143599996 2025-06-14,02:47:04.000,165,11004031,12405,0,1749869223,13138.465625379999,42.63518211000337,53477.40896328001 2025-06-14,02:47:05.000,165,11004040,12605,0,1749869224,13138.452152759994,42.557641680003144,53477.54870568 2025-06-14,02:47:06.000,165,11004002,12685,0,1749869225,13138.418471209989,42.543543420004426,53477.5906284 2025-06-14,02:47:07.000,165,11004004,12645,0,1749869226,13138.378053349988,42.444855599998846,53477.70940944 2025-06-14,02:47:08.000,165,11003987,12565,0,1749869227,13138.378053349988,42.37436429999798,53477.75831928 2025-06-14,02:47:09.000,165,11003992,12845,0,1749869228,13138.324162869998,42.22633257000416,53477.849151840004 2025-06-14,02:47:10.000,165,11004005,12725,0,1749869229,13138.344371799998,42.12059561999922,53477.85613896 2025-06-14,02:47:11.000,165,11004042,12525,0,1749869230,13138.324162869998,41.909121720003895,53477.91203592001 2025-06-14,02:47:12.000,165,11004021,12805,0,1749869231,13138.378053349988,41.71879520999937,53477.97492 2025-06-14,02:47:13.000,165,11004003,12485,0,1749869232,13138.445416449998,41.5496160900002,53478.00985560001 2025-06-14,02:47:14.000,165,11004025,12485,0,1749869233,13138.492570619994,41.401584359999106,53478.07972680001 2025-06-14,02:47:15.000,165,11004009,12605,0,1749869234,13138.573406339994,41.281749150002724,53478.10767528001 2025-06-14,02:47:16.000,165,11004008,12645,0,1749869235,13138.60035157999,41.168963069998426,53478.10767528001 2025-06-14,02:47:17.000,165,11004054,12605,0,1749869236,13138.64076943999,41.0914226399982,53478.15658512001 2025-06-14,02:47:18.000,165,11004002,12925,0,1749869237,13138.674450989995,40.97158743000182,53478.24741768001 2025-06-14,02:47:19.000,165,11004031,12605,0,1749869238,13138.72160515999,40.879948740002874,53478.29632752001 2025-06-14,02:47:20.000,165,11004047,12605,0,1749869239,13138.70139622999,40.76011352999922,53478.29632752001 2025-06-14,02:47:21.000,165,11004041,12685,0,1749869240,13138.70813254,40.647327450002194,53478.352224480004 2025-06-14,02:47:22.000,165,11004044,12845,0,1749869241,13138.714868849995,40.50634485000046,53478.36619872001 2025-06-14,02:47:23.000,165,11004053,12525,0,1749869242,13138.70139622999,40.4006079000028,53478.36619872001 2025-06-14,02:47:24.000,165,11004011,12565,0,1749869243,13138.694659919995,40.33011660000193,53478.38017296 2025-06-14,02:47:25.000,165,11004071,12445,0,1749869244,13138.68118729999,40.2525761700017,53478.40113432 2025-06-14,02:47:26.000,165,11004056,12925,0,1749869245,13138.70139622999,40.16093748000276,53478.40113432 2025-06-14,02:47:27.000,165,11004048,12645,0,1749869246,13138.674450989995,40.07634792000317,53478.4290828 2025-06-14,02:47:28.000,165,11004021,12605,0,1749869247,13138.62729682,39.998807490002946,53478.40113432 2025-06-14,02:47:29.000,165,11004014,12445,0,1749869248,13138.526252169999,39.89307053999801,53478.38017296 2025-06-14,02:47:30.000,165,11004056,12605,0,1749869249,13138.445416449998,39.787333590000344,53478.33825024 2025-06-14,02:47:31.000,165,11004085,12765,0,1749869250,13138.384789659998,39.63930185999925,53478.40113432 2025-06-14,02:47:32.000,165,11004061,12605,0,1749869251,13138.270272389993,39.589957950003736,53478.373185840006 2025-06-14,02:47:33.000,165,11004047,12605,0,1749869252,13138.223118219998,39.50536839000415,53478.373185840006 2025-06-14,02:47:34.000,165,11004053,12525,0,1749869253,13138.149018809992,39.41372969999793,53478.36619872001 2025-06-14,02:47:35.000,165,11004059,12405,0,1749869254,13137.960402129997,39.378484050001134,53478.303314640005 2025-06-14,02:47:36.000,165,11004017,12725,0,1749869255,13137.785258069991,39.378484050001134,53478.303314640005 2025-06-14,02:47:37.000,165,11004024,12525,0,1749869256,13137.64379555999,39.35733666000306,53478.303314640005 2025-06-14,02:47:38.000,165,11004050,13165,0,1749869257,13137.4686515,39.34323840000434,53478.21248208 2025-06-14,02:47:39.000,165,11004054,12805,0,1749869258,13137.253089579994,39.3361892699977,53478.14261088 2025-06-14,02:47:40.000,165,11004069,12725,0,1749869259,13137.051000279993,39.364385790002416,53478.05876544001 2025-06-14,02:47:41.000,165,11004053,12765,0,1749869260,13136.848910979992,39.420778830004565,53478.016842720004 2025-06-14,02:47:42.000,165,11004056,12765,0,1749869261,13136.680503229996,39.51946665000287,53477.96094576001 2025-06-14,02:47:43.000,165,11004060,12525,0,1749869262,13136.518831789996,39.62520360000053,53477.870113200006 2025-06-14,02:47:44.000,165,11004068,12965,0,1749869263,13136.458204999995,39.730940549998195,53477.8351776 2025-06-14,02:47:45.000,165,11004084,12525,0,1749869264,13136.30326986999,39.92126706000272,53477.702422320006 2025-06-14,02:47:46.000,165,11004102,12685,0,1749869265,13136.22243414999,40.062249660004454,53477.68844808 2025-06-14,02:47:47.000,165,11004074,12605,0,1749869266,13136.094444259994,40.16093748000276,53477.54171856 2025-06-14,02:47:48.000,165,11004042,12685,0,1749869267,13136.013608539994,40.365362249998725,53477.49280872 2025-06-14,02:47:49.000,165,11004067,12645,0,1749869268,13135.885618649998,40.534541369997896,53477.43691176001 2025-06-14,02:47:50.000,165,11004042,12805,0,1749869269,13135.872146029993,40.71781875000306,53477.30415648 2025-06-14,02:47:51.000,165,11004067,12765,0,1749869270,13135.744156139997,40.879948740002874,53477.248259520005 2025-06-14,02:47:52.000,165,11004046,12605,0,1749869271,13135.717210900002,41.02093134000461,53477.143452719996 2025-06-14,02:47:53.000,165,11004043,12725,0,1749869272,13135.683529349997,41.24650349999865,53477.0665944 2025-06-14,02:47:54.000,165,11004075,12565,0,1749869273,13135.649847799992,41.44387914000254,53477.02467168001 2025-06-14,02:47:55.000,165,11004036,12645,0,1749869274,13135.595957320002,41.66945130000386,53476.90589064001 2025-06-14,02:47:56.000,165,11004026,12445,0,1749869275,13135.467967429991,41.93026911000197,53476.89890352 2025-06-14,02:47:57.000,165,11004099,12805,0,1749869276,13135.37365909,42.19813604999945,53476.8220452 2025-06-14,02:47:58.000,165,11004058,12645,0,1749869277,13135.27261444,42.45895386000484,53476.70326416 2025-06-14,02:47:59.000,165,11004027,12965,0,1749869278,13135.15136086,42.7127225400036,53476.58448312 2025-06-14,02:48:00.000,165,11004047,12965,0,1749869279,13135.07052514,43.0228842600045,53476.54954752001 2025-06-14,02:48:01.000,165,11004033,12805,0,1749869280,13135.02337096999,43.33304597999813,53476.4377536 2025-06-14,02:48:02.000,165,11004069,12685,0,1749869281,13134.98295310999,43.69255161000183,53476.3678824 2025-06-14,02:48:03.000,165,11004009,12645,0,1749869282,13134.94253524999,44.05205723999825,53476.28403696001 2025-06-14,02:48:04.000,165,11004040,12565,0,1749869283,13134.935798939994,44.4186120000013,53476.13730744001 2025-06-14,02:48:05.000,165,11004062,12605,0,1749869284,13134.821281669989,44.70057720000477,53476.074423360005 2025-06-14,02:48:06.000,165,11004061,12565,0,1749869285,13134.774127499993,45.05303370000183,53475.99057792 2025-06-14,02:48:07.000,165,11004038,12645,0,1749869286,13134.726973329998,45.405490199998894,53475.94865520001 2025-06-14,02:48:08.000,165,11004080,12725,0,1749869287,13134.652873919993,45.76499583000259,53475.81589992 2025-06-14,02:48:09.000,165,11004068,12765,0,1749869288,13134.605719749998,46.13859971999773,53475.79493856 2025-06-14,02:48:10.000,165,11004059,12605,0,1749869289,13134.592247129993,46.47695796000335,53475.669170400004 2025-06-14,02:48:11.000,165,11004024,12525,0,1749869290,13134.585510819998,46.850561849998485,53475.571350720005 2025-06-14,02:48:12.000,165,11004069,12645,0,1749869291,13134.491202479992,47.19596922000346,53475.501479520004 2025-06-14,02:48:13.000,165,11004026,12925,0,1749869292,13134.417103070002,47.52022920000309,53475.43859544 2025-06-14,02:48:14.000,165,11004058,12645,0,1749869293,13134.295849490001,47.766948750002484,53475.36872424 2025-06-14,02:48:15.000,165,11004083,12805,0,1749869294,13134.215013770001,48.03481568999996,53475.29885304001 2025-06-14,02:48:16.000,165,11004071,12525,0,1749869295,13134.15438698,48.2392404600032,53475.15212352 2025-06-14,02:48:17.000,165,11003993,12605,0,1749869296,13134.13417805,48.47186175000388,53475.0752652 2025-06-14,02:48:18.000,165,11004053,12765,0,1749869297,13134.181332219996,48.66218826000113,53475.005394 2025-06-14,02:48:19.000,165,11004037,12805,0,1749869298,13134.221750079996,48.86661303000437,53474.99141976001 2025-06-14,02:48:20.000,165,11004081,12645,0,1749869299,13134.221750079996,49.07103780000034,53474.97045840001 2025-06-14,02:48:21.000,165,11004030,12605,0,1749869300,13134.221750079996,49.29660996000166,53474.781806160005 2025-06-14,02:48:22.000,165,11004011,12805,0,1749869301,13134.181332219996,49.47988733999955,53474.71193496 2025-06-14,02:48:23.000,165,11004068,12805,0,1749869302,13134.140914359996,49.65611558999808,53474.58616680001 2025-06-14,02:48:24.000,165,11004045,12605,0,1749869303,13134.09376019,49.82529471000453,53474.45341152 2025-06-14,02:48:25.000,165,11004016,12605,0,1749869304,13134.06681494999,49.90988427000411,53474.35559184 2025-06-14,02:48:26.000,165,11004045,12925,0,1749869305,13133.97250661,49.98742470000434,53474.25078504001 2025-06-14,02:48:27.000,165,11004025,12965,0,1749869306,13133.93208875,50.022670350001135,53474.18790096 2025-06-14,02:48:28.000,165,11004045,12765,0,1749869307,13133.86472564999,50.10021078000136,53474.03418432001 2025-06-14,02:48:29.000,165,11004041,12685,0,1749869308,13133.84451671999,50.205947729999025,53473.992261600004 2025-06-14,02:48:30.000,165,11004022,12765,0,1749869309,13133.837780409995,50.23414425000374,53473.87348056 2025-06-14,02:48:31.000,165,11004077,12685,0,1749869310,13133.82430778999,50.33283207000204,53473.76867376001 2025-06-14,02:48:32.000,165,11004070,12725,0,1749869311,13133.78388992999,50.38217598000483,53473.63591848 2025-06-14,02:48:33.000,165,11004031,12605,0,1749869312,13133.79062624,50.41742163000163,53473.510150320006 2025-06-14,02:48:34.000,165,11004021,12645,0,1749869313,13133.82430778999,50.46676554000442,53473.43329200001 2025-06-14,02:48:35.000,165,11004042,12645,0,1749869314,13133.88493457999,50.49496206000185,53473.3284852 2025-06-14,02:48:36.000,165,11004054,12725,0,1749869315,13133.87146196,50.54430597000464,53473.30053672 2025-06-14,02:48:37.000,165,11004073,12525,0,1749869316,13133.918616129995,50.53725683999801,53473.12585872001 2025-06-14,02:48:38.000,165,11004027,12765,0,1749869317,13134.019660779995,50.50906032000057,53473.03502616 2025-06-14,02:48:39.000,165,11004050,12645,0,1749869318,13134.12744173999,50.50906032000057,53473.00009056001 2025-06-14,02:48:40.000,165,11004021,12285,0,1749869319,13134.248695319991,50.49496206000185,53472.90925800001 2025-06-14,02:48:41.000,165,11004051,12605,0,1749869320,13134.383421519997,50.45266727999842,53472.790476960006 2025-06-14,02:48:42.000,165,11004083,12405,0,1749869321,13134.531620339993,50.45266727999842,53472.77650272 2025-06-14,02:48:43.000,165,11004069,12485,0,1749869322,13134.652873919993,50.40332337000291,53472.65772168 2025-06-14,02:48:44.000,165,11004008,12725,0,1749869323,13134.814545359994,50.38217598000483,53472.59483760001 2025-06-14,02:48:45.000,165,11004037,12485,0,1749869324,13134.929062629999,50.311684680003964,53472.4900308 2025-06-14,02:48:46.000,165,11004035,12725,0,1749869325,13135.04357989999,50.28348815999925,53472.42714672001 2025-06-14,02:48:47.000,165,11004057,12885,0,1749869326,13135.17156979,50.212996859998384,53472.4201596 2025-06-14,02:48:48.000,165,11003969,12725,0,1749869327,13135.29282337,50.19184947000031,53472.25945584001 2025-06-14,02:48:49.000,165,11004033,12485,0,1749869328,13135.400604329996,50.14955469000415,53472.21054600001 2025-06-14,02:48:50.000,165,11004042,12725,0,1749869329,13135.515121600001,50.13545642999816,53472.098752080004 2025-06-14,02:48:51.000,165,11004052,12525,0,1749869330,13135.622902559997,50.086112520002644,53472.04285512001 2025-06-14,02:48:52.000,165,11004065,12885,0,1749869331,13135.737419830002,49.9944738300037,53471.99394528001 2025-06-14,02:48:53.000,165,11004022,12685,0,1749869332,13135.919300199988,49.95217905000027,53471.93804832 2025-06-14,02:48:54.000,165,11004008,12685,0,1749869333,13136.074235329994,49.846442100002605,53471.8961256 2025-06-14,02:48:55.000,165,11004010,12605,0,1749869334,13136.22917046,49.86054036000132,53471.84721576 2025-06-14,02:48:56.000,165,11004017,12725,0,1749869335,13136.3908419,49.82529471000453,53471.74240896 2025-06-14,02:48:57.000,165,11004025,12685,0,1749869336,13136.498622859996,49.81824557999789,53471.73542184001 2025-06-14,02:48:58.000,165,11004089,12685,0,1749869337,13136.606403819991,49.839392970003246,53471.70048624 2025-06-14,02:48:59.000,165,11004060,12525,0,1749869338,13136.795020500002,49.91693340000347,53471.6515764 2025-06-14,02:49:00.000,165,11004038,12605,0,1749869339,13136.963428249997,49.980375569997705,53471.63760216001 2025-06-14,02:49:01.000,165,11004059,12685,0,1749869340,13137.158781239988,50.093161650002,53471.60266656 2025-06-14,02:49:02.000,165,11004087,12485,0,1749869341,13137.273298509994,50.19184947000031,53471.595679440004 2025-06-14,02:49:03.000,165,11004087,12525,0,1749869342,13137.434969949994,50.23414425000374,53471.595679440004 2025-06-14,02:49:04.000,165,11004022,12525,0,1749869343,13137.596641389995,50.33283207000204,53471.53279536 2025-06-14,02:49:05.000,165,11004034,12565,0,1749869344,13137.778521759996,50.36807771999884,53471.48388552 2025-06-14,02:49:06.000,165,11004049,12645,0,1749869345,13138.007556299992,50.45266727999842,53471.476898400004 2025-06-14,02:49:07.000,165,11004051,12805,0,1749869346,13138.223118219998,50.50906032000057,53471.50484688 2025-06-14,02:49:08.000,165,11004096,12285,0,1749869347,13138.384789659998,50.53020770999865,53471.43497568 2025-06-14,02:49:09.000,165,11004057,12325,0,1749869348,13138.532988479994,50.600699009999516,53471.42100144001 2025-06-14,02:49:10.000,165,11004023,12845,0,1749869349,13138.674450989995,50.671190310000384,53471.44196280001 2025-06-14,02:49:11.000,165,11004019,12765,0,1749869350,13138.82264980999,50.74873074000061,53471.4070272 2025-06-14,02:49:12.000,165,11004059,12605,0,1749869351,13138.92369445999,50.76282899999933,53471.35811736 2025-06-14,02:49:13.000,165,11004087,12965,0,1749869352,13138.957376009996,50.74873074000061,53471.32318176001 2025-06-14,02:49:14.000,165,11004067,12765,0,1749869353,13138.99105756,50.74873074000061,53471.32318176001 2025-06-14,02:49:15.000,165,11004007,12525,0,1749869354,13138.997793869996,50.671190310000384,53471.31619464 2025-06-14,02:49:16.000,165,11004026,12605,0,1749869355,13139.05168435,50.62184640000487,53471.20440072001 2025-06-14,02:49:17.000,165,11004031,12605,0,1749869356,13139.085365899991,50.671190310000384,53471.141516640004 2025-06-14,02:49:18.000,165,11004067,12845,0,1749869357,13139.145992689992,50.664141180001025,53471.05068408 2025-06-14,02:49:19.000,165,11003988,12765,0,1749869358,13139.220092099997,50.76282899999933,53470.91792880001 2025-06-14,02:49:20.000,165,11004027,12645,0,1749869359,13139.327873059992,50.81922204000148,53470.86901896001 2025-06-14,02:49:21.000,165,11004028,12525,0,1749869360,13139.442390329998,50.889713340002345,53470.78517352 2025-06-14,02:49:22.000,165,11004002,12805,0,1749869361,13139.590589149993,50.95315551000385,53470.70132808001 2025-06-14,02:49:23.000,165,11003971,12925,0,1749869362,13139.806151069999,51.03774507000344,53470.68735384 2025-06-14,02:49:24.000,165,11003977,12485,0,1749869363,13140.00824037,51.13643289000174,53470.60350840001 2025-06-14,02:49:25.000,165,11004037,12685,0,1749869364,13140.237274909996,51.21397332000197,53470.56158568001 2025-06-14,02:49:26.000,165,11003998,12885,0,1749869365,13140.432627900002,51.23512071000005,53470.46376600001 2025-06-14,02:49:27.000,165,11004010,12725,0,1749869366,13140.722289229998,51.32675939999899,53470.491714480006 2025-06-14,02:49:28.000,165,11004058,12845,0,1749869367,13141.011950559994,51.34085765999771,53470.421843280004 2025-06-14,02:49:29.000,165,11004015,12885,0,1749869368,13141.30161188999,51.39725069999986,53470.40088192 2025-06-14,02:49:30.000,165,11004031,12565,0,1749869369,13141.544119049991,51.474791130000085,53470.421843280004 2025-06-14,02:49:31.000,165,11004019,12765,0,1749869370,13141.860725619998,51.60872460000246,53470.40088192 2025-06-14,02:49:32.000,165,11004041,12725,0,1749869371,13142.136914329989,51.78495285000099,53470.4288304 2025-06-14,02:49:33.000,165,11004049,12685,0,1749869372,13142.35921255999,51.96823022999888,53470.37992056 2025-06-14,02:49:34.000,165,11004046,12885,0,1749869373,13142.5882471,52.22904804000427,53470.40088192 2025-06-14,02:49:35.000,165,11004026,12765,0,1749869374,13142.709500680001,52.49691498000175,53470.303062240004 2025-06-14,02:49:36.000,165,11004043,12685,0,1749869375,13142.830754260001,52.81412583000201,53470.29607512001 2025-06-14,02:49:37.000,165,11004055,12765,0,1749869376,13142.857699499997,53.159533199999714,53470.26113952 2025-06-14,02:49:38.000,165,11004046,12605,0,1749869377,13142.904853669992,53.434449270003824,53470.24017816 2025-06-14,02:49:39.000,165,11004103,12645,0,1749869378,13142.931798910002,53.80805315999896,53470.24017816 2025-06-14,02:49:40.000,165,11004064,12445,0,1749869379,13142.978953079997,54.019527060001565,53470.2192168 2025-06-14,02:49:41.000,165,11004090,12565,0,1749869380,13142.985689389992,54.27329574000032,53470.19825544001 2025-06-14,02:49:42.000,165,11004078,12725,0,1749869381,13142.945271529992,54.45657311999821,53470.156332720006 2025-06-14,02:49:43.000,165,11004085,12645,0,1749869382,13142.945271529992,54.653948760002095,53470.12139712 2025-06-14,02:49:44.000,165,11004021,12565,0,1749869383,13142.938535219997,54.837226139999984,53470.07947440001 2025-06-14,02:49:45.000,165,11004048,12765,0,1749869384,13142.985689389992,54.97115961000236,53470.05152592 2025-06-14,02:49:46.000,165,11004052,12925,0,1749869385,13143.012634630002,55.112142210004095,53470.03056456001 2025-06-14,02:49:47.000,165,11004065,12845,0,1749869386,13143.053052490002,55.16148611999961,53470.01659032 2025-06-14,02:49:48.000,165,11004055,12645,0,1749869387,13143.133888210003,55.182633509997686,53469.93274488001 2025-06-14,02:49:49.000,165,11004037,12565,0,1749869388,13143.241669169998,55.20378090000304,53469.86287368001 2025-06-14,02:49:50.000,165,11004073,12605,0,1749869389,13143.342713819999,55.182633509997686,53469.799989600004 2025-06-14,02:49:51.000,165,11004094,12965,0,1749869390,13143.49764894999,55.182633509997686,53469.751079760004 2025-06-14,02:49:52.000,165,11004061,12645,0,1749869391,13143.63911145999,55.14033873000153,53469.70915704 2025-06-14,02:49:53.000,165,11004045,12605,0,1749869392,13143.76036503999,55.062798300001305,53469.68819568 2025-06-14,02:49:54.000,165,11004063,12605,0,1749869393,13143.935509099996,55.013454389998515,53469.59736312001 2025-06-14,02:49:55.000,165,11004072,12885,0,1749869394,13144.043290059992,54.95706135000364,53469.56941464 2025-06-14,02:49:56.000,165,11004031,12645,0,1749869395,13144.178016259997,54.95001222000428,53469.534479040005 2025-06-14,02:49:57.000,165,11004065,12845,0,1749869396,13144.252115670002,54.94296308999765,53469.45762072001 2025-06-14,02:49:58.000,165,11004071,12765,0,1749869397,13144.312742460002,54.964110480003,53469.415698000004 2025-06-14,02:49:59.000,165,11004063,12725,0,1749869398,13144.447468659993,54.98525787000108,53469.40871088001 2025-06-14,02:50:00.000,165,11004027,12525,0,1749869399,13144.588931169994,55.02755265000451,53469.366788160005 2025-06-14,02:50:01.000,165,11004051,12645,0,1749869400,13144.770811539995,55.006405259999156,53469.33185256 2025-06-14,02:50:02.000,165,11004049,12845,0,1749869401,13145.00658239,54.98525787000108,53469.33185256 2025-06-14,02:50:03.000,165,11004077,12725,0,1749869402,13145.242353239992,54.89361918000213,53469.30390408 2025-06-14,02:50:04.000,165,11004094,12605,0,1749869403,13145.430969920002,54.7526365800004,53469.268968480006 2025-06-14,02:50:05.000,165,11004081,12805,0,1749869404,13145.686949699993,54.61870310999802,53469.31089120001 2025-06-14,02:50:06.000,165,11004055,12565,0,1749869405,13145.889038999994,54.477720510003564,53469.30390408 2025-06-14,02:50:07.000,165,11004009,12605,0,1749869406,13146.111337229995,54.32968878000247,53469.33883968001 2025-06-14,02:50:08.000,165,11004067,12525,0,1749869407,13146.24606343,54.15346053000394,53469.40172376 2025-06-14,02:50:09.000,165,11004110,12605,0,1749869408,13146.340371769991,54.019527060001565,53469.40172376 2025-06-14,02:50:10.000,165,11004074,12885,0,1749869409,13146.387525940001,53.87854445999983,53469.40871088001 2025-06-14,02:50:11.000,165,11004062,12685,0,1749869410,13146.448152730001,53.72346359999938,53469.40172376 2025-06-14,02:50:12.000,165,11004088,12605,0,1749869411,13146.481834279992,53.617726650001714,53469.47858208001 2025-06-14,02:50:13.000,165,11004085,12685,0,1749869412,13146.549197380002,53.568382739998924,53469.47858208001 2025-06-14,02:50:14.000,165,11004094,12645,0,1749869413,13146.609824170002,53.4908423099987,53469.534479040005 2025-06-14,02:50:15.000,165,11004090,12765,0,1749869414,13146.603087859992,53.4908423099987,53469.583388880004 2025-06-14,02:50:16.000,165,11004117,12685,0,1749869415,13146.569406310002,53.441498400003184,53469.61832448 2025-06-14,02:50:17.000,165,11004125,12565,0,1749869416,13146.481834279992,53.36395797000296,53469.61832448 2025-06-14,02:50:18.000,165,11004089,12525,0,1749869417,13146.394262249996,53.25117188999866,53469.632298720004 2025-06-14,02:50:19.000,165,11004106,12845,0,1749869418,13146.21911818999,53.12428755000292,53469.62531160001 2025-06-14,02:50:20.000,165,11004082,12805,0,1749869419,13146.05744674999,53.01150146999862,53469.653260080006 2025-06-14,02:50:21.000,165,11004057,12685,0,1749869420,13145.868830069994,52.83527322000009,53469.67422144001 2025-06-14,02:50:22.000,165,11004087,12605,0,1749869421,13145.734103869989,52.60265192999941,53469.70915704 2025-06-14,02:50:23.000,165,11004057,12805,0,1749869422,13145.558959809998,52.4052762900028,53469.6602472 2025-06-14,02:50:24.000,165,11004050,12725,0,1749869423,13145.417497299997,52.1938023900002,53469.632298720004 2025-06-14,02:50:25.000,165,11004071,12565,0,1749869424,13145.255825859997,52.06691805000446,53469.62531160001 2025-06-14,02:50:26.000,165,11004064,12485,0,1749869425,13145.134572279996,51.91183719000401,53469.62531160001 2025-06-14,02:50:27.000,165,11004048,12525,0,1749869426,13145.04700025,51.79200198000035,53469.590376 2025-06-14,02:50:28.000,165,11004096,12725,0,1749869427,13144.97963714999,51.72151067999948,53469.590376 2025-06-14,02:50:29.000,165,11004066,12925,0,1749869428,13144.932482979995,51.67921590000333,53469.590376 2025-06-14,02:50:30.000,165,11004112,12805,0,1749869429,13144.88532881,51.60872460000246,53469.5205048 2025-06-14,02:50:31.000,165,11004066,12605,0,1749869430,13144.81796570999,51.54528243000095,53469.49954344 2025-06-14,02:50:32.000,165,11004132,12565,0,1749869431,13144.770811539995,51.41134895999858,53469.49954344 2025-06-14,02:50:33.000,165,11004067,12605,0,1749869432,13144.689975819994,51.27741549000348,53469.45762072001 2025-06-14,02:50:34.000,165,11004082,12485,0,1749869433,13144.582194859999,51.108236370004306,53469.436659360006 2025-06-14,02:50:35.000,165,11004038,12605,0,1749869434,13144.494622829989,51.0447942000028,53469.40172376 2025-06-14,02:50:36.000,165,11004098,12725,0,1749869435,13144.420523419998,51.009548549998726,53469.39473664 2025-06-14,02:50:37.000,165,11004053,12765,0,1749869436,13144.326215079993,50.95315551000385,53469.35281392 2025-06-14,02:50:38.000,165,11004118,12445,0,1749869437,13144.151071020002,50.93905724999786,53469.35281392 2025-06-14,02:50:39.000,165,11004083,12605,0,1749869438,13143.935509099996,50.95315551000385,53469.33883968001 2025-06-14,02:50:40.000,165,11004072,12525,0,1749869439,13143.59869359999,50.98840116000065,53469.3458268 2025-06-14,02:50:41.000,165,11004058,12565,0,1749869440,13143.221460239998,51.058892460001516,53469.3458268 2025-06-14,02:50:42.000,165,11004072,12605,0,1749869441,13142.891381050002,51.122334630003024,53469.317878320006 2025-06-14,02:50:43.000,165,11004070,12525,0,1749869442,13142.54109292999,51.19987506000325,53469.2060844 2025-06-14,02:50:44.000,165,11004074,12605,0,1749869443,13142.25816790999,51.256268099998124,53469.150187440006 2025-06-14,02:50:45.000,165,11004055,12965,0,1749869444,13141.901143479998,51.22102245000133,53469.129226080004 2025-06-14,02:50:46.000,165,11004060,12485,0,1749869445,13141.496964879996,51.19282593000389,53469.03839352 2025-06-14,02:50:47.000,165,11004086,12445,0,1749869446,13141.22077616999,51.249218969998765,53468.9964708 2025-06-14,02:50:48.000,165,11004102,12685,0,1749869447,13140.924378529999,51.31266114000027,53468.87070264 2025-06-14,02:50:49.000,165,11004069,12445,0,1749869448,13140.762707089998,51.347906790004345,53468.84275416 2025-06-14,02:50:50.000,165,11004079,12565,0,1749869449,13140.729025539993,51.36905418000242,53468.7519216 2025-06-14,02:50:51.000,165,11004100,12605,0,1749869450,13140.830070189993,51.38315244000114,53468.64012768001 2025-06-14,02:50:52.000,165,11004040,12525,0,1749869451,13140.99847793999,51.37610331000178,53468.577243600004 2025-06-14,02:50:53.000,165,11004057,12765,0,1749869452,13141.254457719995,51.37610331000178,53468.577243600004 2025-06-14,02:50:54.000,165,11004067,12645,0,1749869453,13141.564327979992,51.418398089997936,53468.50038528001 2025-06-14,02:50:55.000,165,11004073,12765,0,1749869454,13141.874198240002,51.45364374000201,53468.44448832 2025-06-14,02:50:56.000,165,11004082,12765,0,1749869455,13142.143650639999,51.45364374000201,53468.39557848 2025-06-14,02:50:57.000,165,11004090,12765,0,1749869456,13142.35921255999,51.4888893899988,53468.409552720004 2025-06-14,02:50:58.000,165,11004064,12925,0,1749869457,13142.5882471,51.55938068999967,53468.31872016 2025-06-14,02:50:59.000,165,11004057,12645,0,1749869458,13142.891381050002,51.6369211199999,53468.33968152 2025-06-14,02:51:00.000,165,11004079,12645,0,1749869459,13143.241669169998,51.749707200004195,53468.37461712 2025-06-14,02:51:01.000,165,11004114,12605,0,1749869460,13143.511121569994,51.8483950200025,53468.34666864 2025-06-14,02:51:02.000,165,11004107,12725,0,1749869461,13143.76710135,51.932984580002085,53468.36763 2025-06-14,02:51:03.000,165,11004046,12565,0,1749869462,13143.948981720001,52.03167240000039,53468.34666864 2025-06-14,02:51:04.000,165,11004083,12805,0,1749869463,13144.157807329997,52.14445848000469,53468.33968152 2025-06-14,02:51:05.000,165,11004096,12685,0,1749869464,13144.346424009993,52.27134282000043,53468.31872016 2025-06-14,02:51:06.000,165,11004077,12565,0,1749869465,13144.609140099994,52.37707976999809,53468.31872016 2025-06-14,02:51:07.000,165,11004067,12725,0,1749869466,13144.912274049995,52.48986585000239,53468.31872016 2025-06-14,02:51:08.000,165,11004047,12725,0,1749869467,13145.134572279996,52.574455410001974,53468.34666864 2025-06-14,02:51:09.000,165,11004053,12645,0,1749869468,13145.404024679992,52.65904497000156,53468.28378456001 2025-06-14,02:51:10.000,165,11004071,12485,0,1749869469,13145.693686009989,52.736585400001786,53468.34666864 2025-06-14,02:51:11.000,165,11004038,12565,0,1749869470,13145.949665789994,52.84937147999881,53468.24884896 2025-06-14,02:51:12.000,165,11004104,12445,0,1749869471,13146.30669022,52.976255820001825,53468.27679744 2025-06-14,02:51:13.000,165,11004034,12725,0,1749869472,13146.623296789992,53.1101892900042,53468.22090048 2025-06-14,02:51:14.000,165,11004071,12645,0,1749869473,13146.859067639998,53.21592624000186,53468.21391336001 2025-06-14,02:51:15.000,165,11004075,12805,0,1749869474,13147.148728969994,53.2441227599993,53468.1580164 2025-06-14,02:51:16.000,165,11004080,12645,0,1749869475,13147.35755457999,53.34985971000424,53468.10910656 2025-06-14,02:51:17.000,165,11004032,12605,0,1749869476,13147.627006980001,53.47674404999998,53468.06718384001 2025-06-14,02:51:18.000,165,11004053,12805,0,1749869477,13147.815623659997,53.57543186999828,53468.00429976 2025-06-14,02:51:19.000,165,11004053,12605,0,1749869478,13148.118757609998,53.730512729998736,53467.96936416001 2025-06-14,02:51:20.000,165,11004063,12685,0,1749869479,13148.347792149994,53.8010040299996,53467.93442856 2025-06-14,02:51:21.000,165,11004019,12805,0,1749869480,13148.62398086,53.90674098000454,53467.88551872 2025-06-14,02:51:22.000,165,11004087,12845,0,1749869481,13148.792388609996,54.019527060001565,53467.857570240005 2025-06-14,02:51:23.000,165,11004064,12605,0,1749869482,13148.981005289992,54.05477270999836,53467.73180208001 2025-06-14,02:51:24.000,165,11004043,12605,0,1749869483,13149.135940419997,54.1605096600033,53467.689879360005 2025-06-14,02:51:25.000,165,11004008,12725,0,1749869484,13149.270666619988,54.26624661000096,53467.5990468 2025-06-14,02:51:26.000,165,11004072,12725,0,1749869485,13149.439074369999,54.379032689997985,53467.536162719996 2025-06-14,02:51:27.000,165,11004029,12725,0,1749869486,13149.56032795,54.55526094000379,53467.45231728 2025-06-14,02:51:28.000,165,11004059,12605,0,1749869487,13149.708526769995,54.76673483999912,53467.33353624 2025-06-14,02:51:29.000,165,11004031,12565,0,1749869488,13149.85672558999,55.013454389998515,53467.27763928001 2025-06-14,02:51:30.000,165,11004059,12605,0,1749869489,13149.957770239991,55.27427220000391,53467.17283248 2025-06-14,02:51:31.000,165,11004080,12885,0,1749869490,13150.079023819992,55.59148305000417,53467.04706432 2025-06-14,02:51:32.000,165,11004036,12645,0,1749869491,13150.233958949997,55.9016447699978,53466.95623176 2025-06-14,02:51:33.000,165,11004018,12605,0,1749869492,13150.382157769993,56.12721692999912,53466.84443784001 2025-06-14,02:51:34.000,165,11004054,12405,0,1749869493,13150.584247069994,56.338690830001724,53466.73963104 2025-06-14,02:51:35.000,165,11004099,12845,0,1749869494,13150.77286374999,56.564262990003044,53466.634824240005 2025-06-14,02:51:36.000,165,11004031,12805,0,1749869495,13150.98168936,56.733442110002215,53466.52303032 2025-06-14,02:51:37.000,165,11004015,12805,0,1749869496,13151.210723899996,56.916719490000105,53466.418223520006 2025-06-14,02:51:38.000,165,11004038,12805,0,1749869497,13151.406076890002,57.05065296000248,53466.3064296 2025-06-14,02:51:39.000,165,11004059,12445,0,1749869498,13151.635111429998,57.142291650001425,53466.2365584 2025-06-14,02:51:40.000,165,11004081,12605,0,1749869499,13151.877618589999,57.191635560004215,53466.12476448001 2025-06-14,02:51:41.000,165,11004052,12885,0,1749869500,13152.106653129995,57.24802859999909,53466.03393192001 2025-06-14,02:51:42.000,165,11004044,12565,0,1749869501,13152.308742429996,57.29737251000188,53465.90117664 2025-06-14,02:51:43.000,165,11004072,12725,0,1749869502,13152.517568039992,57.3114707700006,53465.747460000006 2025-06-14,02:51:44.000,165,11004021,12965,0,1749869503,13152.699448409992,57.35376555000403,53465.66361456 2025-06-14,02:51:45.000,165,11004060,12725,0,1749869504,13152.867856159988,57.44540424000297,53465.4679752 2025-06-14,02:51:46.000,165,11004072,12685,0,1749869505,13153.002582359994,57.494748149998486,53465.342207040005 2025-06-14,02:51:47.000,165,11004018,12645,0,1749869506,13153.076681769999,57.51589554000384,53465.23041312 2025-06-14,02:51:48.000,165,11004019,12645,0,1749869507,13153.144044869994,57.52999380000256,53465.06970936001 2025-06-14,02:51:49.000,165,11004040,12765,0,1749869508,13153.265298449995,57.593435970004066,53464.93695408 2025-06-14,02:51:50.000,165,11004026,12645,0,1749869509,13153.37981572,57.593435970004066,53464.75528896 2025-06-14,02:51:51.000,165,11004008,12725,0,1749869510,13153.48086037,57.50884641000448,53464.67843064 2025-06-14,02:51:52.000,165,11004040,12805,0,1749869511,13153.669477049996,57.44540424000297,53464.503752640005 2025-06-14,02:51:53.000,165,11004023,12805,0,1749869512,13153.831148489997,57.374912940002105,53464.36401024 2025-06-14,02:51:54.000,165,11004039,12565,0,1749869513,13153.999556239993,57.26212685999781,53464.14740952 2025-06-14,02:51:55.000,165,11004040,12605,0,1749869514,13154.208381849989,57.142291650001425,53464.000680000005 2025-06-14,02:51:56.000,165,11004049,12765,0,1749869515,13154.383525909994,57.03655470000376,53463.91683456 2025-06-14,02:51:57.000,165,11004052,12765,0,1749869516,13154.67318723999,56.90262123000139,53463.7910664 2025-06-14,02:51:58.000,165,11004034,12845,0,1749869517,13154.949375949996,56.8532773199986,53463.60940128001 2025-06-14,02:51:59.000,165,11004067,12565,0,1749869518,13155.178410489993,56.78278601999773,53463.49062024001 2025-06-14,02:52:00.000,165,11003986,12605,0,1749869519,13155.434390269998,56.66999994000071,53463.35786496 2025-06-14,02:52:01.000,165,11004032,12565,0,1749869520,13155.61627064,56.53606646999833,53463.22510968001 2025-06-14,02:52:02.000,165,11004054,12445,0,1749869521,13155.784678389995,56.43737865000003,53463.0923544 2025-06-14,02:52:03.000,165,11004042,12365,0,1749869522,13155.885723039995,56.282297789999575,53462.91767640001 2025-06-14,02:52:04.000,165,11004066,12645,0,1749869523,13156.013712929991,56.162462580003194,53462.80588248 2025-06-14,02:52:05.000,165,11004059,12725,0,1749869524,13156.081076030001,56.0144308500021,53462.64517872 2025-06-14,02:52:06.000,165,11004072,12725,0,1749869525,13156.141702820001,55.85230086000229,53462.46351360001 2025-06-14,02:52:07.000,165,11004016,12725,0,1749869526,13156.229274849997,55.77476043000206,53462.3587068 2025-06-14,02:52:08.000,165,11004011,12765,0,1749869527,13156.249483779997,55.654925219998404,53462.14210608 2025-06-14,02:52:09.000,165,11004024,12725,0,1749869528,13156.397682599993,55.58443392000481,53462.009350800006 2025-06-14,02:52:10.000,165,11004068,12845,0,1749869529,13156.444836770002,55.513942620003945,53461.81371144001 2025-06-14,02:52:11.000,165,11004029,12685,0,1749869530,13156.532408799998,55.42935306000436,53461.71589176001 2025-06-14,02:52:12.000,165,11004026,12645,0,1749869531,13156.653662379998,55.31656698000006,53461.54121376 2025-06-14,02:52:13.000,165,11004003,12765,0,1749869532,13156.774915959999,55.182633509997686,53461.40147136 2025-06-14,02:52:14.000,165,11004011,12725,0,1749869533,13156.882696919994,55.119191340003454,53461.25474184 2025-06-14,02:52:15.000,165,11004033,12605,0,1749869534,13157.01068680999,54.99230700000044,53461.07307672001 2025-06-14,02:52:16.000,165,11004037,12805,0,1749869535,13157.125204079995,54.85837352999806,53460.90538584001 2025-06-14,02:52:17.000,165,11003989,13125,0,1749869536,13157.226248729996,54.68919440999889,53460.80057904 2025-06-14,02:52:18.000,165,11004055,12605,0,1749869537,13157.394656479992,54.505917030001,53460.667823760006 2025-06-14,02:52:19.000,165,11004022,12645,0,1749869538,13157.509173749997,54.26624661000096,53460.45122304001 2025-06-14,02:52:20.000,165,11004084,12925,0,1749869539,13157.583273160002,54.005428800002846,53460.2975064 2025-06-14,02:52:21.000,165,11004033,12805,0,1749869540,13157.657372569993,53.7023162100013,53460.22064808 2025-06-14,02:52:22.000,165,11004075,12605,0,1749869541,13157.637163639993,53.392154490000394,53460.05994432 2025-06-14,02:52:23.000,165,11004009,12525,0,1749869542,13157.637163639993,53.145434940000996,53459.927189040005 2025-06-14,02:52:24.000,165,11004028,12765,0,1749869543,13157.590009469997,52.84937147999881,53459.75251104001 2025-06-14,02:52:25.000,165,11004039,12565,0,1749869544,13157.515910059992,52.525111499999184,53459.61276864001 2025-06-14,02:52:26.000,165,11004039,12805,0,1749869545,13157.428338029997,52.22199891000491,53459.48001336 2025-06-14,02:52:27.000,165,11004056,12885,0,1749869546,13157.273402899991,51.96823022999888,53459.31232248 2025-06-14,02:52:28.000,165,11004045,12565,0,1749869547,13157.232985039991,51.693314160002046,53459.12367024 2025-06-14,02:52:29.000,165,11004058,12405,0,1749869548,13157.19930349,51.418398089997936,53458.95597936 2025-06-14,02:52:30.000,165,11004056,12565,0,1749869549,13157.232985039991,51.15758027999982,53458.81623696001 2025-06-14,02:52:31.000,165,11004015,12645,0,1749869550,13157.15888563,50.90381160000106,53458.60662336001 2025-06-14,02:52:32.000,165,11003993,12645,0,1749869551,13157.1386767,50.657092050001665,53458.39002264001 2025-06-14,02:52:33.000,165,11003988,12845,0,1749869552,13157.084786219995,50.46676554000442,53458.26425448 2025-06-14,02:52:34.000,165,11004035,12725,0,1749869553,13157.03763205,50.22004598999774,53458.14547344001 2025-06-14,02:52:35.000,165,11003991,12645,0,1749869554,13156.9365874,50.00152296000306,53457.90092424 2025-06-14,02:52:36.000,165,11004065,12645,0,1749869555,13156.86922429999,49.797098189999815,53457.65637504 2025-06-14,02:52:37.000,165,11004005,12765,0,1749869556,13156.781652269994,49.620869940001285,53457.4677228 2025-06-14,02:52:38.000,165,11004066,12605,0,1749869557,13156.633453449998,49.37415039000189,53457.27907056 2025-06-14,02:52:39.000,165,11004060,12605,0,1749869558,13156.539145109993,49.14152910000121,53457.09740544001 2025-06-14,02:52:40.000,165,11004015,12725,0,1749869559,13156.350528429997,48.937104329997965,53456.86683048 2025-06-14,02:52:41.000,165,11004007,12565,0,1749869560,13156.175384369992,48.71153217000392,53456.67817824 2025-06-14,02:52:42.000,165,11004009,12645,0,1749869561,13155.993503999991,48.4859600100026,53456.405680560005 2025-06-14,02:52:43.000,165,11004059,12765,0,1749869562,13155.81835994,48.24628959000256,53456.21004120001 2025-06-14,02:52:44.000,165,11004045,12645,0,1749869563,13155.67016111999,47.95727525999973,53456.0004276 2025-06-14,02:52:45.000,165,11004011,12645,0,1749869564,13155.495017059999,47.67531006000354,53455.83972384 2025-06-14,02:52:46.000,165,11004042,12845,0,1749869565,13155.387236099989,47.41449224999815,53455.581200399996 2025-06-14,02:52:47.000,165,11004028,12685,0,1749869566,13155.279455139993,47.16072356999939,53455.35761256 2025-06-14,02:52:48.000,165,11003984,12805,0,1749869567,13155.191883109997,46.97039706000214,53455.1619732 2025-06-14,02:52:49.000,165,11004012,12805,0,1749869568,13155.104311080002,46.78007055000489,53454.93838536001 2025-06-14,02:52:50.000,165,11004050,12725,0,1749869569,13155.016739049992,46.63908795000316,53454.85453992 2025-06-14,02:52:51.000,165,11004053,12725,0,1749869570,13154.949375949996,46.57564578000165,53454.65890056 2025-06-14,02:52:52.000,165,11004019,12565,0,1749869571,13154.861803920001,46.55449839000357,53454.45627408001 2025-06-14,02:52:53.000,165,11004030,12525,0,1749869572,13154.855067609991,46.60384229999909,53454.37242864 2025-06-14,02:52:54.000,165,11004050,12965,0,1749869573,13154.828122369996,46.65318621000188,53454.21172488 2025-06-14,02:52:55.000,165,11004009,12525,0,1749869574,13154.828122369996,46.80121794000297,53454.09294384 2025-06-14,02:52:56.000,165,11004053,12365,0,1749869575,13154.855067609991,46.87170924000384,53453.99512416 2025-06-14,02:52:57.000,165,11004000,12605,0,1749869576,13154.915694399991,47.03383923000365,53453.82743328 2025-06-14,02:52:58.000,165,11004037,12885,0,1749869577,13154.929167019996,47.181870960004744,53453.841407520005 2025-06-14,02:52:59.000,165,11004040,12725,0,1749869578,13154.962848570001,47.365148340002634,53453.75756208 2025-06-14,02:53:00.000,165,11004091,12645,0,1749869579,13154.942639640001,47.52022920000309,53453.68070376 2025-06-14,02:53:01.000,165,11004015,12765,0,1749869580,13154.949375949996,47.766948750002484,53453.6597424 2025-06-14,02:53:02.000,165,11004030,12645,0,1749869581,13154.949375949996,48.07006134000403,53453.65275528 2025-06-14,02:53:03.000,165,11004081,12605,0,1749869582,13154.84159499,48.31678089000343,53453.56192272 2025-06-14,02:53:04.000,165,11004026,12885,0,1749869583,13154.767495579996,48.59169696000026,53453.54096136 2025-06-14,02:53:05.000,165,11004043,12645,0,1749869584,13154.65971462,48.90185868000117,53453.49903864001 2025-06-14,02:53:06.000,165,11004003,12605,0,1749869585,13154.484570559995,49.204971270002716,53453.49205152 2025-06-14,02:53:07.000,165,11004014,12605,0,1749869586,13154.41047114999,49.59267342000385,53453.47807728001 2025-06-14,02:53:08.000,165,11004044,12565,0,1749869587,13154.221854469994,49.95922817999963,53453.49205152 2025-06-14,02:53:09.000,165,11004019,12725,0,1749869588,13154.039974099993,50.29758641999797,53453.46410304 2025-06-14,02:53:10.000,165,11004077,12485,0,1749869589,13153.891775279997,50.6852885699991,53453.40121896001 2025-06-14,02:53:11.000,165,11004036,12765,0,1749869590,13153.703158600001,51.016597679998085,53453.36628336 2025-06-14,02:53:12.000,165,11004015,12405,0,1749869591,13153.53475084999,51.39725069999986,53453.30339928 2025-06-14,02:53:13.000,165,11004008,12685,0,1749869592,13153.285507379995,51.714461550000124,53453.30339928 2025-06-14,02:53:14.000,165,11004050,12525,0,1749869593,13153.063209149994,51.99642675000359,53453.219553840005 2025-06-14,02:53:15.000,165,11004051,12645,0,1749869594,13152.827438300003,52.292490209998505,53453.2055796 2025-06-14,02:53:16.000,165,11004074,12565,0,1749869595,13152.510831729996,52.574455410001974,53453.24750232 2025-06-14,02:53:17.000,165,11004083,12645,0,1749869596,13152.248115639995,52.87051887000416,53453.17763112 2025-06-14,02:53:18.000,165,11004062,12645,0,1749869597,13151.95171799999,53.194778850003786,53453.12872128 2025-06-14,02:53:19.000,165,11004064,12605,0,1749869598,13151.689001909988,53.57543186999828,53453.08679856 2025-06-14,02:53:20.000,165,11004006,12965,0,1749869599,13151.453231059997,53.89969184999791,53453.06583720001 2025-06-14,02:53:21.000,165,11004044,12725,0,1749869600,13151.16356973,54.245099220002885,53453.01692736 2025-06-14,02:53:22.000,165,11004074,12645,0,1749869601,13150.92106257,54.61870310999802,53452.96801752 2025-06-14,02:53:23.000,165,11004040,12845,0,1749869602,13150.685291719994,54.964110480003,53452.933081920004 2025-06-14,02:53:24.000,165,11004054,12805,0,1749869603,13150.462993489993,55.344763500004774,53452.85622360001 2025-06-14,02:53:25.000,165,11004040,12605,0,1749869604,13150.267640500002,55.72541651999927,53452.835262240005 2025-06-14,02:53:26.000,165,11004011,13125,0,1749869605,13150.099232749992,56.07082389000425,53452.74442968 2025-06-14,02:53:27.000,165,11004049,12605,0,1749869606,13149.930824999996,56.458526039998105,53452.70250696 2025-06-14,02:53:28.000,165,11004012,12645,0,1749869607,13149.74220832,56.796884280003724,53452.6815456 2025-06-14,02:53:29.000,165,11004044,12885,0,1749869608,13149.58053688,57.1634390399995,53452.618661520006 2025-06-14,02:53:30.000,165,11004049,12565,0,1749869609,13149.432338059989,57.501797279997845,53452.49289336001 2025-06-14,02:53:31.000,165,11004049,12965,0,1749869610,13149.304348169993,57.81900812999811,53452.45795776 2025-06-14,02:53:32.000,165,11004044,12645,0,1749869611,13149.169621970002,58.19966114999988,53452.3671252 2025-06-14,02:53:33.000,165,11004086,12525,0,1749869612,13148.981005289992,58.55211765000422,53452.332189600005 2025-06-14,02:53:34.000,165,11004058,12605,0,1749869613,13148.772179679996,58.91867241,53452.22039568 2025-06-14,02:53:35.000,165,11004066,12605,0,1749869614,13148.60377193,59.19358848000411,53452.15751160001 2025-06-14,02:53:36.000,165,11004007,12605,0,1749869615,13148.41515524999,59.4755536800003,53452.03174344 2025-06-14,02:53:37.000,165,11004029,12965,0,1749869616,13148.25348380999,59.76456801000313,53451.90597528 2025-06-14,02:53:38.000,165,11004099,12725,0,1749869617,13148.078339749998,59.95489452000038,53451.8430912 2025-06-14,02:53:39.000,165,11004074,12485,0,1749869618,13147.950349860002,60.13817189999827,53451.75225864001 2025-06-14,02:53:40.000,165,11004069,12685,0,1749869619,13147.862777829992,60.328498410002794,53451.65443896001 2025-06-14,02:53:41.000,165,11004062,12765,0,1749869620,13147.795414729997,60.455382749998535,53451.54963216 2025-06-14,02:53:42.000,165,11004071,12285,0,1749869621,13147.775205799997,60.56816883000283,53451.47976096 2025-06-14,02:53:43.000,165,11004069,12605,0,1749869622,13147.667424840001,60.64570926000306,53451.38194128 2025-06-14,02:53:44.000,165,11004075,12565,0,1749869623,13147.680897459992,60.74439708000136,53451.326044320005 2025-06-14,02:53:45.000,165,11004086,12805,0,1749869624,13147.627006980001,60.723249690003286,53451.2142504 2025-06-14,02:53:46.000,165,11004049,12605,0,1749869625,13147.633743289996,60.79374099000415,53451.22123752001 2025-06-14,02:53:47.000,165,11004117,12565,0,1749869626,13147.613534359996,60.76554446999944,53451.16534056 2025-06-14,02:53:48.000,165,11004041,12565,0,1749869627,13147.620270669991,60.76554446999944,53451.074508 2025-06-14,02:53:49.000,165,11004087,12605,0,1749869628,13147.573116499996,60.723249690003286,53451.01861104 2025-06-14,02:53:50.000,165,11004068,12645,0,1749869629,13147.512489709996,60.71620056000393,53450.95572696 2025-06-14,02:53:51.000,165,11004114,12805,0,1749869630,13147.35755457999,60.6386601300037,53450.94873984 2025-06-14,02:53:52.000,165,11004077,12605,0,1749869631,13147.20261945,60.65275839000242,53450.87886864 2025-06-14,02:53:53.000,165,11004114,12645,0,1749869632,13147.000530149999,60.673905780000496,53450.892842880006 2025-06-14,02:53:54.000,165,11004101,12605,0,1749869633,13146.859067639998,60.730298820002645,53450.79502320001 2025-06-14,02:53:55.000,165,11004074,12845,0,1749869634,13146.704132509993,60.76554446999944,53450.76707472001 2025-06-14,02:53:56.000,165,11004076,12645,0,1749869635,13146.495306899997,60.77964272999816,53450.704190640005 2025-06-14,02:53:57.000,165,11004076,12445,0,1749869636,13146.367317010001,60.850134029999026,53450.66925504 2025-06-14,02:53:58.000,165,11004085,12565,0,1749869637,13146.21911818999,60.850134029999026,53450.606370960006 2025-06-14,02:53:59.000,165,11004057,12765,0,1749869638,13146.10460092,60.82193751000159,53450.57842248001 2025-06-14,02:54:00.000,165,11004032,12885,0,1749869639,13145.95640209999,60.82193751000159,53450.557461120006 2025-06-14,02:54:01.000,165,11004038,13125,0,1749869640,13145.89577530999,60.80079012000351,53450.50855128001 2025-06-14,02:54:02.000,165,11004057,12805,0,1749869641,13145.862093759999,60.75144621000072,53450.487589920005 2025-06-14,02:54:03.000,165,11004071,12845,0,1749869642,13145.814939589989,60.74439708000136,53450.35483464 2025-06-14,02:54:04.000,165,11004051,12485,0,1749869643,13145.767785419994,60.70210229999793,53450.33387328 2025-06-14,02:54:05.000,165,11004056,12765,0,1749869644,13145.787994349994,60.64570926000306,53450.27797632 2025-06-14,02:54:06.000,165,11004065,12645,0,1749869645,13145.841884829999,60.624561869997706,53450.26400208001 2025-06-14,02:54:07.000,165,11004058,12525,0,1749869646,13145.862093759999,60.58226709000155,53450.222079360006 2025-06-14,02:54:08.000,165,11004053,12685,0,1749869647,13145.929456859994,60.60341447999963,53450.14522104001 2025-06-14,02:54:09.000,165,11004015,12885,0,1749869648,13145.97661102999,60.497677530001965,53450.1312468 2025-06-14,02:54:10.000,165,11004077,12725,0,1749869649,13146.050710439995,60.441284489999816,53450.11028544 2025-06-14,02:54:11.000,165,11004097,12445,0,1749869650,13146.111337229995,60.448333619999175,53450.04740136001 2025-06-14,02:54:12.000,165,11004059,12685,0,1749869651,13146.18543664,60.4271862300011,53450.0613756 2025-06-14,02:54:13.000,165,11004084,12685,0,1749869652,13146.232590809996,60.441284489999816,53449.95656880001 2025-06-14,02:54:14.000,165,11004095,12845,0,1749869653,13146.293217599996,60.4271862300011,53449.96355592 2025-06-14,02:54:15.000,165,11004067,12885,0,1749869654,13146.30669022,60.38489144999767,53449.90765896001 2025-06-14,02:54:16.000,165,11004063,12645,0,1749869655,13146.374053319996,60.43423536000046,53449.89368472 2025-06-14,02:54:17.000,165,11004017,12765,0,1749869656,13146.468361660001,60.455382749998535,53449.89368472 2025-06-14,02:54:18.000,165,11004071,12565,0,1749869657,13146.495306899997,60.462431879997894,53449.83080064 2025-06-14,02:54:19.000,165,11004034,12725,0,1749869658,13146.528988450002,60.51882492000004,53449.80983928001 2025-06-14,02:54:20.000,165,11004044,12805,0,1749869659,13146.569406310002,60.56816883000283,53449.7818908 2025-06-14,02:54:21.000,165,11004054,12845,0,1749869660,13146.596351549997,60.64570926000306,53449.719006720006 2025-06-14,02:54:22.000,165,11004051,12725,0,1749869661,13146.623296789992,60.75144621000072,53449.73298096 2025-06-14,02:54:23.000,165,11004063,12725,0,1749869662,13146.636769409997,60.899477940001816,53449.62817416 2025-06-14,02:54:24.000,165,11004033,12605,0,1749869663,13146.677187269997,60.962920110003324,53449.600225680006 2025-06-14,02:54:25.000,165,11004039,12845,0,1749869664,13146.717605129998,61.03341141000419,53449.61419992 2025-06-14,02:54:26.000,165,11004016,12605,0,1749869665,13146.825386089993,61.05455880000227,53449.58625144 2025-06-14,02:54:27.000,165,11004066,12885,0,1749869666,13146.899485499998,61.082755319999706,53449.530354480004 2025-06-14,02:54:28.000,165,11004069,12525,0,1749869667,13147.020739079999,61.082755319999706,53449.530354480004 2025-06-14,02:54:29.000,165,11004049,12605,0,1749869668,13147.108311109994,61.125050100003136,53449.4674704 2025-06-14,02:54:30.000,165,11004016,12565,0,1749869669,13147.22282838,61.2307870500008,53449.46048328 2025-06-14,02:54:31.000,165,11004057,12605,0,1749869670,13147.28345517,61.33652399999846,53449.432534800006 2025-06-14,02:54:32.000,165,11004038,12605,0,1749869671,13147.28345517,61.43521182000404,53449.39061208 2025-06-14,02:54:33.000,165,11004038,12765,0,1749869672,13147.31713671999,61.51980138000363,53449.45349616001 2025-06-14,02:54:34.000,165,11004059,12725,0,1749869673,13147.31713671999,61.61144007000257,53449.44650904 2025-06-14,02:54:35.000,165,11004024,12565,0,1749869674,13147.29692778999,61.731275279998954,53449.32074088 2025-06-14,02:54:36.000,165,11004067,12605,0,1749869675,13147.350818269995,61.766520930003026,53449.30676664001 2025-06-14,02:54:37.000,165,11004042,13005,0,1749869676,13147.411445059995,61.80881570999918,53449.29977952 2025-06-14,02:54:38.000,165,11004046,12805,0,1749869677,13147.499017089991,61.84406136000325,53449.32074088 2025-06-14,02:54:39.000,165,11003992,12605,0,1749869678,13147.573116499996,61.80881570999918,53449.2229212 2025-06-14,02:54:40.000,165,11004088,12925,0,1749869679,13147.707842700001,61.81586483999854,53449.22990832 2025-06-14,02:54:41.000,165,11004083,12365,0,1749869680,13147.835832589997,61.759471800003666,53449.22990832 2025-06-14,02:54:42.000,165,11004072,12805,0,1749869681,13147.950349860002,61.83701223000389,53449.18798560001 2025-06-14,02:54:43.000,165,11004030,12645,0,1749869682,13148.132230229989,61.84406136000325,53449.194972720004 2025-06-14,02:54:44.000,165,11004016,12485,0,1749869683,13148.327583219994,61.87930701000005,53449.146062880005 2025-06-14,02:54:45.000,165,11003976,12525,0,1749869684,13148.45557310999,61.91455266000412,53449.16702424001 2025-06-14,02:54:46.000,165,11004045,12405,0,1749869685,13148.67787133999,61.97799482999835,53449.215934080006 2025-06-14,02:54:47.000,165,11004047,12925,0,1749869686,13148.859751709992,62.04143699999986,53449.18798560001 2025-06-14,02:54:48.000,165,11004032,12645,0,1749869687,13149.021423149992,62.11192830000073,53449.23689544001 2025-06-14,02:54:49.000,165,11004024,12565,0,1749869688,13149.102258869993,62.189468730000954,53449.17401136 2025-06-14,02:54:50.000,165,11004051,12565,0,1749869689,13149.230248759988,62.302254809997976,53449.23689544001 2025-06-14,02:54:51.000,165,11004047,12765,0,1749869690,13149.290875549988,62.415040890002274,53449.20195984 2025-06-14,02:54:52.000,165,11004073,12685,0,1749869691,13149.290875549988,62.50667958000122,53449.25785680001 2025-06-14,02:54:53.000,165,11004043,12605,0,1749869692,13149.317820789998,62.68290782999975,53449.29977952 2025-06-14,02:54:54.000,165,11004053,12765,0,1749869693,13149.398656509999,62.89438173000235,53449.30676664001 2025-06-14,02:54:55.000,165,11004073,12885,0,1749869694,13149.405392819994,63.07765911000024,53449.34868936 2025-06-14,02:54:56.000,165,11004026,12885,0,1749869695,13149.459283299999,63.267985620004765,53449.34868936 2025-06-14,02:54:57.000,165,11004033,12285,0,1749869696,13149.546855329994,63.444213870003296,53449.37663784001 2025-06-14,02:54:58.000,165,11004009,12645,0,1749869697,13149.668108909995,63.53585256000224,53449.45349616001 2025-06-14,02:54:59.000,165,11004043,12605,0,1749869698,13149.78262618,63.669786030004616,53449.530354480004 2025-06-14,02:55:00.000,165,11004032,12725,0,1749869699,13149.937561309991,63.76142472000356,53449.57227720001 2025-06-14,02:55:01.000,165,11004037,12805,0,1749869700,13150.105969060001,63.74732646000484,53449.63516128 2025-06-14,02:55:02.000,165,11004059,12965,0,1749869701,13150.314794669997,63.74027732999821,53449.67009688001 2025-06-14,02:55:03.000,165,11004084,12645,0,1749869702,13150.557301829998,63.72617906999949,53449.71201960001 2025-06-14,02:55:04.000,165,11004060,12885,0,1749869703,13150.745918509994,63.669786030004616,53449.746955200004 2025-06-14,02:55:05.000,165,11004013,12725,0,1749869704,13150.988425669995,63.66273689999798,53449.80285216 2025-06-14,02:55:06.000,165,11004012,12605,0,1749869705,13151.257878069991,63.70503168000141,53449.914646080004 2025-06-14,02:55:07.000,165,11004035,12925,0,1749869706,13151.486912610002,63.72617906999949,53449.984517280005 2025-06-14,02:55:08.000,165,11004067,12965,0,1749869707,13151.702474529993,63.76847385000292,53450.04740136001 2025-06-14,02:55:09.000,165,11004063,12685,0,1749869708,13151.89109120999,63.83896515000379,53450.15919528 2025-06-14,02:55:10.000,165,11004058,12565,0,1749869709,13152.066235269995,63.87421080000058,53450.24304072001 2025-06-14,02:55:11.000,165,11004071,12725,0,1749869710,13152.227906709995,63.89535818999866,53450.31291192001 2025-06-14,02:55:12.000,165,11004051,12565,0,1749869711,13152.436732319991,63.95880036000017,53450.45964144001 2025-06-14,02:55:13.000,165,11004022,12765,0,1749869712,13152.564722210001,63.93765297000209,53450.50156416 2025-06-14,02:55:14.000,165,11004047,12605,0,1749869713,13152.733129959997,63.92355471000337,53450.57842248001 2025-06-14,02:55:15.000,165,11004091,12685,0,1749869714,13152.874592469998,63.90240731999802,53450.6902164 2025-06-14,02:55:16.000,165,11004089,12485,0,1749869715,13153.056472839999,63.803719499999715,53450.774061840006 2025-06-14,02:55:17.000,165,11004021,12685,0,1749869716,13153.245089519995,63.71208081000077,53450.80201032 2025-06-14,02:55:18.000,165,11004036,12525,0,1749869717,13153.406760959995,63.585196469997754,53450.88585576001 2025-06-14,02:55:19.000,165,11004046,12405,0,1749869718,13153.54148716,63.52175430000352,53451.05354664001 2025-06-14,02:55:20.000,165,11004046,12605,0,1749869719,13153.676213359991,63.49355777999881,53451.06053376001 2025-06-14,02:55:21.000,165,11004053,12965,0,1749869720,13153.790730629997,63.42306647999794,53451.13739208 2025-06-14,02:55:22.000,165,11004048,12685,0,1749869721,13153.952402069997,63.394869960000506,53451.18630192 2025-06-14,02:55:23.000,165,11004029,12485,0,1749869722,13154.100600889993,63.38782083000115,53451.29110872 2025-06-14,02:55:24.000,165,11004029,12285,0,1749869723,13154.248799709989,63.35962431000371,53451.39591552001 2025-06-14,02:55:25.000,165,11004041,12765,0,1749869724,13154.34984435999,63.2961821400022,53451.45181248 2025-06-14,02:55:26.000,165,11004006,12645,0,1749869725,13154.484570559995,63.26093648999813,53451.57758064 2025-06-14,02:55:27.000,165,11004026,12525,0,1749869726,13154.626033069995,63.28913301000284,53451.64745184 2025-06-14,02:55:28.000,165,11004021,12605,0,1749869727,13154.67992355,63.28913301000284,53451.79418136 2025-06-14,02:55:29.000,165,11004007,12605,0,1749869728,13154.69339616999,63.31028040000092,53451.87103968001 2025-06-14,02:55:30.000,165,11004013,12685,0,1749869729,13154.69339616999,63.35257518000435,53452.01776920001 2025-06-14,02:55:31.000,165,11004034,12565,0,1749869730,13154.65971462,63.43011561000458,53452.14353736 2025-06-14,02:55:32.000,165,11004019,12845,0,1749869731,13154.565406279995,63.451263000002655,53452.25533128001 2025-06-14,02:55:33.000,165,11004030,12445,0,1749869732,13154.43741639,63.5429016900016,53452.3671252 2025-06-14,02:55:34.000,165,11004030,12805,0,1749869733,13154.309426499989,63.56404907999968,53452.450970640006 2025-06-14,02:55:35.000,165,11004009,12605,0,1749869734,13154.174700299998,63.585196469997754,53452.56975168001 2025-06-14,02:55:36.000,165,11004028,12605,0,1749869735,13153.938929449992,63.585196469997754,53452.72346832 2025-06-14,02:55:37.000,165,11004041,12885,0,1749869736,13153.750312769997,63.571098209999036,53452.835262240005 2025-06-14,02:55:38.000,165,11004022,12645,0,1749869737,13153.5010693,63.56404907999968,53452.954043280006 2025-06-14,02:55:39.000,165,11004027,12605,0,1749869738,13153.31245261999,63.53585256000224,53453.12872128 2025-06-14,02:55:40.000,165,11004012,12885,0,1749869739,13153.144044869994,63.50060690999817,53453.26147656001 2025-06-14,02:55:41.000,165,11004016,12645,0,1749869740,13152.941955569993,63.47945952000009,53453.35230912 2025-06-14,02:55:42.000,165,11004057,12965,0,1749869741,13152.766811510002,63.51470517000416,53453.49903864001 2025-06-14,02:55:43.000,165,11003982,12525,0,1749869742,13152.625349000002,63.627491250001185,53453.69467800001 2025-06-14,02:55:44.000,165,11004035,12925,0,1749869743,13152.510831729996,63.796670370000356,53453.77852344 2025-06-14,02:55:45.000,165,11004035,12645,0,1749869744,13152.33568766999,63.98699688000488,53453.90429160001 2025-06-14,02:55:46.000,165,11004020,12605,0,1749869745,13152.167279919995,64.1984707800002,53454.03005976001 2025-06-14,02:55:47.000,165,11004043,12525,0,1749869746,13151.97192692999,64.39584642000409,53454.14884080001 2025-06-14,02:55:48.000,165,11004050,12685,0,1749869747,13151.790046559989,64.61436944999878,53454.3584544 2025-06-14,02:55:49.000,165,11004052,12525,0,1749869748,13151.574484639998,64.81174509000266,53454.38640288001 2025-06-14,02:55:50.000,165,11004073,12845,0,1749869749,13151.325241170001,65.05846464000206,53454.50518392001 2025-06-14,02:55:51.000,165,11004011,12725,0,1749869750,13151.12315187,65.25584027999867,53454.67287480001 2025-06-14,02:55:52.000,165,11004039,12725,0,1749869751,13150.948007809995,65.3968228800004,53454.72178464001 2025-06-14,02:55:53.000,165,11004068,12565,0,1749869752,13150.77286374999,65.57305112999893,53454.83357856 2025-06-14,02:55:54.000,165,11004048,12885,0,1749869753,13150.631401239989,65.67173895000451,53454.9523596 2025-06-14,02:55:55.000,165,11004027,12765,0,1749869754,13150.510147659988,65.79862329000025,53455.078127759996 2025-06-14,02:55:56.000,165,11004028,12765,0,1749869755,13150.402366699993,65.92550763000327,53455.21787016 2025-06-14,02:55:57.000,165,11004046,12765,0,1749869756,13150.287849430002,66.02419545000157,53455.28774136 2025-06-14,02:55:58.000,165,11004065,12565,0,1749869757,13150.180068469992,66.21452195999882,53455.37158680001 2025-06-14,02:55:59.000,165,11004071,12525,0,1749869758,13150.031869649996,66.39779934000398,53455.46241936001 2025-06-14,02:56:00.000,165,11004042,12885,0,1749869759,13149.937561309991,66.64451889000338,53455.58818752001 2025-06-14,02:56:01.000,165,11004016,12645,0,1749869760,13149.82304404,66.91238583000086,53455.616136000004 2025-06-14,02:56:02.000,165,11004034,12645,0,1749869761,13149.69505414999,67.2154984200024,53455.748891279996 2025-06-14,02:56:03.000,165,11004051,12605,0,1749869762,13149.519910089999,67.5609057900001,53455.72792992001 2025-06-14,02:56:04.000,165,11004008,12605,0,1749869763,13149.412129129989,67.87811664000037,53455.748891279996 2025-06-14,02:56:05.000,165,11004081,12445,0,1749869764,13149.257193999998,68.18122923000192,53455.89562080001 2025-06-14,02:56:06.000,165,11004054,12885,0,1749869765,13149.115731489997,68.43499791000067,53455.951517760004 2025-06-14,02:56:07.000,165,11004039,12805,0,1749869766,13148.981005289992,68.63942268000392,53456.01440184001 2025-06-14,02:56:08.000,165,11004034,12685,0,1749869767,13148.846279090001,68.80155267000373,53456.05632456 2025-06-14,02:56:09.000,165,11004054,12685,0,1749869768,13148.772179679996,68.8720439700046,53456.09824728 2025-06-14,02:56:10.000,165,11004021,12805,0,1749869769,13148.751970749996,68.92138788000011,53456.19606696 2025-06-14,02:56:11.000,165,11004001,13085,0,1749869770,13148.751970749996,68.9072896200014,53456.27292528 2025-06-14,02:56:12.000,165,11004025,12645,0,1749869771,13148.74523444,68.91433875000075,53456.29388664 2025-06-14,02:56:13.000,165,11004072,12445,0,1749869772,13148.785652300001,68.9072896200014,53456.42664192001 2025-06-14,02:56:14.000,165,11004024,12605,0,1749869773,13148.799124919991,68.88614223000332,53456.405680560005 2025-06-14,02:56:15.000,165,11004068,12605,0,1749869774,13148.758707059991,68.8720439700046,53456.475551760006 2025-06-14,02:56:16.000,165,11004078,12445,0,1749869775,13148.72502551,68.84384744999988,53456.51747448001 2025-06-14,02:56:17.000,165,11004076,12765,0,1749869776,13148.70481658,68.82974919000117,53456.56638432001 2025-06-14,02:56:18.000,165,11004061,12645,0,1749869777,13148.65766240999,68.80860180000309,53456.587345679996 2025-06-14,02:56:19.000,165,11004076,12645,0,1749869778,13148.66439872,68.7592578900003,53456.587345679996 2025-06-14,02:56:20.000,165,11004056,12325,0,1749869779,13148.64418979,68.7592578900003,53456.61529416001 2025-06-14,02:56:21.000,165,11004055,12685,0,1749869780,13148.67787133999,68.75220876000094,53456.6292684 2025-06-14,02:56:22.000,165,11004051,12605,0,1749869781,13148.691343959996,68.7592578900003,53456.60830704 2025-06-14,02:56:23.000,165,11004047,12605,0,1749869782,13148.74523444,68.7240122400035,53456.63625552001 2025-06-14,02:56:24.000,165,11004034,12685,0,1749869783,13148.738498129991,68.7592578900003,53456.622281280004 2025-06-14,02:56:25.000,165,11004069,12565,0,1749869784,13148.785652300001,68.78040527999838,53456.65721688 2025-06-14,02:56:26.000,165,11004078,12685,0,1749869785,13148.751970749996,68.77335614999902,53456.643242640006 2025-06-14,02:56:27.000,165,11004084,12805,0,1749869786,13148.718289199991,68.79450354000437,53456.65022976 2025-06-14,02:56:28.000,165,11004057,12525,0,1749869787,13148.65766240999,68.77335614999902,53456.59433280001 2025-06-14,02:56:29.000,165,11004060,12725,0,1749869788,13148.66439872,68.78040527999838,53456.59433280001 2025-06-14,02:56:30.000,165,11004041,12805,0,1749869789,13148.583563,68.81565093000245,53456.59433280001 2025-06-14,02:56:31.000,165,11004055,12445,0,1749869790,13148.51619989999,68.90024049000203,53456.53144872 2025-06-14,02:56:32.000,165,11004045,12485,0,1749869791,13148.469045729995,68.9707317900029,53456.54542296001 2025-06-14,02:56:33.000,165,11004051,12805,0,1749869792,13148.448836799995,69.05532135000249,53456.475551760006 2025-06-14,02:56:34.000,165,11004104,12805,0,1749869793,13148.3814737,69.13286178000271,53456.49651312001 2025-06-14,02:56:35.000,165,11004071,12645,0,1749869794,13148.37473738999,69.16105830000015,53456.39869344001 2025-06-14,02:56:36.000,165,11004063,12805,0,1749869795,13148.35452845999,69.18220568999823,53456.42664192001 2025-06-14,02:56:37.000,165,11004041,12925,0,1749869796,13148.3814737,69.23859873000038,53456.32183512 2025-06-14,02:56:38.000,165,11004062,12525,0,1749869797,13148.36126477,69.26679524999781,53456.33580936 2025-06-14,02:56:39.000,165,11004087,12885,0,1749869798,13148.36126477,69.33023741999932,53456.30087376001 2025-06-14,02:56:40.000,165,11004052,12605,0,1749869799,13148.33431952999,69.42187610999827,53456.19606696 2025-06-14,02:56:41.000,165,11004105,12605,0,1749869800,13148.33431952999,69.54876045000128,53456.09824728 2025-06-14,02:56:42.000,165,11004062,12525,0,1749869801,13148.327583219994,69.64744826999959,53456.0353632 2025-06-14,02:56:43.000,165,11004059,12725,0,1749869802,13148.33431952999,69.81662738999876,53455.95850488 2025-06-14,02:56:44.000,165,11004065,12765,0,1749869803,13148.233274879989,69.93646260000241,53455.88863368 2025-06-14,02:56:45.000,165,11004081,12285,0,1749869804,13148.165911779994,70.04219955000008,53455.804788240006 2025-06-14,02:56:46.000,165,11004068,12645,0,1749869805,13148.044658199993,70.09859259000223,53455.60914888001 2025-06-14,02:56:47.000,165,11004054,12725,0,1749869806,13147.970558790003,70.12678910999966,53455.63011024001 2025-06-14,02:56:48.000,165,11004079,12605,0,1749869807,13147.943613549993,70.11269085000094,53455.49735496 2025-06-14,02:56:49.000,165,11004056,12565,0,1749869808,13147.842568899992,70.13383823999902,53455.27376712001 2025-06-14,02:56:50.000,165,11004060,12805,0,1749869809,13147.802151039992,70.12678910999966,53455.280754240004 2025-06-14,02:56:51.000,165,11004045,12485,0,1749869810,13147.734787939997,70.10564172000159,53455.113063360004 2025-06-14,02:56:52.000,165,11004059,12925,0,1749869811,13147.687633770001,70.09154346000287,53454.98729520001 2025-06-14,02:56:53.000,165,11004091,12765,0,1749869812,13147.627006980001,70.13383823999902,53454.847552800005 2025-06-14,02:56:54.000,165,11004054,12965,0,1749869813,13147.5057534,70.11269085000094,53454.77069448001 2025-06-14,02:56:55.000,165,11004107,12565,0,1749869814,13147.43839029999,70.1197399800003,53454.6379392 2025-06-14,02:56:56.000,165,11004029,12565,0,1749869815,13147.29692778999,70.1690838900031,53454.4981968 2025-06-14,02:56:57.000,165,11004057,12605,0,1749869816,13147.229564689995,70.18318215000181,53454.35146728 2025-06-14,02:56:58.000,165,11004063,12885,0,1749869817,13147.148728969994,70.21842779999861,53454.21172488 2025-06-14,02:56:59.000,165,11004082,12485,0,1749869818,13147.09483848999,70.34531214000162,53454.127879440006 2025-06-14,02:57:00.000,165,11004114,12685,0,1749869819,13147.027475389994,70.40875431000313,53453.95320144001 2025-06-14,02:57:01.000,165,11004101,12645,0,1749869820,13146.960112289999,70.465147349998,53453.81345904001 2025-06-14,02:57:02.000,165,11004096,12565,0,1749869821,13146.899485499998,70.56383517000359,53453.68070376 2025-06-14,02:57:03.000,165,11004104,12605,0,1749869822,13146.805177159993,70.63432647000445,53453.49205152 2025-06-14,02:57:04.000,165,11004049,12645,0,1749869823,13146.751286680003,70.71891603000404,53453.32436064 2025-06-14,02:57:05.000,165,11004030,12485,0,1749869824,13146.643505719992,70.8246529800017,53453.23352808001 2025-06-14,02:57:06.000,165,11004117,12765,0,1749869825,13146.616560479997,70.94448818999808,53453.08679856 2025-06-14,02:57:07.000,165,11004083,12565,0,1749869826,13146.549197380002,71.07842166000046,53452.954043280006 2025-06-14,02:57:08.000,165,11004048,12645,0,1749869827,13146.454889039996,71.15596209000068,53452.81430088 2025-06-14,02:57:09.000,165,11004087,12485,0,1749869828,13146.360580699991,71.31104295000114,53452.65359712 2025-06-14,02:57:10.000,165,11004047,12685,0,1749869829,13146.32689915,71.38858338000136,53452.49289336001 2025-06-14,02:57:11.000,165,11004042,12805,0,1749869830,13146.320162839991,71.50136945999839,53452.36013808 2025-06-14,02:57:12.000,165,11004074,12805,0,1749869831,13146.32689915,71.64940118999948,53452.18546008001 2025-06-14,02:57:13.000,165,11004044,12485,0,1749869832,13146.360580699991,71.71989249000035,53452.10860176001 2025-06-14,02:57:14.000,165,11004029,12525,0,1749869833,13146.387525940001,71.83267857000465,53451.93392376 2025-06-14,02:57:15.000,165,11004096,12525,0,1749869834,13146.400998559991,71.89612073999888,53451.85007832001 2025-06-14,02:57:16.000,165,11004064,12565,0,1749869835,13146.367317010001,71.90316986999824,53451.69636168 2025-06-14,02:57:17.000,165,11004030,12605,0,1749869836,13146.427943800001,71.94546465000167,53451.57059352 2025-06-14,02:57:18.000,165,11004040,12805,0,1749869837,13146.441416419992,72.0230050800019,53451.48674808001 2025-06-14,02:57:19.000,165,11004093,12565,0,1749869838,13146.380789629991,72.05825072999869,53451.374954160005 2025-06-14,02:57:20.000,165,11004033,12645,0,1749869839,13146.353844389996,72.07939812000404,53451.26316024 2025-06-14,02:57:21.000,165,11004088,12485,0,1749869840,13146.374053319996,72.13579115999892,53451.19328904 2025-06-14,02:57:22.000,165,11004101,12765,0,1749869841,13146.353844389996,72.14988942000491,53451.09546936 2025-06-14,02:57:23.000,165,11004063,12845,0,1749869842,13146.32689915,72.15693855000427,53450.93476560001 2025-06-14,02:57:24.000,165,11004026,12645,0,1749869843,13146.299953909991,72.17808594000235,53450.87886864 2025-06-14,02:57:25.000,165,11004057,12525,0,1749869844,13146.340371769991,72.2203807199985,53450.73912624 2025-06-14,02:57:26.000,165,11004023,12605,0,1749869845,13146.320162839991,72.22742984999786,53450.63431944 2025-06-14,02:57:27.000,165,11004024,12765,0,1749869846,13146.374053319996,72.24152811000386,53450.557461120006 2025-06-14,02:57:28.000,165,11004044,12365,0,1749869847,13146.414471179996,72.24152811000386,53450.45265432 2025-06-14,02:57:29.000,165,11004061,12765,0,1749869848,13146.515515829997,72.29087201999937,53450.32688616 2025-06-14,02:57:30.000,165,11004057,12645,0,1749869849,13146.596351549997,72.27677376000065,53450.2360536 2025-06-14,02:57:31.000,165,11004085,12525,0,1749869850,13146.643505719992,72.30497027999809,53450.11028544 2025-06-14,02:57:32.000,165,11004070,12965,0,1749869851,13146.697396199997,72.3331668000028,53450.01246576 2025-06-14,02:57:33.000,165,11004047,12405,0,1749869852,13146.758022989998,72.34021593000216,53449.914646080004 2025-06-14,02:57:34.000,165,11004041,12525,0,1749869853,13146.737814059998,72.34021593000216,53449.83080064 2025-06-14,02:57:35.000,165,11004034,12525,0,1749869854,13146.663714649992,72.39660897000431,53449.77490368 2025-06-14,02:57:36.000,165,11004072,12725,0,1749869855,13146.616560479997,72.38251070999831,53449.68407112 2025-06-14,02:57:37.000,165,11004064,12725,0,1749869856,13146.562669999992,72.42480549000175,53449.52336736001 2025-06-14,02:57:38.000,165,11004046,12605,0,1749869857,13146.454889039996,72.42480549000175,53449.37663784001 2025-06-14,02:57:39.000,165,11004054,12645,0,1749869858,13146.293217599996,72.4318546200011,53449.25086968 2025-06-14,02:57:40.000,165,11004035,12605,0,1749869859,13146.09786460999,72.43890375000046,53449.13907576001 2025-06-14,02:57:41.000,165,11004009,12645,0,1749869860,13145.91598423999,72.4811985300039,53449.03426896 2025-06-14,02:57:42.000,165,11004053,12565,0,1749869861,13145.700422319998,72.50939505000133,53448.85260384001 2025-06-14,02:57:43.000,165,11004026,12845,0,1749869862,13145.464651469993,72.53054243999941,53448.70587432001 2025-06-14,02:57:44.000,165,11004063,12765,0,1749869863,13145.249089550001,72.55168983000476,53448.58709328001 2025-06-14,02:57:45.000,165,11004008,12725,0,1749869864,13145.08741811,72.55873896000412,53448.426389520006 2025-06-14,02:57:46.000,165,11004034,12565,0,1749869865,13144.93921928999,72.53759156999877,53448.28664712 2025-06-14,02:57:47.000,165,11003997,12685,0,1749869866,13144.750602609995,72.50939505000133,53448.16087896001 2025-06-14,02:57:48.000,165,11004039,12405,0,1749869867,13144.642821649999,72.50234592000197,53448.05607216 2025-06-14,02:57:49.000,165,11004027,12645,0,1749869868,13144.555249619989,72.43890375000046,53447.90934264 2025-06-14,02:57:50.000,165,11004015,12765,0,1749869869,13144.433996039988,72.4318546200011,53447.81152296 2025-06-14,02:57:51.000,165,11004038,12685,0,1749869870,13144.312742460002,72.39660897000431,53447.706716160006 2025-06-14,02:57:52.000,165,11004029,12645,0,1749869871,13144.198225189997,72.41775636000239,53447.52505104 2025-06-14,02:57:53.000,165,11004020,12765,0,1749869872,13144.097180539997,72.39660897000431,53447.41325712001 2025-06-14,02:57:54.000,165,11004031,12725,0,1749869873,13143.982663269991,72.38955983999767,53447.3363988 2025-06-14,02:57:55.000,165,11004017,12765,0,1749869874,13143.955718029996,72.37546157999896,53447.23857912 2025-06-14,02:57:56.000,165,11004015,12805,0,1749869875,13143.834464449996,72.32611767000344,53447.07787536001 2025-06-14,02:57:57.000,165,11004009,12645,0,1749869876,13143.794046589996,72.29792114999873,53446.98704280001 2025-06-14,02:57:58.000,165,11004015,12845,0,1749869877,13143.652584079995,72.26972463000129,53446.868261760006 2025-06-14,02:57:59.000,165,11004012,12525,0,1749869878,13143.53806680999,72.19923333000042,53446.78441632 2025-06-14,02:58:00.000,165,11004015,12445,0,1749869879,13143.41681322999,72.07939812000404,53446.62371256001 2025-06-14,02:58:01.000,165,11003964,12885,0,1749869880,13143.383131679999,72.05120159999933,53446.49095728 2025-06-14,02:58:02.000,165,11004030,12885,0,1749869881,13143.268614409993,71.95251378000103,53446.40012472 2025-06-14,02:58:03.000,165,11004022,12885,0,1749869882,13143.194514999988,71.86792422000144,53446.295317920005 2025-06-14,02:58:04.000,165,11004032,12605,0,1749869883,13143.140624519998,71.78333466000186,53446.176536880004 2025-06-14,02:58:05.000,165,11004031,12645,0,1749869884,13143.100206659998,71.70579423000163,53446.05076872001 2025-06-14,02:58:06.000,165,11004055,12605,0,1749869885,13143.086734039993,71.6282538000014,53445.9389748 2025-06-14,02:58:07.000,165,11004010,12485,0,1749869886,13143.079997729998,71.53661511000246,53445.82019376 2025-06-14,02:58:08.000,165,11004019,12845,0,1749869887,13143.026107249992,71.48727119999967,53445.70141272 2025-06-14,02:58:09.000,165,11004041,12525,0,1749869888,13142.925062599992,71.39563251000072,53445.5896188 2025-06-14,02:58:10.000,165,11004000,12645,0,1749869889,13142.850963190001,71.34628859999793,53445.49878624001 2025-06-14,02:58:11.000,165,11004008,12485,0,1749869890,13142.783600089992,71.32514120999986,53445.37301808 2025-06-14,02:58:12.000,165,11004039,12765,0,1749869891,13142.729709610001,71.30399382000178,53445.26122416001 2025-06-14,02:58:13.000,165,11004030,12645,0,1749869892,13142.675819129996,71.26169903999835,53445.14943024 2025-06-14,02:58:14.000,165,11003977,12565,0,1749869893,13142.615192339996,71.24760077999963,53445.07955904 2025-06-14,02:58:15.000,165,11004043,12685,0,1749869894,13142.662346509991,71.24055165000027,53444.97475224001 2025-06-14,02:58:16.000,165,11003975,12605,0,1749869895,13142.635401269996,71.21235513000283,53444.8909068 2025-06-14,02:58:17.000,165,11004012,12525,0,1749869896,13142.54782924,71.17710947999876,53444.75815152001 2025-06-14,02:58:18.000,165,11004016,12805,0,1749869897,13142.46025720999,71.17710947999876,53444.667318960004 2025-06-14,02:58:19.000,165,11004031,12565,0,1749869898,13142.372685179995,71.16301122000004,53444.59046064001 2025-06-14,02:58:20.000,165,11004035,12565,0,1749869899,13142.31879469999,71.14186383000197,53444.51360232001 2025-06-14,02:58:21.000,165,11003989,12605,0,1749869900,13142.17733218999,71.14186383000197,53444.3668728 2025-06-14,02:58:22.000,165,11004037,12685,0,1749869901,13142.109969089994,71.13481470000261,53444.33892432 2025-06-14,02:58:23.000,165,11004028,12685,0,1749869902,13142.008924439993,71.06432340000174,53444.31796296 2025-06-14,02:58:24.000,165,11004027,12605,0,1749869903,13141.847252999993,71.07842166000046,53444.19918192 2025-06-14,02:58:25.000,165,11004035,12325,0,1749869904,13141.752944660002,71.02202861999831,53444.17123344 2025-06-14,02:58:26.000,165,11004009,12805,0,1749869905,13141.584536909992,70.95153732000472,53444.066426640005 2025-06-14,02:58:27.000,165,11004036,12445,0,1749869906,13141.496964879996,70.88104602000385,53444.05943952001 2025-06-14,02:58:28.000,165,11004041,12565,0,1749869907,13141.335293439995,70.7894073300049,53443.9825812 2025-06-14,02:58:29.000,165,11004046,12645,0,1749869908,13141.274666649995,70.70481776999804,53443.91271 2025-06-14,02:58:30.000,165,11004056,12605,0,1749869909,13141.1062589,70.62022820999846,53443.84283880001 2025-06-14,02:58:31.000,165,11004034,12645,0,1749869910,13140.991741629994,70.5779334300023,53443.793928959996 2025-06-14,02:58:32.000,165,11004007,12725,0,1749869911,13140.870488049994,70.54268777999823,53443.74501912 2025-06-14,02:58:33.000,165,11004006,12405,0,1749869912,13140.755970779988,70.49334387000272,53443.6681608 2025-06-14,02:58:34.000,165,11004067,12605,0,1749869913,13140.675135060003,70.50039300000208,53443.563354000005 2025-06-14,02:58:35.000,165,11004086,12725,0,1749869914,13140.526936239992,70.47219648000464,53443.54937976 2025-06-14,02:58:36.000,165,11003979,12765,0,1749869915,13140.392210040001,70.45809821999865,53443.43059872 2025-06-14,02:58:37.000,165,11004005,12725,0,1749869916,13140.324846939991,70.40170518000377,53443.4236116 2025-06-14,02:58:38.000,165,11004013,12965,0,1749869917,13140.25074753,70.37350865999906,53443.40265024 2025-06-14,02:58:39.000,165,11003984,12685,0,1749869918,13140.136230259996,70.33826301000227,53443.346753280006 2025-06-14,02:58:40.000,165,11004006,12525,0,1749869919,13140.08907609,70.33826301000227,53443.30483056 2025-06-14,02:58:41.000,165,11003999,12725,0,1749869920,13140.04192191999,70.31006649000483,53443.23495936 2025-06-14,02:58:42.000,165,11004011,12525,0,1749869921,13139.94761358,70.28186997000012,53443.20701088 2025-06-14,02:58:43.000,165,11004034,13085,0,1749869922,13139.913932029995,70.2677717100014,53443.213998 2025-06-14,02:58:44.000,165,11004042,12845,0,1749869923,13139.806151069999,70.20432953999989,53443.19303664 2025-06-14,02:58:45.000,165,11004044,12765,0,1749869924,13139.698370109989,70.09859259000223,53443.1441268 2025-06-14,02:58:46.000,165,11004004,12645,0,1749869925,13139.617534389989,70.07744520000415,53443.109191200005 2025-06-14,02:58:47.000,165,11003995,12725,0,1749869926,13139.455862950002,70.01400303000264,53443.0742556 2025-06-14,02:58:48.000,165,11004041,12525,0,1749869927,13139.321136749997,69.94351173000177,53443.060281360005 2025-06-14,02:58:49.000,165,11004007,12525,0,1749869928,13139.166201619992,69.89416781999898,53442.98342304001 2025-06-14,02:58:50.000,165,11003979,12685,0,1749869929,13139.044948039991,69.84482391000347,53442.990410160004 2025-06-14,02:58:51.000,165,11004048,12725,0,1749869930,13138.93043077,69.74613608999789,53442.92752608 2025-06-14,02:58:52.000,165,11004018,12885,0,1749869931,13138.78896826,69.73908695999853,53442.87162912 2025-06-14,02:58:53.000,165,11003993,12605,0,1749869932,13138.64750575,69.66859565999766,53442.86464200001 2025-06-14,02:58:54.000,165,11004081,12805,0,1749869933,13138.506043239999,69.61220262000279,53442.85765488 2025-06-14,02:58:55.000,165,11003982,12525,0,1749869934,13138.378053349988,69.47826915000041,53442.74586096001 2025-06-14,02:58:56.000,165,11004006,12685,0,1749869935,13138.243327149998,69.44302350000362,53442.74586096001 2025-06-14,02:58:57.000,165,11004017,12725,0,1749869936,13138.142282499997,69.39367959000083,53442.69695112001 2025-06-14,02:58:58.000,165,11003995,13005,0,1749869937,13138.034501540002,69.33023741999932,53442.68297688 2025-06-14,02:58:59.000,165,11004012,12645,0,1749869938,13137.940193199996,69.32318828999996,53442.62707992001 2025-06-14,02:59:00.000,165,11004033,12605,0,1749869939,13137.83241224,69.27384438000445,53442.606118560005 2025-06-14,02:59:01.000,165,11004025,12605,0,1749869940,13137.70442234999,69.29499177000253,53442.62707992001 2025-06-14,02:59:02.000,165,11004007,12365,0,1749869941,13137.58316876999,69.32318828999996,53442.62009280001 2025-06-14,02:59:03.000,165,11003997,12805,0,1749869942,13137.394552089994,69.36548307000339,53442.5851572 2025-06-14,02:59:04.000,165,11004029,12525,0,1749869943,13137.239616959989,69.4148269799989,53442.515286 2025-06-14,02:59:05.000,165,11004027,12845,0,1749869944,13137.084681829998,69.44302350000362,53442.48035040001 2025-06-14,02:59:06.000,165,11003991,12645,0,1749869945,13136.889328839992,69.4641708900017,53442.48035040001 2025-06-14,02:59:07.000,165,11004045,12605,0,1749869946,13136.693975850001,69.54171132000192,53442.438427680005 2025-06-14,02:59:08.000,165,11004008,12885,0,1749869947,13136.46494130999,69.61925175000215,53442.38253072001 2025-06-14,02:59:09.000,165,11004051,12765,0,1749869948,13136.20222521999,69.65449739999895,53442.41746632 2025-06-14,02:59:10.000,165,11004030,12685,0,1749869949,13135.959718059989,69.73908695999853,53442.340608000006 2025-06-14,02:59:11.000,165,11004004,12725,0,1749869950,13135.649847799992,69.78843087000132,53442.27772392 2025-06-14,02:59:12.000,165,11004002,12685,0,1749869951,13135.441022189996,69.79548000000068,53442.19387848001 2025-06-14,02:59:13.000,165,11004034,12765,0,1749869952,13135.21198765,69.81662738999876,53442.151955760004 2025-06-14,02:59:14.000,165,11004023,12645,0,1749869953,13134.94253524999,69.83777478000411,53442.08907168 2025-06-14,02:59:15.000,165,11004037,12405,0,1749869954,13134.706764399998,69.81662738999876,53442.06811032 2025-06-14,02:59:16.000,165,11004029,12525,0,1749869955,13134.484466169997,69.90121694999834,53441.97727776001 2025-06-14,02:59:17.000,165,11003946,12765,0,1749869956,13134.309322109992,69.94351173000177,53441.94932928001 2025-06-14,02:59:18.000,165,11003970,12605,0,1749869957,13134.09376019,69.96465911999985,53441.87247096 2025-06-14,02:59:19.000,165,11004048,12645,0,1749869958,13133.89167089,69.99990477000392,53441.79561264 2025-06-14,02:59:20.000,165,11004014,12605,0,1749869959,13133.68284527999,70.09154346000287,53441.75368992 2025-06-14,02:59:21.000,165,11003995,12605,0,1749869960,13133.500964909988,70.14088736999838,53441.718754320005 2025-06-14,02:59:22.000,165,11003974,12565,0,1749869961,13133.265194059997,70.21842779999861,53441.648883120004 2025-06-14,02:59:23.000,165,11004026,12645,0,1749869962,13133.015950590001,70.28891909999948,53441.58599904 2025-06-14,02:59:24.000,165,11004004,12205,0,1749869963,13132.699344019995,70.40170518000377,53441.49516648001 2025-06-14,02:59:25.000,165,11004031,12565,0,1749869964,13132.497254719994,70.42285257000185,53441.44625664001 2025-06-14,02:59:26.000,165,11004017,12645,0,1749869965,13132.227802319998,70.5144912600008,53441.313501360004 2025-06-14,02:59:27.000,165,11004070,12685,0,1749869966,13131.985295159997,70.66252299000189,53441.29952712 2025-06-14,02:59:28.000,165,11004014,12605,0,1749869967,13131.796678480001,70.78235819999827,53441.166771840006 2025-06-14,02:59:29.000,165,11004053,12885,0,1749869968,13131.51375346,70.81760385000234,53441.096900640005 2025-06-14,02:59:30.000,165,11004048,12605,0,1749869969,13131.224092129989,70.90924254000129,53441.02702944 2025-06-14,02:59:31.000,165,11004032,12605,0,1749869970,13130.914221869993,70.99383210000087,53441.00606808 2025-06-14,02:59:32.000,165,11003980,12845,0,1749869971,13130.624560539996,71.09956904999854,53440.9082484 2025-06-14,02:59:33.000,165,11004069,12565,0,1749869972,13130.29448135,71.16301122000004,53440.80344160001 2025-06-14,02:59:34.000,165,11003985,12725,0,1749869973,13130.018292639994,71.24760077999963,53440.6986348 2025-06-14,02:59:35.000,165,11004018,12605,0,1749869974,13129.708422379998,71.27579730000434,53440.61478936001 2025-06-14,02:59:36.000,165,11003992,12725,0,1749869975,13129.452442599992,71.35333773000457,53440.51696968001 2025-06-14,02:59:37.000,165,11003993,12845,0,1749869976,13129.23014436999,71.37448512000265,53440.37024016001 2025-06-14,02:59:38.000,165,11004014,12565,0,1749869977,13129.081945549995,71.39563251000072,53440.33530456 2025-06-14,02:59:39.000,165,11004042,12645,0,1749869978,13128.900065179994,71.43792729000415,53440.209536400005 2025-06-14,02:59:40.000,165,11004018,12765,0,1749869979,13128.677766949993,71.50136945999839,53440.10472960001 2025-06-14,02:59:41.000,165,11004009,12605,0,1749869980,13128.522831820002,71.61415554000268,53440.01389704001 2025-06-14,02:59:42.000,165,11004018,12645,0,1749869981,13128.401578240002,71.68464684000355,53439.96498720001 2025-06-14,02:59:43.000,165,11004040,12725,0,1749869982,13128.186016319996,71.71989249000035,53439.8601804 2025-06-14,02:59:44.000,165,11004065,12765,0,1749869983,13128.024344879996,71.74808900999778,53439.755373600005 2025-06-14,02:59:45.000,165,11004017,12565,0,1749869984,13127.88961867999,71.79038379000121,53439.64357968 2025-06-14,02:59:46.000,165,11004003,12645,0,1749869985,13127.741419859994,71.83267857000465,53439.6156312 2025-06-14,02:59:47.000,165,11003979,12645,0,1749869986,13127.586484729989,71.86792422000144,53439.51781152 2025-06-14,02:59:48.000,165,11004017,12605,0,1749869987,13127.465231149989,71.89612073999888,53439.419991840005 2025-06-14,02:59:49.000,165,11004049,12765,0,1749869988,13127.330504949998,71.95251378000103,53439.35012064 2025-06-14,02:59:50.000,165,11004024,12685,0,1749869989,13127.121679340002,71.95956291000039,53439.23832672 2025-06-14,02:59:51.000,165,11004020,12685,0,1749869990,13126.912853729991,71.95956291000039,53439.18941688 2025-06-14,02:59:52.000,165,11004055,12645,0,1749869991,13126.663610259995,72.03710334000061,53439.084610080004 2025-06-14,02:59:53.000,165,11004033,12685,0,1749869992,13126.434575719999,72.05120159999933,53439.01473888 2025-06-14,02:59:54.000,165,11004042,12445,0,1749869993,13126.124705460003,72.0864472500034,53438.86102224001 2025-06-14,02:59:55.000,165,11004036,12765,0,1749869994,13125.814835199992,72.0864472500034,53438.76320256001 2025-06-14,02:59:56.000,165,11004035,12805,0,1749869995,13125.51843756,72.04415246999997,53438.66538288 2025-06-14,02:59:57.000,165,11004029,12765,0,1749869996,13125.161413129994,72.0230050800019,53438.58852456 2025-06-14,02:59:58.000,165,11004001,12925,0,1749869997,13124.878488109993,72.00890682000318,53438.42083368 2025-06-14,02:59:59.000,165,11004050,12765,0,1749869998,13124.568617849996,71.95251378000103,53438.30903976001 2025-06-14,03:00:00.000,165,11004068,12685,0,1749869999,13124.29242913999,71.90316986999824,53438.22519432 2025-06-14,03:00:01.000,165,11004035,12565,0,1749870000,13123.982558879994,71.83267857000465,53438.06449056 2025-06-14,03:00:02.000,165,11004034,12725,0,1749870001,13123.740051719993,71.85382596000272,53437.9387224 2025-06-14,03:00:03.000,165,11004058,12925,0,1749870002,13123.389763599997,71.81858030999865,53437.79898 2025-06-14,03:00:04.000,165,11004040,12645,0,1749870003,13123.07989334,71.81153117999929,53437.70116032 2025-06-14,03:00:05.000,165,11004076,12805,0,1749870004,13122.79023200999,71.78333466000186,53437.4845596 2025-06-14,03:00:06.000,165,11004058,12645,0,1749870005,13122.487098060003,71.7762855300025,53437.31686872 2025-06-14,03:00:07.000,165,11004077,12805,0,1749870006,13122.150282559996,71.81858030999865,53437.18411344001 2025-06-14,03:00:08.000,165,11004070,12805,0,1749870007,13121.867357539995,71.79038379000121,53436.93956424 2025-06-14,03:00:09.000,165,11004050,12645,0,1749870008,13121.557487279999,71.76923640000314,53436.82777032001 2025-06-14,03:00:10.000,165,11004047,12445,0,1749870009,13121.281298569993,71.7269416199997,53436.618156720004 2025-06-14,03:00:11.000,165,11004070,12845,0,1749870010,13121.011846169997,71.69169597000291,53436.450465840004 2025-06-14,03:00:12.000,165,11004019,12565,0,1749870011,13120.708712219996,71.68464684000355,53436.254826480006 2025-06-14,03:00:13.000,165,11004023,12565,0,1749870012,13120.405578269994,71.62120467000204,53436.03123864 2025-06-14,03:00:14.000,165,11004026,12965,0,1749870013,13120.109180629988,71.57186075999925,53435.84258640001 2025-06-14,03:00:15.000,165,11004041,12645,0,1749870014,13119.832991919997,71.50136945999839,53435.64694704 2025-06-14,03:00:16.000,165,11004092,12725,0,1749870015,13119.51638534999,71.39563251000072,53435.4233592 2025-06-14,03:00:17.000,165,11004050,12565,0,1749870016,13119.24019664,71.2828464300037,53435.276629680004 2025-06-14,03:00:18.000,165,11004003,12645,0,1749870017,13118.964007929993,71.14891296000133,53435.0390676 2025-06-14,03:00:19.000,165,11004043,12645,0,1749870018,13118.741709699992,71.07842166000046,53434.81547976001 2025-06-14,03:00:20.000,165,11004100,12605,0,1749870019,13118.539620399992,70.99383210000087,53434.61984040001 2025-06-14,03:00:21.000,165,11004034,12765,0,1749870020,13118.31732216999,70.87399689000449,53434.42420104 2025-06-14,03:00:22.000,165,11004081,12725,0,1749870021,13118.09502393999,70.78235819999827,53434.172664720005 2025-06-14,03:00:23.000,165,11004027,12645,0,1749870022,13117.852516779989,70.67662125000061,53434.018948079996 2025-06-14,03:00:24.000,165,11004027,12725,0,1749870023,13117.589800690002,70.54268777999823,53433.85824432001 2025-06-14,03:00:25.000,165,11004043,12805,0,1749870024,13117.354029839997,70.35236127000098,53433.59273376001 2025-06-14,03:00:26.000,165,11004067,12605,0,1749870025,13117.07784112999,70.1690838900031,53433.39010728 2025-06-14,03:00:27.000,165,11004027,12845,0,1749870026,13116.81512503999,69.95056086000113,53433.1525452 2025-06-14,03:00:28.000,165,11003991,12645,0,1749870027,13116.505254779993,69.78843087000132,53432.92895736 2025-06-14,03:00:29.000,165,11004044,12645,0,1749870028,13116.262747619992,69.6615465299983,53432.74030512 2025-06-14,03:00:30.000,165,11004068,12605,0,1749870029,13116.060658319991,69.48531827999977,53432.57960136 2025-06-14,03:00:31.000,165,11004073,12525,0,1749870030,13115.86530533,69.34433567999804,53432.35601352 2025-06-14,03:00:32.000,165,11004071,12365,0,1749870031,13115.58238031,69.2174513400023,53432.19530976 2025-06-14,03:00:33.000,165,11004054,12845,0,1749870032,13115.333136839989,69.04827222000313,53431.97172192 2025-06-14,03:00:34.000,165,11004089,12565,0,1749870033,13115.131047540002,68.87909310000396,53431.78306968 2025-06-14,03:00:35.000,165,11004051,12645,0,1749870034,13114.955903479997,68.71696311000414,53431.58743032 2025-06-14,03:00:36.000,165,11004060,12565,0,1749870035,13114.740341559991,68.53368572999898,53431.35685536 2025-06-14,03:00:37.000,165,11004000,12885,0,1749870036,13114.54498857,68.37155573999917,53431.161216 2025-06-14,03:00:38.000,165,11004056,12765,0,1749870037,13114.37658081999,68.21647487999871,53430.9166668 2025-06-14,03:00:39.000,165,11004056,12725,0,1749870038,13114.194700449989,68.08254141000361,53430.769937280005 2025-06-14,03:00:40.000,165,11004089,12765,0,1749870039,13114.006083769993,67.87811664000037,53430.53936232 2025-06-14,03:00:41.000,165,11004048,12805,0,1749870040,13113.857884949997,67.70188839000184,53430.30878736001 2025-06-14,03:00:42.000,165,11004065,12485,0,1749870041,13113.669268270001,67.56795491999947,53430.14109648001 2025-06-14,03:00:43.000,165,11004054,12765,0,1749870042,13113.50759683,67.38467754000158,53429.88956016 2025-06-14,03:00:44.000,165,11004028,12645,0,1749870043,13113.312243839995,67.24369493999984,53429.714882160006 2025-06-14,03:00:45.000,165,11004026,12525,0,1749870044,13113.170781329994,67.1027123399981,53429.56815264001 2025-06-14,03:00:46.000,165,11004031,12605,0,1749870045,13112.988900959994,67.03222104000452,53429.28168072001 2025-06-14,03:00:47.000,165,11004058,12605,0,1749870046,13112.827229519993,66.81369801000255,53429.12097696 2025-06-14,03:00:48.000,165,11004017,12645,0,1749870047,13112.692503320002,66.63042063000466,53428.83450504 2025-06-14,03:00:49.000,165,11004088,12565,0,1749870048,13112.564513429992,66.4471432499995,53428.687775520004 2025-06-14,03:00:50.000,165,11004014,12645,0,1749870049,13112.476941399997,66.2004237000001,53428.46418768001 2025-06-14,03:00:51.000,165,11004033,13005,0,1749870050,13112.409578300001,65.96075328000006,53428.17771576001 2025-06-14,03:00:52.000,165,11004009,12925,0,1749870051,13112.335478889996,65.7563285100041,53428.01002488001 2025-06-14,03:00:53.000,165,11004016,12765,0,1749870052,13112.348951510001,65.56600199999957,53427.8073984 2025-06-14,03:00:54.000,165,11004092,12525,0,1749870053,13112.315269959996,65.36862636000296,53427.583810560005 2025-06-14,03:00:55.000,165,11004071,12685,0,1749870054,13112.335478889996,65.17829984999844,53427.45105528 2025-06-14,03:00:56.000,165,11004015,12365,0,1749870055,13112.355687819996,65.07256290000078,53427.27637728 2025-06-14,03:00:57.000,165,11004047,12845,0,1749870056,13112.30853365,64.89633465000225,53427.05977656 2025-06-14,03:00:58.000,165,11004031,12565,0,1749870057,13112.28832472,64.71305727000436,53426.89208568 2025-06-14,03:00:59.000,165,11004042,12645,0,1749870058,13112.322006269991,64.60027119000006,53426.71740768001 2025-06-14,03:01:00.000,165,11004045,12765,0,1749870059,13112.342215199991,64.45928858999832,53426.54272968 2025-06-14,03:01:01.000,165,11004061,12725,0,1749870060,13112.342215199991,64.29010946999915,53426.361064560006 2025-06-14,03:01:02.000,165,11004070,12765,0,1749870061,13112.30853365,64.11388122000062,53426.193373680006 2025-06-14,03:01:03.000,165,11003989,12565,0,1749870062,13112.30853365,64.00814427000296,53426.03965704 2025-06-14,03:01:04.000,165,11004026,12525,0,1749870063,13112.295061029996,63.83896515000379,53425.86497904 2025-06-14,03:01:05.000,165,11004031,12685,0,1749870064,13112.26811579,63.70503168000141,53425.6763268 2025-06-14,03:01:06.000,165,11004060,12725,0,1749870065,13112.315269959996,63.578147339998395,53425.63440408001 2025-06-14,03:01:07.000,165,11004044,12485,0,1749870066,13112.274852099996,63.41601734999858,53425.403829120005 2025-06-14,03:01:08.000,165,11004037,12685,0,1749870067,13112.234434239996,63.331427789999,53425.25011248 2025-06-14,03:01:09.000,165,11004054,12565,0,1749870068,13112.24117054999,63.19044519000454,53425.14530568 2025-06-14,03:01:10.000,165,11004033,12645,0,1749870069,13112.274852099996,63.06356085000152,53424.9776148 2025-06-14,03:01:11.000,165,11004060,12725,0,1749870070,13112.254643169996,62.91552912000043,53424.84485952001 2025-06-14,03:01:12.000,165,11004095,12845,0,1749870071,13112.295061029996,62.823890430001484,53424.72607848001 2025-06-14,03:01:13.000,165,11004031,12725,0,1749870072,13112.322006269991,62.71110435000446,53424.62127168 2025-06-14,03:01:14.000,165,11004085,12765,0,1749870073,13112.301797339991,62.57012175000273,53424.467555040006 2025-06-14,03:01:15.000,165,11004112,12565,0,1749870074,13112.32874258,62.45028653999907,53424.33479976 2025-06-14,03:01:16.000,165,11004053,12925,0,1749870075,13112.362424129991,62.33045133000269,53424.22300584001 2025-06-14,03:01:17.000,165,11004038,13005,0,1749870076,13112.322006269991,62.20356698999967,53424.11819904 2025-06-14,03:01:18.000,165,11004026,12805,0,1749870077,13112.348951510001,62.0343878700005,53423.992430880004 2025-06-14,03:01:19.000,165,11004065,12925,0,1749870078,13112.32874258,61.90750353000476,53423.83172712 2025-06-14,03:01:20.000,165,11004050,12685,0,1749870079,13112.342215199991,61.759471800003666,53423.74089456 2025-06-14,03:01:21.000,165,11004029,12765,0,1749870080,13112.342215199991,61.60439094000321,53423.608139280004 2025-06-14,03:01:22.000,165,11004083,12805,0,1749870081,13112.301797339991,61.47045747000084,53423.44743552 2025-06-14,03:01:23.000,165,11004067,12805,0,1749870082,13112.335478889996,61.3294748699991,53423.35660296 2025-06-14,03:01:24.000,165,11004095,12725,0,1749870083,13112.335478889996,61.15324662000057,53423.24480904001 2025-06-14,03:01:25.000,165,11004065,12765,0,1749870084,13112.396105679996,60.97701837000204,53423.15397648 2025-06-14,03:01:26.000,165,11004072,12845,0,1749870085,13112.497150329997,60.84308489999967,53423.03519544 2025-06-14,03:01:27.000,165,11004048,12725,0,1749870086,13112.618403909997,60.71620056000393,53422.9164144 2025-06-14,03:01:28.000,165,11004051,12765,0,1749870087,13112.746393799993,60.51882492000004,53422.83256896001 2025-06-14,03:01:29.000,165,11004098,12605,0,1749870088,13112.908065239993,60.441284489999816,53422.69981368 2025-06-14,03:01:30.000,165,11004077,12765,0,1749870089,13113.083209299999,60.272105370000645,53422.61596824001 2025-06-14,03:01:31.000,165,11004036,12845,0,1749870090,13113.211199189995,60.145221030004905,53422.601994000004 2025-06-14,03:01:32.000,165,11004044,12605,0,1749870091,13113.38634325,60.01833669000189,53422.455264480006 2025-06-14,03:01:33.000,165,11004062,12805,0,1749870092,13113.588432550001,59.87735409000015,53422.44129024 2025-06-14,03:01:34.000,165,11004048,12605,0,1749870093,13113.763576609992,59.75046975000441,53422.32949632001 2025-06-14,03:01:35.000,165,11004036,12965,0,1749870094,13113.911775430002,59.644732799999474,53422.287573600006 2025-06-14,03:01:36.000,165,11004016,12805,0,1749870095,13114.093655799988,59.517848460003734,53422.217702400005 2025-06-14,03:01:37.000,165,11004101,12765,0,1749870096,13114.309217719994,59.412111509998795,53422.1827668 2025-06-14,03:01:38.000,165,11004048,12965,0,1749870097,13114.49783439999,59.24998151999898,53422.1478312 2025-06-14,03:01:39.000,165,11004052,12885,0,1749870098,13114.70666001,59.08080239999981,53422.11289560001 2025-06-14,03:01:40.000,165,11004058,12845,0,1749870099,13114.888540380001,58.94686893000471,53422.13385696 2025-06-14,03:01:41.000,165,11004021,12845,0,1749870100,13115.097365989997,58.7847389400049,53422.08494712 2025-06-14,03:01:42.000,165,11004048,12645,0,1749870101,13115.366818389994,58.643756340003165,53422.07796 2025-06-14,03:01:43.000,165,11004053,12685,0,1749870102,13115.6430071,58.44638069999928,53422.050011520005 2025-06-14,03:01:44.000,165,11004061,12765,0,1749870103,13115.87877794999,58.30539810000482,53422.050011520005 2025-06-14,03:01:45.000,165,11004064,12605,0,1749870104,13116.134757729997,58.143268109997734,53422.08494712 2025-06-14,03:01:46.000,165,11004089,12885,0,1749870105,13116.458100609998,57.99523638000392,53422.07796 2025-06-14,03:01:47.000,165,11004020,12365,0,1749870106,13116.741025629999,57.81900812999811,53422.08494712 2025-06-14,03:01:48.000,165,11004091,12925,0,1749870107,13117.050895889995,57.67097640000429,53422.05699864 2025-06-14,03:01:49.000,165,11004058,12445,0,1749870108,13117.414656629997,57.52999380000256,53422.12686984 2025-06-14,03:01:50.000,165,11004116,12605,0,1749870109,13117.744735819993,57.367863810002746,53422.15481832 2025-06-14,03:01:51.000,165,11004081,12725,0,1749870110,13118.088287629995,57.29032338000252,53422.15481832 2025-06-14,03:01:52.000,165,11004060,12685,0,1749870111,13118.357740029991,57.184586430004856,53422.17577968 2025-06-14,03:01:53.000,165,11004085,12605,0,1749870112,13118.627192430002,57.11409513000399,53422.252638 2025-06-14,03:01:54.000,165,11004029,12525,0,1749870113,13118.883172209993,57.07884947999992,53422.266612240004 2025-06-14,03:01:55.000,165,11004080,12845,0,1749870114,13119.091997819989,57.05770209000184,53422.3225092 2025-06-14,03:01:56.000,165,11004071,13045,0,1749870115,13119.30082343,57.03655470000376,53422.37840616001 2025-06-14,03:01:57.000,165,11004044,12525,0,1749870116,13119.469231179995,57.0295055700044,53422.3923804 2025-06-14,03:01:58.000,165,11004024,12765,0,1749870117,13119.62416631,56.99425992000033,53422.44129024 2025-06-14,03:01:59.000,165,11004041,12725,0,1749870118,13119.799310369992,56.98721079000097,53422.56007128 2025-06-14,03:02:00.000,165,11004021,12845,0,1749870119,13119.893618709997,56.966063400002895,53422.553084160005 2025-06-14,03:02:01.000,165,11004100,12805,0,1749870120,13119.987927050002,56.923768619999464,53422.58801976 2025-06-14,03:02:02.000,165,11004067,12725,0,1749870121,13120.115916939998,56.88852297000267,53422.69282656001 2025-06-14,03:02:03.000,165,11004079,12805,0,1749870122,13120.196752659998,56.8180316700018,53422.68583944 2025-06-14,03:02:04.000,165,11004093,12725,0,1749870123,13120.284324689994,56.691147329998785,53422.734749279996 2025-06-14,03:02:05.000,165,11004039,12965,0,1749870124,13120.39210564999,56.59950863999984,53422.83256896001 2025-06-14,03:02:06.000,165,11004132,12725,0,1749870125,13120.547040779995,56.44442777999939,53422.81859472 2025-06-14,03:02:07.000,165,11004075,13125,0,1749870126,13120.69523959999,56.282297789999575,53422.90942728001 2025-06-14,03:02:08.000,165,11004079,12765,0,1749870127,13120.836702109991,56.18360997000127,53422.958337120006 2025-06-14,03:02:09.000,165,11004102,12965,0,1749870128,13120.984900930001,56.08492215000297,53422.97929848001 2025-06-14,03:02:10.000,165,11004013,12525,0,1749870129,13121.146572370002,55.99328346000402,53423.007246960005 2025-06-14,03:02:11.000,165,11004023,12605,0,1749870130,13121.186990230002,55.93689042000187,53422.9862856 2025-06-14,03:02:12.000,165,11004111,12965,0,1749870131,13121.288034879988,55.82410434000485,53423.0910924 2025-06-14,03:02:13.000,165,11004063,12605,0,1749870132,13121.368870599988,55.76066217000334,53423.13301512 2025-06-14,03:02:14.000,165,11004039,12805,0,1749870133,13121.409288459989,55.654925219998404,53423.174937840005 2025-06-14,03:02:15.000,165,11004051,12445,0,1749870134,13121.463178939994,55.5562374000001,53423.24480904001 2025-06-14,03:02:16.000,165,11004056,12725,0,1749870135,13121.517069419999,55.40115653999965,53423.272757520004 2025-06-14,03:02:17.000,165,11004057,12565,0,1749870136,13121.530542039989,55.246075679999194,53423.36359008001 2025-06-14,03:02:18.000,165,11004070,12645,0,1749870137,13121.530542039989,55.0980439499981,53423.36359008001 2025-06-14,03:02:19.000,165,11004073,12685,0,1749870138,13121.476651559999,54.91476657000021,53423.35660296 2025-06-14,03:02:20.000,165,11004040,12605,0,1749870139,13121.429497389989,54.7526365800004,53423.41948704 2025-06-14,03:02:21.000,165,11004055,12765,0,1749870140,13121.382343219993,54.55526094000379,53423.44743552 2025-06-14,03:02:22.000,165,11004040,12725,0,1749870141,13121.308243809988,54.51296616000036,53423.46839688 2025-06-14,03:02:23.000,165,11004094,12805,0,1749870142,13121.247617020003,54.31559052000375,53423.51730672 2025-06-14,03:02:24.000,165,11004054,12965,0,1749870143,13121.186990230002,54.1605096600033,53423.5452552 2025-06-14,03:02:25.000,165,11004070,12885,0,1749870144,13121.079209269992,53.92788837000262,53423.52429384 2025-06-14,03:02:26.000,165,11004066,12565,0,1749870145,13121.025318790002,53.69526708000194,53423.58019080001 2025-06-14,03:02:27.000,165,11004077,12525,0,1749870146,13120.957955689992,53.49789143999806,53423.62211352001 2025-06-14,03:02:28.000,165,11004075,12605,0,1749870147,13120.917537829991,53.27231928000401,53423.69897184001 2025-06-14,03:02:29.000,165,11004053,12645,0,1749870148,13120.850174729996,53.05379625000205,53423.71993320001 2025-06-14,03:02:30.000,165,11004066,12725,0,1749870149,13120.78281163,52.84232234999945,53423.726920320005 2025-06-14,03:02:31.000,165,11004095,12645,0,1749870150,13120.65482173999,52.68019235999964,53423.73390744 2025-06-14,03:02:32.000,165,11004054,12765,0,1749870151,13120.55377708999,52.48281672000303,53423.76185592 2025-06-14,03:02:33.000,165,11004060,12845,0,1749870152,13120.39884196,52.299539339997864,53423.80377864 2025-06-14,03:02:34.000,165,11004052,12885,0,1749870153,13120.291060999989,52.151507610004046,53423.85268848 2025-06-14,03:02:35.000,165,11004098,12605,0,1749870154,13120.149598489988,52.059868919997825,53423.894611200005 2025-06-14,03:02:36.000,165,11004076,12805,0,1749870155,13119.927300260002,51.982328490004875,53423.9295468 2025-06-14,03:02:37.000,165,11004046,12645,0,1749870156,13119.812782989997,51.932984580002085,53423.964482400006 2025-06-14,03:02:38.000,165,11004050,12565,0,1749870157,13119.60395738,51.890689799998654,53423.992430880004 2025-06-14,03:02:39.000,165,11004023,12885,0,1749870158,13119.38165915,51.90478806000465,53424.05531496001 2025-06-14,03:02:40.000,165,11004063,12805,0,1749870159,13119.15262460999,51.85544415000186,53424.062302080005 2025-06-14,03:02:41.000,165,11004095,12645,0,1749870160,13118.970744239989,51.84134589000314,53424.07627632 2025-06-14,03:02:42.000,165,11004041,12645,0,1749870161,13118.809072800002,51.79200198000035,53424.07627632 2025-06-14,03:02:43.000,165,11004032,12605,0,1749870162,13118.694555529997,51.700363290001405,53424.15313464001 2025-06-14,03:02:44.000,165,11004044,12885,0,1749870163,13118.532884089997,51.61577373000182,53424.111211920004 2025-06-14,03:02:45.000,165,11004066,12765,0,1749870164,13118.391421579996,51.531184170002234,53424.19505736 2025-06-14,03:02:46.000,165,11004041,12645,0,1749870165,13118.28364062,51.38315244000114,53424.21601872 2025-06-14,03:02:47.000,165,11004064,12965,0,1749870166,13118.17585965999,51.249218969998765,53424.22300584001 2025-06-14,03:02:48.000,165,11004063,12565,0,1749870167,13118.04113346,51.16462940999918,53424.25794144 2025-06-14,03:02:49.000,165,11004071,12685,0,1749870168,13117.906407259994,51.03774507000344,53424.327812640004 2025-06-14,03:02:50.000,165,11004070,12685,0,1749870169,13117.798626299998,50.91790985999978,53424.33479976 2025-06-14,03:02:51.000,165,11004067,12685,0,1749870170,13117.704317959993,50.86856595000427,53424.3837096 2025-06-14,03:02:52.000,165,11004043,12525,0,1749870171,13117.583064379993,50.7980746500034,53424.36973536001 2025-06-14,03:02:53.000,165,11004079,12485,0,1749870172,13117.515701279997,50.79102552000404,53424.40467096 2025-06-14,03:02:54.000,165,11004054,12885,0,1749870173,13117.414656629997,50.7980746500034,53424.48851640001 2025-06-14,03:02:55.000,165,11004048,12645,0,1749870174,13117.333820909997,50.79102552000404,53424.53742624001 2025-06-14,03:02:56.000,165,11004073,12605,0,1749870175,13117.273194119996,50.78397639000468,53424.55838760001 2025-06-14,03:02:57.000,165,11004037,13045,0,1749870176,13117.219303639991,50.80512378000276,53424.55838760001 2025-06-14,03:02:58.000,165,11004037,12485,0,1749870177,13117.16541316,50.81922204000148,53424.60729744001 2025-06-14,03:02:59.000,165,11004034,12845,0,1749870178,13117.091313749996,50.81217291000212,53424.62127168 2025-06-14,03:03:00.000,165,11004058,12445,0,1749870179,13117.08457744,50.86856595000427,53424.62127168 2025-06-14,03:03:01.000,165,11004022,12445,0,1749870180,13117.111522679996,50.896762470001704,53424.67018152 2025-06-14,03:03:02.000,165,11004046,12805,0,1749870181,13117.01721433999,50.96725377000257,53424.64922016 2025-06-14,03:03:03.000,165,11004022,12685,0,1749870182,13117.03742326999,51.058892460001516,53424.69813 2025-06-14,03:03:04.000,165,11004040,12725,0,1749870183,13117.071104819996,51.15053115000046,53424.781975440004 2025-06-14,03:03:05.000,165,11004043,12685,0,1749870184,13117.06436851,51.15758027999982,53424.76101408 2025-06-14,03:03:06.000,165,11004049,12725,0,1749870185,13117.07784112999,51.19987506000325,53424.81691104 2025-06-14,03:03:07.000,165,11004067,12965,0,1749870186,13117.11825898999,51.23512071000005,53424.830885280004 2025-06-14,03:03:08.000,165,11004020,12445,0,1749870187,13117.138467919991,51.21397332000197,53424.91473072 2025-06-14,03:03:09.000,165,11004069,12645,0,1749870188,13117.212567329996,51.18577680000453,53424.998576160004 2025-06-14,03:03:10.000,165,11004088,12765,0,1749870189,13117.273194119996,51.12938376000238,53425.019537520006 2025-06-14,03:03:11.000,165,11004040,12565,0,1749870190,13117.354029839997,51.16462940999918,53425.03351176 2025-06-14,03:03:12.000,165,11004057,12725,0,1749870191,13117.434865559997,51.115285500003665,53425.117357200004 2025-06-14,03:03:13.000,165,11004029,12885,0,1749870192,13117.475283419997,51.115285500003665,53425.21517688 2025-06-14,03:03:14.000,165,11004050,12605,0,1749870193,13117.556119139997,51.115285500003665,53425.20818976001 2025-06-14,03:03:15.000,165,11004039,12565,0,1749870194,13117.636954859998,51.058892460001516,53425.285048080004 2025-06-14,03:03:16.000,165,11004028,12805,0,1749870195,13117.724526889993,51.05184333000216,53425.26408672 2025-06-14,03:03:17.000,165,11004034,12565,0,1749870196,13117.845780469994,51.072990720000234,53425.36889352 2025-06-14,03:03:18.000,165,11004002,12725,0,1749870197,13117.960297739999,50.99545029000001,53425.3619064 2025-06-14,03:03:19.000,165,11004066,12805,0,1749870198,13118.12196918,50.9320081199985,53425.403829120005 2025-06-14,03:03:20.000,165,11004004,12605,0,1749870199,13118.26343169,50.882664210002986,53425.452738960004 2025-06-14,03:03:21.000,165,11004086,12445,0,1749870200,13118.418366819991,50.86151682000491,53425.50863592 2025-06-14,03:03:22.000,165,11004052,12525,0,1749870201,13118.519411469992,50.7980746500034,53425.58549424 2025-06-14,03:03:23.000,165,11004015,12765,0,1749870202,13118.674346599997,50.79102552000404,53425.64837832 2025-06-14,03:03:24.000,165,11004073,12405,0,1749870203,13118.788863870002,50.77692725999805,53425.669339680004 2025-06-14,03:03:25.000,165,11004041,12605,0,1749870204,13118.916853759998,50.80512378000276,53425.71126240001 2025-06-14,03:03:26.000,165,11004031,12885,0,1749870205,13119.017898409998,50.81217291000212,53425.75318512 2025-06-14,03:03:27.000,165,11004059,12805,0,1749870206,13119.11220674999,50.840369429999555,53425.79510784 2025-06-14,03:03:28.000,165,11004015,12645,0,1749870207,13119.159360919999,50.833320300000196,53425.79510784 2025-06-14,03:03:29.000,165,11004040,12525,0,1749870208,13119.19977878,50.86856595000427,53425.82305632 2025-06-14,03:03:30.000,165,11004059,12605,0,1749870209,13119.307559739995,50.92495898999914,53425.85100480001 2025-06-14,03:03:31.000,165,11004047,12525,0,1749870210,13119.38165915,50.99545029000001,53425.87196616 2025-06-14,03:03:32.000,165,11004049,12765,0,1749870211,13119.43554962999,50.99545029000001,53425.87895328001 2025-06-14,03:03:33.000,165,11004011,12805,0,1749870212,13119.509649039996,51.115285500003665,53425.906901760005 2025-06-14,03:03:34.000,165,11004003,12685,0,1749870213,13119.58374845,51.1434820200011,53425.906901760005 2025-06-14,03:03:35.000,165,11004039,12645,0,1749870214,13119.671320479996,51.19987506000325,53425.91388888 2025-06-14,03:03:36.000,165,11004081,12645,0,1749870215,13119.745419890001,51.23512071000005,53425.89292752 2025-06-14,03:03:37.000,165,11004073,12765,0,1749870216,13119.873409779997,51.22102245000133,53425.8859404 2025-06-14,03:03:38.000,165,11004028,12645,0,1749870217,13120.035081219998,51.27741549000348,53425.857991920006 2025-06-14,03:03:39.000,165,11004048,12645,0,1749870218,13120.142862179993,51.31266114000027,53425.85100480001 2025-06-14,03:03:40.000,165,11004010,12805,0,1749870219,13120.324742549994,51.32675939999899,53425.83004344001 2025-06-14,03:03:41.000,165,11004033,12645,0,1749870220,13120.47294136999,51.354955920003704,53425.78113360001 2025-06-14,03:03:42.000,165,11004041,12485,0,1749870221,13120.668294359995,51.43249635000393,53425.76715936 2025-06-14,03:03:43.000,165,11004053,12645,0,1749870222,13120.863647350001,51.4888893899988,53425.746198 2025-06-14,03:03:44.000,165,11004047,12765,0,1749870223,13121.025318790002,51.59462634000374,53425.70427528 2025-06-14,03:03:45.000,165,11004042,12485,0,1749870224,13121.193726539997,51.693314160002046,53425.66235256001 2025-06-14,03:03:46.000,165,11004038,12685,0,1749870225,13121.409288459989,51.72855980999884,53425.69728816 2025-06-14,03:03:47.000,165,11003970,12685,0,1749870226,13121.604641449994,51.79905110999971,53425.669339680004 2025-06-14,03:03:48.000,165,11004026,12765,0,1749870227,13121.766312889995,51.83429676000378,53425.57850712 2025-06-14,03:03:49.000,165,11004030,12645,0,1749870228,13121.95492956999,51.86249328000122,53425.5365844 2025-06-14,03:03:50.000,165,11003986,12565,0,1749870229,13122.150282559996,51.89773892999801,53425.50863592 2025-06-14,03:03:51.000,165,11004077,12605,0,1749870230,13122.359108169992,51.883640669999295,53425.43876472 2025-06-14,03:03:52.000,165,11004012,12805,0,1749870231,13122.588142709988,51.932984580002085,53425.46671320001 2025-06-14,03:03:53.000,165,11004016,12685,0,1749870232,13122.796968319999,51.925935450002726,53425.41081624 2025-06-14,03:03:54.000,165,11003982,13005,0,1749870233,13122.965376069995,51.91888632000337,53425.36889352 2025-06-14,03:03:55.000,165,11004034,12845,0,1749870234,13123.09336595999,51.89773892999801,53425.34094504 2025-06-14,03:03:56.000,165,11004045,12525,0,1749870235,13123.20114692,51.940033710001444,53425.34094504 2025-06-14,03:03:57.000,165,11004010,12645,0,1749870236,13123.349345739996,51.96118109999952,53425.25011248 2025-06-14,03:03:58.000,165,11004022,12605,0,1749870237,13123.443654080002,52.02462327000103,53425.285048080004 2025-06-14,03:03:59.000,165,11003981,12685,0,1749870238,13123.497544559992,52.02462327000103,53425.187228400006 2025-06-14,03:04:00.000,165,11003997,12925,0,1749870239,13123.578380279992,52.08101631000318,53425.20120264 2025-06-14,03:04:01.000,165,11003983,12685,0,1749870240,13123.625534450002,52.08806544000254,53425.187228400006 2025-06-14,03:04:02.000,165,11004031,12725,0,1749870241,13123.632270759997,52.03167240000039,53425.12434432 2025-06-14,03:04:03.000,165,11004016,12525,0,1749870242,13123.625534450002,51.9470828400008,53425.07543448 2025-06-14,03:04:04.000,165,11004031,12565,0,1749870243,13123.578380279992,51.890689799998654,53425.04049888001 2025-06-14,03:04:05.000,165,11004004,12645,0,1749870244,13123.578380279992,51.8483950200025,53424.970627680006 2025-06-14,03:04:06.000,165,11004029,12685,0,1749870245,13123.511017179997,51.77790372000163,53424.88678224 2025-06-14,03:04:07.000,165,11004043,12645,0,1749870246,13123.517753489992,51.61577373000182,53424.91473072 2025-06-14,03:04:08.000,165,11004019,12925,0,1749870247,13123.484071940002,51.43954548000329,53424.802936800006 2025-06-14,03:04:09.000,165,11003963,12685,0,1749870248,13123.409972529997,51.242169839999406,53424.781975440004 2025-06-14,03:04:10.000,165,11003988,12645,0,1749870249,13123.335873119991,51.072990720000234,53424.70511712001 2025-06-14,03:04:11.000,165,11004018,12685,0,1749870250,13123.275246329991,50.90381160000106,53424.663194400004 2025-06-14,03:04:12.000,165,11003981,12525,0,1749870251,13123.19441060999,50.76987812999869,53424.60031032 2025-06-14,03:04:13.000,165,11003993,12565,0,1749870252,13123.16072906,50.64299379000295,53424.55140048 2025-06-14,03:04:14.000,165,11003969,12645,0,1749870253,13123.066420719995,50.53020770999865,53424.495503520004 2025-06-14,03:04:15.000,165,11004020,12485,0,1749870254,13123.005793929995,50.41742163000163,53424.46056792001 2025-06-14,03:04:16.000,165,11003968,12565,0,1749870255,13122.945167139995,50.304635550004605,53424.397683840005 2025-06-14,03:04:17.000,165,11004070,12605,0,1749870256,13122.83738618,50.17775121000159,53424.34178688001 2025-06-14,03:04:18.000,165,11004023,12565,0,1749870257,13122.776759389999,50.093161650002,53424.33479976 2025-06-14,03:04:19.000,165,11004015,12685,0,1749870258,13122.668978429989,49.94512992000091,53424.28588992 2025-06-14,03:04:20.000,165,11004001,12725,0,1749870259,13122.547724849988,49.86054036000132,53424.2090316 2025-06-14,03:04:21.000,165,11004026,12685,0,1749870260,13122.473625439998,49.740705149997666,53424.111211920004 2025-06-14,03:04:22.000,165,11004009,12725,0,1749870261,13122.386053410002,49.606771680002566,53424.0692892 2025-06-14,03:04:23.000,165,11003972,12925,0,1749870262,13122.298481379992,49.46578908000083,53423.97146952 2025-06-14,03:04:24.000,165,11004027,12485,0,1749870263,13122.170491489996,49.395297779999964,53423.90858544 2025-06-14,03:04:25.000,165,11004033,12805,0,1749870264,13122.029028979996,49.2895608300023,53423.8596756 2025-06-14,03:04:26.000,165,11004047,12805,0,1749870265,13121.887566469995,49.162676489999285,53423.76884304001 2025-06-14,03:04:27.000,165,11004005,12765,0,1749870266,13121.67200454999,49.035792150003545,53423.69198472 2025-06-14,03:04:28.000,165,11003988,12605,0,1749870267,13121.463178939994,48.930055199998606,53423.608139280004 2025-06-14,03:04:29.000,165,11004002,12805,0,1749870268,13121.207199160002,48.81726912000158,53423.52429384 2025-06-14,03:04:30.000,165,11004011,12805,0,1749870269,13120.964692000001,48.70448304000456,53423.36359008001 2025-06-14,03:04:31.000,165,11004054,12925,0,1749870270,13120.69523959999,48.69038477999857,53423.32865448 2025-06-14,03:04:32.000,165,11004019,12725,0,1749870271,13120.39210564999,48.64104087000305,53423.223847680005 2025-06-14,03:04:33.000,165,11004060,12805,0,1749870272,13120.129389559988,48.570549570002186,53423.11205376 2025-06-14,03:04:34.000,165,11003996,12645,0,1749870273,13119.779101439992,48.50005827000132,53423.04218256 2025-06-14,03:04:35.000,165,11004006,12645,0,1749870274,13119.47596748999,48.42956697000045,53422.85353032 2025-06-14,03:04:36.000,165,11004068,12605,0,1749870275,13119.17283353999,48.30973176000407,53422.75571064 2025-06-14,03:04:37.000,165,11003992,12685,0,1749870276,13118.842754349993,48.13350350999826,53422.65789096 2025-06-14,03:04:38.000,165,11004054,12685,0,1749870277,13118.566565640001,47.943177000001015,53422.53910992 2025-06-14,03:04:39.000,165,11004023,12645,0,1749870278,13118.34426741,47.77399788000184,53422.40635464001 2025-06-14,03:04:40.000,165,11004037,12445,0,1749870279,13118.047869769995,47.62596615000075,53422.31552208 2025-06-14,03:04:41.000,165,11004038,12885,0,1749870280,13117.805362609994,47.44268877000286,53422.09193424001 2025-06-14,03:04:42.000,165,11003994,12725,0,1749870281,13117.495492349997,47.26646052000433,53421.97315320001 2025-06-14,03:04:43.000,165,11004018,12565,0,1749870282,13117.205831020001,47.09023226999852,53421.87533352001 2025-06-14,03:04:44.000,165,11003978,12805,0,1749870283,13116.95658754999,46.92105314999935,53421.70764264001 2025-06-14,03:04:45.000,165,11003987,12765,0,1749870284,13116.77470717999,46.75892315999954,53421.616810080006 2025-06-14,03:04:46.000,165,11004067,12565,0,1749870285,13116.545672639993,46.58974404000037,53421.428157840004 2025-06-14,03:04:47.000,165,11004051,12805,0,1749870286,13116.336847029997,46.45581056999799,53421.281428320006 2025-06-14,03:04:48.000,165,11004011,12645,0,1749870287,13116.168439280002,46.272533190000104,53421.14867304 2025-06-14,03:04:49.000,165,11004051,12645,0,1749870288,13115.96634998,46.089255810002214,53421.029892 2025-06-14,03:04:50.000,165,11004035,12645,0,1749870289,13115.86530533,45.913027560003684,53420.89014960001 2025-06-14,03:04:51.000,165,11004034,12605,0,1749870290,13115.710370199995,45.72975017999852,53420.73643296 2025-06-14,03:04:52.000,165,11003995,12605,0,1749870291,13115.59585292999,45.4689323700004,53420.61765192 2025-06-14,03:04:53.000,165,11004030,12725,0,1749870292,13115.53522613999,45.24336020999908,53420.44996104 2025-06-14,03:04:54.000,165,11004084,12565,0,1749870293,13115.481335659999,45.08123021999927,53420.33816712 2025-06-14,03:04:55.000,165,11004008,12845,0,1749870294,13115.427445179994,44.91910022999946,53420.18445048 2025-06-14,03:04:56.000,165,11004007,12605,0,1749870295,13115.400499939999,44.756970239999646,53420.05868232001 2025-06-14,03:04:57.000,165,11004042,12765,0,1749870296,13115.380291009998,44.587791120000475,53419.9468884 2025-06-14,03:04:58.000,165,11004040,12645,0,1749870297,13115.380291009998,44.42566113000066,53419.7372748 2025-06-14,03:04:59.000,165,11004032,13125,0,1749870298,13115.346609459993,44.32697331000236,53419.63945512 2025-06-14,03:05:00.000,165,11004041,12445,0,1749870299,13115.312927909989,44.185990710000624,53419.534648320005 2025-06-14,03:05:01.000,165,11004034,12925,0,1749870300,13115.326400529993,44.0732046300036,53419.415867280004 2025-06-14,03:05:02.000,165,11004068,12765,0,1749870301,13115.339873149998,44.009762460002094,53419.31106048001 2025-06-14,03:05:03.000,165,11004057,12805,0,1749870302,13115.373554699989,43.91812377000315,53419.16433096 2025-06-14,03:05:04.000,165,11004011,12725,0,1749870303,13115.387027319994,43.79123943000013,53419.05253704001 2025-06-14,03:05:05.000,165,11004057,12645,0,1749870304,13115.461126729999,43.69255161000183,53418.912794640004 2025-06-14,03:05:06.000,165,11004017,12845,0,1749870305,13115.521753519999,43.62206031000096,53418.8289492 2025-06-14,03:05:07.000,165,11004059,12685,0,1749870306,13115.59585292999,43.530421620002016,53418.71016816001 2025-06-14,03:05:08.000,165,11004000,12805,0,1749870307,13115.67668864999,43.45993032000115,53418.63330984 2025-06-14,03:05:09.000,165,11004003,12765,0,1749870308,13115.79794222999,43.361242500002845,53418.50055456001 2025-06-14,03:05:10.000,165,11004040,12765,0,1749870309,13115.939404739991,43.361242500002845,53418.4446576 2025-06-14,03:05:11.000,165,11004056,12605,0,1749870310,13116.060658319991,43.311898590000055,53418.38876064 2025-06-14,03:05:12.000,165,11004035,12485,0,1749870311,13116.202120829992,43.26255468000454,53418.29094096 2025-06-14,03:05:13.000,165,11004052,12565,0,1749870312,13116.417682749998,43.24140728999919,53418.22805688 2025-06-14,03:05:14.000,165,11004061,12925,0,1749870313,13116.666926219994,43.17091598999832,53418.17215992 2025-06-14,03:05:15.000,165,11004001,12565,0,1749870314,13116.90269707,43.135670340001525,53418.08831448001 2025-06-14,03:05:16.000,165,11004022,12485,0,1749870315,13117.10478637,43.07222817000002,53418.03940464001 2025-06-14,03:05:17.000,165,11004005,12565,0,1749870316,13117.387711390002,43.03698252000322,53418.01145616 2025-06-14,03:05:18.000,165,11004000,12605,0,1749870317,13117.643691169993,42.93829470000492,53418.01145616 2025-06-14,03:05:19.000,165,11004038,12725,0,1749870318,13117.89293463999,42.903049050000845,53417.87870088001 2025-06-14,03:05:20.000,165,11004076,12645,0,1749870319,13118.148914419995,42.88190166000277,53417.89267512 2025-06-14,03:05:21.000,165,11004068,12805,0,1749870320,13118.425103130001,42.81845949000126,53417.86472664 2025-06-14,03:05:22.000,165,11004009,12605,0,1749870321,13118.687819220002,42.75501731999975,53417.808829680005 2025-06-14,03:05:23.000,165,11004029,12765,0,1749870322,13118.950535309988,42.69157514999824,53417.82979104001 2025-06-14,03:05:24.000,165,11004078,12525,0,1749870323,13119.26040557,42.670427760000166,53417.8158168 2025-06-14,03:05:25.000,165,11004022,12765,0,1749870324,13119.610693689996,42.62813298000401,53417.808829680005 2025-06-14,03:05:26.000,165,11004036,12605,0,1749870325,13119.907091330002,42.58583820000058,53417.82979104001 2025-06-14,03:05:27.000,165,11004030,12925,0,1749870326,13120.176543729998,42.59288732999994,53417.77389408 2025-06-14,03:05:28.000,165,11004043,12805,0,1749870327,13120.47294136999,42.59288732999994,53417.79485544 2025-06-14,03:05:29.000,165,11004039,12525,0,1749870328,13120.749130079996,42.5999364599993,53417.72498424 2025-06-14,03:05:30.000,165,11004040,12605,0,1749870329,13121.065736650002,42.59288732999994,53417.78786832 2025-06-14,03:05:31.000,165,11004012,12805,0,1749870330,13121.422761079994,42.550592550003785,53417.85075240001 2025-06-14,03:05:32.000,165,11004005,12605,0,1749870331,13121.71915872,42.494199510001636,53417.82280392 2025-06-14,03:05:33.000,165,11004016,12605,0,1749870332,13122.055974219991,42.45895386000484,53417.906649360004 2025-06-14,03:05:34.000,165,11004051,12805,0,1749870333,13122.359108169992,42.43780646999949,53417.93459784 2025-06-14,03:05:35.000,165,11004039,12685,0,1749870334,13122.635296879998,42.39551169000333,53418.01145616 2025-06-14,03:05:36.000,165,11004012,12685,0,1749870335,13122.93843083,42.38846256000397,53418.03241752 2025-06-14,03:05:37.000,165,11004004,12965,0,1749870336,13123.228092159996,42.40256082000269,53418.08132736 2025-06-14,03:05:38.000,165,11004035,12685,0,1749870337,13123.463863010002,42.444855599998846,53418.13722432001 2025-06-14,03:05:39.000,165,11004058,12685,0,1749870338,13123.726579099988,42.51534689999971,53418.193121280005 2025-06-14,03:05:40.000,165,11004056,12645,0,1749870339,13124.00950411999,42.51534689999971,53418.242031120004 2025-06-14,03:05:41.000,165,11004014,12805,0,1749870340,13124.265483899995,42.57173994000186,53418.24901824 2025-06-14,03:05:42.000,165,11004046,13005,0,1749870341,13124.48104582,42.69157514999824,53418.27696672 2025-06-14,03:05:43.000,165,11004047,12605,0,1749870342,13124.797652389992,42.77616470999783,53418.34683792 2025-06-14,03:05:44.000,165,11004029,12605,0,1749870343,13125.087313719989,42.88190166000277,53418.40273488001 2025-06-14,03:05:45.000,165,11004032,12765,0,1749870344,13125.383711359995,42.945343830004276,53418.46561896 2025-06-14,03:05:46.000,165,11004084,13085,0,1749870345,13125.713790549991,42.97354035000171,53418.57042576001 2025-06-14,03:05:47.000,165,11004021,12365,0,1749870346,13126.064078670002,43.05108078000194,53418.60536136 2025-06-14,03:05:48.000,165,11004028,12725,0,1749870347,13126.40763047999,43.093375559998094,53418.68920680001 2025-06-14,03:05:49.000,165,11004032,12645,0,1749870348,13126.77139121999,43.142719470000884,53418.83593632001 2025-06-14,03:05:50.000,165,11004023,12805,0,1749870349,13127.168833509997,43.192063380003674,53418.863884800005 2025-06-14,03:05:51.000,165,11004042,12565,0,1749870350,13127.552803179999,43.26255468000454,53418.97567872001 2025-06-14,03:05:52.000,165,11004019,12805,0,1749870351,13127.97045439999,43.32599684999877,53419.09445976001 2025-06-14,03:05:53.000,165,11004028,12805,0,1749870352,13128.314006209992,43.38238989000092,53419.14336960001 2025-06-14,03:05:54.000,165,11004041,12365,0,1749870353,13128.677766949993,43.45288119000179,53419.24118928001 2025-06-14,03:05:55.000,165,11004030,12485,0,1749870354,13128.96742827999,43.495175969997945,53419.366957440005 2025-06-14,03:05:56.000,165,11004070,12285,0,1749870355,13129.27056222999,43.57271639999817,53419.45779000001 2025-06-14,03:05:57.000,165,11004041,12605,0,1749870356,13129.546750939997,43.64320769999904,53419.63945512 2025-06-14,03:05:58.000,165,11004026,12445,0,1749870357,13129.809467029998,43.69255161000183,53419.71631344001 2025-06-14,03:05:59.000,165,11004063,12605,0,1749870358,13130.038501569994,43.78419030000077,53419.77919752 2025-06-14,03:06:00.000,165,11004075,12925,0,1749870359,13130.25406349,43.91107464000379,53419.939901280006 2025-06-14,03:06:01.000,165,11004038,12525,0,1749870360,13130.45615279,44.01681159000145,53419.97483688 2025-06-14,03:06:02.000,165,11004095,12685,0,1749870361,13130.590878989991,44.14369593000447,53420.12855352001 2025-06-14,03:06:03.000,165,11004011,12605,0,1749870362,13130.759286740002,44.221236360004696,53420.22637320001 2025-06-14,03:06:04.000,165,11003992,12925,0,1749870363,13130.894012939993,44.27762939999957,53420.373102720005 2025-06-14,03:06:05.000,165,11004058,12605,0,1749870364,13130.988321279998,44.362218959999154,53420.41502544001 2025-06-14,03:06:06.000,165,11004057,12845,0,1749870365,13131.102838549989,44.42566113000066,53420.505858 2025-06-14,03:06:07.000,165,11004048,12725,0,1749870366,13131.217355819994,44.43975938999938,53420.53380648001 2025-06-14,03:06:08.000,165,11004021,12485,0,1749870367,13131.32513677999,44.43975938999938,53420.610664800006 2025-06-14,03:06:09.000,165,11004072,12645,0,1749870368,13131.399236189995,44.44680851999874,53420.72245872001 2025-06-14,03:06:10.000,165,11004006,12605,0,1749870369,13131.4733356,44.44680851999874,53420.80630416 2025-06-14,03:06:11.000,165,11004051,12805,0,1749870370,13131.52722607999,44.404513740002585,53420.88316248 2025-06-14,03:06:12.000,165,11004033,12805,0,1749870371,13131.57438025,44.355169829999795,53420.95303368 2025-06-14,03:06:13.000,165,11004015,12725,0,1749870372,13131.560907629995,44.34107157000108,53420.96700792001 2025-06-14,03:06:14.000,165,11004014,12925,0,1749870373,13131.63500704,44.235334620003414,53421.05085336 2025-06-14,03:06:15.000,165,11004000,12645,0,1749870374,13131.601325489995,44.19303983999998,53421.092776080004 2025-06-14,03:06:16.000,165,11004069,12685,0,1749870375,13131.57438025,44.11549940999976,53421.19059576 2025-06-14,03:06:17.000,165,11004079,12565,0,1749870376,13131.52722607999,43.988615070004016,53421.113737440006 2025-06-14,03:06:18.000,165,11004015,12565,0,1749870377,13131.48680821999,43.896976379997795,53421.21854424 2025-06-14,03:06:19.000,165,11003997,12645,0,1749870378,13131.4733356,43.69960074000119,53421.19059576 2025-06-14,03:06:20.000,165,11004035,12925,0,1749870379,13131.42618142999,43.56566726999881,53421.21854424 2025-06-14,03:06:21.000,165,11004060,12845,0,1749870380,13131.419445119995,43.368291630002204,53421.211557120005 2025-06-14,03:06:22.000,165,11004009,12805,0,1749870381,13131.38576356999,43.20616164000239,53421.23251848001 2025-06-14,03:06:23.000,165,11004023,12805,0,1749870382,13131.34534570999,43.05108078000194,53421.18360864001 2025-06-14,03:06:24.000,165,11004041,12805,0,1749870383,13131.35208202,42.917147309999564,53421.24649272 2025-06-14,03:06:25.000,165,11003980,12685,0,1749870384,13131.358818329994,42.81845949000126,53421.17662152 2025-06-14,03:06:26.000,165,11004034,12565,0,1749870385,13131.34534570999,42.64928037000209,53421.18360864001 2025-06-14,03:06:27.000,165,11004070,12925,0,1749870386,13131.277982609994,42.508297770000354,53421.17662152 2025-06-14,03:06:28.000,165,11004016,12605,0,1749870387,13131.230828439999,42.38141343000461,53421.18360864001 2025-06-14,03:06:29.000,165,11004052,12565,0,1749870388,13131.183674269989,42.2192834400048,53421.162647280005 2025-06-14,03:06:30.000,165,11004047,12565,0,1749870389,13131.149992719998,42.02895693000028,53421.15566016001 2025-06-14,03:06:31.000,165,11004022,12885,0,1749870390,13131.129783789998,41.909121720003895,53421.15566016001 2025-06-14,03:06:32.000,165,11004040,12845,0,1749870391,13131.096102239993,41.7610899900028,53421.12072456 2025-06-14,03:06:33.000,165,11004046,12605,0,1749870392,13131.116311169993,41.627156520000426,53421.12771168 2025-06-14,03:06:34.000,165,11004051,12685,0,1749870393,13131.136520099994,41.52846870000212,53421.14168592 2025-06-14,03:06:35.000,165,11004053,12645,0,1749870394,13131.163465339989,41.43683001000318,53421.12771168 2025-06-14,03:06:36.000,165,11004057,12765,0,1749870395,13131.116311169993,41.25355262999801,53421.12072456 2025-06-14,03:06:37.000,165,11004018,12965,0,1749870396,13131.075893309993,41.07732437999948,53421.092776080004 2025-06-14,03:06:38.000,165,11004014,12765,0,1749870397,13131.035475449993,40.90814526000031,53421.1696344 2025-06-14,03:06:39.000,165,11004035,12445,0,1749870398,13130.961376040003,40.70372049000434,53421.19758288 2025-06-14,03:06:40.000,165,11004050,12485,0,1749870399,13130.867067699997,40.4992957200011,53421.23251848001 2025-06-14,03:06:41.000,165,11004043,12805,0,1749870400,13130.766023049997,40.35126399000001,53421.19059576 2025-06-14,03:06:42.000,165,11004039,12645,0,1749870401,13130.685187329997,40.20323225999891,53421.24649272 2025-06-14,03:06:43.000,165,11004021,12445,0,1749870402,13130.604351609996,40.005856620002305,53421.19758288 2025-06-14,03:06:44.000,165,11004010,12685,0,1749870403,13130.510043269991,39.836677500003134,53421.225531359996 2025-06-14,03:06:45.000,165,11004037,12445,0,1749870404,13130.422471239996,39.67454751000332,53421.20457000001 2025-06-14,03:06:46.000,165,11003993,12485,0,1749870405,13130.36858075999,39.561761429999024,53421.18360864001 2025-06-14,03:06:47.000,165,11004008,12645,0,1749870406,13130.31469028,39.427827960003924,53421.14867304 2025-06-14,03:06:48.000,165,11004053,12725,0,1749870407,13130.24732717999,39.25864884000475,53421.14867304 2025-06-14,03:06:49.000,165,11004020,12645,0,1749870408,13130.16649145999,39.15996101999917,53421.13469880001 2025-06-14,03:06:50.000,165,11004035,13045,0,1749870409,13130.14628252999,38.99783102999936,53421.12072456 2025-06-14,03:06:51.000,165,11004040,12965,0,1749870410,13130.051974189999,38.906192340000416,53421.13469880001 2025-06-14,03:06:52.000,165,11004053,12765,0,1749870411,13129.977874779994,38.75816060999932,53421.08578896001 2025-06-14,03:06:53.000,165,11003968,12645,0,1749870412,13129.930720609998,38.59603061999951,53421.07181472 2025-06-14,03:06:54.000,165,11003971,12605,0,1749870413,13129.870093819998,38.49029367000185,53421.02290488 2025-06-14,03:06:55.000,165,11004005,12685,0,1749870414,13129.917247989993,38.328163680002035,53421.029892 2025-06-14,03:06:56.000,165,11003997,12925,0,1749870415,13129.897039059993,38.20832846999838,53421.00194352 2025-06-14,03:06:57.000,165,11003992,12645,0,1749870416,13129.923984299989,38.06734587000392,53421.057840479996 2025-06-14,03:06:58.000,165,11004060,12805,0,1749870417,13129.957665849994,37.96865804999834,53421.01591776001 2025-06-14,03:06:59.000,165,11003993,12565,0,1749870418,13129.977874779994,37.862921100000676,53421.01591776001 2025-06-14,03:07:00.000,165,11004010,12485,0,1749870419,13130.011556329999,37.76423328000237,53420.98796928001 2025-06-14,03:07:01.000,165,11004005,12445,0,1749870420,13130.018292639994,37.63029981,53420.97399504 2025-06-14,03:07:02.000,165,11004088,12685,0,1749870421,13129.984611089989,37.4963663400049,53420.95303368 2025-06-14,03:07:03.000,165,11004026,12845,0,1749870422,13129.903775369989,37.36948200000188,53420.97399504 2025-06-14,03:07:04.000,165,11004023,12485,0,1749870423,13129.856621199993,37.235548529999505,53420.946046560006 2025-06-14,03:07:05.000,165,11004027,12845,0,1749870424,13129.748840239998,37.15800809999928,53420.96700792001 2025-06-14,03:07:06.000,165,11004054,12645,0,1749870425,13129.674740829993,37.101615060004406,53420.90412384 2025-06-14,03:07:07.000,165,11004036,12565,0,1749870426,13129.533278319992,37.059320280000975,53420.89713672001 2025-06-14,03:07:08.000,165,11004026,12725,0,1749870427,13129.405288429996,37.04522202000226,53420.855214 2025-06-14,03:07:09.000,165,11004064,12725,0,1749870428,13129.304243779996,37.009976369998185,53420.82027840001 2025-06-14,03:07:10.000,165,11004081,12805,0,1749870429,13129.223408059996,37.01702550000482,53420.77136856001 2025-06-14,03:07:11.000,165,11004034,12605,0,1749870430,13129.15604496,37.03112376000354,53420.70149736001 2025-06-14,03:07:12.000,165,11004036,12605,0,1749870431,13129.12909971999,37.08751679999841,53420.68752312 2025-06-14,03:07:13.000,165,11004006,12445,0,1749870432,13129.06847292999,37.04522202000226,53420.66656176 2025-06-14,03:07:14.000,165,11004038,12885,0,1749870433,13129.02805506999,37.0381728900029,53420.63861328 2025-06-14,03:07:15.000,165,11003970,12925,0,1749870434,13128.92701041999,37.07341853999969,53420.60367768001 2025-06-14,03:07:16.000,165,11004051,12885,0,1749870435,13128.90680148999,37.115713320003124,53420.5757292 2025-06-14,03:07:17.000,165,11004053,12525,0,1749870436,13128.839438389994,37.1368607100012,53420.56175496001 2025-06-14,03:07:18.000,165,11004013,12765,0,1749870437,13128.819229459994,37.20735201000207,53420.491883760005 2025-06-14,03:07:19.000,165,11004027,12685,0,1749870438,13128.745130049989,37.24964678999822,53420.51284512001 2025-06-14,03:07:20.000,165,11004030,12725,0,1749870439,13128.671030639998,37.3483346100038,53420.44996104 2025-06-14,03:07:21.000,165,11004099,12845,0,1749870440,13128.610403849998,37.461120690000826,53420.33816712 2025-06-14,03:07:22.000,165,11004042,12445,0,1749870441,13128.563249680003,37.4963663400049,53420.36611560001 2025-06-14,03:07:23.000,165,11004078,12845,0,1749870442,13128.516095509993,37.56685763999849,53420.373102720005 2025-06-14,03:07:24.000,165,11004032,12445,0,1749870443,13128.522831820002,37.62325068000064,53420.275283040006 2025-06-14,03:07:25.000,165,11004046,12605,0,1749870444,13128.529568129998,37.75718415000301,53420.23336032 2025-06-14,03:07:26.000,165,11004086,12645,0,1749870445,13128.583458609988,37.884068489998754,53420.205411840005 2025-06-14,03:07:27.000,165,11004025,12765,0,1749870446,13128.650821709998,38.01800196000113,53420.14951488001 2025-06-14,03:07:28.000,165,11004032,12645,0,1749870447,13128.792284219999,38.1871810800003,53420.17047624 2025-06-14,03:07:29.000,165,11004037,12685,0,1749870448,13128.9135378,38.34226194000075,53420.13554064 2025-06-14,03:07:30.000,165,11004055,12765,0,1749870449,13129.03479138,38.455048019997776,53420.14252776 2025-06-14,03:07:31.000,165,11004057,12605,0,1749870450,13129.12909971999,38.6453745300023,53420.156502000005 2025-06-14,03:07:32.000,165,11004039,12805,0,1749870451,13129.29750747,38.744062350000604,53420.1215664 2025-06-14,03:07:33.000,165,11004018,12605,0,1749870452,13129.452442599992,38.83570103999955,53420.17746336001 2025-06-14,03:07:34.000,165,11004053,12685,0,1749870453,13129.593905109992,38.913241469999775,53420.12855352001 2025-06-14,03:07:35.000,165,11004004,12765,0,1749870454,13129.789258099998,38.94143799000449,53420.16348912 2025-06-14,03:07:36.000,165,11004018,12605,0,1749870455,13129.991347399999,38.99783102999936,53420.07964368001 2025-06-14,03:07:37.000,165,11004035,12965,0,1749870456,13130.21364563,39.06832233000023,53420.1215664 2025-06-14,03:07:38.000,165,11004055,12765,0,1749870457,13130.43594386,39.181108410004526,53420.11457928 2025-06-14,03:07:39.000,165,11004067,12885,0,1749870458,13130.678451020001,39.23045232000004,53420.156502000005 2025-06-14,03:07:40.000,165,11004067,12685,0,1749870459,13130.947903419998,39.38553318000049,53420.205411840005 2025-06-14,03:07:41.000,165,11004078,12765,0,1749870460,13131.176937959994,39.427827960003924,53420.21239896 2025-06-14,03:07:42.000,165,11004043,12805,0,1749870461,13131.459862979995,39.52651578000223,53420.21239896 2025-06-14,03:07:43.000,165,11004023,12605,0,1749870462,13131.722579069996,39.58290882000438,53420.2613088 2025-06-14,03:07:44.000,165,11004047,12485,0,1749870463,13132.052658259992,39.64635098999861,53420.28227016 2025-06-14,03:07:45.000,165,11004008,12725,0,1749870464,13132.355792209994,39.70979316000012,53420.38008984 2025-06-14,03:07:46.000,165,11004043,12765,0,1749870465,13132.68587139999,39.80143184999906,53420.4010512 2025-06-14,03:07:47.000,165,11004034,12965,0,1749870466,13133.049632139991,39.92126706000272,53420.491883760005 2025-06-14,03:07:48.000,165,11004051,12765,0,1749870467,13133.420129190003,40.02700401000038,53420.56874208 2025-06-14,03:07:49.000,165,11004052,12645,0,1749870468,13133.756944689994,40.09749531000125,53420.610664800006 2025-06-14,03:07:50.000,165,11004001,12485,0,1749870469,13134.100496499996,40.20323225999891,53420.68752312 2025-06-14,03:07:51.000,165,11004043,12805,0,1749870470,13134.457520930002,40.30192008000449,53420.778355680006 2025-06-14,03:07:52.000,165,11004025,12685,0,1749870471,13134.720237019988,40.4006079000028,53420.86220112 2025-06-14,03:07:53.000,165,11004028,12605,0,1749870472,13135.077261449995,40.52749223999854,53420.9600208 2025-06-14,03:07:54.000,165,11004089,12485,0,1749870473,13135.39386802,40.605032669998764,53421.00893064 2025-06-14,03:07:55.000,165,11004043,12965,0,1749870474,13135.777837690002,40.70372049000434,53421.20457000001 2025-06-14,03:07:56.000,165,11004006,12765,0,1749870475,13136.020344849989,40.830604830000084,53421.27444120001 2025-06-14,03:07:57.000,165,11004060,12605,0,1749870476,13136.31000618,40.97863656000118,53421.4141836 2025-06-14,03:07:58.000,165,11004016,12605,0,1749870477,13136.54577702999,41.15486480999971,53421.57488736 2025-06-14,03:07:59.000,165,11004038,12805,0,1749870478,13136.795020500002,41.33109305999824,53421.68668128001 2025-06-14,03:08:00.000,165,11004025,12645,0,1749870479,13137.044263969998,41.49322304999805,53421.80546232001 2025-06-14,03:08:01.000,165,11004090,12685,0,1749870480,13137.266562199999,41.634205649999785,53421.92424336001 2025-06-14,03:08:02.000,165,11004010,12885,0,1749870481,13137.50233304999,41.76813912000216,53422.01507592 2025-06-14,03:08:03.000,165,11004021,12885,0,1749870482,13137.76504913999,41.93731824000133,53422.17577968 2025-06-14,03:08:04.000,165,11004014,12445,0,1749870483,13138.034501540002,42.092399100001785,53422.31552208 2025-06-14,03:08:05.000,165,11004071,12845,0,1749870484,13138.243327149998,42.23338170000352,53422.44827736001 2025-06-14,03:08:06.000,165,11004029,12925,0,1749870485,13138.492570619994,42.45895386000484,53422.52513568001 2025-06-14,03:08:07.000,165,11004088,12805,0,1749870486,13138.66097836999,42.5646908100025,53422.57404552001 2025-06-14,03:08:08.000,165,11004024,12965,0,1749870487,13138.86980398,42.733869930001674,53422.734749279996 2025-06-14,03:08:09.000,165,11004068,12805,0,1749870488,13139.071893280001,42.93124556999828,53422.85353032 2025-06-14,03:08:10.000,165,11004089,12685,0,1749870489,13139.300927819997,43.12157208000281,53423.0212212 2025-06-14,03:08:11.000,165,11004056,12765,0,1749870490,13139.455862950002,43.34714424000413,53423.174937840005 2025-06-14,03:08:12.000,165,11004053,12765,0,1749870491,13139.604061769998,43.593863790003525,53423.27974464 2025-06-14,03:08:13.000,165,11004110,12565,0,1749870492,13139.81962368999,43.81238681999821,53423.43346128001 2025-06-14,03:08:14.000,165,11004092,12645,0,1749870493,13140.00150405999,44.04500810999889,53423.53128096001 2025-06-14,03:08:15.000,165,11004042,12605,0,1749870494,13140.237274909996,44.27058027000021,53423.62211352001 2025-06-14,03:08:16.000,165,11004063,12765,0,1749870495,13140.493254690002,44.51025069000025,53423.78980440001 2025-06-14,03:08:17.000,165,11004028,12765,0,1749870496,13140.722289229998,44.756970239999646,53423.93653392001 2025-06-14,03:08:18.000,165,11004058,12605,0,1749870497,13140.904169599999,44.97549327000161,53424.062302080005 2025-06-14,03:08:19.000,165,11004068,12605,0,1749870498,13141.072577349994,45.19401630000357,53424.18807024 2025-06-14,03:08:20.000,165,11004000,12565,0,1749870499,13141.20730355,45.398441069999535,53424.278902800004 2025-06-14,03:08:21.000,165,11004041,12805,0,1749870500,13141.315084509995,45.631062360000215,53424.3837096 2025-06-14,03:08:22.000,165,11004049,12445,0,1749870501,13141.40265653999,45.800241479999386,53424.50947776001 2025-06-14,03:08:23.000,165,11004074,12725,0,1749870502,13141.510437500001,46.039911899999424,53424.65620728001 2025-06-14,03:08:24.000,165,11004062,12765,0,1749870503,13141.577800599996,46.27958231999946,53424.74703984 2025-06-14,03:08:25.000,165,11004071,12805,0,1749870504,13141.611482150001,46.46990883000399,53424.79594968001 2025-06-14,03:08:26.000,165,11004046,12645,0,1749870505,13141.658636319997,46.69548098999803,53424.91473072 2025-06-14,03:08:27.000,165,11004084,12845,0,1749870506,13141.712526800002,46.83646358999977,53424.96364056001 2025-06-14,03:08:28.000,165,11004038,12605,0,1749870507,13141.746208349992,47.00564270999894,53425.06146024001 2025-06-14,03:08:29.000,165,11004042,12725,0,1749870508,13141.739472039997,47.05498662000173,53425.10338296 2025-06-14,03:08:30.000,165,11004059,12765,0,1749870509,13141.739472039997,47.132527050001954,53425.13133144001 2025-06-14,03:08:31.000,165,11004068,12805,0,1749870510,13141.759680969997,47.09023226999852,53425.222164 2025-06-14,03:08:32.000,165,11004044,12685,0,1749870511,13141.752944660002,47.14662531000067,53425.285048080004 2025-06-14,03:08:33.000,165,11004024,12605,0,1749870512,13141.793362520002,47.132527050001954,53425.32697080001 2025-06-14,03:08:34.000,165,11004089,12725,0,1749870513,13141.786626209992,47.181870960004744,53425.31998368 2025-06-14,03:08:35.000,165,11004106,12845,0,1749870514,13141.853989310002,47.16777269999875,53425.4317776 2025-06-14,03:08:36.000,165,11004054,12565,0,1749870515,13141.867461929993,47.19596922000346,53425.4317776 2025-06-14,03:08:37.000,165,11004054,12685,0,1749870516,13141.894407170003,47.16777269999875,53425.41081624 2025-06-14,03:08:38.000,165,11004071,12445,0,1749870517,13141.955033959988,47.16072356999939,53425.50863592 2025-06-14,03:08:39.000,165,11004041,12605,0,1749870518,13142.042605989998,47.09023226999852,53425.48767456 2025-06-14,03:08:40.000,165,11004036,12605,0,1749870519,13142.116705399989,47.019740969997656,53425.56453288001 2025-06-14,03:08:41.000,165,11004060,12765,0,1749870520,13142.19754111999,46.83646358999977,53425.46671320001 2025-06-14,03:08:42.000,165,11004069,12765,0,1749870521,13142.291849459994,46.65318621000188,53425.571520000005 2025-06-14,03:08:43.000,165,11004009,12885,0,1749870522,13142.413103039995,46.484007090002706,53425.48767456 2025-06-14,03:08:44.000,165,11004075,12565,0,1749870523,13142.46025720999,46.32892623000225,53425.56453288001 2025-06-14,03:08:45.000,165,11004027,12645,0,1749870524,13142.56803817,46.24433667000267,53425.59946848 2025-06-14,03:08:46.000,165,11004085,12765,0,1749870525,13142.635401269996,46.16679624000244,53425.620429840004 2025-06-14,03:08:47.000,165,11004053,12485,0,1749870526,13142.716236989996,46.10335407000093,53425.59248136001 2025-06-14,03:08:48.000,165,11004084,12525,0,1749870527,13142.770127470001,46.09630494000157,53425.56453288001 2025-06-14,03:08:49.000,165,11004059,12725,0,1749870528,13142.871172120002,46.089255810002214,53425.55754576 2025-06-14,03:08:50.000,165,11004071,12565,0,1749870529,13142.972216770002,46.082206680002855,53425.58549424 2025-06-14,03:08:51.000,165,11004043,12725,0,1749870530,13143.086734039993,45.976469729997916,53425.57850712 2025-06-14,03:08:52.000,165,11004045,12485,0,1749870531,13143.214723929988,45.87073278000025,53425.56453288001 2025-06-14,03:08:53.000,165,11004062,12725,0,1749870532,13143.329241199994,45.77909409000131,53425.55754576 2025-06-14,03:08:54.000,165,11004116,12685,0,1749870533,13143.403340609999,45.65925887999765,53425.56453288001 2025-06-14,03:08:55.000,165,11004054,12725,0,1749870534,13143.511121569994,45.60991497000214,53425.61344272001 2025-06-14,03:08:56.000,165,11004024,12565,0,1749870535,13143.55827573999,45.52532541000255,53425.57850712 2025-06-14,03:08:57.000,165,11004015,12965,0,1749870536,13143.59869359999,45.447784980002325,53425.620429840004 2025-06-14,03:08:58.000,165,11004045,12765,0,1749870537,13143.632375149995,45.38434281000082,53425.57850712 2025-06-14,03:08:59.000,165,11004071,12525,0,1749870538,13143.612166219995,45.33499889999803,53425.571520000005 2025-06-14,03:09:00.000,165,11004043,12685,0,1749870539,13143.61890252999,45.28565499000251,53425.59946848 2025-06-14,03:09:01.000,165,11004040,12805,0,1749870540,13143.63911145999,45.23631107999972,53425.61344272001 2025-06-14,03:09:02.000,165,11004046,12645,0,1749870541,13143.713210869995,45.229261950000364,53425.56453288001 2025-06-14,03:09:03.000,165,11004077,13045,0,1749870542,13143.753628729995,45.1587706499995,53425.57850712 2025-06-14,03:09:04.000,165,11004077,12485,0,1749870543,13143.868146,45.1235250000027,53425.55754576 2025-06-14,03:09:05.000,165,11003986,12525,0,1749870544,13143.982663269991,45.1587706499995,53425.55055864 2025-06-14,03:09:06.000,165,11004071,12925,0,1749870545,13144.083707919992,45.13762326000142,53425.49466168001 2025-06-14,03:09:07.000,165,11004021,12805,0,1749870546,13144.157807329997,45.08827934999863,53425.49466168001 2025-06-14,03:09:08.000,165,11004028,12445,0,1749870547,13144.299269839998,45.06713196000055,53425.48767456 2025-06-14,03:09:09.000,165,11004049,12685,0,1749870548,13144.407050799993,44.96139501000289,53425.48068744 2025-06-14,03:09:10.000,165,11004096,12805,0,1749870549,13144.501359139998,44.89795284000138,53425.403829120005 2025-06-14,03:09:11.000,165,11004058,12965,0,1749870550,13144.575458549989,44.806314150002436,53425.38286776 2025-06-14,03:09:12.000,165,11004083,12805,0,1749870551,13144.730393679994,44.72877372000221,53425.34094504 2025-06-14,03:09:13.000,165,11004055,12565,0,1749870552,13144.84491095,44.594840249999834,53425.29902232001 2025-06-14,03:09:14.000,165,11004069,12965,0,1749870553,13145.08741811,44.48910330000217,53425.27806096001 2025-06-14,03:09:15.000,165,11004061,12765,0,1749870554,13145.302980029992,44.404513740002585,53425.22915112001 2025-06-14,03:09:16.000,165,11004050,12725,0,1749870555,13145.606113979993,44.298776789997646,53425.25011248 2025-06-14,03:09:17.000,165,11004021,12525,0,1749870556,13145.828412209994,44.235334620003414,53425.18024128001 2025-06-14,03:09:18.000,165,11004076,12605,0,1749870557,13146.111337229995,44.178941580001265,53425.138318560006 2025-06-14,03:09:19.000,165,11003993,12805,0,1749870558,13146.34710808,44.136646799997834,53425.1522928 2025-06-14,03:09:20.000,165,11004030,12485,0,1749870559,13146.528988450002,44.08730289000232,53425.117357200004 2025-06-14,03:09:21.000,165,11004101,12765,0,1749870560,13146.697396199997,44.009762460002094,53425.08940872001 2025-06-14,03:09:22.000,165,11004047,12485,0,1749870561,13146.912958119989,43.92517290000251,53425.10338296 2025-06-14,03:09:23.000,165,11004025,12725,0,1749870562,13147.13525634999,43.90402551000443,53425.06146024001 2025-06-14,03:09:24.000,165,11004011,12885,0,1749870563,13147.350818269995,43.819435950004845,53425.10338296 2025-06-14,03:09:25.000,165,11004033,12965,0,1749870564,13147.54617126,43.69255161000183,53425.047486 2025-06-14,03:09:26.000,165,11004088,12565,0,1749870565,13147.728051630002,43.67140422000375,53425.02652464 2025-06-14,03:09:27.000,165,11004009,12765,0,1749870566,13147.815623659997,43.66435509000439,53425.047486 2025-06-14,03:09:28.000,165,11003983,12965,0,1749870567,13147.909932000002,43.6150111800016,53424.970627680006 2025-06-14,03:09:29.000,165,11004069,12965,0,1749870568,13148.004240339993,43.586814660004165,53424.96364056001 2025-06-14,03:09:30.000,165,11004090,12805,0,1749870569,13148.125493919993,43.544519880000735,53425.01255040001 2025-06-14,03:09:31.000,165,11004062,12605,0,1749870570,13148.165911779994,43.537470750001376,53424.93569208 2025-06-14,03:09:32.000,165,11004037,12645,0,1749870571,13148.226538569994,43.50222510000458,53424.85883376 2025-06-14,03:09:33.000,165,11004008,12565,0,1749870572,13148.347792149994,43.48107770999923,53424.8378724 2025-06-14,03:09:34.000,165,11004066,12725,0,1749870573,13148.49599096999,43.46697945000051,53424.851846640006 2025-06-14,03:09:35.000,165,11004012,12565,0,1749870574,13148.583563,43.38238989000092,53424.88678224 2025-06-14,03:09:36.000,165,11004017,12405,0,1749870575,13148.731761819996,43.368291630002204,53424.80992392 2025-06-14,03:09:37.000,165,11004038,12605,0,1749870576,13148.832806469996,43.34714424000413,53424.80992392 2025-06-14,03:09:38.000,165,11004020,12805,0,1749870577,13148.920378499992,43.34714424000413,53424.684155760006 2025-06-14,03:09:39.000,165,11004002,12605,0,1749870578,13149.082049939992,43.34714424000413,53424.71210424 2025-06-14,03:09:40.000,165,11004084,12645,0,1749870579,13149.243721379993,43.29075120000198,53424.69813 2025-06-14,03:09:41.000,165,11004038,12965,0,1749870580,13149.344766029993,43.28370207000262,53424.64223304 2025-06-14,03:09:42.000,165,11004009,12685,0,1749870581,13149.499701159999,43.255505549997906,53424.57934896 2025-06-14,03:09:43.000,165,11004051,12805,0,1749870582,13149.60074581,43.19911251000303,53424.614284560004 2025-06-14,03:09:44.000,165,11004048,13125,0,1749870583,13149.728735699995,43.14976860000024,53424.55140048 2025-06-14,03:09:45.000,165,11004036,12765,0,1749870584,13149.87693451999,43.079277299999376,53424.53043912 2025-06-14,03:09:46.000,165,11004059,12805,0,1749870585,13150.004924410001,42.93829470000492,53424.495503520004 2025-06-14,03:09:47.000,165,11004031,12885,0,1749870586,13150.052078579996,42.74091906000103,53424.516464880006 2025-06-14,03:09:48.000,165,11004035,12525,0,1749870587,13150.166595850002,42.64223124000273,53424.446593680004 2025-06-14,03:09:49.000,165,11004076,12725,0,1749870588,13150.260904189992,42.494199510001636,53424.42563232 2025-06-14,03:09:50.000,165,11004035,12605,0,1749870589,13150.335003599997,42.33911865000118,53424.43960656001 2025-06-14,03:09:51.000,165,11004063,12765,0,1749870590,13150.402366699993,42.19108692000009,53424.28588992 2025-06-14,03:09:52.000,165,11004009,12765,0,1749870591,13150.489938729988,42.043055189998995,53424.3138384 2025-06-14,03:09:53.000,165,11004049,12605,0,1749870592,13150.530356589989,41.923219980002614,53424.23698008 2025-06-14,03:09:54.000,165,11004028,12685,0,1749870593,13150.530356589989,41.7610899900028,53424.23698008 2025-06-14,03:09:55.000,165,11004044,12685,0,1749870594,13150.590983379989,41.65535303999786,53424.111211920004 2025-06-14,03:09:56.000,165,11004076,12605,0,1749870595,13150.671819099989,41.49322304999805,53424.09723768 2025-06-14,03:09:57.000,165,11004010,12725,0,1749870596,13150.786336369994,41.33109305999824,53424.062302080005 2025-06-14,03:09:58.000,165,11004019,12725,0,1749870597,13150.91432625999,41.19715959000314,53423.93653392001 2025-06-14,03:09:59.000,165,11004030,12845,0,1749870598,13151.08273401,41.08437350999884,53423.90858544 2025-06-14,03:10:00.000,165,11004080,12725,0,1749870599,13151.264614380001,40.94339091000438,53423.894611200005 2025-06-14,03:10:01.000,165,11003994,12605,0,1749870600,13151.426285820002,40.78831005000393,53423.80377864 2025-06-14,03:10:02.000,165,11004019,12445,0,1749870601,13151.655320359998,40.62618006000412,53423.74788168001 2025-06-14,03:10:03.000,165,11004066,12565,0,1749870602,13151.884354899994,40.51339397999982,53423.726920320005 2025-06-14,03:10:04.000,165,11004003,12765,0,1749870603,13152.066235269995,40.44995180999831,53423.71294608 2025-06-14,03:10:05.000,165,11004002,12925,0,1749870604,13152.28179719,40.33011660000193,53423.65006200001 2025-06-14,03:10:06.000,165,11004019,12645,0,1749870605,13152.456941249991,40.26667443000042,53423.53826808 2025-06-14,03:10:07.000,165,11003987,12805,0,1749870606,13152.659030549992,40.21028138999827,53423.52429384 2025-06-14,03:10:08.000,165,11003977,12485,0,1749870607,13152.861119849993,40.16093748000276,53423.475384 2025-06-14,03:10:09.000,165,11004011,12765,0,1749870608,13153.069945459989,40.14683922000404,53423.405512799996 2025-06-14,03:10:10.000,165,11004030,12725,0,1749870609,13153.27877107,40.02700401000038,53423.3705772 2025-06-14,03:10:11.000,165,11004022,12485,0,1749870610,13153.49433298999,39.956512709999515,53423.272757520004 2025-06-14,03:10:12.000,165,11004023,12645,0,1749870611,13153.656004429991,39.89307053999801,53423.223847680005 2025-06-14,03:10:13.000,165,11003982,12325,0,1749870612,13153.831148489997,39.822579240004416,53423.15397648 2025-06-14,03:10:14.000,165,11004019,12965,0,1749870613,13153.979347309993,39.787333590000344,53423.04916968001 2025-06-14,03:10:15.000,165,11004015,12685,0,1749870614,13154.154491369998,39.70979316000012,53423.007246960005 2025-06-14,03:10:16.000,165,11004000,12805,0,1749870615,13154.376789599999,39.63225272999989,53422.90942728001 2025-06-14,03:10:17.000,165,11004014,12725,0,1749870616,13154.61256044999,39.61815447000117,53422.87449168 2025-06-14,03:10:18.000,165,11004043,12445,0,1749870617,13154.861803920001,39.547663170000305,53422.776672 2025-06-14,03:10:19.000,165,11003999,12765,0,1749870618,13155.077365839992,39.50536839000415,53422.720775040005 2025-06-14,03:10:20.000,165,11004010,12725,0,1749870619,13155.340081929993,39.41372969999793,53422.65789096 2025-06-14,03:10:21.000,165,11003985,12605,0,1749870620,13155.562380159994,39.322091009998985,53422.58103264 2025-06-14,03:10:22.000,165,11004011,12605,0,1749870621,13155.764469459995,39.25159970999812,53422.52513568001 2025-06-14,03:10:23.000,165,11004026,12525,0,1749870622,13155.89245934999,39.12471537000238,53422.44129024 2025-06-14,03:10:24.000,165,11004028,12645,0,1749870623,13156.067603409996,39.02602755000407,53422.336483440005 2025-06-14,03:10:25.000,165,11003997,12565,0,1749870624,13156.195593299992,38.89914321000106,53422.217702400005 2025-06-14,03:10:26.000,165,11003975,12805,0,1749870625,13156.337055809992,38.687669309998455,53422.11289560001 2025-06-14,03:10:27.000,165,11003998,12645,0,1749870626,13156.451573079998,38.48324454000249,53422.07796 2025-06-14,03:10:28.000,165,11004051,12845,0,1749870627,13156.579562969993,38.31406542000332,53421.90328200001 2025-06-14,03:10:29.000,165,11004020,13045,0,1749870628,13156.721025479994,38.08144413000264,53421.92424336001 2025-06-14,03:10:30.000,165,11004015,12725,0,1749870629,13156.78838857999,37.79242979999981,53421.81244944 2025-06-14,03:10:31.000,165,11004043,12845,0,1749870630,13156.842279059994,37.57390676999785,53421.67270704 2025-06-14,03:10:32.000,165,11004057,12765,0,1749870631,13156.902905849995,37.36243287000252,53421.58187448 2025-06-14,03:10:33.000,165,11004009,12645,0,1749870632,13156.86922429999,37.1368607100012,53421.46309344 2025-06-14,03:10:34.000,165,11003980,12485,0,1749870633,13156.795124889999,36.939485070004594,53421.3093768 2025-06-14,03:10:35.000,165,11004036,12725,0,1749870634,13156.714289169999,36.76325681999879,53421.18360864001 2025-06-14,03:10:36.000,165,11004011,12645,0,1749870635,13156.566090349988,36.55178292000346,53421.00194352 2025-06-14,03:10:37.000,165,11003963,12805,0,1749870636,13156.444836770002,36.35440727999958,53420.88316248 2025-06-14,03:10:38.000,165,11004035,12765,0,1749870637,13156.283165330002,36.17817903000105,53420.7154716 2025-06-14,03:10:39.000,165,11004036,12725,0,1749870638,13156.148439129996,36.023098170000594,53420.505858 2025-06-14,03:10:40.000,165,11004017,12565,0,1749870639,13155.98003138,35.86801731000014,53420.29624440001 2025-06-14,03:10:41.000,165,11004052,12565,0,1749870640,13155.83183255999,35.614248630001384,53420.1215664 2025-06-14,03:10:42.000,165,11003968,12965,0,1749870641,13155.73078790999,35.430971250003495,53419.91195280001 2025-06-14,03:10:43.000,165,11004011,13005,0,1749870642,13155.555643849999,35.1842517000041,53419.71631344001 2025-06-14,03:10:44.000,165,11004061,12725,0,1749870643,13155.326609309988,34.9375321500047,53419.42984152001 2025-06-14,03:10:45.000,165,11004024,12485,0,1749870644,13155.144728940002,34.71195999000338,53419.25516352 2025-06-14,03:10:46.000,165,11004024,12605,0,1749870645,13154.855067609991,34.42999478999991,53419.00362720001 2025-06-14,03:10:47.000,165,11004084,12805,0,1749870646,13154.57214258999,34.13393132999772,53418.7241424 2025-06-14,03:10:48.000,165,11004044,12605,0,1749870647,13154.235327089998,33.83081874000345,53418.43767048 2025-06-14,03:10:49.000,165,11004038,12485,0,1749870648,13153.885038970002,33.57000092999806,53418.23504400001 2025-06-14,03:10:50.000,165,11004013,12605,0,1749870649,13153.568432399996,33.32328137999866,53417.99748192001 2025-06-14,03:10:51.000,165,11004097,12565,0,1749870650,13153.245089519995,33.14000400000077,53417.70402288001 2025-06-14,03:10:52.000,165,11004009,12925,0,1749870651,13152.955428189998,32.99197226999968,53417.41755096001 2025-06-14,03:10:53.000,165,11004025,12645,0,1749870652,13152.584931140002,32.75230184999964,53417.10313056 2025-06-14,03:10:54.000,165,11004061,12485,0,1749870653,13152.227906709995,32.52672968999832,53416.80967152 2025-06-14,03:10:55.000,165,11004033,12525,0,1749870654,13151.830464419989,32.35755056999915,53416.48127688 2025-06-14,03:10:56.000,165,11004025,12645,0,1749870655,13151.439758439992,32.08968363000167,53416.131920880005 2025-06-14,03:10:57.000,165,11004032,12645,0,1749870656,13151.05578876999,31.857062340000994,53415.83147472 2025-06-14,03:10:58.000,165,11004037,12645,0,1749870657,13150.725709579994,31.638539309999032,53415.44718312 2025-06-14,03:10:59.000,165,11004067,12925,0,1749870658,13150.341739909993,31.377721500000916,53415.11878848001 2025-06-14,03:11:00.000,165,11004017,12285,0,1749870659,13149.930824999996,31.13100195000152,53414.790393840005 2025-06-14,03:11:01.000,165,11004006,12645,0,1749870660,13149.58053688,30.84198761999869,53414.47597344001 2025-06-14,03:11:02.000,165,11004068,12525,0,1749870661,13149.257193999998,30.616415460004646,53414.119630320005 2025-06-14,03:11:03.000,165,11004034,12605,0,1749870662,13148.893433259997,30.348548519999895,53413.75630008001 2025-06-14,03:11:04.000,165,11004091,12645,0,1749870663,13148.52293621,30.07363245000306,53413.43489256 2025-06-14,03:11:05.000,165,11003998,12925,0,1749870664,13148.219802259999,29.819863770004304,53413.09252368 2025-06-14,03:11:06.000,165,11004042,12685,0,1749870665,13147.835832589997,29.523800310002116,53412.708232080004 2025-06-14,03:11:07.000,165,11004060,12565,0,1749870666,13147.5057534,29.241835109998647,53412.38682456001 2025-06-14,03:11:08.000,165,11004051,12805,0,1749870667,13147.088102179994,28.93167338999774,53411.988558720004 2025-06-14,03:11:09.000,165,11004078,12685,0,1749870668,13146.751286680003,28.62151167000411,53411.63920272 2025-06-14,03:11:10.000,165,11004083,12525,0,1749870669,13146.34710808,28.283153429998492,53411.29683384 2025-06-14,03:11:11.000,165,11004072,12805,0,1749870670,13146.03723781999,27.93069693000143,53410.884593760005 2025-06-14,03:11:12.000,165,11004049,12725,0,1749870671,13145.747576489994,27.59233869000309,53410.5841476 2025-06-14,03:11:13.000,165,11004055,12765,0,1749870672,13145.437706229997,27.324471749998338,53410.23479160001 2025-06-14,03:11:14.000,165,11004059,12805,0,1749870673,13145.201935379991,27.063653940000222,53409.83652576 2025-06-14,03:11:15.000,165,11004078,12805,0,1749870674,13144.93921928999,26.795787000002747,53409.55005384 2025-06-14,03:11:16.000,165,11004057,12445,0,1749870675,13144.730393679994,26.50677266999992,53409.256594800005 2025-06-14,03:11:17.000,165,11004037,12805,0,1749870676,13144.595667479989,26.21070920999773,53408.89326456001 2025-06-14,03:11:18.000,165,11004018,12805,0,1749870677,13144.433996039988,25.92169488000218,53408.57884416001 2025-06-14,03:11:19.000,165,11004046,12645,0,1749870678,13144.353160320003,25.63972967999871,53408.278398 2025-06-14,03:11:20.000,165,11004027,12645,0,1749870679,13144.265588289993,25.294322310001007,53407.9989132 2025-06-14,03:11:21.000,165,11004045,12685,0,1749870680,13144.204961499992,24.970062330001383,53407.67750568 2025-06-14,03:11:22.000,165,11003999,12525,0,1749870681,13144.171279950002,24.673998869999195,53407.40500800001 2025-06-14,03:11:23.000,165,11004035,12525,0,1749870682,13144.076971609997,24.34973888999957,53407.08360048 2025-06-14,03:11:24.000,165,11004035,12685,0,1749870683,13143.975926959996,24.074822820002737,53406.83206416001 2025-06-14,03:11:25.000,165,11004022,12565,0,1749870684,13143.88835493,23.757611970002472,53406.53860512 2025-06-14,03:11:26.000,165,11004011,12285,0,1749870685,13143.78731028,23.440401120002207,53406.28008168001 2025-06-14,03:11:27.000,165,11004030,12485,0,1749870686,13143.69973824999,23.18663244000345,53406.01457112001 2025-06-14,03:11:28.000,165,11004002,12645,0,1749870687,13143.612166219995,22.91171636999934,53405.783996160004 2025-06-14,03:11:29.000,165,11004039,12805,0,1749870688,13143.591957289995,22.707291600003373,53405.46258864001 2025-06-14,03:11:30.000,165,11004054,12725,0,1749870689,13143.551539429995,22.44647378999798,53405.21105232 2025-06-14,03:11:31.000,165,11004013,12485,0,1749870690,13143.50438526,22.234999890002655,53404.98047736 2025-06-14,03:11:32.000,165,11004026,12525,0,1749870691,13143.53806680999,22.009427730001335,53404.75688952 2025-06-14,03:11:33.000,165,11004019,12685,0,1749870692,13143.51785787999,21.8684451299996,53404.47740472 2025-06-14,03:11:34.000,165,11004064,12565,0,1749870693,13143.51785787999,21.64287296999828,53404.28176536 2025-06-14,03:11:35.000,165,11004013,12605,0,1749870694,13143.511121569994,21.5230377600019,53404.03721616 2025-06-14,03:11:36.000,165,11004015,12725,0,1749870695,13143.531330499995,21.33976038000401,53403.771705600004 2025-06-14,03:11:37.000,165,11004055,12605,0,1749870696,13143.470703709994,21.170581260004838,53403.576066240006 2025-06-14,03:11:38.000,165,11004073,12685,0,1749870697,13143.51785787999,21.05779518000054,53403.29658144 2025-06-14,03:11:39.000,165,11004047,12525,0,1749870698,13143.52459419,20.83927214999858,53403.16382616001 2025-06-14,03:11:40.000,165,11004013,12885,0,1749870699,13143.54480312,20.59255259999918,53402.97517392001 2025-06-14,03:11:41.000,165,11004043,12965,0,1749870700,13143.60542991,20.43042260999937,53402.73062472001 2025-06-14,03:11:42.000,165,11004054,12685,0,1749870701,13143.63911145999,20.218948710004042,53402.597869440004 2025-06-14,03:11:43.000,165,11003991,12605,0,1749870702,13143.71994717999,20.04976959000487,53402.35332024001 2025-06-14,03:11:44.000,165,11003992,12685,0,1749870703,13143.78731028,19.83829569000227,53402.14370664 2025-06-14,03:11:45.000,165,11004055,12765,0,1749870704,13143.868146,19.633870919999026,53402.01793848001 2025-06-14,03:11:46.000,165,11004027,12605,0,1749870705,13143.962454339991,19.450593540001137,53401.86422184 2025-06-14,03:11:47.000,165,11004062,12765,0,1749870706,13143.982663269991,19.281414420001965,53401.61967264 2025-06-14,03:11:48.000,165,11004027,12605,0,1749870707,13143.975926959996,19.02059661000385,53401.4310204 2025-06-14,03:11:49.000,165,11004028,12445,0,1749870708,13143.996135889996,18.74568053999974,53401.2563424 2025-06-14,03:11:50.000,165,11004023,12965,0,1749870709,13144.063498989992,18.51305924999906,53401.07467728 2025-06-14,03:11:51.000,165,11004041,12685,0,1749870710,13144.070235300002,18.266339699999662,53400.9069864 2025-06-14,03:11:52.000,165,11004013,12645,0,1749870711,13144.178016259997,18.033718409998983,53400.71833416001 2025-06-14,03:11:53.000,165,11004050,12685,0,1749870712,13144.272324600002,17.808146249997662,53400.54365616 2025-06-14,03:11:54.000,165,11004072,12725,0,1749870713,13144.353160320003,17.547328439999546,53400.42487512 2025-06-14,03:11:55.000,165,11004065,12885,0,1749870714,13144.460941279998,17.307658019999508,53400.25019712 2025-06-14,03:11:56.000,165,11004022,12565,0,1749870715,13144.548513309994,17.10323325000354,53400.11045472 2025-06-14,03:11:57.000,165,11004040,12765,0,1749870716,13144.70344844,16.863562830003502,53399.97769944001 2025-06-14,03:11:58.000,165,11004009,12805,0,1749870717,13144.78428416,16.71553110000241,53399.816995680005 2025-06-14,03:11:59.000,165,11004043,12605,0,1749870718,13144.83817463999,16.609794150004745,53399.649304800005 2025-06-14,03:12:00.000,165,11004035,12685,0,1749870719,13144.871856189995,16.46176242000365,53399.46763968 2025-06-14,03:12:01.000,165,11004028,12725,0,1749870720,13144.932482979995,16.327828950001276,53399.30693592001 2025-06-14,03:12:02.000,165,11004040,12565,0,1749870721,13144.99984607999,16.1938954799989,53399.25103896 2025-06-14,03:12:03.000,165,11004060,12565,0,1749870722,13145.094154419996,16.045863749997807,53399.16719352001 2025-06-14,03:12:04.000,165,11004049,12725,0,1749870723,13145.161517519991,15.862586369999917,53399.02046400001 2025-06-14,03:12:05.000,165,11004008,12605,0,1749870724,13145.195199069996,15.714554639998823,53398.859760240004 2025-06-14,03:12:06.000,165,11004081,12605,0,1749870725,13145.276034789997,477.5806013699985,53398.79687616 2025-06-14,03:12:07.000,165,11003979,12965,0,1749870726,13145.356870509997,15.56652290999773,53398.671108 2025-06-14,03:12:08.000,165,11004047,12405,0,1749870727,13145.478124089997,15.496031610004138,53398.5313656 2025-06-14,03:12:09.000,165,11004046,12605,0,1749870728,13145.666740769993,15.474884219998785,53398.46848152001 2025-06-14,03:12:10.000,165,11004046,12285,0,1749870729,13145.929456859994,15.418491180003912,53398.39861032001 2025-06-14,03:12:11.000,165,11004079,12485,0,1749870730,13146.13828246999,15.397343789998558,53398.32873912001 2025-06-14,03:12:12.000,165,11004027,12445,0,1749870731,13146.23932711999,15.362098140001763,53398.209958080006 2025-06-14,03:12:13.000,165,11003996,12645,0,1749870732,13146.333635459996,15.298655970000254,53398.18200960001 2025-06-14,03:12:14.000,165,11004022,12525,0,1749870733,13146.427943800001,15.24931206000474,53398.04925432 2025-06-14,03:12:15.000,165,11004039,12725,0,1749870734,13146.609824170002,15.214066410000669,53397.96540888001 2025-06-14,03:12:16.000,165,11004018,12765,0,1749870735,13146.710868820002,15.235213799998746,53397.95143464 2025-06-14,03:12:17.000,165,11004068,12685,0,1749870736,13146.832122399988,15.228164669999387,53397.86060208 2025-06-14,03:12:18.000,165,11004013,12765,0,1749870737,13146.906221809993,15.214066410000669,53397.804705120005 2025-06-14,03:12:19.000,165,11004015,12845,0,1749870738,13146.919694429998,15.19996815000195,53397.74182104 2025-06-14,03:12:20.000,165,11004007,12965,0,1749870739,13146.953375979989,15.164722499997879,53397.67194984 2025-06-14,03:12:21.000,165,11004043,12645,0,1749870740,13147.007266459994,15.192919020002591,53397.62304 2025-06-14,03:12:22.000,165,11004011,12605,0,1749870741,13147.067893249994,15.164722499997879,53397.59509152 2025-06-14,03:12:23.000,165,11004015,12525,0,1749870742,13147.07462955999,15.15062423999916,53397.46233624001 2025-06-14,03:12:24.000,165,11004034,12445,0,1749870743,13147.12178373,15.101280330003647,53397.40643928 2025-06-14,03:12:25.000,165,11004047,12805,0,1749870744,13147.21609206999,15.058985550000216,53397.32958096 2025-06-14,03:12:26.000,165,11004078,12805,0,1749870745,13147.24303731,14.92505207999784,53397.21079992 2025-06-14,03:12:27.000,165,11004009,12445,0,1749870746,13147.310400409995,14.805216870001459,53397.19682568001 2025-06-14,03:12:28.000,165,11004018,12605,0,1749870747,13147.39797243999,14.727676440001233,53397.05708328001 2025-06-14,03:12:29.000,165,11003985,12445,0,1749870748,13147.512489709996,14.61489036000421,53397.02214768 2025-06-14,03:12:30.000,165,11004024,12565,0,1749870749,13147.613534359996,14.551448190002702,53396.98022496001 2025-06-14,03:12:31.000,165,11004040,12725,0,1749870750,13147.802151039992,14.488006020001194,53396.917340880005 2025-06-14,03:12:32.000,165,11004050,12605,0,1749870751,13147.923404619993,14.445711239997763,53396.74266288001 2025-06-14,03:12:33.000,165,11004018,13125,0,1749870752,13148.091812369988,14.38931820000289,53396.80554696 2025-06-14,03:12:34.000,165,11003995,12565,0,1749870753,13148.29390166999,14.354072549998818,53396.679778800004 2025-06-14,03:12:35.000,165,11004034,12645,0,1749870754,13148.49599096999,14.354072549998818,53396.66580456 2025-06-14,03:12:36.000,165,11004053,12885,0,1749870755,13148.711552889996,14.3399742900001,53396.61689472 2025-06-14,03:12:37.000,165,11004043,12685,0,1749870756,13148.920378499992,14.325876030001382,53396.49811368 2025-06-14,03:12:38.000,165,11004021,12365,0,1749870757,13149.210039830003,14.382269070003531,53396.47715232001 2025-06-14,03:12:39.000,165,11004049,12765,0,1749870758,13149.54011902,14.39636733000225,53396.51907504 2025-06-14,03:12:40.000,165,11004005,12485,0,1749870759,13149.849989279995,14.417514720000327,53396.43522960001 2025-06-14,03:12:41.000,165,11004020,12885,0,1749870760,13150.220486329992,14.452760370004398,53396.45619096001 2025-06-14,03:12:42.000,165,11004019,12725,0,1749870761,13150.584247069994,14.466858630003117,53396.4701652 2025-06-14,03:12:43.000,165,11004032,12805,0,1749870762,13150.87390839999,14.382269070003531,53396.44221672 2025-06-14,03:12:44.000,165,11004039,12645,0,1749870763,13151.210723899996,14.3399742900001,53396.45619096001 2025-06-14,03:12:45.000,165,11004060,12725,0,1749870764,13151.534066779997,14.248335600001155,53396.44221672 2025-06-14,03:12:46.000,165,11004023,12605,0,1749870765,13151.823728109994,14.220139080003719,53396.45619096001 2025-06-14,03:12:47.000,165,11004042,12885,0,1749870766,13152.106653129995,14.206040819997725,53396.43522960001 2025-06-14,03:12:48.000,165,11004030,12645,0,1749870767,13152.36263291,14.198991689998365,53396.49811368 2025-06-14,03:12:49.000,165,11004063,12605,0,1749870768,13152.652294239997,14.206040819997725,53396.533049280006 2025-06-14,03:12:50.000,165,11004018,12645,0,1749870769,13152.968900809989,14.227188210003078,53396.533049280006 2025-06-14,03:12:51.000,165,11004063,12965,0,1749870770,13153.33266154999,14.234237340002437,53396.57497200001 2025-06-14,03:12:52.000,165,11004007,12565,0,1749870771,13153.696422289991,476.25536493000254,53396.62388184001 2025-06-14,03:12:53.000,165,11004022,12605,0,1749870772,13154.114073509998,14.38931820000289,53396.68676592 2025-06-14,03:12:54.000,165,11004024,12645,0,1749870773,13154.49130686999,14.544399060003343,53396.73567576 2025-06-14,03:12:55.000,165,11004020,12565,0,1749870774,13154.82138606,14.664234269999724,53396.77061136001 2025-06-14,03:12:56.000,165,11004041,12485,0,1749870775,13155.185146800002,14.826364259999536,53396.83349544 2025-06-14,03:12:57.000,165,11004013,12925,0,1749870776,13155.56911646999,14.960297730001912,53396.93830224001 2025-06-14,03:12:58.000,165,11004052,12645,0,1749870777,13155.89919566,15.094231200004288,53396.966250720005 2025-06-14,03:12:59.000,165,11004024,12925,0,1749870778,13156.269692709997,15.214066410000669,53397.07804464001 2025-06-14,03:13:00.000,165,11004015,12645,0,1749870779,13156.640189759994,15.319803359998332,53397.15490296001 2025-06-14,03:13:01.000,165,11004003,13005,0,1749870780,13157.044368359995,15.3902946599992,53397.25970976 2025-06-14,03:13:02.000,165,11004067,12605,0,1749870781,13157.401392790001,15.411442050004553,53397.38547792 2025-06-14,03:13:03.000,165,11004019,12525,0,1749870782,13157.765153529988,15.418491180003912,53397.50425896 2025-06-14,03:13:04.000,165,11004068,12845,0,1749870783,13158.11544165,15.42554031000327,53397.5531688 2025-06-14,03:13:05.000,165,11003998,12525,0,1749870784,13158.539829180001,15.38324552999984,53397.72085968 2025-06-14,03:13:06.000,165,11004041,12645,0,1749870785,13158.883380990002,15.326852489997691,53397.7627824 2025-06-14,03:13:07.000,165,11003996,12925,0,1749870786,13159.33471376,15.291606840000895,53397.89553768001 2025-06-14,03:13:08.000,165,11003972,12645,0,1749870787,13159.6984745,15.164722499997879,53397.9374604 2025-06-14,03:13:09.000,165,11004040,12805,0,1749870788,13160.122862030003,15.073083809998934,53398.05624144 2025-06-14,03:13:10.000,165,11004019,12925,0,1749870789,13160.560722179995,14.967346860001271,53398.147074 2025-06-14,03:13:11.000,165,11004028,12965,0,1749870790,13161.005318639996,14.84751165000489,53398.27284216 2025-06-14,03:13:12.000,165,11004018,12685,0,1749870791,13161.328661519998,14.657185140000365,53398.40559744 2025-06-14,03:13:13.000,165,11004045,12485,0,1749870792,13161.699158569994,14.495055150000553,53398.51040424 2025-06-14,03:13:14.000,165,11004029,12725,0,1749870793,13162.04944668999,14.269482989999233,53398.643159520005 2025-06-14,03:13:15.000,165,11003997,12805,0,1749870794,13162.359316950002,13.952272139998968,53398.72001784 2025-06-14,03:13:16.000,165,11004003,12725,0,1749870795,13162.662450899988,13.592766510002548,53398.83181176001 2025-06-14,03:13:17.000,165,11004036,12725,0,1749870796,13162.878012819994,13.30375217999972,53398.929631440005 2025-06-14,03:13:18.000,165,11004040,12725,0,1749870797,13163.100311049995,13.057032630000322,53398.99950264001 2025-06-14,03:13:19.000,165,11004005,12805,0,1749870798,13163.356290830001,12.916050029998587,53399.06238672 2025-06-14,03:13:20.000,165,11004007,12685,0,1749870799,13163.578589060002,12.760969169998134,53399.146232160005 2025-06-14,03:13:21.000,165,11004011,12845,0,1749870800,13163.854777769993,12.634084830002394,53399.25103896 2025-06-14,03:13:22.000,165,11004014,12965,0,1749870801,13164.14443909999,12.43670918999851,53399.327897279996 2025-06-14,03:13:23.000,165,11004011,12605,0,1749870802,13164.45430936,12.26048093999998,53399.432704080005 2025-06-14,03:13:24.000,165,11004056,12765,0,1749870803,13164.663134969996,12.041957909998018,53399.48860104 2025-06-14,03:13:25.000,165,11003995,12605,0,1749870804,13164.973005229993,11.858680530000129,53399.60738208 2025-06-14,03:13:26.000,165,11004080,12805,0,1749870805,13165.202039769989,11.696550540000317,53399.67026616001 2025-06-14,03:13:27.000,165,11003996,12885,0,1749870806,13165.518646339995,11.562617069997941,53399.719176000006 2025-06-14,03:13:28.000,165,11004083,12605,0,1749870807,13165.75441719,11.421634470003482,53399.830969919996 2025-06-14,03:13:29.000,165,11004057,12605,0,1749870808,13165.956506490002,11.252455350004311,53399.90782824001 2025-06-14,03:13:30.000,165,11004051,12645,0,1749870809,13166.145123169998,11.125571010001295,53400.01962216 2025-06-14,03:13:31.000,165,11004031,12525,0,1749870810,13166.313530919993,11.02688319000299,53400.08949336 2025-06-14,03:13:32.000,165,11004040,12605,0,1749870811,13166.387630329999,10.899998849999974,53400.13141608 2025-06-14,03:13:33.000,165,11004080,12605,0,1749870812,13166.48193866999,10.815409290000389,53400.21526152001 2025-06-14,03:13:34.000,165,11004049,12765,0,1749870813,13166.529092839999,10.681475819998013,53400.29910696 2025-06-14,03:13:35.000,165,11004030,12725,0,1749870814,13166.535829149994,10.533444090004195,53400.417888 2025-06-14,03:13:36.000,165,11004026,12565,0,1749870815,13166.508883909999,10.35016670999903,53400.47378496 2025-06-14,03:13:37.000,165,11004016,12645,0,1749870816,13166.434784499994,10.21623324000393,53400.557630400006 2025-06-14,03:13:38.000,165,11004025,12525,0,1749870817,13166.374157709994,9.983611950003251,53400.655450080005 2025-06-14,03:13:39.000,165,11004034,12805,0,1749870818,13166.360685089989,9.772138050000649,53400.669424319996 2025-06-14,03:13:40.000,165,11004052,12965,0,1749870819,13166.380894019989,9.53951675999997,53400.73929552 2025-06-14,03:13:41.000,165,11004065,12765,0,1749870820,13166.367421399998,9.31394459999865,53400.79519248001 2025-06-14,03:13:42.000,165,11004029,12605,0,1749870821,13166.434784499994,9.13066722000076,53400.774231120005 2025-06-14,03:13:43.000,165,11003999,12725,0,1749870822,13166.495411289994,8.919193319998158,53400.86506368001 2025-06-14,03:13:44.000,165,11004060,12605,0,1749870823,13166.48193866999,8.693621160004113,53400.93493488001 2025-06-14,03:13:45.000,165,11004039,12645,0,1749870824,13166.529092839999,8.566736820001097,53400.98384472001 2025-06-14,03:13:46.000,165,11004016,12725,0,1749870825,13166.54930177,8.418705090000003,53400.99781896 2025-06-14,03:13:47.000,165,11004064,12605,0,1749870826,13166.616664869995,8.362312049997854,53401.01878032 2025-06-14,03:13:48.000,165,11004021,12725,0,1749870827,13166.677291659995,8.327066400001058,53401.08865152 2025-06-14,03:13:49.000,165,11004022,12645,0,1749870828,13166.717709519995,8.31296814000234,53401.09563864 2025-06-14,03:13:50.000,165,11004062,12605,0,1749870829,13166.7716,8.355262919998495,53401.158522720005 2025-06-14,03:13:51.000,165,11004095,12725,0,1749870830,13166.78507261999,8.362312049997854,53401.22140680001 2025-06-14,03:13:52.000,165,11004060,12765,0,1749870831,13166.758127379995,8.334115530000417,53401.27031664001 2025-06-14,03:13:53.000,165,11004042,12605,0,1749870832,13166.75139107,8.348213789999136,53401.24935528001 2025-06-14,03:13:54.000,165,11004078,12885,0,1749870833,13166.68402796999,8.291820750004263,53401.30525224 2025-06-14,03:13:55.000,165,11004032,12965,0,1749870834,13166.596455939994,8.298869880003622,53401.33320072 2025-06-14,03:13:56.000,165,11004036,12845,0,1749870835,13166.515620219994,8.26362422999955,53401.41704616001 2025-06-14,03:13:57.000,165,11004064,12765,0,1749870836,13166.401102949989,8.235427710002114,53401.45198176 2025-06-14,03:13:58.000,165,11004041,12565,0,1749870837,13166.225958889998,8.115592499998456,53401.41704616001 2025-06-14,03:13:59.000,165,11004074,12645,0,1749870838,13166.030605899992,469.97459009999875,53401.46595600001 2025-06-14,03:14:00.000,165,11004040,12565,0,1749870839,13165.882407079996,469.85475489000237,53401.46595600001 2025-06-14,03:14:01.000,165,11004054,12725,0,1749870840,13165.727471949991,7.85477469000034,53401.47993024 2025-06-14,03:14:02.000,165,11004053,12565,0,1749870841,13165.54559157999,7.7067429599992465,53401.52185296 2025-06-14,03:14:03.000,165,11004080,12725,0,1749870842,13165.309820729999,7.565760360004788,53401.444994640005 2025-06-14,03:14:04.000,165,11004066,12765,0,1749870843,13165.127940359998,7.45297428000049,53401.493904480005 2025-06-14,03:14:05.000,165,11004027,12845,0,1749870844,13164.858487960002,7.2696969000026,53401.51486584001 2025-06-14,03:14:06.000,165,11004057,12965,0,1749870845,13164.602508179996,7.121665170001506,53401.50787872 2025-06-14,03:14:07.000,165,11004069,12565,0,1749870846,13164.32631946999,6.952486050002335,53401.424033280004 2025-06-14,03:14:08.000,165,11004031,12445,0,1749870847,13164.002976589989,6.755110409998451,53401.38909768001 2025-06-14,03:14:09.000,165,11004061,12605,0,1749870848,13163.686370019997,6.58593128999928,53401.40307192 2025-06-14,03:14:10.000,165,11004043,12845,0,1749870849,13163.363027139996,6.402653910001391,53401.29826512001 2025-06-14,03:14:11.000,165,11004075,12685,0,1749870850,13163.09357474,6.219376530003501,53401.30525224 2025-06-14,03:14:12.000,165,11004043,12805,0,1749870851,13162.871276509999,5.993804370002181,53401.19345832 2025-06-14,03:14:13.000,165,11004093,12605,0,1749870852,13162.628769349998,5.852821770000446,53401.16550984 2025-06-14,03:14:14.000,165,11004051,12805,0,1749870853,13162.386262189997,5.6624952600031975,53401.08865152 2025-06-14,03:14:15.000,165,11004069,12525,0,1749870854,13162.083128239996,5.5074144000027445,53401.1166 2025-06-14,03:14:16.000,165,11004083,12725,0,1749870855,13161.840621079995,5.331186150004214,53401.01878032 2025-06-14,03:14:17.000,165,11004043,12965,0,1749870856,13161.584641299989,5.13381051000033,53400.99781896 2025-06-14,03:14:18.000,165,11004098,12685,0,1749870857,13161.348870449998,4.971680520000518,53400.92096064 2025-06-14,03:14:19.000,165,11004044,12885,0,1749870858,13161.052472809992,4.78135401000327,53400.85807656 2025-06-14,03:14:20.000,165,11004020,12605,0,1749870859,13160.76954778999,4.612174890004098,53400.78820536 2025-06-14,03:14:21.000,165,11004039,12805,0,1749870860,13160.49335908,4.442995769997651,53400.704359920004 2025-06-14,03:14:22.000,165,11004065,12725,0,1749870861,13160.230642989998,4.217423610003607,53400.64147584 2025-06-14,03:14:23.000,165,11004043,12605,0,1749870862,13159.927509039997,4.083490140001231,53400.54365616 2025-06-14,03:14:24.000,165,11004076,12645,0,1749870863,13159.664792949996,3.8931636300039827,53400.501733439996 2025-06-14,03:14:25.000,165,11004073,12685,0,1749870864,13159.39534055,3.7169353799981764,53400.45981072001 2025-06-14,03:14:26.000,165,11004058,12605,0,1749870865,13159.085470289989,3.5830019100030768,53400.438849360005 2025-06-14,03:14:27.000,165,11004047,12765,0,1749870866,13158.809281579997,3.427921050002624,53400.39692664 2025-06-14,03:14:28.000,165,11004033,12525,0,1749870867,13158.512883939991,3.223496279999381,53400.29910696 2025-06-14,03:14:29.000,165,11004011,12605,0,1749870868,13158.203013679995,3.026120640002773,53400.23622288 2025-06-14,03:14:30.000,165,11004096,12845,0,1749870869,13157.96724282999,2.856941520003602,53400.11744184 2025-06-14,03:14:31.000,165,11004022,12925,0,1749870870,13157.731471979998,2.6807132699977956,53399.99167368 2025-06-14,03:14:32.000,165,11004075,12965,0,1749870871,13157.502437440002,2.5256324100046186,53399.94975096 2025-06-14,03:14:33.000,165,11004097,12445,0,1749870872,13157.293611829991,2.3635024200048065,53399.893854 2025-06-14,03:14:34.000,165,11004108,12525,0,1749870873,13157.125204079995,2.173175910000282,53399.85193128 2025-06-14,03:14:35.000,165,11004067,12605,0,1749870874,13156.9365874,2.0039967900011106,53399.81000856001 2025-06-14,03:14:36.000,165,11004053,12565,0,1749870875,13156.83554275,1.757277240001713,53399.73315024 2025-06-14,03:14:37.000,165,11004116,12605,0,1749870876,13156.714289169999,1.5387542099997518,53399.67725328 2025-06-14,03:14:38.000,165,11004069,12805,0,1749870877,13156.619980829993,1.3343294400037848,53399.60738208 2025-06-14,03:14:39.000,165,11004084,12805,0,1749870878,13156.505463559988,1.0523642400003155,53399.55847224 2025-06-14,03:14:40.000,165,11004081,12605,0,1749870879,13156.323583190002,0.7844973000028403,53399.5095624 2025-06-14,03:14:41.000,165,11004049,12605,0,1749870880,13156.195593299992,0.5448268800028018,53399.432704080005 2025-06-14,03:14:42.000,165,11004064,12805,0,1749870881,13156.006976619996,0.2769599399980507,53399.265013200005 2025-06-14,03:14:43.000,165,11004083,12645,0,1749870882,13155.93961352,0.05843691000336548,53399.265013200005 2025-06-14,03:14:44.000,165,11004066,12605,0,1749870883,13155.81835994,-0.15303698999923654,53399.18815488001 2025-06-14,03:14:45.000,165,11004082,12485,0,1749870884,13155.764469459995,-0.35746175999520347,53399.11129656 2025-06-14,03:14:46.000,165,11004084,12845,0,1749870885,13155.75773315,-0.46319871000014246,53399.15321928 2025-06-14,03:14:47.000,165,11004088,12685,0,1749870886,13155.75099683999,-0.5689356599978055,53399.1252708 2025-06-14,03:14:48.000,165,11004039,12645,0,1749870887,13155.71731529,-0.7240165199982584,53398.978541280005 2025-06-14,03:14:49.000,165,11004094,12605,0,1749870888,13155.61627064,-0.8790973799987114,53399.00648976 2025-06-14,03:14:50.000,165,11004100,12485,0,1749870889,13155.501753369994,-0.9989325899950927,53398.978541280005 2025-06-14,03:14:51.000,165,11004134,12405,0,1749870890,13155.292927759998,-1.1892590999996173,53398.88770872 2025-06-14,03:14:52.000,165,11004102,12725,0,1749870891,13155.077365839992,-1.3020451799966395,53398.86674736 2025-06-14,03:14:53.000,165,11004079,12965,0,1749870892,13154.868540229996,-1.3936838699955842,53398.83181176001 2025-06-14,03:14:54.000,165,11004050,12525,0,1749870893,13154.605824139995,-1.5064699499998824,53398.7759148 2025-06-14,03:14:55.000,165,11004075,12685,0,1749870894,13154.32963542999,-1.6192560299969045,53398.72700496 2025-06-14,03:14:56.000,165,11004070,12525,0,1749870895,13154.013028859998,-1.7179438499952084,53398.62219816 2025-06-14,03:14:57.000,165,11004052,12485,0,1749870896,13153.757049079992,-1.8095825400014292,53398.57328832 2025-06-14,03:14:58.000,165,11004089,12645,0,1749870897,13153.467387749995,-1.9223686199984513,53398.56630120001 2025-06-14,03:14:59.000,165,11004074,12565,0,1749870898,13153.164253799994,-2.014007309997396,53398.5313656 2025-06-14,03:15:00.000,165,11004063,12725,0,1749870899,13152.854383539998,-2.176137299997208,53398.41258456 2025-06-14,03:15:01.000,165,11004119,12885,0,1749870900,13152.483886490001,-2.3030216400002246,53398.3916232 2025-06-14,03:15:02.000,165,11004061,12605,0,1749870901,13152.09991682,-2.486299019998114,53398.38463608 2025-06-14,03:15:03.000,165,11004066,12845,0,1749870902,13151.837200729999,-2.683674660001998,53398.31476488 2025-06-14,03:15:04.000,165,11004097,12525,0,1749870903,13151.507121540002,-2.8810502999986056,53398.23091944001 2025-06-14,03:15:05.000,165,11004084,12685,0,1749870904,13151.251141759996,-3.120720719998644,53398.209958080006 2025-06-14,03:15:06.000,165,11004060,12885,0,1749870905,13150.99516197999,-3.3039980999965337,53398.188996720004 2025-06-14,03:15:07.000,165,11004106,12645,0,1749870906,13150.84022685,-3.5084228699997766,53398.11912552 2025-06-14,03:15:08.000,165,11004112,12605,0,1749870907,13150.71223695999,-3.6564546000008704,53398.03528008001 2025-06-14,03:15:09.000,165,11004095,12685,0,1749870908,13150.624664929994,-3.8044863300019642,53398.03528008001 2025-06-14,03:15:10.000,165,11004076,12645,0,1749870909,13150.604455999994,457.8994304099979,53397.95143464 2025-06-14,03:15:11.000,165,11004092,12445,0,1749870910,13150.590983379989,-4.008911099997931,53397.923486160005 2025-06-14,03:15:12.000,165,11004023,12445,0,1749870911,13150.550565519989,-4.142844570000307,53397.91649904001 2025-06-14,03:15:13.000,165,11004110,12445,0,1749870912,13150.496675039998,-4.19923760999518,53397.88855056 2025-06-14,03:15:14.000,165,11004090,12805,0,1749870913,13150.429311939988,457.4835317399993,53397.88855056 2025-06-14,03:15:15.000,165,11004062,12565,0,1749870914,13150.314794669997,-4.4248097699965,53397.853614960004 2025-06-14,03:15:16.000,165,11004107,12605,0,1749870915,13150.173332159997,-4.544644980000157,53397.8326536 2025-06-14,03:15:17.000,165,11004013,12645,0,1749870916,13150.065551200001,-4.664480189996539,53397.7627824 2025-06-14,03:15:18.000,165,11004055,12645,0,1749870917,13149.937561309991,456.98304351000115,53397.77675664001 2025-06-14,03:15:19.000,165,11004080,12845,0,1749870918,13149.74220832,-4.9675927799980855,53397.72085968 2025-06-14,03:15:20.000,165,11004024,12605,0,1749870919,13149.546855329994,-5.094477120001102,53397.74880816001 2025-06-14,03:15:21.000,165,11004031,12645,0,1749870920,13149.371711269989,-5.157919289995334,53397.72085968 2025-06-14,03:15:22.000,165,11004076,12645,0,1749870921,13149.135940419997,-5.193164939999406,53397.73483392 2025-06-14,03:15:23.000,165,11004064,12925,0,1749870922,13148.933851119997,-5.256607110000914,53397.72085968 2025-06-14,03:15:24.000,165,11004073,12805,0,1749870923,13148.785652300001,-5.29185275999771,53397.69989832001 2025-06-14,03:15:25.000,165,11004040,12565,0,1749870924,13148.650926099996,-5.362344059998577,53397.685924080004 2025-06-14,03:15:26.000,165,11004065,12805,0,1749870925,13148.53640882999,-5.425786230000085,53397.69989832001 2025-06-14,03:15:27.000,165,11004032,12405,0,1749870926,13148.51619989999,-5.4398844899988035,53397.65797560001 2025-06-14,03:15:28.000,165,11004085,12765,0,1749870927,13148.49599096999,-5.425786230000085,53397.637014240005 2025-06-14,03:15:29.000,165,11004004,12885,0,1749870928,13148.48251835,-5.461031879996881,53397.6929112 2025-06-14,03:15:30.000,165,11004075,12525,0,1749870929,13148.48251835,-5.510375789999671,53397.65797560001 2025-06-14,03:15:31.000,165,11004063,12645,0,1749870930,13148.549881449995,-5.602014479998616,53397.67893696001 2025-06-14,03:15:32.000,165,11004036,12565,0,1749870931,13148.54314514,-5.707751429996279,53397.706885440006 2025-06-14,03:15:33.000,165,11004063,12645,0,1749870932,13148.61724454999,-5.792340989995864,53397.73483392 2025-06-14,03:15:34.000,165,11004058,12645,0,1749870933,13148.718289199991,-5.919225329998881,53397.7627824 2025-06-14,03:15:35.000,165,11004079,12725,0,1749870934,13148.866488020001,-5.982667500000389,53397.81867936001 2025-06-14,03:15:36.000,165,11004088,12725,0,1749870935,13148.987741600002,-5.996765759999107,53397.81867936001 2025-06-14,03:15:37.000,165,11004053,12485,0,1749870936,13149.156149349998,-5.919225329998881,53397.88855056 2025-06-14,03:15:38.000,165,11004069,12605,0,1749870937,13149.290875549988,-5.87693054999545,53397.94444752001 2025-06-14,03:15:39.000,165,11004062,12805,0,1749870938,13149.405392819994,-5.834635769999295,53397.96540888001 2025-06-14,03:15:40.000,165,11004082,12645,0,1749870939,13149.499701159999,-5.714800559995638,53398.06322856001 2025-06-14,03:15:41.000,165,11004008,12645,0,1749870940,13149.506437469994,-5.602014479998616,53398.12611264 2025-06-14,03:15:42.000,165,11004072,12965,0,1749870941,13149.47275591999,-5.482179270002234,53398.16803536 2025-06-14,03:15:43.000,165,11004095,12605,0,1749870942,13149.445810679994,-5.348245799999859,53398.19598384 2025-06-14,03:15:44.000,165,11004060,12525,0,1749870943,13149.49296484999,-5.221361459996842,53398.26585504 2025-06-14,03:15:45.000,165,11004064,12645,0,1749870944,13149.546855329994,-5.10857537999982,53398.356687600004 2025-06-14,03:15:46.000,165,11004030,12485,0,1749870945,13149.519910089999,-5.038084079998953,53398.34970048001 2025-06-14,03:15:47.000,165,11004068,12605,0,1749870946,13149.432338059989,-4.93234713000129,53398.377648960006 2025-06-14,03:15:48.000,165,11004063,12605,0,1749870947,13149.405392819994,-4.854806700001063,53398.4614944 2025-06-14,03:15:49.000,165,11004082,12725,0,1749870948,13149.317820789998,-4.7631680100021185,53398.50341712 2025-06-14,03:15:50.000,165,11004049,12485,0,1749870949,13149.277402929998,-4.678578449995257,53398.6012368 2025-06-14,03:15:51.000,165,11004061,12725,0,1749870950,13149.223512449993,-4.565792369998235,53398.62219816 2025-06-14,03:15:52.000,165,11004038,12765,0,1749870951,13149.223512449993,-4.410711509997782,53398.69905648 2025-06-14,03:15:53.000,165,11004096,12805,0,1749870952,13149.243721379993,-4.312023689999478,53398.7409792 2025-06-14,03:15:54.000,165,11004119,12765,0,1749870953,13149.263930309993,-4.156942829999025,53398.824824639996 2025-06-14,03:15:55.000,165,11004025,12605,0,1749870954,13149.391920199989,-3.9172724099989864,53398.85277312001 2025-06-14,03:15:56.000,165,11004060,12765,0,1749870955,13149.439074369999,-3.741044160000456,53398.85277312001 2025-06-14,03:15:57.000,165,11004073,12645,0,1749870956,13149.62095474,458.2236903900048,53398.929631440005 2025-06-14,03:15:58.000,165,11004100,12605,0,1749870957,13149.80283511,-3.4026859200021136,53398.99950264001 2025-06-14,03:15:59.000,165,11004114,12725,0,1749870958,13150.011660719996,-3.2405559300023015,53399.048412480006 2025-06-14,03:16:00.000,165,11004038,12885,0,1749870959,13150.287849430002,-3.0290820299996994,53399.13924504001 2025-06-14,03:16:01.000,165,11004038,12525,0,1749870960,13150.577510759998,-2.8810502999986056,53399.17418064 2025-06-14,03:16:02.000,165,11004097,12525,0,1749870961,13150.907589949995,-2.697772920000716,53399.265013200005 2025-06-14,03:16:03.000,165,11004104,12605,0,1749870962,13151.230932829996,-2.542692060000263,53399.362832880004 2025-06-14,03:16:04.000,165,11004067,12685,0,1749870963,13151.601429879993,-2.380562070000451,53399.481613920005 2025-06-14,03:16:05.000,165,11004093,12725,0,1749870964,13151.93150906999,-2.260726859996794,53399.50257528001 2025-06-14,03:16:06.000,165,11004046,12765,0,1749870965,13152.328951359996,-2.0774494799989043,53399.6842404 2025-06-14,03:16:07.000,165,11004052,12525,0,1749870966,13152.706184720002,-1.9294177499978105,53399.7541116 2025-06-14,03:16:08.000,165,11004042,12965,0,1749870967,13153.13057224999,-1.7672877599979984,53399.865905520004 2025-06-14,03:16:09.000,165,11004075,12645,0,1749870968,13153.568432399996,-1.5981086399988271,53399.97071232 2025-06-14,03:16:10.000,165,11004040,12565,0,1749870969,13153.952402069997,-1.4430277799983742,53400.06154488 2025-06-14,03:16:11.000,165,11004065,12725,0,1749870970,13154.376789599999,-1.2949960499972804,53400.15936456 2025-06-14,03:16:12.000,165,11004090,12605,0,1749870971,13154.787704509996,460.69088588999875,53400.21526152001 2025-06-14,03:16:13.000,165,11004056,12845,0,1749870972,13155.117783699992,-1.0271291099998052,53400.320068320005 2025-06-14,03:16:14.000,165,11004066,12605,0,1749870973,13155.461335509994,-0.9566378099989379,53400.438849360005 2025-06-14,03:16:15.000,165,11004108,12765,0,1749870974,13155.75773315,-0.8086060799978441,53400.48077208001 2025-06-14,03:16:16.000,165,11004025,12565,0,1749870975,13156.074339719991,-0.7240165199982584,53400.63448872 2025-06-14,03:16:17.000,165,11004049,12445,0,1749870976,13156.357264739992,-0.5759847899971646,53400.7323084 2025-06-14,03:16:18.000,165,11004047,12645,0,1749870977,13156.673871309999,-0.5336900100010098,53400.83012808 2025-06-14,03:16:19.000,165,11004092,12605,0,1749870978,13156.88943322999,-0.46319871000014246,53400.941922000005 2025-06-14,03:16:20.000,165,11004063,12645,0,1749870979,13157.1386767,-0.39975653999863425,53400.990831840005 2025-06-14,03:16:21.000,165,11004082,12805,0,1749870980,13157.387920169997,-0.3715600200011977,53401.09563864 2025-06-14,03:16:22.000,165,11004065,12285,0,1749870981,13157.610218399997,-0.3715600200011977,53401.16550984 2025-06-14,03:16:23.000,165,11004048,12685,0,1749870982,13157.913352349999,-0.2940195900009712,53401.26332952 2025-06-14,03:16:24.000,165,11004023,12925,0,1749870983,13158.16933212999,-0.27287219999561785,53401.291278 2025-06-14,03:16:25.000,165,11004084,12645,0,1749870984,13158.499411320001,-0.23057741999946302,53401.41704616001 2025-06-14,03:16:26.000,165,11004036,12965,0,1749870985,13158.809281579997,-0.1812335099966731,53401.47294312 2025-06-14,03:16:27.000,165,11004060,12765,0,1749870986,13159.152833389999,-0.21647916000074474,53401.47294312 2025-06-14,03:16:28.000,165,11004047,12845,0,1749870987,13159.40881316999,-0.23762654999882216,53401.591724160004 2025-06-14,03:16:29.000,165,11004037,12725,0,1749870988,13159.691738189991,-0.23057741999946302,53401.710505200004 2025-06-14,03:16:30.000,165,11004061,12925,0,1749870989,13159.900563800002,-0.2658230699962587,53401.73845368 2025-06-14,03:16:31.000,165,11004065,12685,0,1749870990,13160.116125719993,-0.3433634999964852,53401.80133776001 2025-06-14,03:16:32.000,165,11004046,12685,0,1749870991,13160.257588229993,-0.3927074099992751,53401.83627336 2025-06-14,03:16:33.000,165,11004035,12925,0,1749870992,13160.419259669994,-0.4279530599960708,53401.86422184 2025-06-14,03:16:34.000,165,11004050,12605,0,1749870993,13160.641557899995,-0.43500218999542994,53401.899157440006 2025-06-14,03:16:35.000,165,11004025,12805,0,1749870994,13160.884065059996,-0.46319871000014246,53401.93409304 2025-06-14,03:16:36.000,165,11004015,12645,0,1749870995,13161.039000190001,-0.46319871000014246,53401.9550544 2025-06-14,03:16:37.000,165,11004028,12605,0,1749870996,13161.207407939997,-0.4702478399995016,53402.00396424 2025-06-14,03:16:38.000,165,11004051,12765,0,1749870997,13161.375815689993,-0.5336900100010098,53402.01095136 2025-06-14,03:16:39.000,165,11003984,12605,0,1749870998,13161.524014509989,-0.6253286999999546,53402.10877104001 2025-06-14,03:16:40.000,165,11004042,12685,0,1749870999,13161.652004399999,-0.6958200000008219,53402.08780968001 2025-06-14,03:16:41.000,165,11004030,12525,0,1749871000,13161.74631273999,-0.7310656499976176,53402.10877104001 2025-06-14,03:16:42.000,165,11004018,12925,0,1749871001,13161.881038939995,-0.857949990000634,53402.24152632 2025-06-14,03:16:43.000,165,11004053,12725,0,1749871002,13162.002292519996,-0.9777851999970153,53402.234539200006 2025-06-14,03:16:44.000,165,11004051,12925,0,1749871003,13162.123546099996,-1.1117186699993908,53402.29742328 2025-06-14,03:16:45.000,165,11004014,12645,0,1749871004,13162.291953849992,-1.3161434399953578,53402.29742328 2025-06-14,03:16:46.000,165,11004023,12725,0,1749871005,13162.467097909997,-1.5487647299960372,53402.32537176001 2025-06-14,03:16:47.000,165,11004045,12725,0,1749871006,13162.682659829989,-1.7249929800018435,53402.42319144001 2025-06-14,03:16:48.000,165,11004043,13005,0,1749871007,13162.88474912999,-1.8800738400022965,53402.41620432 2025-06-14,03:16:49.000,165,11004018,12445,0,1749871008,13163.09357474,-2.0844986099982634,53402.44415280001 2025-06-14,03:16:50.000,165,11004079,12965,0,1749871009,13163.288927729991,-2.274825119995512,53402.52799824 2025-06-14,03:16:51.000,165,11004038,12525,0,1749871010,13163.450599169992,-2.4087585899978876,53402.50703688 2025-06-14,03:16:52.000,165,11004022,12725,0,1749871011,13163.598797990002,-2.5215446700021857,53402.569920960006 2025-06-14,03:16:53.000,165,11004037,12725,0,1749871012,13163.753733119993,-2.6131833600011305,53402.548959600004 2025-06-14,03:16:54.000,165,11004018,12845,0,1749871013,13163.935613489994,-2.6695763999960036,53402.55594672 2025-06-14,03:16:55.000,165,11004048,12885,0,1749871014,13164.050130759999,-2.74711682999623,53402.54197248001 2025-06-14,03:16:56.000,165,11004061,12925,0,1749871015,13164.17138434,-2.7823624800003017,53402.57690808 2025-06-14,03:16:57.000,165,11004029,12965,0,1749871016,13164.279165299995,-2.8669520399998873,53402.6537664 2025-06-14,03:16:58.000,165,11004017,12925,0,1749871017,13164.39368257,-2.9867872499962687,53402.64677928 2025-06-14,03:16:59.000,165,11004030,12445,0,1749871018,13164.51493615,-3.000885510002263,53402.7236376 2025-06-14,03:17:00.000,165,11004048,12765,0,1749871019,13164.642926039996,-3.057278549997136,53402.716650480004 2025-06-14,03:17:01.000,165,11004056,12525,0,1749871020,13164.723761759997,-3.170064630001434,53402.80748304001 2025-06-14,03:17:02.000,165,11003994,12845,0,1749871021,13164.743970689997,-3.2405559300023015,53402.82145728 2025-06-14,03:17:03.000,165,11004043,12645,0,1749871022,13164.710289139992,-3.374489399997401,53402.87036712 2025-06-14,03:17:04.000,165,11004015,12765,0,1749871023,13164.683343899997,-3.6000615599987213,53402.87036712 2025-06-14,03:17:05.000,165,11004014,12765,0,1749871024,13164.589035559991,-3.8115354600013234,53402.87036712 2025-06-14,03:17:06.000,165,11004053,12685,0,1749871025,13164.45430936,-4.01596022999729,53402.835431520005 2025-06-14,03:17:07.000,165,11004049,12845,0,1749871026,13164.28590160999,-4.1851393499964615,53402.86338 2025-06-14,03:17:08.000,165,11004003,12645,0,1749871027,13164.097284929994,-4.283827170002041,53402.87036712 2025-06-14,03:17:09.000,165,11004094,12645,0,1749871028,13163.989503969999,-4.304974560000119,53402.84940576 2025-06-14,03:17:10.000,165,11003996,12605,0,1749871029,13163.848041459998,-4.262679779996688,53402.84241864 2025-06-14,03:17:11.000,165,11004016,12485,0,1749871030,13163.726787879998,-4.227434129999892,53402.84241864 2025-06-14,03:17:12.000,165,11003996,12525,0,1749871031,13163.639215850002,-4.178090219997102,53402.80748304001 2025-06-14,03:17:13.000,165,11003993,12725,0,1749871032,13163.551643819992,-4.156942829999025,53402.75158608 2025-06-14,03:17:14.000,165,11004033,12805,0,1749871033,13163.517962270002,-4.255630649997329,53402.70267624 2025-06-14,03:17:15.000,165,11004043,12605,0,1749871034,13163.410181309991,-4.333171079997555,53402.73062472001 2025-06-14,03:17:16.000,165,11004020,12765,0,1749871035,13163.221564629996,-4.431858899995859,53402.66075352001 2025-06-14,03:17:17.000,165,11004032,12965,0,1749871036,13163.03294795,-4.502350199996727,53402.60485656 2025-06-14,03:17:18.000,165,11004043,12765,0,1749871037,13162.878012819994,-4.593988889995671,53402.569920960006 2025-06-14,03:17:19.000,165,11004028,12805,0,1749871038,13162.696132449993,-4.7067749699999695,53402.55594672 2025-06-14,03:17:20.000,165,11003996,12925,0,1749871039,13162.574878869993,-4.875954089999141,53402.49306264001 2025-06-14,03:17:21.000,165,11004005,12645,0,1749871040,13162.507515769998,-5.045133209998312,53402.430178560004 2025-06-14,03:17:22.000,165,11004035,12645,0,1749871041,13162.433416359992,-5.221361459996842,53402.27646192001 2025-06-14,03:17:23.000,165,11004053,12685,0,1749871042,13162.413207429992,-5.475130139995599,53402.22755208001 2025-06-14,03:17:24.000,165,11003984,12765,0,1749871043,13162.413207429992,456.0878040000025,53402.20659072001 2025-06-14,03:17:25.000,165,11004029,12605,0,1749871044,13162.359316950002,-6.024962279996544,53402.115758160005 2025-06-14,03:17:26.000,165,11004070,12885,0,1749871045,13162.487306839997,-6.349222259996168,53402.045886960004 2025-06-14,03:17:27.000,165,11004021,12725,0,1749871046,13162.568142559998,-6.687580500001786,53401.96204152 2025-06-14,03:17:28.000,165,11004047,12605,0,1749871047,13162.642241969988,-6.976594829997339,53401.90614456 2025-06-14,03:17:29.000,165,11004002,12605,0,1749871048,13162.756759239994,-7.237412639995455,53401.780376400005 2025-06-14,03:17:30.000,165,11004070,12605,0,1749871049,13162.82412233999,-7.441837409998698,53401.72447944001 2025-06-14,03:17:31.000,165,11004044,12725,0,1749871050,13162.94537591999,-7.582820010000432,53401.59871128 2025-06-14,03:17:32.000,165,11004066,12525,0,1749871051,13162.99253009,-7.737900870000885,53401.55678856001 2025-06-14,03:17:33.000,165,11004058,12685,0,1749871052,13163.06662949999,-7.8506869499979075,53401.52884008 2025-06-14,03:17:34.000,165,11004054,12805,0,1749871053,13163.080102119995,-8.026915199996438,53401.45198176 2025-06-14,03:17:35.000,165,11004041,12565,0,1749871054,13163.17441046,-8.224290840000322,53401.38211056 2025-06-14,03:17:36.000,165,11004067,12485,0,1749871055,13163.261982489996,-8.435764739995648,53401.31223936 2025-06-14,03:17:37.000,165,11004005,12645,0,1749871056,13163.356290830001,-8.5908455999961,53401.26332952 2025-06-14,03:17:38.000,165,11004062,12605,0,1749871057,13163.389972379991,-8.83051601999614,53401.16550984 2025-06-14,03:17:39.000,165,11004056,12765,0,1749871058,13163.423653929996,-9.077235569995537,53401.09563864 2025-06-14,03:17:40.000,165,11004037,12485,0,1749871059,13163.410181309991,-9.295758599997498,53400.9768576 2025-06-14,03:17:41.000,165,11004099,12725,0,1749871060,13163.369763449991,-9.500183370000741,53400.93493488001 2025-06-14,03:17:42.000,165,11004075,12605,0,1749871061,13163.261982489996,-9.782148569996934,53400.88602504001 2025-06-14,03:17:43.000,165,11004076,12565,0,1749871062,13163.08683842999,-10.042966380002326,53400.76724400001 2025-06-14,03:17:44.000,165,11004037,12645,0,1749871063,13162.891485439999,-10.261489409997012,53400.64147584 2025-06-14,03:17:45.000,165,11004003,12685,0,1749871064,13162.696132449993,-10.437717659995542,53400.54365616 2025-06-14,03:17:46.000,165,11004065,12605,0,1749871065,13162.487306839997,-10.564601999998558,53400.47378496 2025-06-14,03:17:47.000,165,11004048,12605,0,1749871066,13162.278481230001,-10.684437210002216,53400.32705544 2025-06-14,03:17:48.000,165,11004054,12645,0,1749871067,13162.11680979,-10.846567200002028,53400.222248640006 2025-06-14,03:17:49.000,165,11004018,12725,0,1749871068,13162.01576514,-11.086237620002066,53400.04757064001 2025-06-14,03:17:50.000,165,11004097,12565,0,1749871069,13161.89451156,-11.325908040002105,53399.9637252 2025-06-14,03:17:51.000,165,11004072,12485,0,1749871070,13161.79346691,-11.459841509997204,53399.830969919996 2025-06-14,03:17:52.000,165,11004092,12845,0,1749871071,13161.658740709994,-11.523283679998713,53399.78904720001 2025-06-14,03:17:53.000,165,11004019,12885,0,1749871072,13161.470124029998,450.20882957999856,53399.57244648001 2025-06-14,03:17:54.000,165,11004020,12965,0,1749871073,13161.227616869997,-11.572627590001503,53399.47462680001 2025-06-14,03:17:55.000,165,11004055,12605,0,1749871074,13161.032263879992,-11.657217150001088,53399.33488440001 2025-06-14,03:17:56.000,165,11004012,12845,0,1749871075,13160.863856129996,-11.600824109998939,53399.29296168 2025-06-14,03:17:57.000,165,11004056,12645,0,1749871076,13160.79649303,-11.558529329995508,53399.146232160005 2025-06-14,03:17:58.000,165,11004086,12645,0,1749871077,13160.79649303,-11.59377497999958,53399.097322320005 2025-06-14,03:17:59.000,165,11004080,12845,0,1749871078,13160.742602549995,-11.55148019999615,53399.04142536001 2025-06-14,03:18:00.000,165,11004062,12285,0,1749871079,13160.7762841,-11.558529329995508,53398.929631440005 2025-06-14,03:18:01.000,165,11004110,12645,0,1749871080,13160.81670196,-11.565578460002143,53398.87373448001 2025-06-14,03:18:02.000,165,11004036,12845,0,1749871081,13160.85711982,-11.614922369997657,53398.83181176001 2025-06-14,03:18:03.000,165,11004014,12685,0,1749871082,13160.78975671999,-11.565578460002143,53398.78290192001 2025-06-14,03:18:04.000,165,11004011,12685,0,1749871083,13160.79649303,-11.516234549999353,53398.65014664 2025-06-14,03:18:05.000,165,11004092,12965,0,1749871084,13160.783020409996,-11.466890639996564,53398.67809512 2025-06-14,03:18:06.000,165,11004048,12765,0,1749871085,13160.85711982,-11.473939769995923,53398.643159520005 2025-06-14,03:18:07.000,165,11004023,12765,0,1749871086,13160.978373400001,-11.473939769995923,53398.66412088001 2025-06-14,03:18:08.000,165,11004051,12605,0,1749871087,13161.039000190001,-11.459841509997204,53398.60822392 2025-06-14,03:18:09.000,165,11004015,12565,0,1749871088,13161.227616869997,-11.424595860000409,53398.67809512 2025-06-14,03:18:10.000,165,11004017,12445,0,1749871089,13161.449915099998,-11.354104559999541,53398.62918528 2025-06-14,03:18:11.000,165,11004051,12645,0,1749871090,13161.584641299989,-11.241318479995243,53398.62918528 2025-06-14,03:18:12.000,165,11004029,12725,0,1749871091,13161.83388477,-11.163778050002293,53398.643159520005 2025-06-14,03:18:13.000,165,11004033,12605,0,1749871092,13162.07639193,-11.050991969997995,53398.66412088001 2025-06-14,03:18:14.000,165,11004006,12765,0,1749871093,13162.379525880002,-10.924107630002254,53398.67809512 2025-06-14,03:18:15.000,165,11004048,12645,0,1749871094,13162.689396139998,-10.9029602399969,53398.72700496 2025-06-14,03:18:16.000,165,11004015,12565,0,1749871095,13163.01273902,-10.839518069995393,53398.72700496 2025-06-14,03:18:17.000,165,11004071,12485,0,1749871096,13163.349554519991,-10.797223289999238,53398.72700496 2025-06-14,03:18:18.000,165,11004054,12725,0,1749871097,13163.686370019997,-10.769026770001801,53398.859760240004 2025-06-14,03:18:19.000,165,11004053,12765,0,1749871098,13164.036658139994,-10.754928509995807,53398.89469584 2025-06-14,03:18:20.000,165,11004038,12805,0,1749871099,13164.35326471,-10.78312503000052,53398.93661856 2025-06-14,03:18:21.000,165,11004066,12645,0,1749871100,13164.656398660001,-10.790174159999879,53399.0553996 2025-06-14,03:18:22.000,165,11004012,12565,0,1749871101,13164.912378439993,-10.874763719999464,53399.13225792 2025-06-14,03:18:23.000,165,11004053,12525,0,1749871102,13165.141412979989,-11.015746320001199,53399.2300776 2025-06-14,03:18:24.000,165,11004012,12685,0,1749871103,13165.336765969994,-11.050991969997995,53399.313923040005 2025-06-14,03:18:25.000,165,11004045,12645,0,1749871104,13165.50517371999,-11.114434139999503,53399.327897279996 2025-06-14,03:18:26.000,165,11004037,13005,0,1749871105,13165.740944569996,-11.072139359996072,53399.44667832 2025-06-14,03:18:27.000,165,11004007,12645,0,1749871106,13166.050814829992,-11.156728919995658,53399.5095624 2025-06-14,03:18:28.000,165,11004042,12525,0,1749871107,13166.259640439988,-11.14263065999694,53399.62834344 2025-06-14,03:18:29.000,165,11004004,12565,0,1749871108,13166.529092839999,-11.121483269998862,53399.74712448 2025-06-14,03:18:30.000,165,11004045,12805,0,1749871109,13166.83222679,-11.058041099997354,53399.893854 2025-06-14,03:18:31.000,165,11004024,12605,0,1749871110,13167.216196460002,-11.072139359996072,53399.935776720005 2025-06-14,03:18:32.000,165,11004024,12605,0,1749871111,13167.566484579998,-11.086237620002066,53400.08250624 2025-06-14,03:18:33.000,165,11004055,12645,0,1749871112,13167.977399489995,-11.050991969997995,53400.17333880001 2025-06-14,03:18:34.000,165,11004073,12365,0,1749871113,13168.334423920001,-10.987549799996486,53400.26417136001 2025-06-14,03:18:35.000,165,11004009,12765,0,1749871114,13168.752075139993,-10.917058499995619,53400.438849360005 2025-06-14,03:18:36.000,165,11004057,12685,0,1749871115,13169.23035315,-10.705584600000293,53400.55064328001 2025-06-14,03:18:37.000,165,11004048,12805,0,1749871116,13169.546959719992,-10.578700259997277,53400.704359920004 2025-06-14,03:18:38.000,165,11004069,12805,0,1749871117,13169.897247839988,-10.437717659995542,53400.823140960005 2025-06-14,03:18:39.000,165,11004020,12845,0,1749871118,13170.26774489,-10.310833319999801,53400.95589624 2025-06-14,03:18:40.000,165,11004030,12765,0,1749871119,13170.651714560001,-10.155752459999349,53401.12358712 2025-06-14,03:18:41.000,165,11004019,12365,0,1749871120,13171.055893160003,-9.979524210000818,53401.28429088 2025-06-14,03:18:42.000,165,11004034,12605,0,1749871121,13171.37923603999,-9.838541609999083,53401.41704616001 2025-06-14,03:18:43.000,165,11004032,12805,0,1749871122,13171.72952416,-9.655264230001194,53401.58473704001 2025-06-14,03:18:44.000,165,11004033,12805,0,1749871123,13172.086548589992,-9.528379889998178,53401.759415040004 2025-06-14,03:18:45.000,165,11004006,12605,0,1749871124,13172.477254569989,-9.415593810001155,53401.92011880001 2025-06-14,03:18:46.000,165,11003996,12645,0,1749871125,13172.874696859995,-9.309856859996216,53402.08082256 2025-06-14,03:18:47.000,165,11004036,12805,0,1749871126,13173.272139150002,-9.190021649999835,53402.29043616 2025-06-14,03:18:48.000,165,11004044,12525,0,1749871127,13173.635899889989,-9.168874260001758,53402.43716568 2025-06-14,03:18:49.000,165,11004017,12845,0,1749871128,13173.992924319995,-9.112481219999609,53402.61184368001 2025-06-14,03:18:50.000,165,11004028,12685,0,1749871129,13174.26911303,-9.126579479998327,53402.84940576 2025-06-14,03:18:51.000,165,11004052,12605,0,1749871130,13174.585719599992,-9.168874260001758,53403.01709664 2025-06-14,03:19:02.000,165,11004044,12685,0,1749871141,13178.391734749988,-9.147726869996404,53405.15515536001 2025-06-14,03:19:03.000,165,11004016,12685,0,1749871142,13178.890221689995,452.80290942000283,53405.399704560004 2025-06-14,03:19:04.000,165,11004055,12605,0,1749871143,13179.334818149997,-8.816417759997421,53405.60931816001 2025-06-14,03:19:05.000,165,11004025,12565,0,1749871144,13179.806359849994,453.09897287999775,53405.902777200004 2025-06-14,03:19:06.000,165,11004009,12605,0,1749871145,13180.19706582999,-8.548550819999946,53406.140339280006 2025-06-14,03:19:07.000,165,11004018,12605,0,1749871146,13180.607980740002,-8.428715609996289,53406.34296576 2025-06-14,03:19:08.000,165,11004014,12645,0,1749871147,13181.039104579999,-8.330027789997985,53406.6014892 2025-06-14,03:19:09.000,165,11004051,12605,0,1749871148,13181.43654686999,-8.146750410000095,53406.82507704 2025-06-14,03:19:10.000,165,11004051,12845,0,1749871149,13181.860934399992,-7.963473030002206,53407.09058760001 2025-06-14,03:19:11.000,165,11004026,12725,0,1749871150,13182.231431449989,-7.82953955999983,53407.39103376 2025-06-14,03:19:12.000,165,11004023,12765,0,1749871151,13182.54130171,-7.7449500000002445,53407.62160872001 2025-06-14,03:19:13.000,165,11004027,12565,0,1749871152,13182.952216619997,-7.6392130499953055,53407.87314504 2025-06-14,03:19:14.000,165,11003991,12685,0,1749871153,13183.302504739993,-7.470033929996134,53408.16660408 2025-06-14,03:19:15.000,165,11004025,12645,0,1749871154,13183.69994703,-7.406591760001902,53408.34128208001 2025-06-14,03:19:16.000,165,11004047,12725,0,1749871155,13184.077180389992,-7.307903939996322,53408.634741120004 2025-06-14,03:19:17.000,165,11004016,12525,0,1749871156,13184.481358989993,-7.237412639995455,53408.88627744 2025-06-14,03:19:18.000,165,11004027,12925,0,1749871157,13184.89901021,-7.159872209995228,53409.15178800001 2025-06-14,03:19:19.000,165,11004027,12645,0,1749871158,13185.377288219992,-7.075282649995643,53409.40332432 2025-06-14,03:19:20.000,165,11003968,12845,0,1749871159,13185.781466819994,-6.96954569999798,53409.64787352 2025-06-14,03:19:21.000,165,11004051,12645,0,1749871160,13186.17217279999,-6.842661360002239,53409.87146136001 2025-06-14,03:19:22.000,165,11004027,12485,0,1749871161,13186.535933539992,-6.7510226699960185,53410.12299768 2025-06-14,03:19:23.000,165,11004050,12805,0,1749871162,13186.872749039998,-6.687580500001786,53410.3395984 2025-06-14,03:19:24.000,165,11004036,12605,0,1749871163,13187.29040025999,-6.602990940002201,53410.60510896 2025-06-14,03:19:25.000,165,11004054,12725,0,1749871164,13187.701315170001,-6.51135224999598,53410.814722560004 2025-06-14,03:19:26.000,165,11004028,12605,0,1749871165,13188.017921739993,-6.476106599999184,53411.0383104 2025-06-14,03:19:27.000,165,11004023,12525,0,1749871166,13188.334528309999,-6.462008340000466,53411.247924 2025-06-14,03:19:28.000,165,11004050,12685,0,1749871167,13188.63092594999,-6.440860949995113,53411.45753760001 2025-06-14,03:19:29.000,165,11004031,12605,0,1749871168,13188.920587280001,-6.447910080001748,53411.71606104001 2025-06-14,03:19:30.000,165,11004009,12485,0,1749871169,13189.196775989993,-6.525450510001974,53411.82785496 2025-06-14,03:19:31.000,165,11004055,12965,0,1749871170,13189.452755769998,-6.588892679996206,53412.10035264001 2025-06-14,03:19:32.000,165,11004050,12765,0,1749871171,13189.762626029995,-6.631187459999637,53412.275030640005 2025-06-14,03:19:33.000,165,11004049,12765,0,1749871172,13190.173540939992,-6.638236589998996,53412.512592720006 2025-06-14,03:19:34.000,165,11004037,12445,0,1749871173,13190.523829059988,-6.631187459999637,53412.65233512001 2025-06-14,03:19:35.000,165,11004060,12605,0,1749871174,13190.9549529,-6.659383979997074,53412.86194872 2025-06-14,03:19:36.000,165,11004025,12885,0,1749871175,13191.325449949996,-6.631187459999637,53413.05060096 2025-06-14,03:19:37.000,165,11004030,12645,0,1749871176,13191.648792829998,-6.56069615999877,53413.28816304 2025-06-14,03:19:38.000,165,11003982,12645,0,1749871177,13191.999080949994,-6.518401379995339,53413.399956960006 2025-06-14,03:19:39.000,165,11004020,12605,0,1749871178,13192.38978692999,-6.405615299998317,53413.616557680005 2025-06-14,03:19:40.000,165,11004039,12565,0,1749871179,13192.767020289997,-6.321025739998731,53413.735338720006 2025-06-14,03:19:41.000,165,11004014,12525,0,1749871180,13193.18467150999,-6.222337920000427,53413.882068240004 2025-06-14,03:19:42.000,165,11004019,12645,0,1749871181,13193.460860219995,-6.180043139996997,53414.000849280004 2025-06-14,03:19:43.000,165,11004081,12685,0,1749871182,13193.871775129992,-6.039060539995262,53414.19648864 2025-06-14,03:19:44.000,165,11004049,12445,0,1749871183,13194.188381699998,-5.989716629999748,53414.31526968 2025-06-14,03:19:45.000,165,11004021,12325,0,1749871184,13194.47130672,-5.947421849996317,53414.51090904 2025-06-14,03:19:46.000,165,11004004,12605,0,1749871185,13194.72728649999,-5.933323589997599,53414.6366772 2025-06-14,03:19:47.000,165,11003991,12725,0,1749871186,13194.976529970001,-5.9121761999995215,53414.72750976 2025-06-14,03:19:48.000,165,11004010,12565,0,1749871187,13195.185355579997,-5.933323589997599,53414.89520064 2025-06-14,03:19:49.000,165,11004042,12445,0,1749871188,13195.333554399993,-5.989716629999748,53415.02096880001 2025-06-14,03:19:50.000,165,11004071,12925,0,1749871189,13195.515434769994,455.7635440200029,53415.20263392 2025-06-14,03:19:51.000,165,11004009,12605,0,1749871190,13195.677106209994,-6.0179131499971845,53415.223595280004 2025-06-14,03:19:52.000,165,11004027,12845,0,1749871191,13195.80509609999,-5.989716629999748,53415.363337680006 2025-06-14,03:19:53.000,165,11004051,12645,0,1749871192,13195.86572288999,-5.940372719996958,53415.48211872001 2025-06-14,03:19:54.000,165,11004042,12645,0,1749871193,13195.99371278,-5.919225329998881,53415.55198992001 2025-06-14,03:19:55.000,165,11004009,12645,0,1749871194,13196.09475743,-6.032011409995903,53415.64282248 2025-06-14,03:19:56.000,165,11004070,12765,0,1749871195,13196.135175290001,-6.187092269996356,53415.6847452 2025-06-14,03:19:57.000,165,11004010,12805,0,1749871196,13196.182329459996,-6.462008340000466,53415.78955200001 2025-06-14,03:19:58.000,165,11004098,12965,0,1749871197,13196.209274699992,-6.673482239995792,53415.81051336 2025-06-14,03:19:59.000,165,11004090,12525,0,1749871198,13196.162120529996,-6.913152659995831,53415.845448960004 2025-06-14,03:20:00.000,165,11004044,12685,0,1749871199,13196.108230049991,-6.955447439999261,53415.95025576 2025-06-14,03:20:01.000,165,11004033,12525,0,1749871200,13196.040866949996,-6.913152659995831,53415.95724288001 2025-06-14,03:20:02.000,165,11004037,12805,0,1749871201,13196.04760325999,-6.8003665799988084,53415.95724288001 2025-06-14,03:20:03.000,165,11004044,12605,0,1749871202,13196.061075879996,-6.743973539996659,53415.99217848 2025-06-14,03:20:04.000,165,11004073,12965,0,1749871203,13196.135175290001,-6.708727889999864,53415.95025576 2025-06-14,03:20:05.000,165,11004086,12645,0,1749871204,13196.269901489992,-6.680531369995151,53416.04807544 2025-06-14,03:20:06.000,165,11004040,12925,0,1749871205,13196.471990789993,-6.715777019999223,53416.09698528 2025-06-14,03:20:07.000,165,11004084,12765,0,1749871206,13196.680816399989,-6.666433109996433,53416.04807544 2025-06-14,03:20:08.000,165,11004044,12845,0,1749871207,13196.876169389994,-6.715777019999223,53416.08999816 2025-06-14,03:20:09.000,165,11004063,13125,0,1749871208,13197.017631899995,-6.722826149998582,53416.0690368 2025-06-14,03:20:10.000,165,11004053,12685,0,1749871209,13197.10520392999,-6.7510226699960185,53416.11095952 2025-06-14,03:20:11.000,165,11004080,12765,0,1749871210,13197.14562178999,-6.765120930002013,53416.10397240001 2025-06-14,03:20:12.000,165,11004090,12925,0,1749871211,13197.199512269995,-6.772170060001372,53416.11794664 2025-06-14,03:20:13.000,165,11004067,12405,0,1749871212,13197.21298489,-6.7510226699960185,53416.17384360001 2025-06-14,03:20:14.000,165,11004060,12685,0,1749871213,13197.26687536999,-6.7510226699960185,53416.201792080006 2025-06-14,03:20:15.000,165,11004055,12525,0,1749871214,13197.31402954,-6.729875279997941,53416.131920880005 2025-06-14,03:20:16.000,165,11004065,12725,0,1749871215,13197.381392639996,-6.765120930002013,53416.19480496001 2025-06-14,03:20:17.000,165,11004062,12525,0,1749871216,13197.448755739992,-6.842661360002239,53416.18781784 2025-06-14,03:20:18.000,165,11004075,12565,0,1749871217,13197.522855149997,-6.976594829997339,53416.18781784 2025-06-14,03:20:19.000,165,11004074,12725,0,1749871218,13197.677790280002,-7.230363509996096,53416.18781784 2025-06-14,03:20:20.000,165,11004060,12725,0,1749871219,13197.852934339993,-7.575770880001073,53416.15986936 2025-06-14,03:20:21.000,165,11004029,12805,0,1749871220,13198.021342089989,-7.864785209996626,53416.21576632 2025-06-14,03:20:22.000,165,11004067,12765,0,1749871221,13198.14933198,-8.048062590001791,53416.24371480001 2025-06-14,03:20:23.000,165,11004088,12605,0,1749871222,13198.28405817999,-8.076259109999228,53416.26467616 2025-06-14,03:20:24.000,165,11004022,12605,0,1749871223,13198.39183914,-8.06216085000051,53416.19480496001 2025-06-14,03:20:25.000,165,11004083,12605,0,1749871224,13198.560246889996,-8.041013459995156,53416.23672768 2025-06-14,03:20:26.000,165,11004038,12645,0,1749871225,13198.816226670002,-8.05511172000115,53416.18781784 2025-06-14,03:20:27.000,165,11004069,12845,0,1749871226,13199.078942759988,-8.125603020002018,53416.15986936 2025-06-14,03:20:28.000,165,11004018,12605,0,1749871227,13199.200196339989,-8.090357369997946,53416.15986936 2025-06-14,03:20:29.000,165,11004055,12685,0,1749871228,13199.36860409,-8.146750410000095,53416.11794664 2025-06-14,03:20:30.000,165,11004049,12965,0,1749871229,13199.52353921999,-8.224290840000322,53416.131920880005 2025-06-14,03:20:31.000,165,11004117,12685,0,1749871230,13199.7121559,-8.379371700000775,53416.0690368 2025-06-14,03:20:32.000,165,11004047,12765,0,1749871231,13199.860354719996,-8.506256039996515,53416.04108832 2025-06-14,03:20:33.000,165,11004080,12485,0,1749871232,13200.048971399992,-8.569698209998023,53416.11095952 2025-06-14,03:20:34.000,165,11004073,12605,0,1749871233,13200.197170220003,-8.583796469996742,53416.08999816 2025-06-14,03:20:35.000,165,11004076,12845,0,1749871234,13200.358841659989,-8.520354299995233,53416.062049680004 2025-06-14,03:20:36.000,165,11004060,13125,0,1749871235,13200.513776789994,-8.456912130001001,53416.02711408001 2025-06-14,03:20:37.000,165,11004032,12765,0,1749871236,13200.74954764,-8.344126049996703,53416.083011040006 2025-06-14,03:20:38.000,165,11004092,12645,0,1749871237,13201.066154209992,-8.19609431999561,53416.04807544 2025-06-14,03:20:39.000,165,11004047,12605,0,1749871238,13201.396233400003,-8.05511172000115,53415.9991656 2025-06-14,03:20:40.000,165,11004041,12485,0,1749871239,13201.82735724,-7.878883469995344,53416.034101200006 2025-06-14,03:20:41.000,165,11004041,12725,0,1749871240,13202.305635249992,-7.766097389998322,53416.07602392001 2025-06-14,03:20:42.000,165,11004073,12725,0,1749871241,13202.662659679998,-7.716753479995532,53416.062049680004 2025-06-14,03:20:43.000,165,11004061,12605,0,1749871242,13203.06683828,-7.759048259998963,53416.04807544 2025-06-14,03:20:44.000,165,11004053,12645,0,1749871243,13203.336290679996,-7.723802610002167,53416.05506256001 2025-06-14,03:20:45.000,165,11004071,12565,0,1749871244,13203.605743079992,-7.716753479995532,53416.07602392001 2025-06-14,03:20:46.000,165,11004049,12485,0,1749871245,13203.895404409988,-7.596918269999151,53416.02711408001 2025-06-14,03:20:47.000,165,11004034,12725,0,1749871246,13204.11770263999,-7.498230450000847,53415.9991656 2025-06-14,03:20:48.000,165,11004064,12645,0,1749871247,13204.353473489995,-7.399542629995267,53416.00615272001 2025-06-14,03:20:49.000,165,11004049,12565,0,1749871248,13204.622925889991,-7.3290513300016755,53416.02711408001 2025-06-14,03:20:50.000,165,11004065,12565,0,1749871249,13204.845224119992,-7.265609160000167,53415.98519136001 2025-06-14,03:20:51.000,165,11004062,12605,0,1749871250,13205.074258659988,-7.343149590000394,53416.02012696 2025-06-14,03:20:52.000,165,11004073,12285,0,1749871251,13205.303293199999,-7.540525229997002,53415.99217848 2025-06-14,03:20:53.000,165,11004092,12565,0,1749871252,13205.54580036,-7.681507829998736,53416.00615272001 2025-06-14,03:20:54.000,165,11004060,12645,0,1749871253,13205.82872538,-7.730851740001526,53415.964230000005 2025-06-14,03:20:55.000,165,11004085,12805,0,1749871254,13206.145331949992,-7.667409570000018,53415.93628152001 2025-06-14,03:20:56.000,165,11004112,12605,0,1749871255,13206.502356379999,-7.540525229997002,53415.964230000005 2025-06-14,03:20:57.000,165,11004033,12685,0,1749871256,13206.80549033,-7.406591760001902,53416.02711408001 2025-06-14,03:20:58.000,165,11004077,12525,0,1749871257,13207.108624280001,-7.2726582899995265,53415.97820424 2025-06-14,03:20:59.000,165,11004115,12805,0,1749871258,13207.384812989992,-7.188068729999941,53415.93628152001 2025-06-14,03:21:00.000,165,11004110,12725,0,1749871259,13207.654265389989,-7.096430040000996,53415.99217848 2025-06-14,03:21:01.000,165,11004050,12965,0,1749871260,13208.011289819995,-6.96954569999798,53415.94326864 2025-06-14,03:21:02.000,165,11004089,12565,0,1749871261,13208.354841629996,-6.899054399997112,53415.90134592 2025-06-14,03:21:03.000,165,11004049,12765,0,1749871262,13208.705129749993,-6.772170060001372,53415.93628152001 2025-06-14,03:21:04.000,165,11004087,12525,0,1749871263,13209.01500000999,-6.602990940002201,53415.894358800004 2025-06-14,03:21:05.000,165,11004024,12845,0,1749871264,13209.33834288999,-6.447910080001748,53415.915320160006 2025-06-14,03:21:06.000,165,11004044,12565,0,1749871265,13209.722312559992,-6.356271389995527,53415.87339744 2025-06-14,03:21:07.000,165,11004075,12565,0,1749871266,13210.072600679989,-6.236436179999146,53415.92230728 2025-06-14,03:21:08.000,165,11004055,12965,0,1749871267,13210.39594355999,-6.130699230001483,53415.866410320006 2025-06-14,03:21:09.000,165,11004051,12605,0,1749871268,13210.712550129996,-6.074306189999334,53415.85942320001 2025-06-14,03:21:10.000,165,11004090,12685,0,1749871269,13210.995475149997,-5.982667500000389,53415.845448960004 2025-06-14,03:21:11.000,165,11004067,12925,0,1749871270,13211.298609099998,-6.0179131499971845,53415.83147472 2025-06-14,03:21:12.000,165,11004108,13005,0,1749871271,13211.568061499995,-6.257583569997223,53415.81750048001 2025-06-14,03:21:13.000,165,11004089,12765,0,1749871272,13211.830777589996,-6.469057469999825,53415.77557776 2025-06-14,03:21:14.000,165,11004068,12525,0,1749871273,13212.066548440001,-6.602990940002201,53415.76859064001 2025-06-14,03:21:15.000,165,11004066,12605,0,1749871274,13212.315791909998,-6.631187459999637,53415.60788688 2025-06-14,03:21:16.000,165,11004069,12645,0,1749871275,13212.686288959994,-6.469057469999825,53415.59391264 2025-06-14,03:21:17.000,165,11004071,12565,0,1749871276,13213.009631839996,-6.321025739998731,53415.48910584 2025-06-14,03:21:18.000,165,11004102,12725,0,1749871277,13213.373392579997,-6.194141399995715,53415.49609296 2025-06-14,03:21:19.000,165,11004108,12645,0,1749871278,13213.656317599998,-6.10250270999677,53415.42622176 2025-06-14,03:21:20.000,165,11004074,12805,0,1749871279,13213.95945155,-5.97561837000103,53415.342376320004 2025-06-14,03:21:21.000,165,11004090,13045,0,1749871280,13214.276058119991,-5.7570953399990685,53415.30744072 2025-06-14,03:21:22.000,165,11004058,12725,0,1749871281,13214.525301590002,-5.580867090000538,53415.27949224 2025-06-14,03:21:23.000,165,11004088,12645,0,1749871282,13214.767808750003,-5.411687970001367,53415.21660816001 2025-06-14,03:21:24.000,165,11004045,12925,0,1749871283,13215.097887939999,-5.256607110000914,53415.09782712001 2025-06-14,03:21:25.000,165,11004089,12725,0,1749871284,13215.427967129996,-5.164968420001969,53415.03494304 2025-06-14,03:21:26.000,165,11004050,12765,0,1749871285,13215.737837389992,-5.172017550001328,53414.99302032 2025-06-14,03:21:27.000,165,11004085,12805,0,1749871286,13216.027498719988,-5.186115810000047,53414.888213520004 2025-06-14,03:21:28.000,165,11004072,12805,0,1749871287,13216.37778684,456.8068152600026,53414.88122640001 2025-06-14,03:21:29.000,165,11004098,12605,0,1749871288,13216.74154758,-4.8125119199976325,53414.80436808 2025-06-14,03:21:30.000,165,11004099,12645,0,1749871289,13217.098572009992,-4.615136280001025,53414.741484000006 2025-06-14,03:21:31.000,165,11004106,12405,0,1749871290,13217.455596439999,-4.467104549999931,53414.65763856 2025-06-14,03:21:32.000,165,11004038,12645,0,1749871291,13217.87324765999,-4.269728909996047,53414.6366772 2025-06-14,03:21:33.000,165,11004041,12725,0,1749871292,13218.277426259992,-4.058255010000721,53414.58776736 2025-06-14,03:21:34.000,165,11004060,12445,0,1749871293,13218.634450689999,-3.8749776299955556,53414.5318704 2025-06-14,03:21:35.000,165,11004080,12845,0,1749871294,13219.07904715,-3.733995030001097,53414.44103784 2025-06-14,03:21:36.000,165,11004074,12925,0,1749871295,13219.543852540002,-3.691700249997666,53414.31526968 2025-06-14,03:21:37.000,165,11004145,12645,0,1749871296,13219.98844899999,-3.691700249997666,53414.287321200005 2025-06-14,03:21:38.000,165,11004076,12525,0,1749871297,13220.2579014,-3.7198967699951027,53414.22443712 2025-06-14,03:21:39.000,165,11004049,12485,0,1749871298,13220.473463319991,-3.7128476399957435,53414.16155304001 2025-06-14,03:21:40.000,165,11004072,12645,0,1749871299,13220.695761549992,-3.741044160000456,53414.06373336001 2025-06-14,03:21:41.000,165,11004126,12485,0,1749871300,13220.891114539998,-3.748093289999815,53413.93097808 2025-06-14,03:21:42.000,165,11004072,12525,0,1749871301,13221.099940149994,-3.7057985099963844,53413.91001672 2025-06-14,03:21:43.000,165,11004044,12765,0,1749871302,13221.342447309995,-3.691700249997666,53413.81918416 2025-06-14,03:21:44.000,165,11004112,12765,0,1749871303,13221.591690779991,-3.6705528599995887,53413.63053192 2025-06-14,03:21:45.000,165,11004049,12645,0,1749871304,13221.793780079992,-3.6494054700015113,53413.52572512 2025-06-14,03:21:46.000,165,11004078,12845,0,1749871305,13222.063232480003,-3.6212089499967988,53413.49078952001 2025-06-14,03:21:47.000,165,11004082,12685,0,1749871306,13222.34615749999,-3.6141598199974396,53413.38598272 2025-06-14,03:21:48.000,165,11004083,12725,0,1749871307,13222.642555139995,-3.6212089499967988,53413.24624032 2025-06-14,03:21:49.000,165,11004062,12925,0,1749871308,13222.918743850001,-3.6635037300002296,53413.15540776001 2025-06-14,03:21:50.000,165,11004101,12645,0,1749871309,13223.194932559993,-3.783338939996611,53413.05758808001 2025-06-14,03:21:51.000,165,11004051,12645,0,1749871310,13223.430703409998,-3.9172724099989864,53412.9597684 2025-06-14,03:21:52.000,165,11004067,12725,0,1749871311,13223.760782599995,-4.037107619995368,53412.83400024 2025-06-14,03:21:53.000,165,11004089,12725,0,1749871312,13224.144752269996,-4.058255010000721,53412.77111616001 2025-06-14,03:21:54.000,165,11004083,12645,0,1749871313,13224.582612419988,457.5540230400002,53412.67329648001 2025-06-14,03:21:55.000,165,11004047,12805,0,1749871314,13225.07436305,-4.4953010699973674,53412.52656696 2025-06-14,03:21:56.000,165,11004072,12645,0,1749871315,13225.505486889997,-4.713824099999329,53412.48464424001 2025-06-14,03:21:57.000,165,11004044,12685,0,1749871316,13225.889456559999,-4.861855830000422,53412.323940480004 2025-06-14,03:21:58.000,165,11004056,12885,0,1749871317,13226.19259051,-4.9182488699952955,53412.20515944 2025-06-14,03:21:59.000,165,11004055,12725,0,1749871318,13226.43509767,-4.911199739995936,53412.02349432 2025-06-14,03:22:00.000,165,11004129,12805,0,1749871319,13226.529406009991,-4.939396260000649,53411.841829200006 2025-06-14,03:22:01.000,165,11004064,12765,0,1749871320,13226.623714349997,-4.9182488699952955,53411.75798376 2025-06-14,03:22:02.000,165,11004087,12645,0,1749871321,13226.610241729992,-5.10857537999982,53411.57631864001 2025-06-14,03:22:03.000,165,11004071,12445,0,1749871322,13226.468779219991,-5.320049279995146,53411.47849896001 2025-06-14,03:22:04.000,165,11004087,12485,0,1749871323,13226.36773456999,-5.602014479998616,53411.32478232 2025-06-14,03:22:05.000,165,11004038,12685,0,1749871324,13226.33405302,-5.9121761999995215,53411.19202704001 2025-06-14,03:22:06.000,165,11004044,12525,0,1749871325,13226.30710777999,-6.370369650001521,53410.98940056 2025-06-14,03:22:07.000,165,11004054,12645,0,1749871326,13226.26668991999,-6.863808750000317,53410.80074832 2025-06-14,03:22:08.000,165,11004128,12605,0,1749871327,13226.300371469995,-7.279707419998886,53410.63305744 2025-06-14,03:22:09.000,165,11004079,12765,0,1749871328,13226.27342623,-7.596918269999151,53410.36055976 2025-06-14,03:22:10.000,165,11004047,12445,0,1749871329,13226.24648098999,-7.914129119999416,53410.18588176001 2025-06-14,03:22:11.000,165,11004090,12645,0,1749871330,13226.08480954999,-8.146750410000095,53409.8854356 2025-06-14,03:22:12.000,165,11004052,12605,0,1749871331,13225.929874419999,-8.407568219998211,53409.69678336 2025-06-14,03:22:13.000,165,11004036,12645,0,1749871332,13225.680630950003,-8.68953342000168,53409.46620840001 2025-06-14,03:22:14.000,165,11004150,12605,0,1749871333,13225.518959510002,-8.978547749997233,53409.16576224 2025-06-14,03:22:15.000,165,11004085,12645,0,1749871334,13225.269716039991,-9.267562080000062,53408.86531608001 2025-06-14,03:22:16.000,165,11004080,12965,0,1749871335,13225.01373626,-9.591822059999686,53408.72557368001 2025-06-14,03:22:17.000,165,11004073,12805,0,1749871336,13224.811646959999,-9.824443350000365,53408.42512752 2025-06-14,03:22:18.000,165,11004071,12845,0,1749871337,13224.609557659998,-10.085261159998481,53408.15961696 2025-06-14,03:22:19.000,165,11004018,12765,0,1749871338,13224.447886219998,-10.226243760000216,53407.85917080001 2025-06-14,03:22:20.000,165,11004090,12965,0,1749871339,13224.272742159992,-10.402472009998746,53407.60763448 2025-06-14,03:22:21.000,165,11004077,12725,0,1749871340,13224.077389170001,-10.578700259997277,53407.33513680001 2025-06-14,03:22:22.000,165,11004094,12525,0,1749871341,13223.801200459995,-10.698535470000934,53407.09757472001 2025-06-14,03:22:23.000,165,11004083,12525,0,1749871342,13223.56542960999,-10.867714590000105,53406.81808992 2025-06-14,03:22:24.000,165,11004068,12685,0,1749871343,13223.275768279993,-11.100335880000785,53406.51764376001 2025-06-14,03:22:25.000,165,11004064,12845,0,1749871344,13223.120833150002,-11.389350209996337,53406.2171976 2025-06-14,03:22:26.000,165,11004084,12605,0,1749871345,13223.006315879997,-11.657217150001088,53406.06348096001 2025-06-14,03:22:27.000,165,11004069,12605,0,1749871346,13222.864853369996,449.8352256900034,53405.804957520006 2025-06-14,03:22:28.000,165,11004040,12645,0,1749871347,13222.75707241,-12.108361469996453,53405.5534212 2025-06-14,03:22:29.000,165,11004090,12845,0,1749871348,13222.662764069995,-12.263442329996906,53405.280923520004 2025-06-14,03:22:30.000,165,11004093,12765,0,1749871349,13222.46741107999,-12.40442492999864,53405.00143872 2025-06-14,03:22:31.000,165,11004063,12685,0,1749871350,13222.32594856999,-12.510161879996303,53404.73592816 2025-06-14,03:22:32.000,165,11004071,12485,0,1749871351,13222.110386649998,-12.622947960000602,53404.53330168001 2025-06-14,03:22:33.000,165,11004058,13005,0,1749871352,13221.941978900002,-12.86261838000064,53404.32368808 2025-06-14,03:22:34.000,165,11004056,12365,0,1749871353,13221.807252699997,-13.208025749998342,53404.12106160001 2025-06-14,03:22:35.000,165,11004075,12805,0,1749871354,13221.645581259996,-13.574580510001397,53403.939396480004 2025-06-14,03:22:36.000,165,11004081,12645,0,1749871355,13221.51759137,-14.060970480000833,53403.77869272 2025-06-14,03:22:37.000,165,11004077,12725,0,1749871356,13221.39633779,-14.54031132000091,53403.64593744001 2025-06-14,03:22:38.000,165,11004024,12605,0,1749871357,13221.322238379995,-14.920964339995407,53403.48523368 2025-06-14,03:22:39.000,165,11004055,12845,0,1749871358,13221.28855682999,-15.104241720000573,53403.34549128 2025-06-14,03:22:40.000,165,11004070,12685,0,1749871359,13221.19424849,-15.202929539998877,53403.219723120004 2025-06-14,03:22:41.000,165,11004059,12765,0,1749871360,13221.099940149994,-15.287519099998462,53403.15683904 2025-06-14,03:22:42.000,165,11004014,12725,0,1749871361,13220.998895499994,-15.259322580001026,53402.94722544001 2025-06-14,03:22:43.000,165,11004064,13005,0,1749871362,13220.897850849993,-15.224076929996954,53402.84940576 2025-06-14,03:22:44.000,165,11004094,12605,0,1749871363,13220.817015129993,-15.146536499996728,53402.75857320001 2025-06-14,03:22:45.000,165,11004027,12765,0,1749871364,13220.796806199993,-15.012603030001628,53402.62581792 2025-06-14,03:22:46.000,165,11004062,12525,0,1749871365,13220.722706790002,-14.892767819997971,53402.48607552 2025-06-14,03:22:47.000,165,11004028,12965,0,1749871366,13220.668816309997,-14.815227389997744,53402.45812704 2025-06-14,03:22:48.000,165,11004070,12805,0,1749871367,13220.641871070002,-14.751785219996236,53402.332358880005 2025-06-14,03:22:49.000,165,11004028,12445,0,1749871368,13220.608189519997,-14.681293919995369,53402.2694748 2025-06-14,03:22:50.000,165,11004037,12805,0,1749871369,13220.601453210002,-14.681293919995369,53402.213577840004 2025-06-14,03:22:51.000,165,11004056,12645,0,1749871370,13220.581244280002,-14.737686959997518,53402.1297324 2025-06-14,03:22:52.000,165,11004044,12365,0,1749871371,13220.628398449997,-14.7235886999988,53402.05287408 2025-06-14,03:22:53.000,165,11004016,12645,0,1749871372,13220.587980589997,-14.681293919995369,53401.97601576 2025-06-14,03:22:54.000,165,11004034,12565,0,1749871373,13220.540826420001,-14.568507839998347,53401.94108016001 2025-06-14,03:22:55.000,165,11004026,12965,0,1749871374,13220.473463319991,-14.434574369995971,53401.815312 2025-06-14,03:22:56.000,165,11004021,12645,0,1749871375,13220.412836529991,447.43852149000304,53401.72447944001 2025-06-14,03:22:57.000,165,11003997,12445,0,1749871376,13220.37915498,-14.152609169999778,53401.65460824001 2025-06-14,03:22:58.000,165,11004041,12445,0,1749871377,13220.31852819,-14.08916699999827,53401.563775680006 2025-06-14,03:22:59.000,165,11004056,12605,0,1749871378,13220.244428779995,-14.053921350001474,53401.51486584001 2025-06-14,03:23:00.000,165,11004047,12565,0,1749871379,13220.13664782,-14.075068739999551,53401.48691736001 2025-06-14,03:23:01.000,165,11004074,12685,0,1749871380,13220.08949364999,-14.117363519995706,53401.40307192 2025-06-14,03:23:02.000,165,11004069,12805,0,1749871381,13219.98844899999,-14.159658299999137,53401.31223936 2025-06-14,03:23:03.000,165,11004039,12965,0,1749871382,13219.894140659999,-14.053921350001474,53401.228393920006 2025-06-14,03:23:04.000,165,11004028,12965,0,1749871383,13219.853722799999,-13.990479179999966,53401.17948408001 2025-06-14,03:23:05.000,165,11004013,12805,0,1749871384,13219.779623389994,-13.86359483999695,53401.10262576001 2025-06-14,03:23:06.000,165,11004062,12605,0,1749871385,13219.698787669993,-13.793103539996082,53401.01179320001 2025-06-14,03:23:07.000,165,11004070,12685,0,1749871386,13219.604479330003,-13.6732683299997,53400.87903792 2025-06-14,03:23:08.000,165,11004041,12645,0,1749871387,13219.510170989997,-13.560482249995403,53400.78121824 2025-06-14,03:23:09.000,165,11004061,12525,0,1749871388,13219.449544199997,-13.49704008000117,53400.6624372 2025-06-14,03:23:10.000,165,11004016,12605,0,1749871389,13219.382181100002,-13.440647039999021,53400.501733439996 2025-06-14,03:23:11.000,165,11004082,12885,0,1749871390,13219.335026929992,-13.405401390002226,53400.37596528 2025-06-14,03:23:12.000,165,11004020,12845,0,1749871391,13219.301345380001,-13.341959220000717,53400.30609408 2025-06-14,03:23:13.000,165,11004020,12805,0,1749871392,13219.274400139991,-13.299664439997287,53400.17333880001 2025-06-14,03:23:14.000,165,11004051,12525,0,1749871393,13219.281136450001,-13.306713569996646,53400.00564792001 2025-06-14,03:23:15.000,165,11003993,12685,0,1749871394,13219.361972170002,-13.363106609998795,53399.893854 2025-06-14,03:23:16.000,165,11004086,12365,0,1749871395,13219.422598960002,-13.356057479999436,53399.77507296 2025-06-14,03:23:17.000,165,11004036,12805,0,1749871396,13219.577534089993,-13.370155739998154,53399.600394960005 2025-06-14,03:23:18.000,165,11004098,12965,0,1749871397,13219.712260289998,-13.405401390002226,53399.47462680001 2025-06-14,03:23:19.000,165,11004011,12645,0,1749871398,13219.880668039994,448.25622057000146,53399.36982 2025-06-14,03:23:20.000,165,11004046,12645,0,1749871399,13219.96824006999,-13.539334859997325,53399.25103896 2025-06-14,03:23:21.000,165,11004012,12685,0,1749871400,13220.102966269995,-13.539334859997325,53399.07636096 2025-06-14,03:23:22.000,165,11004009,12765,0,1749871401,13220.27811033,-13.489990950001811,53398.97155416001 2025-06-14,03:23:23.000,165,11004008,12965,0,1749871402,13220.500408560001,-13.482941819995176,53398.824824639996 2025-06-14,03:23:24.000,165,11004009,12725,0,1749871403,13220.689025239997,-13.45474529999774,53398.65713376001 2025-06-14,03:23:25.000,165,11003995,12485,0,1749871404,13220.850696679998,-13.525236599998607,53398.44053304 2025-06-14,03:23:26.000,165,11004003,12605,0,1749871405,13221.005631809989,-13.595727899999474,53398.36367472 2025-06-14,03:23:27.000,165,11003988,12765,0,1749871406,13221.160566939994,-13.779005279997364,53398.19598384 2025-06-14,03:23:28.000,165,11004033,12965,0,1749871407,13221.25487528,-13.955233529995894,53398.042267200006 2025-06-14,03:23:29.000,165,11004016,12605,0,1749871408,13221.335711,-14.124412650002341,53397.88156344 2025-06-14,03:23:30.000,165,11004020,12685,0,1749871409,13221.40981040999,-14.335886549997667,53397.69989832001 2025-06-14,03:23:31.000,165,11004075,12565,0,1749871410,13221.504118749996,-14.54736045000027,53397.58111728001 2025-06-14,03:23:32.000,165,11003988,12605,0,1749871411,13221.685999119996,-14.653097399997932,53397.40643928 2025-06-14,03:23:33.000,165,11004035,12645,0,1749871412,13221.787043769997,-14.76588348000223,53397.25970976 2025-06-14,03:23:34.000,165,11004013,12685,0,1749871413,13221.935242589992,-14.878669559999253,53397.15490296001 2025-06-14,03:23:35.000,165,11004016,12765,0,1749871414,13222.002605690002,-15.019652160000987,53396.97323784 2025-06-14,03:23:36.000,165,11004003,12885,0,1749871415,13222.056496169993,-15.13243823999801,53396.79157272001 2025-06-14,03:23:37.000,165,11004038,12725,0,1749871416,13222.063232480003,-15.259322580001026,53396.62388184001 2025-06-14,03:23:38.000,165,11004040,12645,0,1749871417,13222.063232480003,-15.442599959998915,53396.42824248 2025-06-14,03:23:39.000,165,11004030,12765,0,1749871418,13222.016078309993,-15.611779079998087,53396.28151296 2025-06-14,03:23:40.000,165,11003998,12605,0,1749871419,13222.123859269988,-15.745712550000462,53396.09984784001 2025-06-14,03:23:41.000,165,11004013,12645,0,1749871420,13222.245112849989,-15.978333840001142,53395.9461312 2025-06-14,03:23:42.000,165,11004013,12605,0,1749871421,13222.312475949999,-16.260299039997335,53395.73651760001 2025-06-14,03:23:43.000,165,11004008,12685,0,1749871422,13222.265321779989,-16.507018589996733,53395.575813840005 2025-06-14,03:23:44.000,165,11004009,12365,0,1749871423,13222.076705099993,-16.704394230000617,53395.3172904 2025-06-14,03:23:45.000,165,11004047,12565,0,1749871424,13221.948715209997,-16.873573349999788,53395.1076768 2025-06-14,03:23:46.000,165,11004032,12565,0,1749871425,13221.739889600001,-17.02160508000088,53394.88408896 2025-06-14,03:23:47.000,165,11004026,12685,0,1749871426,13221.463700889995,-17.21898071999749,53394.70941096001 2025-06-14,03:23:48.000,165,11004019,12845,0,1749871427,13221.25487528,-17.515044179999677,53394.44390040001 2025-06-14,03:23:49.000,165,11004026,13045,0,1749871428,13221.012368119998,443.92805475000205,53394.164415600004 2025-06-14,03:23:50.000,165,11004035,12405,0,1749871429,13220.722706790002,-18.03667979999591,53393.97576336 2025-06-14,03:23:51.000,165,11004045,12605,0,1749871430,13220.372418669991,-18.417332819997682,53393.682304320006 2025-06-14,03:23:52.000,165,11004058,12765,0,1749871431,13220.06928471999,-18.727494539998588,53393.48666496001 2025-06-14,03:23:53.000,165,11004083,12765,0,1749871432,13219.820041249994,-19.009459740002058,53393.26307712 2025-06-14,03:23:54.000,165,11004141,12565,0,1749871433,13219.557325159993,-19.411260150001908,53392.990579440004 2025-06-14,03:23:55.000,165,11004088,12925,0,1749871434,13219.220509660001,-19.848306209998555,53392.69013328 2025-06-14,03:23:56.000,165,11004027,12485,0,1749871435,13218.924112019995,-20.320597919999273,53392.487506800004 2025-06-14,03:23:57.000,165,11004032,12685,0,1749871436,13218.641186999994,-20.771742240001913,53392.270906080004 2025-06-14,03:23:58.000,165,11004071,12605,0,1749871437,13218.412152459998,-21.187640910000482,53392.033344 2025-06-14,03:23:59.000,165,11004040,12565,0,1749871438,13218.142700060002,-21.589441320000333,53391.86565312 2025-06-14,03:24:00.000,165,11004074,12765,0,1749871439,13217.933874449991,-21.955996079996112,53391.60712968 2025-06-14,03:24:01.000,165,11003992,12565,0,1749871440,13217.75873039,-22.287305189995095,53391.34161912 2025-06-14,03:24:02.000,165,11004018,12805,0,1749871441,13217.684630979995,-22.759596899995813,53391.118031280006 2025-06-14,03:24:03.000,165,11004077,12885,0,1749871442,13217.664422049995,-23.23188860999653,53390.90143056001 2025-06-14,03:24:04.000,165,11004064,12565,0,1749871443,13217.57011370999,-23.824015530000906,53390.64989424 2025-06-14,03:24:05.000,165,11004051,12605,0,1749871444,13217.475805369999,-24.33860201999778,53390.44028064001 2025-06-14,03:24:06.000,165,11004061,12285,0,1749871445,13217.347815479989,-24.803844599999138,53390.18874432 2025-06-14,03:24:07.000,165,11004046,12845,0,1749871446,13217.213089279998,-25.247939789995144,53390.00009208 2025-06-14,03:24:08.000,165,11004080,12605,0,1749871447,13217.118780939993,-25.692034979998425,53389.776504240006 2025-06-14,03:24:09.000,165,11004001,12645,0,1749871448,13216.903219020001,-26.164326689999143,53389.53195504001 2025-06-14,03:24:10.000,165,11004022,12645,0,1749871449,13216.667448169996,-26.615471010001784,53389.322341440005 2025-06-14,03:24:11.000,165,11004003,12365,0,1749871450,13216.39799577,-27.151204889996734,53389.1336892 2025-06-14,03:24:12.000,165,11004042,12645,0,1749871451,13216.128543369989,-27.6798896399996,53388.9240756 2025-06-14,03:24:13.000,165,11004090,12725,0,1749871452,13215.960135619993,-28.208574389995192,53388.69350064001 2025-06-14,03:24:14.000,165,11004045,12685,0,1749871453,13215.744573700002,-28.694964360001904,53388.4699128 2025-06-14,03:24:15.000,165,11004033,12885,0,1749871454,13215.52227547,-29.202501719999418,53388.211389359996 2025-06-14,03:24:16.000,165,11004067,12525,0,1749871455,13215.31344985999,-29.710039079996932,53388.02273712001 2025-06-14,03:24:17.000,165,11004015,12685,0,1749871456,13215.11136055999,-30.22462557000108,53387.79914928 2025-06-14,03:24:18.000,165,11004002,12485,0,1749871457,13214.875589709998,-30.774457710002025,53387.68036824 2025-06-14,03:24:19.000,165,11004034,12605,0,1749871458,13214.606137310002,-31.359535499999765,53387.40088344001 2025-06-14,03:24:20.000,165,11004005,12965,0,1749871459,13214.32321229,-31.965760679995583,53387.21223120001 2025-06-14,03:24:21.000,165,11004059,12925,0,1749871460,13214.04028727,-32.642477159999544,53387.05152744 2025-06-14,03:24:22.000,165,11004079,12725,0,1749871461,13213.784307489994,-33.164112779995776,53386.91178504 2025-06-14,03:24:23.000,165,11004103,12885,0,1749871462,13213.528327710002,-33.74919057000079,53386.737107040004 2025-06-14,03:24:24.000,165,11004064,12565,0,1749871463,13213.238666379992,-34.24967879999895,53386.61133888001 2025-06-14,03:24:25.000,165,11004037,12765,0,1749871464,13212.95574135999,-34.79246181000053,53386.46460936001 2025-06-14,03:24:26.000,165,11004076,12685,0,1749871465,13212.67281633999,-35.27885177999997,53386.36678968001 2025-06-14,03:24:27.000,165,11004048,12565,0,1749871466,13212.410100249988,-35.78638913999748,53386.17813744001 2025-06-14,03:24:28.000,165,11004083,12645,0,1749871467,13212.214747259997,425.2690076400031,53386.03839504001 2025-06-14,03:24:29.000,165,11004062,12845,0,1749871468,13212.012657959996,-36.78031647000171,53385.94057536001 2025-06-14,03:24:30.000,165,11004019,12845,0,1749871469,13211.69605138999,-37.25260817999515,53385.80782008 2025-06-14,03:24:31.000,165,11004048,12565,0,1749871470,13211.399653749999,-37.68260510999971,53385.682051920005 2025-06-14,03:24:32.000,165,11004020,12685,0,1749871471,13211.089783490002,-38.10555290999764,53385.57724512001 2025-06-14,03:24:33.000,165,11004015,12885,0,1749871472,13210.800122159992,-38.479156800000055,53385.52833528001 2025-06-14,03:24:34.000,165,11004084,12645,0,1749871473,13210.429625109995,-38.85276068999519,53385.36763152001 2025-06-14,03:24:35.000,165,11003991,12765,0,1749871474,13210.126491159994,-39.1629224099961,53385.3257088 2025-06-14,03:24:36.000,165,11004016,12685,0,1749871475,13209.857038759998,-39.480133259996364,53385.248850480006 2025-06-14,03:24:37.000,165,11004031,12805,0,1749871476,13209.614531599997,-39.83963889000006,53385.12308232001 2025-06-14,03:24:38.000,165,11004068,12925,0,1749871477,13209.432651229996,-40.121604089996254,53385.09513384 2025-06-14,03:24:39.000,165,11004055,12725,0,1749871478,13209.30466134,-40.41766754999844,53385.07417248001 2025-06-14,03:24:40.000,165,11004042,12605,0,1749871479,13209.210352999995,-40.72782926999935,53385.081159600006 2025-06-14,03:24:41.000,165,11004056,12525,0,1749871480,13209.13625358999,-41.06618750999769,53385.03224976001 2025-06-14,03:24:42.000,165,11004054,12685,0,1749871481,13209.048681559994,-41.418644010002026,53385.05321112001 2025-06-14,03:24:43.000,165,11004049,12645,0,1749871482,13209.008263699994,-41.80634615999588,53385.02526264001 2025-06-14,03:24:44.000,165,11004126,12525,0,1749871483,13208.961109529999,-42.074213100000634,53385.05321112001 2025-06-14,03:24:45.000,165,11004010,12565,0,1749871484,13208.880273809998,-42.25749047999852,53385.09513384 2025-06-14,03:24:46.000,165,11004026,12605,0,1749871485,13208.846592259993,-42.476013510000485,53385.13705656 2025-06-14,03:24:47.000,165,11004039,12725,0,1749871486,13208.806174399993,-42.652241759999015,53385.17199216001 2025-06-14,03:24:48.000,165,11004079,12805,0,1749871487,13208.732074989988,-42.85666653000226,53385.22090200001 2025-06-14,03:24:49.000,165,11004073,12685,0,1749871488,13208.711866059988,-43.02584565000143,53385.30474744 2025-06-14,03:24:50.000,165,11004054,12525,0,1749871489,13208.725338679993,-43.17387737999525,53385.36064440001 2025-06-14,03:24:51.000,165,11004060,12765,0,1749871490,13208.745547609993,-43.30076171999826,53385.37461864 2025-06-14,03:24:52.000,165,11004068,13045,0,1749871491,13208.779229159998,-43.37830214999849,53385.465451200005 2025-06-14,03:24:53.000,165,11004002,12605,0,1749871492,13208.812910709989,-43.48403909999615,53385.61916784 2025-06-14,03:24:54.000,165,11004042,12765,0,1749871493,13208.873537499989,417.89561766000406,53385.74493600001 2025-06-14,03:24:55.000,165,11004005,12805,0,1749871494,13208.907219049994,-43.68141474000004,53385.85672992 2025-06-14,03:24:56.000,165,11004060,12725,0,1749871495,13209.001527389999,-43.751906040000904,53386.00345944 2025-06-14,03:24:57.000,165,11004046,12845,0,1749871496,13209.07562679999,-43.864692119997926,53386.1641632 2025-06-14,03:24:58.000,165,11004073,12725,0,1749871497,13209.12278097,-43.977478200002224,53386.27595712001 2025-06-14,03:24:59.000,165,11004111,12565,0,1749871498,13209.129517279995,-44.01977297999838,53386.45762224 2025-06-14,03:25:00.000,165,11004044,12765,0,1749871499,13209.129517279995,-44.11846079999668,53386.61133888001 2025-06-14,03:25:01.000,165,11004078,12645,0,1749871500,13209.10257204,-44.160755580000114,53386.76505552 2025-06-14,03:25:02.000,165,11004013,12565,0,1749871501,13209.16319883,-44.146657320001395,53386.93973352 2025-06-14,03:25:03.000,165,11004049,12725,0,1749871502,13209.15646251999,-44.20305035999627,53387.08646304001 2025-06-14,03:25:04.000,165,11004057,12645,0,1749871503,13209.11604465999,-44.29468904999521,53387.261141040006 2025-06-14,03:25:05.000,165,11004048,12605,0,1749871504,13209.008263699994,417.16250813999795,53387.36594784 2025-06-14,03:25:06.000,165,11004034,12805,0,1749871505,13208.893746429989,-44.336983829998644,53387.54761296001 2025-06-14,03:25:07.000,165,11004017,13045,0,1749871506,13208.785965469993,-44.37222947999544,53387.68036824 2025-06-14,03:25:08.000,165,11004059,12645,0,1749871507,13208.738811299998,-44.379278610002075,53387.86902048 2025-06-14,03:25:09.000,165,11004036,12445,0,1749871508,13208.637766649998,-44.36518034999608,53388.043698479996 2025-06-14,03:25:10.000,165,11004021,12805,0,1749871509,13208.543458309992,-44.36518034999608,53388.26029920001 2025-06-14,03:25:11.000,165,11004041,12965,0,1749871510,13208.455886279997,-44.386327740001434,53388.38606736001 2025-06-14,03:25:12.000,165,11004026,12565,0,1749871511,13208.354841629996,417.14840987999924,53388.56074536 2025-06-14,03:25:13.000,165,11004044,12565,0,1749871512,13208.294214839996,-44.26649252999778,53388.76337184001 2025-06-14,03:25:14.000,165,11004026,12765,0,1749871513,13208.16622495,-44.20305035999627,53388.93106272001 2025-06-14,03:25:15.000,165,11004035,12765,0,1749871514,13208.051707679995,-44.104362539997965,53389.154650560005 2025-06-14,03:25:16.000,165,11004040,12645,0,1749871515,13208.071916609995,-44.090264279999246,53389.3782384 2025-06-14,03:25:17.000,165,11004033,12365,0,1749871516,13207.99781719999,-44.160755580000114,53389.538942160005 2025-06-14,03:25:18.000,165,11004073,12725,0,1749871517,13207.87656361999,-44.19600122999691,53389.76253 2025-06-14,03:25:19.000,165,11004020,12725,0,1749871518,13207.75531003999,-44.12550992999604,53389.9721436 2025-06-14,03:25:20.000,165,11004015,12685,0,1749871519,13207.607111219993,-44.02682210999774,53390.06996328 2025-06-14,03:25:21.000,165,11004025,12645,0,1749871520,13207.519539189998,-43.899937770002,53390.328486720005 2025-06-14,03:25:22.000,165,11004037,12605,0,1749871521,13207.378076679997,-43.77305342999898,53390.50316472 2025-06-14,03:25:23.000,165,11004025,13125,0,1749871522,13207.196196309997,-43.61797256999853,53390.6708556 2025-06-14,03:25:24.000,165,11004088,12605,0,1749871523,13207.02778856,-43.462891709998075,53390.86649496 2025-06-14,03:25:25.000,165,11004034,12845,0,1749871524,13206.82569926,-43.336007370002335,53390.999250240005 2025-06-14,03:25:26.000,165,11003991,12685,0,1749871525,13206.66402782,-43.18797564000124,53391.264760800004 2025-06-14,03:25:27.000,165,11003981,12645,0,1749871526,13206.502356379999,-43.110435210001015,53391.41149032 2025-06-14,03:25:28.000,165,11004029,12445,0,1749871527,13206.340684939998,-42.99059999999736,53391.57219408001 2025-06-14,03:25:29.000,165,11004044,12925,0,1749871528,13206.084705159992,-42.99059999999736,53391.80276904 2025-06-14,03:25:30.000,165,11004000,12885,0,1749871529,13205.842197999991,-42.90601043999777,53392.0682796 2025-06-14,03:25:31.000,165,11003987,12685,0,1749871530,13205.673790249995,-42.821420879998186,53392.18706064 2025-06-14,03:25:32.000,165,11004052,12645,0,1749871531,13205.45822832999,-42.69453653999517,53392.39667424 2025-06-14,03:25:33.000,165,11003989,12645,0,1749871532,13205.235930099989,-42.53240654999536,53392.5224424 2025-06-14,03:25:34.000,165,11004045,12925,0,1749871533,13205.087731279993,-42.39847308000026,53392.81590144001 2025-06-14,03:25:35.000,165,11004037,12885,0,1749871534,13204.905850909992,-42.29273612999532,53393.02551504 2025-06-14,03:25:36.000,165,11004023,12605,0,1749871535,13204.703761609991,-42.13060613999551,53393.21416728 2025-06-14,03:25:37.000,165,11004048,12765,0,1749871536,13204.515144929996,-41.91208311000082,53393.325961200004 2025-06-14,03:25:38.000,165,11004073,12605,0,1749871537,13204.34673718,-41.7217565999963,53393.59845888 2025-06-14,03:25:39.000,165,11004083,12565,0,1749871538,13204.151384189994,-41.40454574999603,53393.82204672001 2025-06-14,03:25:40.000,165,11004043,12565,0,1749871539,13203.949294889993,420.34166576999996,53393.996724720004 2025-06-14,03:25:41.000,165,11004022,12725,0,1749871540,13203.780887139998,420.47559924000234,53394.164415600004 2025-06-14,03:25:42.000,165,11004062,12485,0,1749871541,13203.612479390002,-40.96045056000003,53394.41595192 2025-06-14,03:25:43.000,165,11004054,13005,0,1749871542,13203.39018116,-40.84766447999573,53394.653514 2025-06-14,03:25:44.000,165,11004069,12965,0,1749871543,13203.16788293,-40.8829101299998,53394.87011472 2025-06-14,03:25:45.000,165,11004017,13045,0,1749871544,13202.96579363,-41.10848229000112,53395.10068968 2025-06-14,03:25:46.000,165,11003990,12565,0,1749871545,13202.723286469998,-41.40454574999603,53395.22645784 2025-06-14,03:25:47.000,165,11004067,12685,0,1749871546,13202.548142409993,-41.566675739995844,53395.4919684 2025-06-14,03:25:48.000,165,11004087,12605,0,1749871547,13202.399943589997,-41.5878231300012,53395.7714532 2025-06-14,03:25:49.000,165,11004095,12605,0,1749871548,13202.271953700001,-41.52438095999969,53396.00202816001 2025-06-14,03:25:50.000,165,11004057,12685,0,1749871549,13202.09007333,-41.46093878999818,53396.19068040001 2025-06-14,03:25:51.000,165,11004050,12845,0,1749871550,13201.90819296,-41.369300099999236,53396.42824248 2025-06-14,03:25:52.000,165,11004052,12605,0,1749871551,13201.773466759994,-41.26356315000157,53396.63785608 2025-06-14,03:25:53.000,165,11004062,12805,0,1749871552,13201.625267939999,-41.26356315000157,53396.798559840005 2025-06-14,03:25:54.000,165,11004055,12565,0,1749871553,13201.483805429998,-41.24241575999622,53397.015160560004 2025-06-14,03:25:55.000,165,11004038,12845,0,1749871554,13201.355815540002,-41.18602272000135,53397.252722640005 2025-06-14,03:25:56.000,165,11004040,12565,0,1749871555,13201.167198859992,-41.13667880999856,53397.420413520005 2025-06-14,03:25:57.000,165,11004032,12685,0,1749871556,13200.958373249996,-41.08733489999577,53397.62304 2025-06-14,03:25:58.000,165,11004084,12445,0,1749871557,13200.78322918999,-40.91110664999724,53397.77675664001 2025-06-14,03:25:59.000,165,11004059,12725,0,1749871558,13200.574403579994,-40.69963275000191,53398.00034448 2025-06-14,03:26:00.000,165,11004020,12725,0,1749871559,13200.379050589989,-40.55160102000082,53398.140086880005 2025-06-14,03:26:01.000,165,11004046,12645,0,1749871560,13200.217379149988,-40.396520160000364,53398.29380352 2025-06-14,03:26:02.000,165,11004065,12605,0,1749871561,13200.035498780002,-40.22029191000183,53398.426558800005 2025-06-14,03:26:03.000,165,11004086,12645,0,1749871562,13199.759310069996,-40.06521105000138,53398.57328832 2025-06-14,03:26:04.000,165,11004065,12485,0,1749871563,13199.496593979995,-40.03701452999667,53398.75495344001 2025-06-14,03:26:05.000,165,11004035,12605,0,1749871564,13199.294504679994,-40.07226018000074,53398.88770872 2025-06-14,03:26:06.000,165,11004088,12885,0,1749871565,13199.065470139998,-40.163898869999684,53398.978541280005 2025-06-14,03:26:07.000,165,11004052,12485,0,1749871566,13198.796017740002,-40.19914451999648,53399.048412480006 2025-06-14,03:26:08.000,165,11004046,12885,0,1749871567,13198.566983199991,-40.22734104000119,53399.146232160005 2025-06-14,03:26:09.000,165,11004098,12805,0,1749871568,13198.32447603999,-40.24848842999927,53399.28597456001 2025-06-14,03:26:10.000,165,11004022,12525,0,1749871569,13198.18974984,-40.26258668999799,53399.33488440001 2025-06-14,03:26:11.000,165,11004027,12645,0,1749871570,13198.014605779994,-40.19209538999712,53399.40475560001 2025-06-14,03:26:12.000,165,11004087,12765,0,1749871571,13197.913561129993,-40.114554959996894,53399.46763968 2025-06-14,03:26:13.000,165,11004027,12805,0,1749871572,13197.772098619993,-40.17094799999904,53399.59340784001 2025-06-14,03:26:14.000,165,11004036,12965,0,1749871573,13197.637372420002,-40.20619364999584,53399.600394960005 2025-06-14,03:26:15.000,165,11004085,12765,0,1749871574,13197.522855149997,-40.26963581999735,53399.663279039996 2025-06-14,03:26:16.000,165,11004019,12965,0,1749871575,13197.408337879991,-40.396520160000364,53399.73315024 2025-06-14,03:26:17.000,165,11004042,12445,0,1749871576,13197.327502159991,-40.47406059000059,53399.84494416 2025-06-14,03:26:18.000,165,11004054,12725,0,1749871577,13197.199512269995,-40.523404499996104,53399.92180248 2025-06-14,03:26:19.000,165,11004076,12965,0,1749871578,13197.11194024,-40.59389579999697,53399.97769944001 2025-06-14,03:26:20.000,165,11004057,12765,0,1749871579,13196.977214039995,-40.64323970999976,53400.06154488 2025-06-14,03:26:21.000,165,11004032,12805,0,1749871580,13196.855960459994,-40.66438709999784,53400.15936456 2025-06-14,03:26:22.000,165,11004022,12845,0,1749871581,13196.714497949994,-40.69963275000191,53400.201287280004 2025-06-14,03:26:23.000,165,11004065,12645,0,1749871582,13196.559562820003,-40.77717318000214,53400.271158480005 2025-06-14,03:26:24.000,165,11004015,12765,0,1749871583,13196.431572929992,-40.8829101299998,53400.389939520006 2025-06-14,03:26:25.000,165,11004007,12725,0,1749871584,13196.296846730002,-40.93930317000195,53400.39692664 2025-06-14,03:26:26.000,165,11004029,12645,0,1749871585,13196.135175290001,-41.00979446999554,53400.42487512 2025-06-14,03:26:27.000,165,11004010,12805,0,1749871586,13195.93308599,-40.99569620999682,53400.42487512 2025-06-14,03:26:28.000,165,11004087,12885,0,1749871587,13195.72426037999,-40.91110664999724,53400.438849360005 2025-06-14,03:26:29.000,165,11004039,12765,0,1749871588,13195.542380009989,-40.88995925999916,53400.49474632 2025-06-14,03:26:30.000,165,11004029,12805,0,1749871589,13195.286400229998,-40.87586100000044,53400.48077208001 2025-06-14,03:26:31.000,165,11004023,12685,0,1749871590,13195.037156760001,-40.77717318000214,53400.487759200005 2025-06-14,03:26:32.000,165,11004093,12925,0,1749871591,13194.882221629996,-40.82651708999765,53400.54365616 2025-06-14,03:26:33.000,165,11004053,12965,0,1749871592,13194.69360495,-40.918155779996596,53400.56461752 2025-06-14,03:26:34.000,165,11004045,12805,0,1749871593,13194.478043029994,-40.96045056000003,53400.58557888 2025-06-14,03:26:35.000,165,11004036,13085,0,1749871594,13194.195118009993,-40.95340143000067,53400.57859176001 2025-06-14,03:26:36.000,165,11004039,12445,0,1749871595,13193.905456679997,-40.918155779996596,53400.606540240005 2025-06-14,03:26:37.000,165,11004025,12725,0,1749871596,13193.669685829991,-40.94635230000131,53400.56461752 2025-06-14,03:26:38.000,165,11004043,12725,0,1749871597,13193.380024499995,-40.89700838999852,53400.501733439996 2025-06-14,03:26:39.000,165,11004060,12605,0,1749871598,13193.124044719989,-40.81946795999829,53400.44583648 2025-06-14,03:26:40.000,165,11004006,12965,0,1749871599,13192.841119700002,-40.69963275000191,53400.43186224001 2025-06-14,03:26:41.000,165,11004071,12605,0,1749871600,13192.578403610001,-40.55160102000082,53400.3480168 2025-06-14,03:26:42.000,165,11004076,12685,0,1749871601,13192.29547859,-40.44586406999588,53400.334042559996 2025-06-14,03:26:43.000,165,11004097,12685,0,1749871602,13192.08665297999,-40.35422537999693,53400.23622288 2025-06-14,03:26:44.000,165,11004035,12845,0,1749871603,13191.884563679989,-40.26963581999735,53400.15936456 2025-06-14,03:26:45.000,165,11004076,12645,0,1749871604,13191.675738069993,-40.25553755999863,53400.07551912001 2025-06-14,03:26:46.000,165,11004081,12445,0,1749871605,13191.520802940002,-40.107505829997535,53400.04757064001 2025-06-14,03:26:47.000,165,11004114,12965,0,1749871606,13191.352395189992,-39.95947409999644,53399.9637252 2025-06-14,03:26:48.000,165,11004087,12805,0,1749871607,13191.17051481999,-39.78324584999791,53399.85891840001 2025-06-14,03:26:49.000,165,11004098,12725,0,1749871608,13190.96842551999,-39.61406672999874,53399.83795704001 2025-06-14,03:26:50.000,165,11004042,12645,0,1749871609,13190.746127289989,-39.44488760999957,53399.768085840005 2025-06-14,03:26:51.000,165,11004081,12645,0,1749871610,13190.503620129988,422.2519800000009,53399.6842404 2025-06-14,03:26:52.000,165,11004039,12685,0,1749871611,13190.247640349997,-39.13472588999866,53399.551485120006 2025-06-14,03:26:53.000,165,11004045,12605,0,1749871612,13189.99839688,-38.96554676999949,53399.53751088 2025-06-14,03:26:54.000,165,11004073,12885,0,1749871613,13189.681790309995,-38.79636765000032,53399.47462680001 2025-06-14,03:26:55.000,165,11004103,12565,0,1749871614,13189.351711119998,-38.64833591999923,53399.34885864 2025-06-14,03:26:56.000,165,11004044,12805,0,1749871615,13189.035104549992,-38.40866549999919,53399.29296168 2025-06-14,03:26:57.000,165,11004075,12965,0,1749871616,13188.61745333,-38.246535509999376,53399.2300776 2025-06-14,03:26:58.000,165,11004061,12805,0,1749871617,13188.253692589999,-38.04211073999613,53399.13924504001 2025-06-14,03:26:59.000,165,11004052,12605,0,1749871618,13187.829305059997,-37.92227552999975,53398.99950264001 2025-06-14,03:27:00.000,165,11004060,12725,0,1749871619,13187.43859908,-37.802440319996094,53398.929631440005 2025-06-14,03:27:01.000,165,11004119,12605,0,1749871620,13186.946848449988,-37.68260510999971,53398.78988904 2025-06-14,03:27:02.000,165,11004066,12605,0,1749871621,13186.495515679992,-37.59801555000013,53398.72001784 2025-06-14,03:27:03.000,165,11004033,12605,0,1749871622,13186.09133707999,-37.51342599000054,53398.58726256001 2025-06-14,03:27:04.000,165,11004063,12685,0,1749871623,13185.700631099993,-37.41473817000224,53398.50341712 2025-06-14,03:27:05.000,165,11004073,12645,0,1749871624,13185.276243569991,-37.29490295999858,53398.3916232 2025-06-14,03:27:06.000,165,11004042,12965,0,1749871625,13184.91248282999,-37.217362529998354,53398.27982928001 2025-06-14,03:27:07.000,165,11004055,12925,0,1749871626,13184.609348879989,-37.168018619995564,53398.15406112001 2025-06-14,03:27:08.000,165,11004011,12525,0,1749871627,13184.286006000002,-37.18211688000156,53398.03528008001 2025-06-14,03:27:09.000,165,11004093,12805,0,1749871628,13183.955926809991,-37.19621514000028,53397.96540888001 2025-06-14,03:27:10.000,165,11004009,12845,0,1749871629,13183.767310129995,-37.28080469999986,53397.81169224 2025-06-14,03:27:11.000,165,11004031,12445,0,1749871630,13183.65279285999,-37.4217873000016,53397.71387256 2025-06-14,03:27:12.000,165,11004071,12605,0,1749871631,13183.497857729999,-37.51342599000054,53397.637014240005 2025-06-14,03:27:13.000,165,11004026,12725,0,1749871632,13183.356395219998,-37.49932773000182,53397.56015592001 2025-06-14,03:27:14.000,165,11003989,12525,0,1749871633,13183.187987470003,-37.4076890399956,53397.43438776 2025-06-14,03:27:15.000,165,11004062,12725,0,1749871634,13183.039788649992,-37.386541649997525,53397.3086196 2025-06-14,03:27:16.000,165,11004054,12685,0,1749871635,13182.992634479997,-37.28080469999986,53397.19682568001 2025-06-14,03:27:17.000,165,11004039,12685,0,1749871636,13182.965689240002,-37.168018619995564,53397.11298024 2025-06-14,03:27:18.000,165,11004043,12485,0,1749871637,13182.958952929992,-36.991790369997034,53397.00118632 2025-06-14,03:27:19.000,165,11004023,12685,0,1749871638,13182.992634479997,-36.808512989999144,53396.88240528 2025-06-14,03:27:20.000,165,11004060,12685,0,1749871639,13183.006107100002,-36.68162864999613,53396.83349544 2025-06-14,03:27:21.000,165,11003995,12485,0,1749871640,13183.066733890002,-36.56179343999975,53396.68676592 2025-06-14,03:27:22.000,165,11004071,12845,0,1749871641,13183.093679129997,-36.46310562000144,53396.581959120005 2025-06-14,03:27:23.000,165,11004086,12685,0,1749871642,13183.187987470003,-36.406712579999294,53396.463178080005 2025-06-14,03:27:24.000,165,11004052,12565,0,1749871643,13183.221669019993,-36.392614320000575,53396.400294 2025-06-14,03:27:25.000,165,11004087,12445,0,1749871644,13183.255350569998,-36.30802476000099,53396.26753872001 2025-06-14,03:27:26.000,165,11004089,12845,0,1749871645,13183.302504739993,-36.26572997999756,53396.1557448 2025-06-14,03:27:27.000,165,11004060,12765,0,1749871646,13183.309241049988,-36.2586808499982,53396.09286072 2025-06-14,03:27:28.000,165,11004017,12685,0,1749871647,13183.282295809993,-36.24458258999948,53395.95311832001 2025-06-14,03:27:29.000,165,11004041,12525,0,1749871648,13183.289032119988,-36.23753346000012,53395.92516984 2025-06-14,03:27:30.000,165,11004060,12805,0,1749871649,13183.356395219998,-36.174091289998614,53395.792414560005 2025-06-14,03:27:31.000,165,11004085,12605,0,1749871650,13183.437230939999,-36.167042159999255,53395.72953048 2025-06-14,03:27:32.000,165,11004019,12645,0,1749871651,13183.53153927999,-36.24458258999948,53395.65267216 2025-06-14,03:27:33.000,165,11004053,12725,0,1749871652,13183.57869345,-36.20933693999541,53395.53389112 2025-06-14,03:27:34.000,165,11004049,12725,0,1749871653,13183.646056549995,-36.08245259999967,53395.47100704001 2025-06-14,03:27:35.000,165,11004080,12645,0,1749871654,13183.69321071999,-36.08950172999903,53395.39414872 2025-06-14,03:27:36.000,165,11004041,12805,0,1749871655,13183.75383750999,-36.01901042999816,53395.33126464001 2025-06-14,03:27:37.000,165,11004027,12285,0,1749871656,13183.90203633,-36.03310868999688,53395.338251760004 2025-06-14,03:27:38.000,165,11004063,12725,0,1749871657,13184.144543490002,-36.124747379995824,53395.191522240006 2025-06-14,03:27:39.000,165,11004051,12685,0,1749871658,13184.346632790002,-36.167042159999255,53395.13562528001 2025-06-14,03:27:40.000,165,11004024,12605,0,1749871659,13184.535249469998,-36.18818954999733,53395.1076768 2025-06-14,03:27:41.000,165,11004098,12605,0,1749871660,13184.764284009994,-36.23048433000076,53395.08671544 2025-06-14,03:27:42.000,165,11004016,12685,0,1749871661,13184.986582239995,-36.19523867999669,53395.05177984 2025-06-14,03:27:43.000,165,11004040,12605,0,1749871662,13185.262770950001,-36.167042159999255,53395.06575408001 2025-06-14,03:27:44.000,165,11004050,12885,0,1749871663,13185.565904900002,-36.15294390000054,53395.00985712 2025-06-14,03:27:45.000,165,11004046,12805,0,1749871664,13185.936401949999,-36.2586808499982,53394.974921520006 2025-06-14,03:27:46.000,165,11004078,12685,0,1749871665,13186.27995376,-36.29392650000227,53394.974921520006 2025-06-14,03:27:47.000,165,11004032,12725,0,1749871666,13186.616769259992,-36.350319539997145,53394.974921520006 2025-06-14,03:27:48.000,165,11004032,12805,0,1749871667,13186.892957969998,-36.44900735999545,53394.93998592 2025-06-14,03:27:49.000,165,11004013,12805,0,1749871668,13187.162410369994,-36.49835126999824,53394.953960160004 2025-06-14,03:27:50.000,165,11004034,12685,0,1749871669,13187.45207169999,-36.53359692000231,53394.93998592 2025-06-14,03:27:51.000,165,11004013,12805,0,1749871670,13187.701315170001,-36.54064605000167,53394.953960160004 2025-06-14,03:27:52.000,165,11004048,12605,0,1749871671,13187.896668159992,-36.53359692000231,53394.96094728 2025-06-14,03:27:53.000,165,11004034,12605,0,1749871672,13188.152647939998,-36.51244952999696,53395.00985712 2025-06-14,03:27:54.000,165,11004033,12845,0,1749871673,13188.44904557999,-36.526547789995675,53394.99588288001 2025-06-14,03:27:55.000,165,11004034,12645,0,1749871674,13188.69828905,-36.618186480001896,53395.03081848 2025-06-14,03:27:56.000,165,11004056,12765,0,1749871675,13188.859960490001,-36.745070819997636,53395.05876696 2025-06-14,03:27:57.000,165,11004031,12565,0,1749871676,13189.055313479992,-36.8508077699953,53395.07972832 2025-06-14,03:27:58.000,165,11004041,12605,0,1749871677,13189.243930160002,-36.94244646000152,53395.121651040005 2025-06-14,03:27:59.000,165,11004037,12725,0,1749871678,13189.365183739988,-37.027036020001105,53395.18453512001 2025-06-14,03:28:00.000,165,11004026,12805,0,1749871679,13189.520118869994,-37.19621514000028,53395.18453512001 2025-06-14,03:28:01.000,165,11004039,12765,0,1749871680,13189.62789982999,-37.2737555700005,53395.25440632 2025-06-14,03:28:02.000,165,11004073,12445,0,1749871681,13189.722208169995,-37.393590779996885,53395.25440632 2025-06-14,03:28:03.000,165,11004015,12685,0,1749871682,13189.782834959995,-37.449983819999034,53395.29632904 2025-06-14,03:28:04.000,165,11004032,12565,0,1749871683,13189.843461749995,-37.47818033999647,53395.359213120006 2025-06-14,03:28:05.000,165,11004057,12565,0,1749871684,13189.944506399996,-37.53457337999862,53395.408122960005 2025-06-14,03:28:06.000,165,11004052,12605,0,1749871685,13190.092705219991,-37.668506850000995,53395.505942640004 2025-06-14,03:28:07.000,165,11004036,12685,0,1749871686,13190.261112970002,-37.83063684000081,53395.4919684 2025-06-14,03:28:08.000,165,11004051,12685,0,1749871687,13190.456465959993,-37.91522640000039,53395.56882672001 2025-06-14,03:28:09.000,165,11004026,12645,0,1749871688,13190.597928469993,-37.95752117999655,53395.55485248 2025-06-14,03:28:10.000,165,11004033,13005,0,1749871689,13190.692236809999,-37.90817727000103,53395.66664640001 2025-06-14,03:28:11.000,165,11004070,12805,0,1749871690,13190.76633621999,-37.93637378999847,53395.65965928 2025-06-14,03:28:12.000,165,11004031,12725,0,1749871691,13190.85390825,-37.98571770000126,53395.66664640001 2025-06-14,03:28:13.000,165,11004046,12685,0,1749871692,13190.98863444999,-38.020963349998055,53395.75747896 2025-06-14,03:28:14.000,165,11004057,12725,0,1749871693,13191.1570422,-38.00686508999934,53395.79940168 2025-06-14,03:28:15.000,165,11004035,12565,0,1749871694,13191.359131500001,-38.09145464999892,53395.841324400004 2025-06-14,03:28:16.000,165,11004063,12525,0,1749871695,13191.574693419992,-38.16194594999979,53395.90420848001 2025-06-14,03:28:17.000,165,11004070,12765,0,1749871696,13191.736364859993,-38.197191599996586,53395.9461312 2025-06-14,03:28:18.000,165,11004063,12725,0,1749871697,13191.978872019994,-38.23948638000002,53396.03696376 2025-06-14,03:28:19.000,165,11004030,12885,0,1749871698,13192.2348518,-38.253584639998735,53396.05792512 2025-06-14,03:28:20.000,165,11004078,12805,0,1749871699,13192.4369411,-38.28883028999553,53396.14875768001 2025-06-14,03:28:21.000,165,11004049,12645,0,1749871700,13192.585139919996,-38.28178115999617,53396.25356448 2025-06-14,03:28:22.000,165,11004067,12965,0,1749871701,13192.760283980002,-38.23243725000066,53396.26753872001 2025-06-14,03:28:23.000,165,11004046,12605,0,1749871702,13192.962373279988,-38.16194594999979,53396.32343568 2025-06-14,03:28:24.000,165,11003995,12765,0,1749871703,13193.036472689993,-38.112602039997,53396.400294 2025-06-14,03:28:25.000,165,11004018,12965,0,1749871704,13193.144253649989,-38.17604420999851,53396.414268240005 2025-06-14,03:28:26.000,165,11004012,12565,0,1749871705,13193.28571615999,-38.23243725000066,53396.49811368 2025-06-14,03:28:27.000,165,11004084,12725,0,1749871706,13193.39349712,-38.26768289999745,53396.60292048001 2025-06-14,03:28:28.000,165,11004071,12725,0,1749871707,13193.460860219995,-38.211289859995304,53396.68676592 2025-06-14,03:28:29.000,165,11004043,12925,0,1749871708,13193.481069149995,-38.084405519999564,53396.75663712 2025-06-14,03:28:30.000,165,11004022,12885,0,1749871709,13193.46759652999,-37.95047204999719,53396.83349544 2025-06-14,03:28:31.000,165,11004046,12725,0,1749871710,13193.48780545999,-37.83063684000081,53396.91035376001 2025-06-14,03:28:32.000,165,11004004,12485,0,1749871711,13193.55516856,-37.75309641000058,53396.98721208001 2025-06-14,03:28:33.000,165,11004036,12645,0,1749871712,13193.561904869995,-37.619162939998205,53397.036121920006 2025-06-14,03:28:34.000,165,11004079,12605,0,1749871713,13193.56864117999,-37.393590779996885,53397.14791584001 2025-06-14,03:28:35.000,165,11004087,12725,0,1749871714,13193.58885010999,-37.11867471000005,53397.26669688 2025-06-14,03:28:36.000,165,11004078,12525,0,1749871715,13193.54843224999,-36.86490603000129,53397.29464536001 2025-06-14,03:28:37.000,165,11004052,12805,0,1749871716,13193.55516856,-36.625235610001255,53397.33656808 2025-06-14,03:28:38.000,165,11004064,12765,0,1749871717,13193.56864117999,-36.392614320000575,53397.45534912 2025-06-14,03:28:39.000,165,11004022,12805,0,1749871718,13193.56864117999,-36.27277910999692,53397.43438776 2025-06-14,03:28:40.000,165,11004007,12645,0,1749871719,13193.55516856,-36.19523867999669,53397.56015592001 2025-06-14,03:28:41.000,165,11004055,12645,0,1749871720,13193.501278079995,-35.983764780001366,53397.64400136 2025-06-14,03:28:42.000,165,11004078,12685,0,1749871721,13193.420442359995,-35.68770131999918,53397.74880816001 2025-06-14,03:28:43.000,165,11004038,12485,0,1749871722,13193.319397709995,-35.50442394000129,53397.77675664001 2025-06-14,03:28:44.000,165,11004048,12885,0,1749871723,13193.191407819999,-35.32819568999548,53397.91649904001 2025-06-14,03:28:45.000,165,11004045,12445,0,1749871724,13193.090363169998,-35.03213223000057,53397.9374604 2025-06-14,03:28:46.000,165,11004044,12845,0,1749871725,13192.982582209988,-34.82065832999797,53397.95143464 2025-06-14,03:28:47.000,165,11004062,12725,0,1749871726,13192.861328630002,-34.68672485999559,53397.99335736001 2025-06-14,03:28:48.000,165,11004072,12685,0,1749871727,13192.665975639997,-34.56688964999921,53398.05624144 2025-06-14,03:28:49.000,165,11004087,12645,0,1749871728,13192.490831579991,-34.37656314000196,53398.11912552 2025-06-14,03:28:50.000,165,11004055,12765,0,1749871729,13192.30895120999,-34.22853141000087,53398.16803536 2025-06-14,03:28:51.000,165,11004091,12685,0,1749871730,13192.10686190999,-34.09459793999849,53398.23091944001 2025-06-14,03:28:52.000,165,11004047,12965,0,1749871731,13192.00581725999,-33.9465662099974,53398.258867920005 2025-06-14,03:28:53.000,165,11004032,12765,0,1749871732,13191.837409509993,-33.77033795999887,53398.25188080001 2025-06-14,03:28:54.000,165,11004043,12525,0,1749871733,13191.682474380003,-33.636404489996494,53398.31476488 2025-06-14,03:28:55.000,165,11004042,13005,0,1749871734,13191.541011870002,-33.53771666999819,53398.32175200001 2025-06-14,03:28:56.000,165,11004023,12965,0,1749871735,13191.392813049992,-33.439028849999886,53398.2868164 2025-06-14,03:28:57.000,165,11004056,12965,0,1749871736,13191.21766899,-33.31214450999687,53398.33572624 2025-06-14,03:28:58.000,165,11004054,12765,0,1749871737,13191.02905230999,-33.220505819997925,53398.39861032001 2025-06-14,03:28:59.000,165,11004053,12565,0,1749871738,13190.860644559994,-33.15706364999642,53398.377648960006 2025-06-14,03:29:00.000,165,11004047,12885,0,1749871739,13190.752863599999,-33.044277569999394,53398.45450728 2025-06-14,03:29:01.000,165,11004066,12885,0,1749871740,13190.604664779989,-32.97378626999853,53398.41957168001 2025-06-14,03:29:02.000,165,11004088,12645,0,1749871741,13190.436257029993,-32.861000190001505,53398.37066184001 2025-06-14,03:29:03.000,165,11004049,12605,0,1749871742,13190.294794519992,-32.73411584999849,53398.46848152001 2025-06-14,03:29:04.000,165,11004056,12765,0,1749871743,13190.146595699996,-32.67772280999634,53398.44053304 2025-06-14,03:29:05.000,165,11004054,12845,0,1749871744,13190.052287359991,-32.621329770001466,53398.426558800005 2025-06-14,03:29:06.000,165,11004042,13005,0,1749871745,13189.8771433,-32.54378934000124,53398.41258456 2025-06-14,03:29:07.000,165,11004097,12565,0,1749871746,13189.69526293,-32.459199780001654,53398.37066184001 2025-06-14,03:29:08.000,165,11004091,12805,0,1749871747,13189.513382559999,-32.367561089995434,53398.40559744 2025-06-14,03:29:09.000,165,11004055,12885,0,1749871748,13189.412337909998,-32.24067674999969,53398.3916232 2025-06-14,03:29:10.000,165,11004076,12565,0,1749871749,13189.257402779993,-32.184283709997544,53398.36367472 2025-06-14,03:29:11.000,165,11004115,12645,0,1749871750,13189.102467650002,-32.0926450199986,53398.34970048001 2025-06-14,03:29:12.000,165,11004031,12685,0,1749871751,13188.954268829992,-31.958711549996224,53398.3916232 2025-06-14,03:29:13.000,165,11004032,12605,0,1749871752,13188.893642039991,-31.881171119995997,53398.38463608 2025-06-14,03:29:14.000,165,11004079,12725,0,1749871753,13188.81954263,-31.80363068999577,53398.41957168001 2025-06-14,03:29:15.000,165,11004093,12685,0,1749871754,13188.765652149996,-31.747237650000898,53398.41957168001 2025-06-14,03:29:16.000,165,11004089,12645,0,1749871755,13188.67808012,-31.68379547999939,53398.50341712 2025-06-14,03:29:17.000,165,11004055,12925,0,1749871756,13188.57703547,-31.62035330999788,53398.545339840006 2025-06-14,03:29:18.000,165,11004073,12845,0,1749871757,13188.46925450999,430.0412686499985,53398.6012368 2025-06-14,03:29:19.000,165,11004039,12565,0,1749871758,13188.34800092999,-31.49346897000214,53398.524378480004 2025-06-14,03:29:20.000,165,11004038,12925,0,1749871759,13188.186329489989,-31.27494594000018,53398.55931408 2025-06-14,03:29:21.000,165,11004073,12525,0,1749871760,13188.044866980003,-31.03527552000014,53398.643159520005 2025-06-14,03:29:22.000,165,11004109,12605,0,1749871761,13187.896668159992,-30.81675248999818,53398.671108 2025-06-14,03:29:23.000,165,11004060,12765,0,1749871762,13187.829305059997,-30.59118032999686,53398.68508224001 2025-06-14,03:29:24.000,165,11004050,12645,0,1749871763,13187.768678269997,-30.379706430001534,53398.7759148 2025-06-14,03:29:25.000,165,11004036,12885,0,1749871764,13187.627215759996,-30.252822089998517,53398.845786 2025-06-14,03:29:26.000,165,11004055,12525,0,1749871765,13187.53290741999,-30.140036010001495,53398.845786 2025-06-14,03:29:27.000,165,11004076,12645,0,1749871766,13187.41839015,-29.99905340999976,53398.89469584 2025-06-14,03:29:28.000,165,11004035,12805,0,1749871767,13187.263455019995,-29.83692341999995,53398.90168296001 2025-06-14,03:29:29.000,165,11004070,12885,0,1749871768,13187.243246089994,-29.81577603000187,53398.93661856 2025-06-14,03:29:30.000,165,11004086,12805,0,1749871769,13187.121992509994,-29.75938298999972,53399.04142536001 2025-06-14,03:29:31.000,165,11004089,12605,0,1749871770,13187.034420479999,-29.569056479995197,53399.097322320005 2025-06-14,03:29:32.000,165,11004049,12525,0,1749871771,13186.906430589988,-29.35758257999987,53399.146232160005 2025-06-14,03:29:33.000,165,11004028,12765,0,1749871772,13186.744759150002,-29.160206939995987,53399.24405184 2025-06-14,03:29:34.000,165,11004075,12765,0,1749871773,13186.583087710002,-28.96988042999874,53399.265013200005 2025-06-14,03:29:35.000,165,11004060,12685,0,1749871774,13186.407943649996,-28.77955392000149,53399.34187152 2025-06-14,03:29:36.000,165,11004079,12285,0,1749871775,13186.15870018,433.05124716000137,53399.39776848 2025-06-14,03:29:37.000,165,11004079,12805,0,1749871776,13185.99702874,-28.27906568999606,53399.4396912 2025-06-14,03:29:38.000,165,11004078,12605,0,1749871777,13185.767994199989,-28.123984829995607,53399.56545936 2025-06-14,03:29:39.000,165,11004067,12885,0,1749871778,13185.613059069998,-27.968903969995154,53399.56545936 2025-06-14,03:29:40.000,165,11004085,12445,0,1749871779,13185.451387629997,-27.813823110001977,53399.64231768001 2025-06-14,03:29:41.000,165,11004091,12645,0,1749871780,13185.20214416,-27.602349209999375,53399.768085840005 2025-06-14,03:29:42.000,165,11004069,12685,0,1749871781,13184.93942807,-27.440219219999562,53399.85193128 2025-06-14,03:29:43.000,165,11004110,12725,0,1749871782,13184.669975669989,-27.23579444999632,53399.87987976001 2025-06-14,03:29:44.000,165,11004113,12765,0,1749871783,13184.407259580003,-27.017271420001634,53399.9637252 2025-06-14,03:29:45.000,165,11004073,12805,0,1749871784,13184.171488729997,-26.798748389999673,53400.01263504 2025-06-14,03:29:46.000,165,11004150,12565,0,1749871785,13183.87509108999,-26.58727448999707,53400.02660928001 2025-06-14,03:29:47.000,165,11004052,12605,0,1749871786,13183.61911131,-26.42514449999726,53400.13141608 2025-06-14,03:29:48.000,165,11004117,12805,0,1749871787,13183.484385109994,-26.263014509997447,53400.201287280004 2025-06-14,03:29:49.000,165,11004095,12565,0,1749871788,13183.289032119988,-26.143179300001066,53400.2082744 2025-06-14,03:29:50.000,165,11004114,12765,0,1749871789,13183.033052339997,-25.974000180001894,53400.21526152001 2025-06-14,03:29:51.000,165,11004055,12965,0,1749871790,13182.790545179996,435.85680090000096,53400.271158480005 2025-06-14,03:29:52.000,165,11004074,12645,0,1749871791,13182.52109278,-25.59334716000012,53400.28513272 2025-06-14,03:29:53.000,165,11004073,12805,0,1749871792,13182.258376689999,-25.38187325999752,53400.334042559996 2025-06-14,03:29:54.000,165,11004093,12725,0,1749871793,13182.022605839993,-25.20564500999899,53400.35500392 2025-06-14,03:29:55.000,165,11004124,12925,0,1749871794,13181.807043920002,-25.106957190000685,53400.389939520006 2025-06-14,03:29:56.000,165,11004035,12685,0,1749871795,13181.517382589991,-24.98007284999767,53400.45981072001 2025-06-14,03:29:57.000,165,11004105,12605,0,1749871796,13181.288348049995,-24.881385029999365,53400.46679784 2025-06-14,03:29:58.000,165,11004040,12685,0,1749871797,13180.998686719999,-24.761549819995707,53400.46679784 2025-06-14,03:29:59.000,165,11004074,12565,0,1749871798,13180.702289079993,-24.627616350000608,53400.487759200005 2025-06-14,03:30:00.000,165,11004055,12605,0,1749871799,13180.352000959996,-24.51483026999631,53400.48077208001 2025-06-14,03:30:01.000,165,11004082,12685,0,1749871800,13180.008449149995,-24.402044189999287,53400.44583648 2025-06-14,03:30:02.000,165,11004053,12725,0,1749871801,13179.691842579989,-24.32450375999906,53400.48077208001 2025-06-14,03:30:03.000,165,11004058,12725,0,1749871802,13179.402181249992,-24.225815940000757,53400.45981072001 2025-06-14,03:30:04.000,165,11004089,12685,0,1749871803,13179.146201470001,-24.127128119995177,53400.37596528 2025-06-14,03:30:05.000,165,11004108,12765,0,1749871804,13178.88348538,-23.98614552000072,53400.39692664 2025-06-14,03:30:06.000,165,11004053,13045,0,1749871805,13178.593824049989,-23.86631030999706,53400.35500392 2025-06-14,03:30:07.000,165,11004087,12965,0,1749871806,13178.283953789993,-23.73237684000196,53400.35500392 2025-06-14,03:30:08.000,165,11004066,12645,0,1749871807,13177.994292459996,-23.626639889997023,53400.35500392 2025-06-14,03:30:09.000,165,11004045,13005,0,1749871808,13177.6844222,-23.52795206999872,53400.36199104001 2025-06-14,03:30:10.000,165,11004126,13005,0,1749871809,13177.39476086999,-23.386969469996984,53400.334042559996 2025-06-14,03:30:11.000,165,11004048,12725,0,1749871810,13177.111835850003,-23.23188860999653,53400.320068320005 2025-06-14,03:30:12.000,165,11004058,12685,0,1749871811,13176.849119760001,438.59891246999905,53400.26417136001 2025-06-14,03:30:13.000,165,11004062,12565,0,1749871812,13176.64703046,-22.914677759996266,53400.21526152001 2025-06-14,03:30:14.000,165,11004106,12925,0,1749871813,13176.431468539995,-22.851235590002034,53400.14539032001 2025-06-14,03:30:15.000,165,11004076,12765,0,1749871814,13176.269797099994,-22.7102529900003,53400.103467600005 2025-06-14,03:30:16.000,165,11004084,12765,0,1749871815,13176.108125659994,-22.60451603999536,53400.00564792001 2025-06-14,03:30:17.000,165,11004016,12645,0,1749871816,13175.879091119998,-22.47763169999962,53399.97071232 2025-06-14,03:30:18.000,165,11004029,12685,0,1749871817,13175.656792889997,-22.322550839999167,53399.9637252 2025-06-14,03:30:19.000,165,11004105,12645,0,1749871818,13175.46817621,-22.223863020000863,53399.87289264 2025-06-14,03:30:20.000,165,11004108,12645,0,1749871819,13175.34692263,-22.181568239997432,53399.865905520004 2025-06-14,03:30:21.000,165,11004029,12605,0,1749871820,13175.171778569995,-22.174519109998073,53399.768085840005 2025-06-14,03:30:22.000,165,11004091,12645,0,1749871821,13174.989898199994,-22.05468390000169,53399.81000856001 2025-06-14,03:30:23.000,165,11004058,12845,0,1749871822,13174.841699379998,-21.977143470001465,53399.65629192 2025-06-14,03:30:24.000,165,11004065,12965,0,1749871823,13174.693500560003,-21.913701299999957,53399.5794336 2025-06-14,03:30:25.000,165,11004073,12765,0,1749871824,13174.605928529993,-21.857308259997808,53399.54449800001 2025-06-14,03:30:26.000,165,11004031,12685,0,1749871825,13174.450993400002,-21.77976782999758,53399.47462680001 2025-06-14,03:30:27.000,165,11004096,12605,0,1749871826,13174.323003509991,-21.681080009999278,53399.41174272 2025-06-14,03:30:28.000,165,11004055,12685,0,1749871827,13174.242167789991,-21.582392190000974,53399.34885864 2025-06-14,03:30:29.000,165,11004042,12565,0,1749871828,13174.093968969995,-21.42731133000052,53399.2999488 2025-06-14,03:30:30.000,165,11004053,12605,0,1749871829,13173.992924319995,-21.39206567999645,53399.216103360006 2025-06-14,03:30:31.000,165,11004034,12685,0,1749871830,13173.87840704999,-21.300426989997504,53399.1252708 2025-06-14,03:30:32.000,165,11004070,12445,0,1749871831,13173.716735609989,-21.180591780001123,53399.07636096 2025-06-14,03:30:33.000,165,11004036,12525,0,1749871832,13173.568536789993,-21.110100480000256,53399.01347688 2025-06-14,03:30:34.000,165,11004079,12725,0,1749871833,13173.406865349993,-20.997314399995958,53398.90867008 2025-06-14,03:30:35.000,165,11004037,12685,0,1749871834,13173.231721290002,440.72774973000196,53398.845786 2025-06-14,03:30:36.000,165,11004098,12605,0,1749871835,13173.076786159996,-20.79993875999935,53398.80386328001 2025-06-14,03:30:37.000,165,11004009,12565,0,1749871836,13172.92858734,-20.729447459998482,53398.70604360001 2025-06-14,03:30:38.000,165,11004049,12725,0,1749871837,13172.82754269,-20.61666138000146,53398.63617240001 2025-06-14,03:30:39.000,165,11004116,12685,0,1749871838,13172.7669159,-20.468629650000366,53398.594249680005 2025-06-14,03:30:40.000,165,11004013,12565,0,1749871839,13172.72649804,-20.39108922000014,53398.44752016001 2025-06-14,03:30:41.000,165,11004087,12685,0,1749871840,13172.69955279999,-20.257155749997764,53398.38463608 2025-06-14,03:30:42.000,165,11004048,12805,0,1749871841,13172.70628911,-20.080927499999234,53398.34271336 2025-06-14,03:30:43.000,165,11004071,12565,0,1749871842,13172.69955279999,-19.9399448999975,53398.27284216 2025-06-14,03:30:44.000,165,11004070,12445,0,1749871843,13172.692816489995,441.94020009000087,53398.23091944001 2025-06-14,03:30:45.000,165,11004062,12805,0,1749871844,13172.692816489995,-19.58043927000108,53398.15406112001 2025-06-14,03:30:46.000,165,11004085,12565,0,1749871845,13172.65913493999,-19.453554929998063,53398.09816416 2025-06-14,03:30:47.000,165,11004030,12605,0,1749871846,13172.53788135999,-19.36191623999912,53398.06322856001 2025-06-14,03:30:48.000,165,11004041,12725,0,1749871847,13172.477254569989,-19.235031899996102,53398.05624144 2025-06-14,03:30:49.000,165,11004026,12765,0,1749871848,13172.483990879999,-19.051754519998212,53398.0772028 2025-06-14,03:30:50.000,165,11004090,12685,0,1749871849,13172.430100399994,-18.967164959998627,53398.021305840004 2025-06-14,03:30:51.000,165,11004067,12925,0,1749871850,13172.463781949999,-18.847329750002245,53397.97938312 2025-06-14,03:30:52.000,165,11004025,12645,0,1749871851,13172.517672429989,-18.727494539998588,53397.96540888001 2025-06-14,03:30:53.000,165,11004039,12685,0,1749871852,13172.490727189994,-18.628806720000284,53397.9374604 2025-06-14,03:30:54.000,165,11004026,12605,0,1749871853,13172.564826599999,-18.508971509996627,53397.95143464 2025-06-14,03:30:55.000,165,11004030,12525,0,1749871854,13172.68608018,-18.353890649996174,53397.91649904001 2025-06-14,03:30:56.000,165,11004021,12685,0,1749871855,13172.80059744999,-18.283399349995307,53397.923486160005 2025-06-14,03:30:57.000,165,11003999,12765,0,1749871856,13172.94879627,-18.170613269998285,53397.93047328 2025-06-14,03:30:58.000,165,11003961,12685,0,1749871857,13173.063313539991,-18.02258153999719,53397.90951192 2025-06-14,03:30:59.000,165,11004048,12845,0,1749871858,13173.211512360002,-17.84635328999866,53397.89553768001 2025-06-14,03:31:00.000,165,11004062,12645,0,1749871859,13173.420337969997,-17.67717416999949,53397.853614960004 2025-06-14,03:31:01.000,165,11004023,12685,0,1749871860,13173.649372509994,-17.515044179999677,53397.9025248 2025-06-14,03:31:02.000,165,11004011,12525,0,1749871861,13173.86493443,-17.40225809999538,53397.95842176 2025-06-14,03:31:03.000,165,11004052,12845,0,1749871862,13174.174804689996,-17.26127550000092,53398.042267200006 2025-06-14,03:31:04.000,165,11004030,12605,0,1749871863,13174.370157680001,-17.02865421000024,53398.07021568 2025-06-14,03:31:05.000,165,11004045,12845,0,1749871864,13174.619401149997,-16.824229439996998,53398.13309976001 2025-06-14,03:31:06.000,165,11004062,12725,0,1749871865,13174.828226759993,-16.605706410002313,53398.140086880005 2025-06-14,03:31:07.000,165,11004039,12685,0,1749871866,13175.030316059994,-16.436527289995865,53398.22393232 2025-06-14,03:31:08.000,165,11004030,12605,0,1749871867,13175.23914166999,-16.281446429995412,53398.2868164 2025-06-14,03:31:09.000,165,11004041,12525,0,1749871868,13175.495121449996,-16.189807739996468,53398.38463608 2025-06-14,03:31:10.000,165,11003999,12605,0,1749871869,13175.697210749997,-16.062923400000727,53398.475468640005 2025-06-14,03:31:11.000,165,11004050,12645,0,1749871870,13175.872354810002,-15.95013731999643,53398.51040424 2025-06-14,03:31:22.000,165,11004032,12725,0,1749871881,13178.048182940001,-14.413426979997894,53399.51654952 2025-06-14,03:31:23.000,165,11004017,12565,0,1749871882,13178.149227590002,-14.328837419998308,53399.60738208 2025-06-14,03:31:24.000,165,11004068,12725,0,1749871883,13178.223326999992,447.5090127900039,53399.67725328 2025-06-14,03:31:25.000,165,11004064,12525,0,1749871884,13178.250272240002,-14.13851091000106,53399.768085840005 2025-06-14,03:31:26.000,165,11004044,12685,0,1749871885,13178.257008549997,-14.053921350001474,53399.886866880006 2025-06-14,03:31:27.000,165,11004052,12605,0,1749871886,13178.277217479997,-13.919987879999098,53400.02660928001 2025-06-14,03:31:28.000,165,11004039,12965,0,1749871887,13178.223326999992,-13.786054409996723,53400.068532 2025-06-14,03:31:29.000,165,11004037,12845,0,1749871888,13178.189645450002,-13.694415719997778,53400.14539032001 2025-06-14,03:31:30.000,165,11004017,12765,0,1749871889,13178.169436520002,-13.588678770000115,53400.26417136001 2025-06-14,03:31:31.000,165,11003989,12845,0,1749871890,13178.162700209992,-13.525236599998607,53400.37596528 2025-06-14,03:31:32.000,165,11004057,12605,0,1749871891,13178.189645450002,-13.468843559996458,53400.438849360005 2025-06-14,03:31:33.000,165,11004063,12725,0,1749871892,13178.155963899997,-13.412450520001585,53400.49474632 2025-06-14,03:31:34.000,165,11004042,12645,0,1749871893,13178.189645450002,-13.363106609998795,53400.62051448 2025-06-14,03:31:35.000,165,11004055,12725,0,1749871894,13178.263744859993,-13.341959220000717,53400.6624372 2025-06-14,03:31:36.000,165,11004052,12565,0,1749871895,13178.337844269998,-13.405401390002226,53400.71833416001 2025-06-14,03:31:37.000,165,11004072,12685,0,1749871896,13178.445625229993,-13.419499650000944,53400.823140960005 2025-06-14,03:31:38.000,165,11004031,12805,0,1749871897,13178.499515709998,-13.45474529999774,53400.92096064 2025-06-14,03:31:39.000,165,11004002,12645,0,1749871898,13178.627505599994,-13.468843559996458,53401.004806079996 2025-06-14,03:31:40.000,165,11004056,12565,0,1749871899,13178.789177039995,-13.532285729997966,53401.1166 2025-06-14,03:31:41.000,165,11004024,12605,0,1749871900,13178.92390324,-13.602777029998833,53401.21441968 2025-06-14,03:31:42.000,165,11004044,12845,0,1749871901,13179.139465159991,-13.63097354999627,53401.29826512001 2025-06-14,03:31:43.000,165,11004043,12525,0,1749871902,13179.341554459992,-13.736710500001209,53401.35416208 2025-06-14,03:31:44.000,165,11004014,12965,0,1749871903,13179.523434829993,-13.786054409996723,53401.45896888 2025-06-14,03:31:45.000,165,11004067,12805,0,1749871904,13179.664897339993,-13.814250930001435,53401.55678856001 2025-06-14,03:31:46.000,165,11004027,12645,0,1749871905,13179.90066819,-13.898840490001021,53401.64762112 2025-06-14,03:31:47.000,165,11004026,12685,0,1749871906,13180.0421307,-13.997528309999325,53401.78736352 2025-06-14,03:31:48.000,165,11004042,12605,0,1749871907,13180.170120589995,-13.969331790001888,53401.91313168 2025-06-14,03:31:49.000,165,11004039,12525,0,1749871908,13180.432836679996,-14.018675699997402,53401.927105920004 2025-06-14,03:31:50.000,165,11004027,12525,0,1749871909,13180.574299189997,-14.03982308999548,53402.1297324 2025-06-14,03:31:51.000,165,11004010,12805,0,1749871910,13180.756179559998,-14.011626569998043,53402.22755208001 2025-06-14,03:31:52.000,165,11004082,12525,0,1749871911,13180.904378379993,-14.018675699997402,53402.339346 2025-06-14,03:31:53.000,165,11004025,12565,0,1749871912,13181.1199403,-14.011626569998043,53402.48607552 2025-06-14,03:31:54.000,165,11004068,12845,0,1749871913,13181.30182067,-14.025724829996761,53402.597869440004 2025-06-14,03:31:55.000,165,11004005,13045,0,1749871914,13181.530855209996,-14.025724829996761,53402.737611840006 2025-06-14,03:31:56.000,165,11004084,12845,0,1749871915,13181.732944509997,447.6711427800037,53402.786521680006 2025-06-14,03:31:57.000,165,11004010,12565,0,1749871916,13181.901352259993,-14.060970480000833,53402.91927696 2025-06-14,03:31:58.000,165,11004052,12485,0,1749871917,13182.002396909993,-14.075068739999551,53403.02408376001 2025-06-14,03:31:59.000,165,11004016,12725,0,1749871918,13182.150595729989,-14.124412650002341,53403.14985192 2025-06-14,03:32:00.000,165,11004027,12605,0,1749871919,13182.29205823999,-14.1314617800017,53403.22671024 2025-06-14,03:32:01.000,165,11004037,12605,0,1749871920,13182.426784439995,-14.124412650002341,53403.38042688001 2025-06-14,03:32:02.000,165,11004065,12765,0,1749871921,13182.53456539999,-14.08211786999891,53403.52715640001 2025-06-14,03:32:03.000,165,11004060,12645,0,1749871922,13182.72318208,-14.060970480000833,53403.59004048 2025-06-14,03:32:04.000,165,11004043,12725,0,1749871923,13182.864644590001,-14.046872220002115,53403.7018344 2025-06-14,03:32:05.000,165,11004059,12645,0,1749871924,13182.999370789992,-14.08916699999827,53403.77869272 2025-06-14,03:32:06.000,165,11004105,12645,0,1749871925,13183.235141639998,-14.110314389996347,53403.8765124 2025-06-14,03:32:07.000,165,11004024,12605,0,1749871926,13183.443967249994,-14.152609169999778,53404.0162548 2025-06-14,03:32:08.000,165,11004034,12685,0,1749871927,13183.63258392999,-14.124412650002341,53404.12106160001 2025-06-14,03:32:09.000,165,11004053,12605,0,1749871928,13183.91550894999,-14.075068739999551,53404.18394568 2025-06-14,03:32:10.000,165,11004064,12805,0,1749871929,13184.171488729997,-13.969331790001888,53404.28875248001 2025-06-14,03:32:11.000,165,11004070,12685,0,1749871930,13184.434204819998,-13.891791360001662,53404.393559280004 2025-06-14,03:32:12.000,165,11004089,12605,0,1749871931,13184.744075079994,-13.743759630000568,53404.53330168001 2025-06-14,03:32:13.000,165,11004035,12525,0,1749871932,13184.966373309995,-13.602777029998833,53404.5402888 2025-06-14,03:32:14.000,165,11004030,12565,0,1749871933,13185.229089399996,-13.461794429997099,53404.65906984 2025-06-14,03:32:15.000,165,11004087,12765,0,1749871934,13185.518750729992,-13.292615309997927,53404.80579936 2025-06-14,03:32:16.000,165,11004011,12445,0,1749871935,13185.855566229999,-13.102288800000679,53404.917593280006 2025-06-14,03:32:17.000,165,11004071,12525,0,1749871936,13186.205854349995,-12.933109680001508,53405.02240008 2025-06-14,03:32:18.000,165,11004059,12685,0,1749871937,13186.515724609992,-12.700488390000828,53405.134194000006 2025-06-14,03:32:19.000,165,11004084,12685,0,1749871938,13186.872749039998,-12.425572319996718,53405.252975040006 2025-06-14,03:32:20.000,165,11004062,12965,0,1749871939,13187.263455019995,-12.143607120000524,53405.33682048 2025-06-14,03:32:21.000,165,11004095,12805,0,1749871940,13187.633952069991,-11.812298010001541,53405.44162728001 2025-06-14,03:32:22.000,165,11004085,12765,0,1749871941,13188.017921739993,-11.55148019999615,53405.54643408 2025-06-14,03:32:23.000,165,11004068,12885,0,1749871942,13188.44904557999,-11.248367610001878,53405.60233104 2025-06-14,03:32:24.000,165,11004033,12885,0,1749871943,13188.880169420001,450.8080056300023,53405.72809920001 2025-06-14,03:32:25.000,165,11004063,12805,0,1749871944,13189.378656359993,-10.754928509995807,53405.84688024001 2025-06-14,03:32:26.000,165,11004049,13005,0,1749871945,13189.78957126999,-10.571651129997917,53405.94469992001 2025-06-14,03:32:27.000,165,11004086,12645,0,1749871946,13190.153332009992,-10.451815920001536,53405.98662264 2025-06-14,03:32:28.000,165,11004098,12925,0,1749871947,13190.557510609993,-10.289685930001724,53406.119377920004 2025-06-14,03:32:29.000,165,11004056,12885,0,1749871948,13190.92800765999,-10.198047239995503,53406.23117184001 2025-06-14,03:32:30.000,165,11004051,12645,0,1749871949,13191.278295780001,-10.113457679995918,53406.34296576 2025-06-14,03:32:31.000,165,11004085,12565,0,1749871950,13191.621847590002,-10.028868119996332,53406.41283696 2025-06-14,03:32:32.000,165,11004053,12725,0,1749871951,13192.019289879994,-9.9654259500021,53406.55257936 2025-06-14,03:32:33.000,165,11004036,12605,0,1749871952,13192.39652324,-9.91608203999931,53406.65039904 2025-06-14,03:32:34.000,165,11004057,12765,0,1749871953,13192.686184569997,-9.87378725999588,53406.74821872 2025-06-14,03:32:35.000,165,11004076,12725,0,1749871954,13193.016263759993,-9.824443350000365,53406.83905128 2025-06-14,03:32:36.000,165,11004059,12645,0,1749871955,13193.299188779994,-9.803295960002288,53406.81808992 2025-06-14,03:32:37.000,165,11004042,12485,0,1749871956,13193.54843224999,-9.746902920000139,53406.87398688 2025-06-14,03:32:38.000,165,11004108,12645,0,1749871957,13193.790939409992,-9.711657269996067,53406.97180656001 2025-06-14,03:32:39.000,165,11004005,12725,0,1749871958,13194.033446569993,-9.655264230001194,53407.04167776 2025-06-14,03:32:40.000,165,11004066,12725,0,1749871959,13194.255744799993,-9.577723800000967,53407.076613360005 2025-06-14,03:32:41.000,165,11004069,12525,0,1749871960,13194.430888859999,-9.605920319998404,53407.09757472001 2025-06-14,03:32:42.000,165,11004081,12485,0,1749871961,13194.61276923,-9.584772930000327,53407.09757472001 2025-06-14,03:32:43.000,165,11004081,12565,0,1749871962,13194.85527639,-9.584772930000327,53407.20238152 2025-06-14,03:32:44.000,165,11004083,12725,0,1749871963,13195.077574620002,-9.577723800000967,53407.20936864 2025-06-14,03:32:45.000,165,11004080,12845,0,1749871964,13195.299872850002,-9.598871189999045,53407.18840728001 2025-06-14,03:32:46.000,165,11004063,12645,0,1749871965,13195.495225839994,-9.612969449997763,53407.23731712001 2025-06-14,03:32:47.000,165,11004116,12525,0,1749871966,13195.670369899999,-9.620018579997122,53407.22334288 2025-06-14,03:32:48.000,165,11004008,12805,0,1749871967,13195.838777649995,-9.605920319998404,53407.23731712001 2025-06-14,03:32:49.000,165,11004040,12645,0,1749871968,13196.067812189991,-9.605920319998404,53407.30718832001 2025-06-14,03:32:50.000,165,11004044,12725,0,1749871969,13196.283374109997,-9.620018579997122,53407.30718832001 2025-06-14,03:32:51.000,165,11004052,12725,0,1749871970,13196.546090199998,-9.69050987999799,53407.3002012 2025-06-14,03:32:52.000,165,11004093,12645,0,1749871971,13196.721234259989,-9.73280466000142,53407.34911104 2025-06-14,03:32:53.000,165,11004014,12565,0,1749871972,13196.977214039995,-9.796246829995653,53407.3002012 2025-06-14,03:32:54.000,165,11004074,12645,0,1749871973,13197.219721199996,-9.838541609999083,53407.293214080004 2025-06-14,03:32:55.000,165,11004071,12965,0,1749871974,13197.556536700002,-9.91608203999931,53407.34911104 2025-06-14,03:32:56.000,165,11004036,12965,0,1749871975,13197.812516479993,-9.993622469999536,53407.35609816001 2025-06-14,03:32:57.000,165,11004026,12565,0,1749871976,13198.16280459999,-10.106408549996559,53407.39802088 2025-06-14,03:32:58.000,165,11004062,12725,0,1749871977,13198.593928440001,-10.176899849997426,53407.40500800001 2025-06-14,03:32:59.000,165,11004035,12685,0,1749871978,13198.977898110003,451.47062385000027,53407.37705952 2025-06-14,03:33:00.000,165,11004083,13005,0,1749871979,13199.375340399994,-10.437717659995542,53407.41898224 2025-06-14,03:33:01.000,165,11004055,12645,0,1749871980,13199.786255309991,-10.522307219995128,53407.411995120005 2025-06-14,03:33:02.000,165,11004078,12525,0,1749871981,13200.244324389998,-10.670338949996221,53407.460904960004 2025-06-14,03:33:03.000,165,11004040,12565,0,1749871982,13200.736075019995,-10.769026770001801,53407.460904960004 2025-06-14,03:33:04.000,165,11004073,12885,0,1749871983,13201.207616719992,-10.874763719999464,53407.55872464 2025-06-14,03:33:05.000,165,11004078,12605,0,1749871984,13201.67915841999,-10.881812849998823,53407.579686000005 2025-06-14,03:33:06.000,165,11004080,12805,0,1749871985,13202.117018569996,-10.966402409998409,53407.67051856001 2025-06-14,03:33:07.000,165,11004064,12485,0,1749871986,13202.500988239997,-11.036893709999276,53407.76135112001 2025-06-14,03:33:08.000,165,11004085,12845,0,1749871987,13202.945584699999,-11.163778050002293,53407.74038976001 2025-06-14,03:33:09.000,165,11004045,12725,0,1749871988,13203.3497633,-11.227220219996525,53407.85917080001 2025-06-14,03:33:10.000,165,11004084,12565,0,1749871989,13203.740469279997,-11.31885890999547,53407.866157920005 2025-06-14,03:33:11.000,165,11004069,12605,0,1749871990,13204.104230019999,450.3145665300035,53407.93602912001 2025-06-14,03:33:12.000,165,11004064,12685,0,1749871991,13204.54209016999,-11.473939769995923,53407.93602912001 2025-06-14,03:33:13.000,165,11004099,12605,0,1749871992,13204.986686629993,-11.572627590001503,53408.00590032001 2025-06-14,03:33:14.000,165,11004047,13005,0,1749871993,13205.411074159994,-11.657217150001088,53408.033848800005 2025-06-14,03:33:15.000,165,11004090,12885,0,1749871994,13205.848934310001,-11.77000322999811,53408.082758640005 2025-06-14,03:33:16.000,165,11004093,12605,0,1749871995,13206.307003389993,-11.939182349997282,53408.152629840006 2025-06-14,03:33:17.000,165,11004109,12485,0,1749871996,13206.7852814,-12.023771909996867,53408.18756544 2025-06-14,03:33:18.000,165,11004069,12845,0,1749871997,13207.290504650002,-12.108361469996453,53408.250449520005 2025-06-14,03:33:19.000,165,11004069,12525,0,1749871998,13207.782255279999,-12.23524580999947,53408.3482692 2025-06-14,03:33:20.000,165,11004072,12845,0,1749871999,13208.274005909996,-12.411474059998,53408.41115328001 2025-06-14,03:33:21.000,165,11004134,12925,0,1749872000,13208.785965469993,-12.573604049997812,53408.488011600006 2025-06-14,03:33:22.000,165,11004104,12845,0,1749872001,13209.210352999995,-12.778028820001055,53408.55089568 2025-06-14,03:33:23.000,165,11004082,12605,0,1749872002,13209.654949459997,-12.968355329998303,53408.49499872 2025-06-14,03:33:24.000,165,11004105,12805,0,1749872003,13210.099545919998,-13.165730970002187,53408.62775400001 2025-06-14,03:33:25.000,165,11004090,12765,0,1749872004,13210.429625109995,-13.384253999996872,53408.71159944 2025-06-14,03:33:26.000,165,11004078,12685,0,1749872005,13210.719286439991,-13.638022679995629,53408.76050928 2025-06-14,03:33:27.000,165,11004080,12765,0,1749872006,13210.975266219997,-13.786054409996723,53408.80941912 2025-06-14,03:33:28.000,165,11004060,12725,0,1749872007,13211.197564449998,-14.053921350001474,53408.83038048 2025-06-14,03:33:29.000,165,11004074,12725,0,1749872008,13211.440071609999,-14.25834611999744,53408.9072388 2025-06-14,03:33:30.000,165,11004104,12725,0,1749872009,13211.65563352999,-14.371132200001739,53408.921213040005 2025-06-14,03:33:31.000,165,11004073,12965,0,1749872010,13211.84425021,-14.561458709998988,53408.95614864 2025-06-14,03:33:32.000,165,11004077,12725,0,1749872011,13211.918349619991,-14.737686959997518,53408.97711 2025-06-14,03:33:33.000,165,11004061,12765,0,1749872012,13212.039603199992,-14.90686607999669,53409.01204560001 2025-06-14,03:33:34.000,165,11004050,12725,0,1749872013,13212.073284749997,-15.146536499996728,53409.02601984 2025-06-14,03:33:35.000,165,11004115,12485,0,1749872014,13212.100229989992,-15.336863010001252,53409.088903920005 2025-06-14,03:33:36.000,165,11004084,12925,0,1749872015,13212.113702609997,-15.520140389999142,53409.0469812 2025-06-14,03:33:37.000,165,11004085,12885,0,1749872016,13212.154120469997,-15.675221249999595,53409.03300696001 2025-06-14,03:33:38.000,165,11004102,12805,0,1749872017,13212.214747259997,-15.80915472000197,53409.039994080005 2025-06-14,03:33:39.000,165,11004052,12605,0,1749872018,13212.268637740002,-15.964235579995147,53409.02601984 2025-06-14,03:33:40.000,165,11004057,12605,0,1749872019,13212.329264530003,-16.105218179996882,53409.00505848 2025-06-14,03:33:41.000,165,11004079,12885,0,1749872020,13212.389891319988,-16.260299039997335,53408.98409712001 2025-06-14,03:33:42.000,165,11004095,12565,0,1749872021,13212.430309179988,-16.38718338000035,53408.94217440001 2025-06-14,03:33:43.000,165,11004033,12525,0,1749872022,13212.477463349998,-16.57046075999824,53408.87929032 2025-06-14,03:33:44.000,165,11004075,13125,0,1749872023,13212.551562759989,-16.683246839995263,53408.88627744 2025-06-14,03:33:45.000,165,11004094,12885,0,1749872024,13212.618925859999,-16.788983790000202,53408.92820016 2025-06-14,03:33:46.000,165,11004037,12605,0,1749872025,13212.706497889994,-16.915868129995943,53408.83038048 2025-06-14,03:33:47.000,165,11004089,12965,0,1749872026,13212.706497889994,-16.958162909999373,53408.76749640001 2025-06-14,03:33:48.000,165,11004071,12605,0,1749872027,13212.80080623,-17.0357033399996,53408.753522160005 2025-06-14,03:33:49.000,165,11004024,12725,0,1749872028,13212.888378259995,-17.077998119995755,53408.68365096 2025-06-14,03:33:50.000,165,11004103,12565,0,1749872029,13212.99615921999,-17.21193158999813,53408.62775400001 2025-06-14,03:33:51.000,165,11004064,12605,0,1749872030,13213.130885419996,-17.303570279997075,53408.56486992 2025-06-14,03:33:52.000,165,11004080,12525,0,1749872031,13213.211721139996,-17.367012449998583,53408.57884416001 2025-06-14,03:33:53.000,165,11004075,12725,0,1749872032,13213.285820550002,-17.44455287999881,53408.55788280001 2025-06-14,03:33:54.000,165,11004108,12765,0,1749872033,13213.420546749992,-17.550289829996473,53408.467050240004 2025-06-14,03:33:55.000,165,11004128,12725,0,1749872034,13213.514855089998,-17.66307591000077,53408.47403736 2025-06-14,03:33:56.000,165,11004075,12605,0,1749872035,13213.609163429988,-17.80405850999523,53408.43211464001 2025-06-14,03:33:57.000,165,11004079,12605,0,1749872036,13213.710208079989,-17.90979546000017,53408.34128208001 2025-06-14,03:33:58.000,165,11004057,12605,0,1749872037,13213.817989039999,-18.02258153999719,53408.33429496 2025-06-14,03:33:59.000,165,11004066,12365,0,1749872038,13213.925769999994,-18.121269359995495,53408.24346240001 2025-06-14,03:34:00.000,165,11004063,12525,0,1749872039,13213.99986941,-18.219957180001074,53408.24346240001 2025-06-14,03:34:01.000,165,11004071,12605,0,1749872040,13214.03355095999,-18.389136300000246,53408.18756544 2025-06-14,03:34:02.000,165,11004058,12805,0,1749872041,13214.17501346999,-18.508971509996627,53408.18756544 2025-06-14,03:34:03.000,165,11004050,12485,0,1749872042,13214.276058119991,-18.614708460001566,53408.18756544 2025-06-14,03:34:04.000,165,11004055,12685,0,1749872043,13214.34342122,-18.69929802000115,53408.16660408 2025-06-14,03:34:05.000,165,11004070,12605,0,1749872044,13214.437729559992,-18.748641929996666,53408.16660408 2025-06-14,03:34:06.000,165,11004079,12645,0,1749872045,13214.518565279992,-18.847329750002245,53408.12468136001 2025-06-14,03:34:07.000,165,11004083,12645,0,1749872046,13214.639818859992,-18.95306669999991,53408.131668480004 2025-06-14,03:34:08.000,165,11004069,12805,0,1749872047,13214.713918269998,-19.009459740002058,53408.0687844 2025-06-14,03:34:09.000,165,11004045,12645,0,1749872048,13214.801490299993,-19.087000170002284,53408.131668480004 2025-06-14,03:34:10.000,165,11004072,12805,0,1749872049,13214.895798639998,-19.12224581999908,53408.14564272001 2025-06-14,03:34:11.000,165,11004050,12885,0,1749872050,13214.976634359999,-19.24208102999546,53408.10372000001 2025-06-14,03:34:12.000,165,11004055,12965,0,1749872051,13215.064206389994,-19.30552319999697,53408.08974576 2025-06-14,03:34:13.000,165,11004066,12365,0,1749872052,13215.185459969995,-19.404211019995273,53408.152629840006 2025-06-14,03:34:14.000,165,11004083,12965,0,1749872053,13215.266295689995,-19.52404622999893,53408.16660408 2025-06-14,03:34:15.000,165,11004087,12765,0,1749872054,13215.286504619995,-19.58748840000044,53408.22250104001 2025-06-14,03:34:16.000,165,11004054,12525,0,1749872055,13215.407758199995,441.9542983499996,53408.24346240001 2025-06-14,03:34:17.000,165,11004107,12605,0,1749872056,13215.47512129999,-19.848306209998555,53408.28538512 2025-06-14,03:34:18.000,165,11004073,12605,0,1749872057,13215.609847499996,-19.918797509999422,53408.28538512 2025-06-14,03:34:19.000,165,11004073,12685,0,1749872058,13215.751310009997,-19.954043159996218,53408.32730784 2025-06-14,03:34:20.000,165,11004032,12605,0,1749872059,13215.845618350002,-19.9399448999975,53408.3832048 2025-06-14,03:34:21.000,165,11004089,12605,0,1749872060,13215.960135619993,-19.9399448999975,53408.41115328001 2025-06-14,03:34:22.000,165,11004082,12605,0,1749872061,13216.054443959998,-19.9399448999975,53408.48102448001 2025-06-14,03:34:23.000,165,11004090,12965,0,1749872062,13216.189170159989,-19.98223968000093,53408.55089568 2025-06-14,03:34:24.000,165,11004088,12605,0,1749872063,13216.317160049999,-20.031583589996444,53408.634741120004 2025-06-14,03:34:25.000,165,11004086,12765,0,1749872064,13216.45188624999,-20.10912401999667,53408.68365096 2025-06-14,03:34:26.000,165,11004003,13005,0,1749872065,13216.59334875999,-20.21486097000161,53408.7325608 2025-06-14,03:34:27.000,165,11004065,12645,0,1749872066,13216.748283889996,-20.292401400001836,53408.83038048 2025-06-14,03:34:28.000,165,11004047,12725,0,1749872067,13216.849328539996,-20.34174530999735,53408.921213040005 2025-06-14,03:34:29.000,165,11004078,13045,0,1749872068,13216.957109499992,-20.51797355999588,53408.94217440001 2025-06-14,03:34:30.000,165,11004006,12885,0,1749872069,13217.105308320002,-20.61666138000146,53409.0469812 2025-06-14,03:34:31.000,165,11004051,12685,0,1749872070,13217.213089279998,-20.673054419996333,53409.2216592 2025-06-14,03:34:32.000,165,11004063,12645,0,1749872071,13217.374760719998,-20.701250940001046,53409.31249176 2025-06-14,03:34:33.000,165,11004080,12765,0,1749872072,13217.482541679994,-20.75059484999656,53409.34742736001 2025-06-14,03:34:34.000,165,11004075,12485,0,1749872073,13217.59705895,-20.771742240001913,53409.41031144 2025-06-14,03:34:35.000,165,11004047,12765,0,1749872074,13217.69136728999,-20.814037019998068,53409.53607960001 2025-06-14,03:34:36.000,165,11004047,12925,0,1749872075,13217.75873039,440.8052901600022,53409.61293792001 2025-06-14,03:34:37.000,165,11004062,12645,0,1749872076,13217.81935718,-20.91977396999573,53409.675822 2025-06-14,03:34:38.000,165,11004043,12565,0,1749872077,13217.906929209996,-20.891577449998294,53409.84351288 2025-06-14,03:34:39.000,165,11004037,12645,0,1749872078,13217.967555999996,-20.92682309999509,53409.87146136001 2025-06-14,03:34:40.000,165,11004008,12805,0,1749872079,13218.095545889992,-20.98321613999724,53410.03216512 2025-06-14,03:34:41.000,165,11004040,12805,0,1749872080,13218.129227439997,-21.124198739998974,53410.12299768 2025-06-14,03:34:42.000,165,11004102,12605,0,1749872081,13218.142700060002,-21.244033949995355,53410.19286888 2025-06-14,03:34:43.000,165,11004098,12645,0,1749872082,13218.135963749992,-21.349770900000294,53410.3395984 2025-06-14,03:34:44.000,165,11004060,12765,0,1749872083,13218.115754819992,-21.483704369995394,53410.4094696 2025-06-14,03:34:45.000,165,11004062,12685,0,1749872084,13218.129227439997,-21.56124479999562,53410.549212000005 2025-06-14,03:34:46.000,165,11004047,12645,0,1749872085,13218.082073270001,-21.67403087999992,53410.6540188 2025-06-14,03:34:47.000,165,11004085,12725,0,1749872086,13218.109018509997,-21.723374789995432,53410.72389 2025-06-14,03:34:48.000,165,11004086,12685,0,1749872087,13218.055128029991,-21.772718699998222,53410.82170968 2025-06-14,03:34:49.000,165,11004052,12605,0,1749872088,13217.987764929996,-21.807964350002294,53410.884593760005 2025-06-14,03:34:50.000,165,11004086,12645,0,1749872089,13218.001237550001,-21.822062610001012,53410.98940056 2025-06-14,03:34:51.000,165,11004063,12725,0,1749872090,13218.001237550001,-21.906652170000598,53411.09420736001 2025-06-14,03:34:52.000,165,11004050,12525,0,1749872091,13218.048391719996,-21.970094340002106,53411.150104320004 2025-06-14,03:34:53.000,165,11004051,12725,0,1749872092,13218.061864340001,-22.01238911999826,53411.25491112 2025-06-14,03:34:54.000,165,11004043,12605,0,1749872093,13218.109018509997,-22.02648737999698,53411.317795200004 2025-06-14,03:34:55.000,165,11004040,12605,0,1749872094,13218.196590539992,-22.01943824999762,53411.3527308 2025-06-14,03:34:56.000,165,11004040,12965,0,1749872095,13218.257217329992,-21.984192600000824,53411.42958912001 2025-06-14,03:34:57.000,165,11004045,12805,0,1749872096,13218.324580430002,-21.934848689998034,53411.49946032001 2025-06-14,03:34:58.000,165,11004071,12725,0,1749872097,13218.364998290002,-21.920750429999316,53411.5623444 2025-06-14,03:34:59.000,165,11004031,12765,0,1749872098,13218.452570319998,-21.885504779995244,53411.66016408 2025-06-14,03:35:00.000,165,11004056,12565,0,1749872099,13218.533406039998,-21.82911174000037,53411.75798376 2025-06-14,03:35:01.000,165,11004053,12605,0,1749872100,13218.634450689999,-21.85025912999845,53411.88375192001 2025-06-14,03:35:02.000,165,11004038,12565,0,1749872101,13218.762440579994,439.7902154399999,53411.988558720004 2025-06-14,03:35:03.000,165,11004047,12925,0,1749872102,13218.91737571,-21.871406519996526,53412.05144280001 2025-06-14,03:35:04.000,165,11004060,12445,0,1749872103,13219.05210190999,-21.864357389997167,53412.20515944 2025-06-14,03:35:05.000,165,11004062,12845,0,1749872104,13219.146410249996,-21.906652170000598,53412.23310792 2025-06-14,03:35:06.000,165,11004059,12805,0,1749872105,13219.287872759996,-21.920750429999316,53412.37285032 2025-06-14,03:35:07.000,165,11004087,12605,0,1749872106,13219.449544199997,-21.920750429999316,53412.50560560001 2025-06-14,03:35:08.000,165,11004075,12565,0,1749872107,13219.611215639998,-21.96304520999547,53412.58945104 2025-06-14,03:35:09.000,165,11004065,12725,0,1749872108,13219.732469219998,-21.998290859999543,53412.729193440005 2025-06-14,03:35:10.000,165,11004080,12765,0,1749872109,13219.867195419989,-21.948946949996753,53412.875922960004 2025-06-14,03:35:11.000,165,11004065,12605,0,1749872110,13220.001921619994,-22.01238911999826,53412.93181992 2025-06-14,03:35:12.000,165,11004130,12885,0,1749872111,13220.13664782,-21.970094340002106,53413.14143352 2025-06-14,03:35:13.000,165,11004067,12805,0,1749872112,13220.23095615999,-21.991241730000183,53413.24624032 2025-06-14,03:35:14.000,165,11004089,12765,0,1749872113,13220.385891289996,-21.998290859999543,53413.28816304 2025-06-14,03:35:15.000,165,11004046,12885,0,1749872114,13220.534090109992,-22.06173303000105,53413.44187968001 2025-06-14,03:35:16.000,165,11004058,12725,0,1749872115,13220.648607379997,-22.153371719999996,53413.546686480004 2025-06-14,03:35:17.000,165,11004068,12725,0,1749872116,13220.763124650002,439.4236606800041,53413.70040312 2025-06-14,03:35:18.000,165,11004050,12605,0,1749872117,13220.843960370003,-22.280256059995736,53413.7982228 2025-06-14,03:35:19.000,165,11004047,12605,0,1749872118,13221.019104429994,-22.30845258000045,53413.91001672 2025-06-14,03:35:20.000,165,11004072,12605,0,1749872119,13221.113412769999,-22.315501709999808,53414.09866896 2025-06-14,03:35:21.000,165,11004072,12725,0,1749872120,13221.200984799994,-22.357796489995962,53414.189501520006 2025-06-14,03:35:22.000,165,11004058,12565,0,1749872121,13221.30876575999,439.25448155999766,53414.34321816 2025-06-14,03:35:23.000,165,11004068,12685,0,1749872122,13221.342447309995,-22.47058257000026,53414.47597344001 2025-06-14,03:35:24.000,165,11004036,12645,0,1749872123,13221.45696458,-22.53402474000177,53414.622702960005 2025-06-14,03:35:25.000,165,11004039,12805,0,1749872124,13221.51085505999,-22.60451603999536,53414.74847112 2025-06-14,03:35:26.000,165,11004013,12725,0,1749872125,13221.564745539996,-22.7102529900003,53414.860265040006 2025-06-14,03:35:27.000,165,11004101,12925,0,1749872126,13221.61863602,-22.71730211999966,53414.97205896 2025-06-14,03:35:28.000,165,11004127,12725,0,1749872127,13221.652317569991,-22.759596899995813,53415.11878848001 2025-06-14,03:35:29.000,165,11004046,12605,0,1749872128,13221.699471740001,-22.8441864599954,53415.31442784001 2025-06-14,03:35:30.000,165,11004031,12685,0,1749872129,13221.719680670001,-22.851235590002034,53415.42622176 2025-06-14,03:35:31.000,165,11004104,12965,0,1749872130,13221.706208049996,-22.971070799998415,53415.56596416 2025-06-14,03:35:32.000,165,11004022,12605,0,1749872131,13221.712944359992,-23.041562099999283,53415.74064216001 2025-06-14,03:35:33.000,165,11004076,12965,0,1749872132,13221.753362219992,-23.10500427000079,53415.894358800004 2025-06-14,03:35:34.000,165,11004061,12725,0,1749872133,13221.773571149992,-23.133200789998227,53416.07602392001 2025-06-14,03:35:35.000,165,11004038,12845,0,1749872134,13221.746625909997,-23.23893773999589,53416.12493376001 2025-06-14,03:35:36.000,165,11004062,13045,0,1749872135,13221.692735429991,-23.323527299995476,53416.29262464001 2025-06-14,03:35:37.000,165,11004131,12685,0,1749872136,13221.605163399996,-23.47860815999593,53416.39044432001 2025-06-14,03:35:38.000,165,11004098,12925,0,1749872137,13221.53106398999,-23.598443369999586,53416.55114808 2025-06-14,03:35:39.000,165,11004068,12805,0,1749872138,13221.43001933999,-23.69713118999789,53416.72582608001 2025-06-14,03:35:40.000,165,11004030,12725,0,1749872139,13221.27508421,-23.788769879996835,53416.900504080004 2025-06-14,03:35:41.000,165,11004073,12685,0,1749872140,13221.180775869994,-23.88745769999514,53417.089156320006 2025-06-14,03:35:42.000,165,11004063,12765,0,1749872141,13221.072994909999,-23.972047260002,53417.207937360006 2025-06-14,03:35:43.000,165,11004064,12685,0,1749872142,13221.052785979999,-24.063685950000945,53417.2917828 2025-06-14,03:35:44.000,165,11004072,12605,0,1749872143,13220.951741329998,-24.134177250001812,53417.522357760005 2025-06-14,03:35:45.000,165,11004057,12845,0,1749872144,13220.830487749998,437.456953410001,53417.59921608 2025-06-14,03:35:46.000,165,11004058,12605,0,1749872145,13220.742915720002,-24.183521159997326,53417.808829680005 2025-06-14,03:35:47.000,165,11004089,12645,0,1749872146,13220.601453210002,-24.21171768000204,53417.927610720006 2025-06-14,03:35:48.000,165,11004049,12685,0,1749872147,13220.486935939996,-24.127128119995177,53418.144211440005 2025-06-14,03:35:49.000,165,11004082,12805,0,1749872148,13220.325264499996,-24.070735080000304,53418.25600536001 2025-06-14,03:35:50.000,165,11004050,12885,0,1749872149,13220.21074722999,-23.97909639000136,53418.36779928 2025-06-14,03:35:51.000,165,11004086,12525,0,1749872150,13220.143384129995,-23.92270334999921,53418.60536136 2025-06-14,03:35:52.000,165,11004066,12685,0,1749872151,13220.0558121,-23.852212049998343,53418.77305224 2025-06-14,03:35:53.000,165,11004122,12685,0,1749872152,13220.001921619994,-23.70418031999725,53418.88484616001 2025-06-14,03:35:54.000,165,11004060,12485,0,1749872153,13219.934558519999,-23.626639889997023,53419.01061432 2025-06-14,03:35:55.000,165,11004092,12645,0,1749872154,13219.90761327999,-23.47155902999657,53419.269137760006 2025-06-14,03:35:56.000,165,11004038,12645,0,1749872155,13219.846986489989,-23.365822079998907,53419.42984152001 2025-06-14,03:35:57.000,165,11004105,12645,0,1749872156,13219.853722799999,-23.23188860999653,53419.64644224001 2025-06-14,03:35:58.000,165,11004048,12565,0,1749872157,13219.846986489989,-23.11205340000015,53419.84208160001 2025-06-14,03:35:59.000,165,11004074,12805,0,1749872158,13219.887404349989,-23.020414710001205,53420.037720960005 2025-06-14,03:36:00.000,165,11004109,12445,0,1749872159,13219.941294829994,-22.914677759996266,53420.2613088 2025-06-14,03:36:01.000,165,11004071,12965,0,1749872160,13219.934558519999,-22.752547769996454,53420.34515424001 2025-06-14,03:36:02.000,165,11004073,12685,0,1749872161,13219.94803113999,-22.618614300001354,53420.61765192 2025-06-14,03:36:03.000,165,11004050,12965,0,1749872162,13219.94803113999,-22.43533691999619,53420.75040720001 2025-06-14,03:36:04.000,165,11004090,12885,0,1749872163,13219.99518531,-22.223863020000863,53420.95303368 2025-06-14,03:36:05.000,165,11004104,12805,0,1749872164,13220.03560317,-22.0053399899989,53421.12771168 2025-06-14,03:36:06.000,165,11004101,12725,0,1749872165,13220.10970257999,-21.77976782999758,53421.28841544 2025-06-14,03:36:07.000,165,11004065,12445,0,1749872166,13220.102966269995,-21.568293930002255,53421.47706768 2025-06-14,03:36:08.000,165,11004069,12645,0,1749872167,13220.21074722999,-21.42026220000116,53421.70065552 2025-06-14,03:36:09.000,165,11004093,12805,0,1749872168,13220.244428779995,-21.236984819995996,53421.84039792 2025-06-14,03:36:10.000,165,11004089,12565,0,1749872169,13220.305055569996,-21.046658309998747,53422.03603728 2025-06-14,03:36:11.000,165,11004105,12725,0,1749872170,13220.33873712,-20.821086149997427,53422.21071528001 2025-06-14,03:36:12.000,165,11004058,12765,0,1749872171,13220.244428779995,-20.58141572999739,53422.32949632001 2025-06-14,03:36:13.000,165,11004041,12805,0,1749872172,13220.17032936999,-20.426334869996936,53422.553084160005 2025-06-14,03:36:14.000,165,11004035,12605,0,1749872173,13220.01539424,-20.264204879997123,53422.72776216 2025-06-14,03:36:15.000,165,11004064,12725,0,1749872174,13219.90761327999,-20.11617314999603,53422.9164144 2025-06-14,03:36:16.000,165,11004096,12805,0,1749872175,13219.678578739993,-19.98928881000029,53423.04916968001 2025-06-14,03:36:17.000,165,11004099,12805,0,1749872176,13219.469753129997,-19.855355339997914,53423.18192496 2025-06-14,03:36:18.000,165,11004079,12605,0,1749872177,13219.281136450001,-19.728471000002173,53423.35660296 2025-06-14,03:36:19.000,165,11004072,12605,0,1749872178,13219.045365599995,-19.53109535999829,53423.44743552 2025-06-14,03:36:20.000,165,11004092,12725,0,1749872179,13218.883694159995,-19.33371972000168,53423.559229440005 2025-06-14,03:36:21.000,165,11004085,12685,0,1749872180,13218.735495339999,-19.199786249999306,53423.678010480005 2025-06-14,03:36:22.000,165,11004109,12645,0,1749872181,13218.472779249998,-19.044705389998853,53423.80377864 2025-06-14,03:36:23.000,165,11004070,12645,0,1749872182,13218.216799469992,-18.854378880001605,53423.83871424001 2025-06-14,03:36:24.000,165,11004084,12965,0,1749872183,13218.007973859996,-18.6781506299958,53423.95050816 2025-06-14,03:36:25.000,165,11004102,12645,0,1749872184,13217.75199407999,-18.49487324999791,53424.062302080005 2025-06-14,03:36:26.000,165,11004085,12525,0,1749872185,13217.54990477999,-18.31864499999938,53424.15313464001 2025-06-14,03:36:27.000,165,11004024,12685,0,1749872186,13217.347815479989,-18.156515009999566,53424.27191568001 2025-06-14,03:36:28.000,165,11004086,13085,0,1749872187,13217.145726180002,-18.043728929995268,53424.327812640004 2025-06-14,03:36:29.000,165,11004083,12925,0,1749872188,13216.842592230001,-17.8393041599993,53424.36973536001 2025-06-14,03:36:30.000,165,11004119,12805,0,1749872189,13216.606821379995,-17.65602678000141,53424.4535808 2025-06-14,03:36:31.000,165,11004096,12765,0,1749872190,13216.317160049999,-17.529142439998395,53424.53043912 2025-06-14,03:36:32.000,165,11004089,12645,0,1749872191,13216.054443959998,-17.303570279997075,53424.565374720005 2025-06-14,03:36:33.000,165,11004121,12645,0,1749872192,13215.751310009997,-17.113243769999826,53424.62825880001 2025-06-14,03:36:34.000,165,11004077,12365,0,1749872193,13215.427967129996,-16.929966390001937,53424.69114288 2025-06-14,03:36:35.000,165,11004103,12565,0,1749872194,13215.064206389994,-16.76078726999549,53424.74703984 2025-06-14,03:36:36.000,165,11004105,12885,0,1749872195,13214.720654579993,-16.63390292999975,53424.733065600005 2025-06-14,03:36:37.000,165,11004104,12685,0,1749872196,13214.2625855,-16.478822069999296,53424.77498832001 2025-06-14,03:36:38.000,165,11004051,12965,0,1749872197,13213.878615829999,-16.316692079999484,53424.802936800006 2025-06-14,03:36:39.000,165,11004079,12645,0,1749872198,13213.487909850002,-16.17570947999775,53424.802936800006 2025-06-14,03:36:40.000,165,11004046,12565,0,1749872199,13213.144358040001,-16.077021659999446,53424.82389816001 2025-06-14,03:36:41.000,165,11004073,12845,0,1749872200,13212.787333609995,-15.9853829700005,53424.81691104 2025-06-14,03:36:42.000,165,11004090,12645,0,1749872201,13212.443781799993,-15.921940799998993,53424.78896256 2025-06-14,03:36:43.000,165,11004069,13005,0,1749872202,13212.086757370002,-15.844400369998766,53424.830885280004 2025-06-14,03:36:44.000,165,11004069,12805,0,1749872203,13211.689315079995,-15.773909069997899,53424.7680012 2025-06-14,03:36:45.000,165,11004078,12445,0,1749872204,13211.345763269994,-15.71046689999639,53424.71210424 2025-06-14,03:36:46.000,165,11004079,12525,0,1749872205,13211.022420389992,-15.632926469996164,53424.635245920006 2025-06-14,03:36:47.000,165,11004047,12725,0,1749872206,13210.658659649991,-15.555386039995938,53424.614284560004 2025-06-14,03:36:48.000,165,11004106,12765,0,1749872207,13210.348789389995,-15.484894740002346,53424.53043912 2025-06-14,03:36:49.000,165,11004102,12845,0,1749872208,13210.038919129998,-15.449649089998275,53424.516464880006 2025-06-14,03:36:50.000,165,11004077,12805,0,1749872209,13209.661685769992,-15.449649089998275,53424.397683840005 2025-06-14,03:36:51.000,165,11004085,12845,0,1749872210,13209.372024439996,-15.400305179995485,53424.35576112 2025-06-14,03:36:52.000,165,11004080,12765,0,1749872211,13209.10257204,-15.336863010001252,53424.25095432001 2025-06-14,03:36:53.000,165,11004091,12765,0,1749872212,13208.839855949998,-15.343912140000612,53424.11819904 2025-06-14,03:36:54.000,165,11004072,12445,0,1749872213,13208.631030340002,-15.252273450001667,53424.062302080005 2025-06-14,03:36:55.000,165,11004100,12605,0,1749872214,13208.462622589992,-15.160634759995446,53424.00640512001 2025-06-14,03:36:56.000,165,11004088,12725,0,1749872215,13208.287478530001,-15.08309432999522,53423.93653392001 2025-06-14,03:36:57.000,165,11004093,12765,0,1749872216,13208.132543399995,-14.998504769995634,53423.83172712 2025-06-14,03:36:58.000,165,11004080,12725,0,1749872217,13208.011289819995,-14.89981694999733,53423.775830160004 2025-06-14,03:36:59.000,165,11004129,12685,0,1749872218,13207.863091,-14.836374779995822,53423.657049120004 2025-06-14,03:37:00.000,165,11004105,12645,0,1749872219,13207.714892179989,-14.76588348000223,53423.510319600005 2025-06-14,03:37:01.000,165,11004061,12605,0,1749872220,13207.573429669988,-14.695392180001363,53423.46839688 2025-06-14,03:37:02.000,165,11004088,12725,0,1749872221,13207.458912399998,-14.631950009999855,53423.32166736 2025-06-14,03:37:03.000,165,11004077,12485,0,1749872222,13207.290504650002,-14.561458709998988,53423.16795072001 2025-06-14,03:37:04.000,165,11004078,12565,0,1749872223,13207.149042140001,-14.512114799996198,53423.14000224 2025-06-14,03:37:05.000,165,11004115,12805,0,1749872224,13207.061470109991,-14.462770890000684,53423.0212212 2025-06-14,03:37:06.000,165,11004074,12645,0,1749872225,13206.893062359995,-14.399328719999176,53422.88147880001 2025-06-14,03:37:07.000,165,11004066,12965,0,1749872226,13206.74486354,-14.371132200001739,53422.74872352 2025-06-14,03:37:08.000,165,11004073,13125,0,1749872227,13206.59666471999,-14.251296989998082,53422.6369296 2025-06-14,03:37:09.000,165,11004058,12645,0,1749872228,13206.421520659998,-14.230149600000004,53422.49718720001 2025-06-14,03:37:10.000,165,11004083,12685,0,1749872229,13206.239640289998,-14.201953079995292,53422.42032888 2025-06-14,03:37:11.000,165,11004073,12885,0,1749872230,13206.057759919997,-14.201953079995292,53422.21071528001 2025-06-14,03:37:12.000,165,11004076,12765,0,1749872231,13205.821989069991,-14.166707429998496,53422.10590848 2025-06-14,03:37:13.000,165,11004065,12925,0,1749872232,13205.552536669995,-14.187854819996573,53421.98014032 2025-06-14,03:37:14.000,165,11004047,12885,0,1749872233,13205.296556889989,-14.251296989998082,53421.84738504 2025-06-14,03:37:15.000,165,11004060,12765,0,1749872234,13205.000159249998,-14.27244437999616,53421.72161688 2025-06-14,03:37:16.000,165,11004036,12645,0,1749872235,13204.676816369996,-14.2653952499968,53421.51200328 2025-06-14,03:37:17.000,165,11004066,12645,0,1749872236,13204.31979193999,-14.328837419998308,53421.36527376 2025-06-14,03:37:18.000,165,11004084,12525,0,1749872237,13203.989712749993,-14.385230460000457,53421.21854424 2025-06-14,03:37:19.000,165,11004078,12445,0,1749872238,13203.612479390002,-14.427525239996612,53421.00893064 2025-06-14,03:37:20.000,165,11004032,12485,0,1749872239,13203.26219126999,-14.406377849998535,53420.83425264 2025-06-14,03:37:21.000,165,11004079,12765,0,1749872240,13203.00621149,-14.420476109997253,53420.69451024 2025-06-14,03:37:22.000,165,11004044,12605,0,1749872241,13202.655923369988,-14.371132200001739,53420.53380648001 2025-06-14,03:37:23.000,165,11004039,12565,0,1749872242,13202.325844179992,-14.378181330001098,53420.26829592001 2025-06-14,03:37:24.000,165,11004029,12645,0,1749872243,13201.96881975,-14.406377849998535,53420.11457928 2025-06-14,03:37:25.000,165,11004032,12885,0,1749872244,13201.591586389994,-14.462770890000684,53419.918939920004 2025-06-14,03:37:26.000,165,11004055,12485,0,1749872245,13201.214353030002,-14.54736045000027,53419.70932632 2025-06-14,03:37:27.000,165,11004039,12605,0,1749872246,13200.82364704999,-14.646048269998573,53419.52766120001 2025-06-14,03:37:28.000,165,11004017,12765,0,1749872247,13200.493567859994,-14.709490440000081,53419.29708624 2025-06-14,03:37:29.000,165,11004062,12765,0,1749872248,13200.210642839993,-14.77293261000159,53419.17131808001 2025-06-14,03:37:30.000,165,11004037,12485,0,1749872249,13199.887299959992,-14.843423909995181,53418.92676888001 2025-06-14,03:37:31.000,165,11004031,12645,0,1749872250,13199.617847559995,-14.90686607999669,53418.75907800001 2025-06-14,03:37:32.000,165,11004019,12685,0,1749872251,13199.44270349999,-14.963259119998838,53418.5844 2025-06-14,03:37:33.000,165,11004041,12965,0,1749872252,13199.254086819994,-15.005553900002269,53418.409722000004 2025-06-14,03:37:34.000,165,11004083,12525,0,1749872253,13199.105887999998,-15.026701290000346,53418.242031120004 2025-06-14,03:37:35.000,165,11004055,12685,0,1749872254,13198.984634419998,-15.111290849999932,53418.01844328001 2025-06-14,03:37:36.000,165,11004056,12965,0,1749872255,13198.971161799993,-15.160634759995446,53417.96953344001 2025-06-14,03:37:37.000,165,11004042,12725,0,1749872256,13198.910535009993,-15.195880409999518,53417.73197136001 2025-06-14,03:37:38.000,165,11004028,12805,0,1749872257,13198.836435600002,-15.217027799997595,53417.61319032001 2025-06-14,03:37:39.000,165,11004058,12645,0,1749872258,13198.708445709992,-15.195880409999518,53417.48742216 2025-06-14,03:37:40.000,165,11004079,12605,0,1749872259,13198.641082609996,-15.224076929996954,53417.424538080006 2025-06-14,03:37:41.000,165,11004076,12445,0,1749872260,13198.560246889996,-15.217027799997595,53417.28479568 2025-06-14,03:37:42.000,165,11004038,12485,0,1749872261,13198.46593854999,-15.266371710000385,53417.235885840004 2025-06-14,03:37:43.000,165,11004075,12765,0,1749872262,13198.398575449995,-15.315715619995899,53417.1171048 2025-06-14,03:37:44.000,165,11004016,12685,0,1749872263,13198.317739729995,-15.294568229997822,53417.07518208 2025-06-14,03:37:45.000,165,11004030,13045,0,1749872264,13198.22343138999,-15.329813880001893,53416.96338816001 2025-06-14,03:37:46.000,165,11004036,12805,0,1749872265,13198.22343138999,-15.30161735999718,53416.89351696001 2025-06-14,03:37:47.000,165,11004049,12525,0,1749872266,13198.216695079995,-15.259322580001026,53416.78871016 2025-06-14,03:37:48.000,165,11004041,12805,0,1749872267,13198.196486149995,-15.202929539998877,53416.72582608001 2025-06-14,03:37:49.000,165,11004003,12645,0,1749872268,13198.135859359994,-15.146536499996728,53416.60704504001 2025-06-14,03:37:50.000,165,11004027,12525,0,1749872269,13198.156068289994,-15.040799549999065,53416.65595488001 2025-06-14,03:37:51.000,165,11004062,12685,0,1749872270,13198.10217780999,-14.977357379997557,53416.586083680006 2025-06-14,03:37:52.000,165,11004050,12525,0,1749872271,13198.034814709994,-14.928013470002043,53416.5231996 2025-06-14,03:37:53.000,165,11004073,12805,0,1749872272,13197.920297439989,-14.885718689998612,53416.46031552001 2025-06-14,03:37:54.000,165,11004023,12645,0,1749872273,13197.839461719988,-14.815227389997744,53416.41140568001 2025-06-14,03:37:55.000,165,11004033,12645,0,1749872274,13197.805780169998,-14.794079999999667,53416.397431440004 2025-06-14,03:37:56.000,165,11004050,12765,0,1749872275,13197.765362309998,-14.744736089996877,53416.40441856 2025-06-14,03:37:57.000,165,11004043,12965,0,1749872276,13197.684526589997,-14.709490440000081,53416.32057312001 2025-06-14,03:37:58.000,165,11004059,12645,0,1749872277,13197.623899799997,-14.67424478999601,53416.34153448001 2025-06-14,03:37:59.000,165,11004030,12685,0,1749872278,13197.495909910002,-14.631950009999855,53416.229740560004 2025-06-14,03:38:00.000,165,11004025,12805,0,1749872279,13197.435283120001,-14.54736045000027,53416.18781784 2025-06-14,03:38:01.000,165,11004020,12525,0,1749872280,13197.320765849996,-14.533262190001551,53416.138908 2025-06-14,03:38:02.000,165,11004050,12925,0,1749872281,13197.26687536999,-14.420476109997253,53416.08999816 2025-06-14,03:38:03.000,165,11004115,12565,0,1749872282,13197.19277596,-14.335886549997667,53416.04108832 2025-06-14,03:38:04.000,165,11004051,12805,0,1749872283,13197.07152238,-14.251296989998082,53416.04108832 2025-06-14,03:38:05.000,165,11004075,12885,0,1749872284,13196.997422969995,-14.13851091000106,53415.9991656 2025-06-14,03:38:06.000,165,11004069,12805,0,1749872285,13196.896378319994,-14.018675699997402,53416.013139840004 2025-06-14,03:38:07.000,165,11004046,12925,0,1749872286,13196.802069979989,-13.941135269997176,53415.97121712 2025-06-14,03:38:08.000,165,11004062,12605,0,1749872287,13196.707761639998,-13.786054409996723,53415.94326864 2025-06-14,03:38:09.000,165,11004043,12805,0,1749872288,13196.633662229993,-13.694415719997778,53415.88038456 2025-06-14,03:38:10.000,165,11004061,12645,0,1749872289,13196.593244369993,-13.518187469999248,53415.83147472 2025-06-14,03:38:11.000,165,11004039,12605,0,1749872290,13196.579771749988,-13.370155739998154,53415.85243608 2025-06-14,03:38:12.000,165,11004089,12925,0,1749872291,13196.539353890003,-13.27146791999985,53415.81750048001 2025-06-14,03:38:13.000,165,11004037,12725,0,1749872292,13196.586508059998,-13.186878360000264,53415.78256488 2025-06-14,03:38:14.000,165,11004043,12725,0,1749872293,13196.573035439993,-13.081141409995325,53415.76859064001 2025-06-14,03:38:15.000,165,11004044,12485,0,1749872294,13196.586508059998,-13.024748370000452,53415.69173232001 2025-06-14,03:38:16.000,165,11004079,12445,0,1749872295,13196.599980679988,-12.855569250001281,53415.70570656 2025-06-14,03:38:17.000,165,11004035,12605,0,1749872296,13196.606716989998,-12.778028820001055,53415.64980960001 2025-06-14,03:38:18.000,165,11004074,12685,0,1749872297,13196.606716989998,-12.707537520000187,53415.628848240005 2025-06-14,03:38:19.000,165,11004026,12765,0,1749872298,13196.606716989998,-12.615898830001242,53415.628848240005 2025-06-14,03:38:20.000,165,11004071,12725,0,1749872299,13196.620189609988,-12.496063619997585,53415.60089976001 2025-06-14,03:38:21.000,165,11004048,12445,0,1749872300,13196.694289019993,-12.40442492999864,53415.60788688 2025-06-14,03:38:22.000,165,11004098,12805,0,1749872301,13196.788597359999,-12.277540589995624,53415.56596416 2025-06-14,03:38:23.000,165,11004037,12485,0,1749872302,13196.916587249994,-12.164754509998602,53415.51705432 2025-06-14,03:38:24.000,165,11004072,12765,0,1749872303,13197.02436820999,-12.037870169995585,53415.57295128001 2025-06-14,03:38:25.000,165,11004079,12605,0,1749872304,13197.1523581,-11.918034959999204,53415.531028560006 2025-06-14,03:38:26.000,165,11004081,12685,0,1749872305,13197.307293229991,-11.82639627000026,53415.48910584 2025-06-14,03:38:27.000,165,11004082,12805,0,1749872306,13197.468964669992,-11.692462799997884,53415.461157360005 2025-06-14,03:38:28.000,165,11004103,12445,0,1749872307,13197.650845039992,-11.614922369997657,53415.44718312 2025-06-14,03:38:29.000,165,11004012,12645,0,1749872308,13197.852934339993,-11.572627590001503,53415.42622176 2025-06-14,03:38:30.000,165,11004022,12645,0,1749872309,13198.028078399999,-11.509185419999994,53415.43320888001 2025-06-14,03:38:31.000,165,11004063,12685,0,1749872310,13198.25037663,-11.354104559999541,53415.412247520006 2025-06-14,03:38:32.000,165,11004061,12685,0,1749872311,13198.418784379995,450.5401386900048,53415.440196 2025-06-14,03:38:33.000,165,11004052,12725,0,1749872312,13198.627609989991,-11.13558152999758,53415.40526040001 2025-06-14,03:38:34.000,165,11004043,12525,0,1749872313,13198.796017740002,-10.987549799996486,53415.363337680006 2025-06-14,03:38:35.000,165,11004066,12485,0,1749872314,13198.937480250002,-10.881812849998823,53415.30744072 2025-06-14,03:38:36.000,165,11004041,12725,0,1749872315,13199.119360619989,-10.73378111999773,53415.33538920001 2025-06-14,03:38:37.000,165,11004033,12445,0,1749872316,13199.26082312999,-10.613945910001348,53415.26551800001 2025-06-14,03:38:38.000,165,11004030,12285,0,1749872317,13199.44270349999,-10.522307219995128,53415.20962104 2025-06-14,03:38:39.000,165,11004049,12765,0,1749872318,13199.597638629995,-10.395422879999387,53415.16769832001 2025-06-14,03:38:40.000,165,11004089,12525,0,1749872319,13199.786255309991,-10.310833319999801,53415.14673696001 2025-06-14,03:38:41.000,165,11004084,12765,0,1749872320,13200.015289850002,-10.183948979996785,53415.04891728001 2025-06-14,03:38:42.000,165,11004036,12445,0,1749872321,13200.264533319998,-10.0993594199972,53415.04193016 2025-06-14,03:38:43.000,165,11004051,12925,0,1749872322,13200.493567859994,-10.028868119996332,53414.94411048 2025-06-14,03:38:44.000,165,11004023,12765,0,1749872323,13200.76302025999,-10.007720729998255,53414.88122640001 2025-06-14,03:38:45.000,165,11004094,12965,0,1749872324,13201.079626829996,-9.937229429997387,53414.83231656001 2025-06-14,03:38:46.000,165,11004036,12925,0,1749872325,13201.349079229993,-9.87378725999588,53414.720522640004 2025-06-14,03:38:47.000,165,11004080,12405,0,1749872326,13201.658949489989,-9.817394220001006,53414.71353552001 2025-06-14,03:38:48.000,165,11004041,12645,0,1749872327,13201.935138199995,-9.73985379000078,53414.59475448001 2025-06-14,03:38:49.000,165,11004052,12685,0,1749872328,13202.137227499996,-9.655264230001194,53414.56680600001 2025-06-14,03:38:50.000,165,11004026,12605,0,1749872329,13202.319107869997,-9.598871189999045,53414.42706360001 2025-06-14,03:38:51.000,165,11004066,12525,0,1749872330,13202.548142409993,-9.620018579997122,53414.34321816 2025-06-14,03:38:52.000,165,11004052,12645,0,1749872331,13202.750231709993,-9.549527279996255,53414.23142424001 2025-06-14,03:38:53.000,165,11004095,12605,0,1749872332,13202.945584699999,-9.46493771999667,53414.14059168001 2025-06-14,03:38:54.000,165,11004047,12805,0,1749872333,13203.12072875999,-9.338053380000929,53414.0078364 2025-06-14,03:38:55.000,165,11004010,12485,0,1749872334,13203.235246029995,-9.253463820001343,53413.882068240004 2025-06-14,03:38:56.000,165,11004045,12725,0,1749872335,13203.403653779991,-9.175923390001117,53413.80520992001 2025-06-14,03:38:57.000,165,11004064,12485,0,1749872336,13203.558588909997,-9.077235569995537,53413.65848040001 2025-06-14,03:38:58.000,165,11004064,12765,0,1749872337,13203.740469279997,-8.992646009995951,53413.60957056001 2025-06-14,03:38:59.000,165,11004002,12805,0,1749872338,13203.915613339988,-8.936252970001078,53413.4139312 2025-06-14,03:39:00.000,165,11004071,12565,0,1749872339,13204.104230019999,-8.851663410001493,53413.31611152 2025-06-14,03:39:01.000,165,11004055,12485,0,1749872340,13204.272637769995,-8.745926459996554,53413.17636912001 2025-06-14,03:39:02.000,165,11004022,12965,0,1749872341,13204.474727069995,-8.654287769997609,53413.015665360006 2025-06-14,03:39:03.000,165,11004051,12765,0,1749872342,13204.723970539992,-8.541501690000587,53412.93181992 2025-06-14,03:39:04.000,165,11004129,12725,0,1749872343,13204.919323529997,-8.393469959999493,53412.76412904 2025-06-14,03:39:05.000,165,11004051,12925,0,1749872344,13205.080994969998,-8.308880399999907,53412.67329648001 2025-06-14,03:39:06.000,165,11004046,12765,0,1749872345,13205.310029509994,453.60651024000254,53412.58945104 2025-06-14,03:39:07.000,165,11004006,12525,0,1749872346,13205.491909879995,-8.01281693999772,53412.442721520005 2025-06-14,03:39:08.000,165,11004083,12805,0,1749872347,13205.693999179995,-7.900030860000697,53412.323940480004 2025-06-14,03:39:09.000,165,11004072,12805,0,1749872348,13205.929770030001,-7.737900870000885,53412.21214656 2025-06-14,03:39:10.000,165,11004104,12525,0,1749872349,13206.145331949992,-7.60396739999851,53412.058429920005 2025-06-14,03:39:11.000,165,11004038,12805,0,1749872350,13206.327212319993,-7.441837409998698,53411.96759736 2025-06-14,03:39:12.000,165,11004038,12965,0,1749872351,13206.515828999989,-7.258560030000808,53411.86279056001 2025-06-14,03:39:13.000,165,11004047,12805,0,1749872352,13206.67750043999,-7.075282649995643,53411.69509968001 2025-06-14,03:39:14.000,165,11004023,12765,0,1749872353,13206.87958973999,-6.870857879999676,53411.5623444 2025-06-14,03:39:15.000,165,11004037,12685,0,1749872354,13207.041261179991,-6.673482239995792,53411.47849896001 2025-06-14,03:39:16.000,165,11004044,12965,0,1749872355,13207.263559409992,-6.476106599999184,53411.338756560006 2025-06-14,03:39:17.000,165,11004075,12925,0,1749872356,13207.452176090002,-6.250534439997864,53411.268885360005 2025-06-14,03:39:18.000,165,11004018,12805,0,1749872357,13207.586902289993,-6.003814889998466,53411.13613008 2025-06-14,03:39:19.000,165,11004032,13045,0,1749872358,13207.681210629999,-5.778242729997146,53411.0383104 2025-06-14,03:39:20.000,165,11004065,12645,0,1749872359,13207.82267314,-5.5456214399964665,53410.94049072 2025-06-14,03:39:21.000,165,11004058,12685,0,1749872360,13207.91698147999,-5.270705369999632,53410.765812720005 2025-06-14,03:39:22.000,165,11004013,12965,0,1749872361,13208.031498749995,-5.038084079998953,53410.69594152 2025-06-14,03:39:23.000,165,11004067,12685,0,1749872362,13208.14601602,-4.791364529999555,53410.57017336001 2025-06-14,03:39:24.000,165,11004064,12765,0,1749872363,13208.240324359991,-4.460055420000572,53410.43741808 2025-06-14,03:39:25.000,165,11004045,12485,0,1749872364,13208.381786869992,-4.086451529998158,53410.29068856 2025-06-14,03:39:26.000,165,11004033,12805,0,1749872365,13208.523249379992,-3.741044160000456,53410.164920400006 2025-06-14,03:39:27.000,165,11004085,12685,0,1749872366,13208.644502959993,-3.3392437500006054,53410.01819088001 2025-06-14,03:39:28.000,165,11004014,12605,0,1749872367,13208.799438089998,458.8299155700006,53409.94831968001 2025-06-14,03:39:29.000,165,11004054,12405,0,1749872368,13208.961109529999,-2.6272816199998488,53409.86447424 2025-06-14,03:39:30.000,165,11004096,12845,0,1749872369,13209.10257204,-2.3030216400002246,53409.7456932 2025-06-14,03:39:31.000,165,11004114,12845,0,1749872370,13209.291188719995,-2.014007309997396,53409.61992504 2025-06-14,03:39:32.000,165,11004008,12805,0,1749872371,13209.42591492,-1.6685999399996945,53409.51511824001 2025-06-14,03:39:33.000,165,11004013,12725,0,1749872372,13209.587586360001,-1.3584382199987886,53409.4312728 2025-06-14,03:39:34.000,165,11004106,12845,0,1749872373,13209.715576249997,-0.9848343299963744,53409.38935008 2025-06-14,03:39:35.000,165,11004037,12765,0,1749872374,13209.836829829997,-0.6112304400012363,53409.15178800001 2025-06-14,03:39:36.000,165,11004059,12725,0,1749872375,13209.964819719993,-0.3433634999964852,53409.088903920005 2025-06-14,03:39:37.000,165,11004049,12805,0,1749872376,13210.065864369994,-0.005005259998142719,53408.970122880004 2025-06-14,03:39:38.000,165,11004041,12645,0,1749872377,13210.180381639999,0.2910582000040449,53408.84435472001 2025-06-14,03:39:39.000,165,11004100,12605,0,1749872378,13210.33531676999,0.5518760100021609,53408.7325608 2025-06-14,03:39:40.000,165,11004087,12645,0,1749872379,13210.48351559,0.8549886000037077,53408.655702480006 2025-06-14,03:39:41.000,165,11004095,12405,0,1749872380,13210.631714409996,1.0594133699996746,53408.55089568 2025-06-14,03:39:42.000,165,11004080,12645,0,1749872381,13210.793385849996,1.341378570003144,53408.418140400005 2025-06-14,03:39:43.000,165,11004047,12605,0,1749872382,13210.961793599992,1.6374420299980557,53408.3832048 2025-06-14,03:39:44.000,165,11004045,12645,0,1749872383,13211.096519799998,1.8559650600000168,53408.23647528 2025-06-14,03:39:45.000,165,11004045,12645,0,1749872384,13211.231245999988,463.95463308000035,53408.152629840006 2025-06-14,03:39:46.000,165,11004060,12685,0,1749872385,13211.332290649989,2.3494041599988122,53408.07577152001 2025-06-14,03:39:47.000,165,11004084,12685,0,1749872386,13211.47375315999,2.610221970004204,53407.97096472 2025-06-14,03:39:48.000,165,11004033,12765,0,1749872387,13211.59500673999,2.920383689997834,53407.817248080006 2025-06-14,03:39:49.000,165,11004047,12725,0,1749872388,13211.71626031999,3.1530049799985136,53407.80327384 2025-06-14,03:39:50.000,165,11004091,12765,0,1749872389,13211.82404128,3.442019310001342,53407.67051856001 2025-06-14,03:39:51.000,165,11004088,12765,0,1749872390,13211.965503790001,3.709886249998817,53407.59366024001 2025-06-14,03:39:52.000,165,11004048,12565,0,1749872391,13212.053075819997,3.949556669998856,53407.47487920001 2025-06-14,03:39:53.000,165,11004073,12565,0,1749872392,13212.201274639992,4.245620130001043,53407.34911104 2025-06-14,03:39:54.000,165,11004056,12725,0,1749872393,13212.309055600002,4.471192290002364,53407.26526560001 2025-06-14,03:39:55.000,165,11004041,12765,0,1749872394,13212.511144899989,4.6685679299989715,53407.15347168 2025-06-14,03:39:56.000,165,11004061,12685,0,1749872395,13212.659343719999,4.802501400001347,53407.11154896 2025-06-14,03:39:57.000,165,11004048,12605,0,1749872396,13212.847960399995,4.943484000003082,53406.9857808 2025-06-14,03:39:58.000,165,11004097,12605,0,1749872397,13213.029840769996,5.0351226900020265,53406.9159096 2025-06-14,03:39:59.000,165,11004090,12685,0,1749872398,13213.178039589991,5.119712250001612,53406.88097400001 2025-06-14,03:40:00.000,165,11004073,12885,0,1749872399,13213.353183649997,467.0985450599983,53406.80411568001 2025-06-14,03:40:01.000,165,11004048,12525,0,1749872400,13213.501382469993,5.288891370000783,53406.73424448001 2025-06-14,03:40:02.000,165,11004056,12685,0,1749872401,13213.622636049993,5.408726580004441,53406.61546344001 2025-06-14,03:40:03.000,165,11004071,12845,0,1749872402,13213.730417009989,5.528561790000822,53406.54559224001 2025-06-14,03:40:04.000,165,11004069,12565,0,1749872403,13213.858406899999,5.711839169998711,53406.49668240001 2025-06-14,03:40:05.000,165,11004067,12645,0,1749872404,13213.986396789995,5.916263940001954,53406.41283696 2025-06-14,03:40:06.000,165,11004072,12765,0,1749872405,13214.10091406,6.092492190000485,53406.34995288001 2025-06-14,03:40:07.000,165,11004039,12765,0,1749872406,13214.28279443,6.289867830004368,53406.238158960005 2025-06-14,03:40:08.000,165,11004045,12725,0,1749872407,13214.464674800001,6.494292600000335,53406.13335216001 2025-06-14,03:40:09.000,165,11004055,13005,0,1749872408,13214.686973030002,6.670520849998866,53406.06348096001 2025-06-14,03:40:10.000,165,11004032,12605,0,1749872409,13214.969898049989,6.874945620002109,53406.01457112001 2025-06-14,03:40:11.000,165,11004016,12605,0,1749872410,13215.21240520999,7.072321259998716,53405.95867416 2025-06-14,03:40:12.000,165,11004065,12645,0,1749872411,13215.52227547,7.248549510004523,53405.90976432 2025-06-14,03:40:13.000,165,11004112,12605,0,1749872412,13215.784991560002,7.4036303699977,53405.79797040001 2025-06-14,03:40:14.000,165,11004037,12645,0,1749872413,13216.142015989994,7.615104270000302,53405.77700904001 2025-06-14,03:40:15.000,165,11004045,12845,0,1749872414,13216.45188624999,7.826578170002904,53405.70713784001 2025-06-14,03:40:16.000,165,11004068,12685,0,1749872415,13216.748283889996,7.995757290002075,53405.60931816001 2025-06-14,03:40:17.000,165,11004082,12685,0,1749872416,13217.105308320002,470.02393401000154,53405.567395440004 2025-06-14,03:40:18.000,165,11004061,12845,0,1749872417,13217.462332749994,8.348213789999136,53405.51149848001 2025-06-14,03:40:19.000,165,11004034,12645,0,1749872418,13217.77220300999,8.517392909998307,53405.45560152 2025-06-14,03:40:20.000,165,11004034,12685,0,1749872419,13218.088809579996,8.71476855000219,53405.49752424 2025-06-14,03:40:21.000,165,11004075,13005,0,1749872420,13218.506460799988,8.834603759998572,53405.42765304 2025-06-14,03:40:22.000,165,11004099,12685,0,1749872421,13218.85001260999,8.982635489999666,53405.42765304 2025-06-14,03:40:23.000,165,11004039,12605,0,1749872422,13219.20030073,9.137716350000119,53405.40669168 2025-06-14,03:40:24.000,165,11004027,12725,0,1749872423,13219.611215639998,9.30689546999929,53405.350794720005 2025-06-14,03:40:25.000,165,11004070,12685,0,1749872424,13219.99518531,9.497221980003815,53405.28791064 2025-06-14,03:40:26.000,165,11004010,12885,0,1749872425,13220.439781770001,9.624106319999555,53405.28791064 2025-06-14,03:40:27.000,165,11004051,12645,0,1749872426,13220.837224059993,9.779187180000008,53405.19009096 2025-06-14,03:40:28.000,165,11004066,12885,0,1749872427,13221.29529314,9.899022390003665,53405.1691296 2025-06-14,03:40:29.000,165,11004036,12525,0,1749872428,13221.679262810001,9.976562820003892,53405.085284160006 2025-06-14,03:40:30.000,165,11004063,12525,0,1749872429,13222.083441409988,10.032955859998765,53405.14118112 2025-06-14,03:40:31.000,165,11004056,12685,0,1749872430,13222.46741107999,10.089348900000914,53405.12021976 2025-06-14,03:40:32.000,165,11004078,12885,0,1749872431,13222.83790813,10.159840200001781,53405.05034856 2025-06-14,03:40:33.000,165,11004068,12605,0,1749872432,13223.181459940002,10.12459454999771,53404.9944516 2025-06-14,03:40:34.000,165,11004068,12725,0,1749872433,13223.572165919999,10.145741940003063,53404.93156752 2025-06-14,03:40:35.000,165,11004067,13005,0,1749872434,13223.95613559,10.180987589999859,53404.95252888 2025-06-14,03:40:36.000,165,11004068,12685,0,1749872435,13224.252533229992,10.159840200001781,53404.896631920004 2025-06-14,03:40:37.000,165,11004034,12525,0,1749872436,13224.575876109993,10.209184110004571,53404.84073496001 2025-06-14,03:40:38.000,165,11004005,12685,0,1749872437,13224.858801129994,10.251478890000726,53404.86169632 2025-06-14,03:40:39.000,165,11004053,12725,0,1749872438,13225.13498984,10.258528020000085,53404.728941040004 2025-06-14,03:40:40.000,165,11004019,12605,0,1749872439,13225.492014269992,10.321970190001593,53404.72195392001 2025-06-14,03:40:41.000,165,11004046,12525,0,1749872440,13225.761466669988,10.314921060002234,53404.610160000004 2025-06-14,03:40:42.000,165,11004090,12765,0,1749872441,13226.098282169994,10.336068450000312,53404.54727592 2025-06-14,03:40:43.000,165,11004080,12685,0,1749872442,13226.29363516,10.321970190001593,53404.512340320005 2025-06-14,03:40:44.000,165,11004055,12685,0,1749872443,13226.515933390001,10.293773670004157,53404.38657216001 2025-06-14,03:40:45.000,165,11004077,12965,0,1749872444,13226.724758999997,10.314921060002234,53404.393559280004 2025-06-14,03:40:46.000,165,11004009,12805,0,1749872445,13226.886430439998,10.293773670004157,53404.30971384 2025-06-14,03:40:47.000,165,11004024,12565,0,1749872446,13227.068310809998,10.258528020000085,53404.18394568 2025-06-14,03:40:48.000,165,11004046,12925,0,1749872447,13227.25019118,10.265577149999444,53404.11407448 2025-06-14,03:40:49.000,165,11004054,12685,0,1749872448,13227.459016789995,10.251478890000726,53404.009267680005 2025-06-14,03:40:50.000,165,11004058,12565,0,1749872449,13227.63416085,10.145741940003063,53403.86952528 2025-06-14,03:40:51.000,165,11004054,12645,0,1749872450,13227.775623360001,10.075250640002196,53403.76471848001 2025-06-14,03:40:52.000,165,11004065,12645,0,1749872451,13227.970976349992,9.983611950003251,53403.71580864001 2025-06-14,03:40:53.000,165,11004050,12925,0,1749872452,13228.152856719993,9.849678480000875,53403.54811776001 2025-06-14,03:40:54.000,165,11004047,12725,0,1749872453,13228.314528159994,9.80738370000472,53403.47125944 2025-06-14,03:40:55.000,165,11004069,12445,0,1749872454,13228.435781739994,9.70869587999914,53403.33151704001 2025-06-14,03:40:56.000,165,11004037,12965,0,1749872455,13228.57050794,9.666401100002986,53403.19876176 2025-06-14,03:40:57.000,165,11004094,12605,0,1749872456,13228.69176152,9.5818115400034,53403.052032240004 2025-06-14,03:40:58.000,165,11004065,12685,0,1749872457,13228.819751409996,9.490172850004456,53402.933251200004 2025-06-14,03:40:59.000,165,11004019,12845,0,1749872458,13228.967950229991,9.412632420004229,53402.80049592 2025-06-14,03:41:00.000,165,11004054,12805,0,1749872459,13229.055522260001,9.384435899999517,53402.59088232001 2025-06-14,03:41:01.000,165,11004091,12925,0,1749872460,13229.149830599992,9.285748080001213,53402.48607552 2025-06-14,03:41:02.000,165,11004044,12765,0,1749872461,13229.230666319992,9.187060260002909,53402.332358880005 2025-06-14,03:41:03.000,165,11004082,12605,0,1749872462,13229.318238350003,9.08132330999797,53402.15768088001 2025-06-14,03:41:04.000,165,11004047,12765,0,1749872463,13229.426019309998,9.017881140003738,53402.01793848001 2025-06-14,03:41:05.000,165,11004036,12685,0,1749872464,13229.540536579989,8.926242450004793,53401.77338928001 2025-06-14,03:41:06.000,165,11004039,12685,0,1749872465,13229.628108609999,8.834603759998572,53401.661595360005 2025-06-14,03:41:07.000,165,11004058,12765,0,1749872466,13229.78978005,8.77116159000434,53401.47294312 2025-06-14,03:41:08.000,165,11004035,12845,0,1749872467,13229.917769939995,8.693621160004113,53401.291278 2025-06-14,03:41:09.000,165,11004060,12485,0,1749872468,13230.079441379996,8.616080730003887,53401.17948408001 2025-06-14,03:41:10.000,165,11004022,12725,0,1749872469,13230.220903889996,8.552638560002379,53400.9768576 2025-06-14,03:41:11.000,165,11004057,12445,0,1749872470,13230.328684849992,8.411655960000644,53400.76724400001 2025-06-14,03:41:12.000,165,11004062,12885,0,1749872471,13230.409520569992,8.291820750004263,53400.64147584 2025-06-14,03:41:13.000,165,11004057,12805,0,1749872472,13230.503828909998,8.193132929998683,53400.49474632 2025-06-14,03:41:14.000,165,11004051,12765,0,1749872473,13230.618346179988,8.08034685000166,53400.24321000001 2025-06-14,03:41:15.000,165,11004061,12765,0,1749872474,13230.705918209998,8.009855550000793,53400.068532 2025-06-14,03:41:16.000,165,11004071,12605,0,1749872475,13230.793490239994,7.925265990001208,53399.893854 2025-06-14,03:41:17.000,165,11004101,12765,0,1749872476,13230.894534889994,7.819529040003545,53399.6842404 2025-06-14,03:41:18.000,165,11004017,12685,0,1749872477,13230.914743819994,7.7278903500046,53399.48860104 2025-06-14,03:41:19.000,165,11004092,12845,0,1749872478,13230.9686343,7.593956880002224,53399.32091016 2025-06-14,03:41:20.000,165,11004036,12605,0,1749872479,13230.975370609995,7.509367320002639,53399.15321928 2025-06-14,03:41:21.000,165,11004075,12605,0,1749872480,13231.056206329995,7.410679500004335,53398.93661856 2025-06-14,03:41:22.000,165,11004088,12645,0,1749872481,13231.11009681,7.333139070004108,53398.69905648 2025-06-14,03:41:23.000,165,11004076,12885,0,1749872482,13231.1707236,7.227402119999169,53398.56630120001 2025-06-14,03:41:24.000,165,11004077,12885,0,1749872483,13231.285240869991,7.107566910002788,53398.34271336 2025-06-14,03:41:25.000,165,11004014,12965,0,1749872484,13231.31218611,7.04412474000128,53398.16104824001 2025-06-14,03:41:26.000,165,11004036,12685,0,1749872485,13231.386285519991,7.008879090004484,53397.923486160005 2025-06-14,03:41:27.000,165,11004088,12765,0,1749872486,13231.453648620001,6.931338660004258,53397.706885440006 2025-06-14,03:41:28.000,165,11004021,12845,0,1749872487,13231.514275410002,6.825601709999319,53397.53220744001 2025-06-14,03:41:29.000,165,11004057,12645,0,1749872488,13231.649001609992,6.7128156300022965,53397.371503680006 2025-06-14,03:41:30.000,165,11004039,12565,0,1749872489,13231.709628399993,6.592980419998639,53397.22477416001 2025-06-14,03:41:31.000,165,11004097,12885,0,1749872490,13231.763518879998,6.466096080002899,53397.00817344001 2025-06-14,03:41:32.000,165,11004041,12765,0,1749872491,13231.770255189993,6.36035912999796,53396.76362424 2025-06-14,03:41:33.000,165,11004053,12725,0,1749872492,13231.736573640002,6.212327400004142,53396.57497200001 2025-06-14,03:41:34.000,165,11004101,13125,0,1749872493,13231.770255189993,6.071344800002407,53396.42125536 2025-06-14,03:41:35.000,165,11004031,12845,0,1749872494,13231.736573640002,5.902165680003236,53396.19068040001 2025-06-14,03:41:36.000,165,11004072,12805,0,1749872495,13231.709628399993,5.831674380002369,53395.96709256 2025-06-14,03:41:37.000,165,11003987,13005,0,1749872496,13231.682683159997,5.718888299998071,53395.80638880001 2025-06-14,03:41:38.000,165,11004020,12845,0,1749872497,13231.635528990002,5.528561790000822,53395.575813840005 2025-06-14,03:41:39.000,165,11004108,12885,0,1749872498,13231.601847439997,5.380530059999728,53395.41511008 2025-06-14,03:41:40.000,165,11004080,12605,0,1749872499,13231.601847439997,5.225449199999275,53395.26838056 2025-06-14,03:41:41.000,165,11004045,12965,0,1749872500,13231.507539099992,5.077417469998181,53394.98889576 2025-06-14,03:41:42.000,165,11004101,13045,0,1749872501,13231.473857550001,4.9293857400043635,53394.737359440005 2025-06-14,03:41:43.000,165,11004034,12965,0,1749872502,13231.393021830001,4.760206619997916,53394.53473296 2025-06-14,03:41:44.000,165,11004067,12605,0,1749872503,13231.318922419996,4.612174890004098,53394.31114512 2025-06-14,03:41:45.000,165,11004060,12765,0,1749872504,13231.217877769996,4.471192290002364,53394.07358304 2025-06-14,03:41:46.000,165,11004082,12525,0,1749872505,13231.15051467,4.3513570799987065,53393.849995200006 2025-06-14,03:41:47.000,165,11004039,12565,0,1749872506,13231.096624189995,4.189227089998894,53393.65435584001 2025-06-14,03:41:48.000,165,11004030,12805,0,1749872507,13231.00905216,4.034146229998441,53393.36788392001 2025-06-14,03:41:49.000,165,11004076,12605,0,1749872508,13230.98210691999,465.75921036000364,53393.21416728 2025-06-14,03:41:50.000,165,11004059,12605,0,1749872509,13230.98210691999,3.794475809998403,53392.99756656 2025-06-14,03:41:51.000,165,11004066,12685,0,1749872510,13230.94168905999,3.7169353799981764,53392.78795296001 2025-06-14,03:41:52.000,165,11004120,12485,0,1749872511,13230.874325959994,3.533658000000287,53392.57833936001 2025-06-14,03:41:53.000,165,11004059,12885,0,1749872512,13230.746336069999,3.427921050002624,53392.40366136 2025-06-14,03:41:54.000,165,11004093,12765,0,1749872513,13230.699181899989,3.3010367099996074,53392.13116368 2025-06-14,03:41:55.000,165,11004049,12565,0,1749872514,13230.618346179988,3.223496279999381,53391.8936016 2025-06-14,03:41:56.000,165,11004047,12765,0,1749872515,13230.524037839998,3.1107102000023588,53391.69097512001 2025-06-14,03:41:57.000,165,11004056,12645,0,1749872516,13230.476883670002,2.9415310800031875,53391.48834864 2025-06-14,03:41:58.000,165,11004089,12645,0,1749872517,13230.389311639992,2.807597610000812,53391.27873504001 2025-06-14,03:41:59.000,165,11004077,12765,0,1749872518,13230.328684849992,2.7371063099999446,53391.048160080005 2025-06-14,03:42:00.000,165,11004073,12645,0,1749872519,13230.328684849992,2.6877624000044307,53390.86649496 2025-06-14,03:42:01.000,165,11004053,12565,0,1749872520,13230.321948539997,2.645467620001,53390.6708556 2025-06-14,03:42:02.000,165,11004088,12725,0,1749872521,13230.295003300002,2.5749763200001325,53390.44028064001 2025-06-14,03:42:03.000,165,11004100,12365,0,1749872522,13230.281530679997,2.546779800002696,53390.328486720005 2025-06-14,03:42:04.000,165,11004078,12965,0,1749872523,13230.268058059992,2.4692393700024695,53390.13983448 2025-06-14,03:42:05.000,165,11004067,12725,0,1749872524,13230.241112819996,2.398748070001602,53389.95816936 2025-06-14,03:42:06.000,165,11004081,12605,0,1749872525,13230.220903889996,2.3494041599988122,53389.76951712001 2025-06-14,03:42:07.000,165,11004072,12765,0,1749872526,13230.180486029996,2.335305900000094,53389.657723200005 2025-06-14,03:42:08.000,165,11004067,12645,0,1749872527,13230.11312293,2.3071093800026574,53389.4481096 2025-06-14,03:42:09.000,165,11004102,12485,0,1749872528,13230.11312293,2.2154706900037127,53389.28041872 2025-06-14,03:42:10.000,165,11004055,12805,0,1749872529,13230.092914,2.1097337399987737,53389.09875360001 2025-06-14,03:42:11.000,165,11004079,12565,0,1749872530,13230.07270507,1.9969476600017515,53388.97298544 2025-06-14,03:42:12.000,165,11004115,12685,0,1749872531,13230.02555089999,1.8912107100040885,53388.79132032001 2025-06-14,03:42:13.000,165,11004073,12965,0,1749872532,13230.02555089999,1.764326370001072,53388.63061656 2025-06-14,03:42:14.000,165,11004023,12685,0,1749872533,13230.03228721,1.6726876800021273,53388.51183552 2025-06-14,03:42:15.000,165,11004059,12565,0,1749872534,13230.03228721,1.609245510000619,53388.35811888001 2025-06-14,03:42:16.000,165,11004084,12845,0,1749872535,13230.059232449996,1.5669507300044643,53388.23235072 2025-06-14,03:42:17.000,165,11004085,12845,0,1749872536,13230.05249614,1.5246559500010335,53388.09260832001 2025-06-14,03:42:18.000,165,11004078,12525,0,1749872537,13230.04575982999,1.4541646500001661,53387.9458788 2025-06-14,03:42:19.000,165,11004069,12765,0,1749872538,13230.05249614,1.390722479998658,53387.7712008 2025-06-14,03:42:20.000,165,11004094,12605,0,1749872539,13229.99186935,1.2990837899997132,53387.6314584 2025-06-14,03:42:21.000,165,11004107,12685,0,1749872540,13229.917769939995,1.1651503200046136,53387.49870312001 2025-06-14,03:42:22.000,165,11004105,12685,0,1749872541,13229.917769939995,1.024167720002879,53387.32402512 2025-06-14,03:42:23.000,165,11004055,12765,0,1749872542,13229.94471517999,0.8831851200011442,53387.19825696 2025-06-14,03:42:24.000,165,11004077,12565,0,1749872543,13229.91103363,0.8267920799989952,53387.06550168001 2025-06-14,03:42:25.000,165,11004097,12645,0,1749872544,13229.88408838999,0.7633499100047629,53386.925759280006 2025-06-14,03:42:26.000,165,11004112,12765,0,1749872545,13229.88408838999,0.6717112199985422,53386.806978240005 2025-06-14,03:42:27.000,165,11004120,12445,0,1749872546,13229.87061577,0.6928586100038956,53386.639287360005 2025-06-14,03:42:28.000,165,11004061,12605,0,1749872547,13229.857143149995,0.6576129599998239,53386.4785836 2025-06-14,03:42:29.000,165,11004067,12885,0,1749872548,13229.82346159999,0.6153181800036691,53386.34582832001 2025-06-14,03:42:30.000,165,11004049,12605,0,1749872549,13229.80325266999,0.5448268800028018,53386.27595712001 2025-06-14,03:42:31.000,165,11004032,12605,0,1749872550,13229.82346159999,0.453188190003857,53386.10826624001 2025-06-14,03:42:32.000,165,11004065,12725,0,1749872551,13229.877352079995,0.37564776000363054,53385.968523840005 2025-06-14,03:42:33.000,165,11004092,12685,0,1749872552,13229.897561009995,0.3051564600027632,53385.84275568001 2025-06-14,03:42:34.000,165,11004114,12845,0,1749872553,13229.96492410999,0.2910582000040449,53385.70301328001 2025-06-14,03:42:35.000,165,11004080,12565,0,1749872554,13229.958187799995,0.2628616799993324,53385.563270880004 2025-06-14,03:42:36.000,165,11004087,12565,0,1749872555,13229.93124256,0.2628616799993324,53385.40955424001 2025-06-14,03:42:37.000,165,11004047,12605,0,1749872556,13229.897561009995,462.07956450000347,53385.26981184001 2025-06-14,03:42:38.000,165,11004125,12525,0,1749872557,13229.91103363,0.1994195099978242,53385.21391488 2025-06-14,03:42:39.000,165,11004107,12845,0,1749872558,13229.958187799995,0.1430264700029511,53385.10212096001 2025-06-14,03:42:40.000,165,11004096,12765,0,1749872559,13230.02555089999,0.15007560000231024,53384.9763528 2025-06-14,03:42:41.000,165,11004141,12605,0,1749872560,13230.119859239996,0.15712473000166938,53384.80866192 2025-06-14,03:42:42.000,165,11004083,12965,0,1749872561,13230.214167580001,0.12892821000423282,53384.68988088001 2025-06-14,03:42:43.000,165,11004108,12645,0,1749872562,13230.328684849992,0.12187908000487369,53384.55013848001 2025-06-14,03:42:44.000,165,11004104,13085,0,1749872563,13230.375839020002,0.07253517000208376,53384.43834456 2025-06-14,03:42:45.000,165,11004087,12725,0,1749872564,13230.429729499992,0.09368256000016117,53384.291615040005 2025-06-14,03:42:46.000,165,11004116,12605,0,1749872565,13230.463411049997,0.07253517000208376,53384.24969232 2025-06-14,03:42:47.000,165,11004091,13085,0,1749872566,13230.436465810002,0.15007560000231024,53384.1029628 2025-06-14,03:42:48.000,165,11004083,12565,0,1749872567,13230.449938429992,0.12187908000487369,53383.97719464001 2025-06-14,03:42:49.000,165,11004099,12725,0,1749872568,13230.436465810002,0.09368256000016117,53383.858413600006 2025-06-14,03:42:50.000,165,11004062,12485,0,1749872569,13230.470147359993,0.002043870001216419,53383.78155528001 2025-06-14,03:42:51.000,165,11004092,12605,0,1749872570,13230.524037839998,-0.12484047000179999,53383.6488 2025-06-14,03:42:52.000,165,11004098,12805,0,1749872571,13230.577928319988,-0.2658230699962587,53383.620851520005 2025-06-14,03:42:53.000,165,11004083,12645,0,1749872572,13230.584664629998,-0.31516697999904864,53383.53700608 2025-06-14,03:42:54.000,165,11004089,12725,0,1749872573,13230.625082489998,-0.33631436999712605,53383.453160640005 2025-06-14,03:42:55.000,165,11004096,12645,0,1749872574,13230.658764039988,-0.3715600200011977,53383.31341824 2025-06-14,03:42:56.000,165,11004079,12685,0,1749872575,13230.638555109988,-0.41385479999735253,53383.215598560004 2025-06-14,03:42:57.000,165,11004061,12845,0,1749872576,13230.678972969989,-0.47729696999886073,53383.17367584 2025-06-14,03:42:58.000,165,11004056,12645,0,1749872577,13230.726127139998,-0.4702478399995016,53383.11079176001 2025-06-14,03:42:59.000,165,11004077,12845,0,1749872578,13230.712654519994,-0.48434609999821987,53383.02694632 2025-06-14,03:43:00.000,165,11004074,12405,0,1749872579,13230.732863449994,-0.5195917500022915,53382.9850236 2025-06-14,03:43:01.000,165,11004096,12485,0,1749872580,13230.780017619989,-0.5407391400003689,53382.950088000005 2025-06-14,03:43:02.000,165,11004085,12645,0,1749872581,13230.867589649999,-0.6887708700014628,53382.84528120001 2025-06-14,03:43:03.000,165,11004093,12925,0,1749872582,13230.955161679994,-0.752213039995695,53382.8103456 2025-06-14,03:43:04.000,165,11004091,12645,0,1749872583,13231.04947002,-0.8227043399965623,53382.79637136 2025-06-14,03:43:05.000,165,11004055,12525,0,1749872584,13231.06967895,-0.8086060799978441,53382.76143576 2025-06-14,03:43:06.000,165,11004076,12645,0,1749872585,13231.04947002,-0.7451639099963359,53382.67759032001 2025-06-14,03:43:07.000,165,11004048,12685,0,1749872586,13231.00905216,-0.6605743499967502,53382.62868048 2025-06-14,03:43:08.000,165,11004047,12645,0,1749872587,13230.934952749994,-0.5195917500022915,53382.600732 2025-06-14,03:43:09.000,165,11004038,12885,0,1749872588,13230.914743819994,-0.39975653999863425,53382.58675776001 2025-06-14,03:43:10.000,165,11004135,12765,0,1749872589,13230.854117029994,-0.30106872000033036,53382.600732 2025-06-14,03:43:11.000,165,11004104,12685,0,1749872590,13230.800226549989,-0.2446756799981813,53382.57977064 2025-06-14,03:43:12.000,165,11004065,12645,0,1749872591,13230.759808689989,-0.16008611999859568,53382.58675776001 2025-06-14,03:43:13.000,165,11004094,12605,0,1749872592,13230.773281309994,-0.13188960000115912,53382.565796400006 2025-06-14,03:43:14.000,165,11004056,12765,0,1749872593,13230.786753929999,-0.1812335099966731,53382.55182216 2025-06-14,03:43:15.000,165,11004063,12605,0,1749872594,13230.813699169994,-0.30106872000033036,53382.57278352 2025-06-14,03:43:16.000,165,11004060,12765,0,1749872595,13230.867589649999,-0.47729696999886073,53382.55880928001 2025-06-14,03:43:17.000,165,11004084,12765,0,1749872596,13230.955161679994,-0.7663113000016892,53382.58675776001 2025-06-14,03:43:18.000,165,11004081,12605,0,1749872597,13231.056206329995,-0.857949990000634,53382.63566760001 2025-06-14,03:43:19.000,165,11004089,12965,0,1749872598,13231.035997399995,-1.020079980000446,53382.63566760001 2025-06-14,03:43:20.000,165,11004042,12725,0,1749872599,13231.015788469995,-1.1469643199961865,53382.63566760001 2025-06-14,03:43:21.000,165,11004056,12565,0,1749872600,13230.9686343,-1.2667995299998438,53382.63566760001 2025-06-14,03:43:22.000,165,11004073,12645,0,1749872601,13230.98884323,-1.386634739996225,53382.70553880001 2025-06-14,03:43:23.000,165,11004052,12965,0,1749872602,13230.975370609995,-1.5276173399979598,53382.69156456 2025-06-14,03:43:24.000,165,11004069,12605,0,1749872603,13230.94842537,-1.6685999399996945,53382.74746152 2025-06-14,03:43:25.000,165,11004049,12605,0,1749872604,13230.955161679994,-1.908270359999733,53382.79637136 2025-06-14,03:43:26.000,165,11004054,12645,0,1749872605,13230.975370609995,-2.169088169997849,53382.76842288 2025-06-14,03:43:27.000,165,11004051,12565,0,1749872606,13231.015788469995,-2.4440042400019593,53382.76143576 2025-06-14,03:43:28.000,165,11004055,12845,0,1749872607,13231.06967895,-2.690723790001357,53382.831306960004 2025-06-14,03:43:29.000,165,11004039,12805,0,1749872608,13231.15051467,-2.84580465000181,53382.782397120005 2025-06-14,03:43:30.000,165,11004075,12685,0,1749872609,13231.20440514999,-3.0220329000003403,53382.782397120005 2025-06-14,03:43:31.000,165,11004107,12685,0,1749872610,13231.352603970001,-3.170064630001434,53382.8103456 2025-06-14,03:43:32.000,165,11004015,12605,0,1749872611,13231.426703379992,-3.3603911399986828,53382.82431984001 2025-06-14,03:43:33.000,165,11003993,12605,0,1749872612,13231.595111130002,-3.5436685199965723,53382.831306960004 2025-06-14,03:43:34.000,165,11004031,12605,0,1749872613,13231.702892089997,-3.6987493799970252,53382.86624256 2025-06-14,03:43:35.000,165,11004067,12685,0,1749872614,13231.783727809998,-3.797437199995329,53382.9151524 2025-06-14,03:43:36.000,165,11004038,12645,0,1749872615,13231.844354599998,-3.88907589000155,53382.97104936001 2025-06-14,03:43:37.000,165,11004063,12805,0,1749872616,13231.904981389998,-3.938419799997064,53382.96406224 2025-06-14,03:43:38.000,165,11003988,12965,0,1749872617,13231.999289729989,-4.001861969998572,53382.95707512 2025-06-14,03:43:39.000,165,11004043,12685,0,1749872618,13232.086861759999,-4.058255010000721,53382.99201072001 2025-06-14,03:43:40.000,165,11004068,12605,0,1749872619,13232.14075223999,-4.121697180002229,53383.04092056001 2025-06-14,03:43:41.000,165,11004062,12645,0,1749872620,13232.20811534,-4.255630649997329,53383.08284328 2025-06-14,03:43:42.000,165,11004001,12605,0,1749872621,13232.26874213,-4.4248097699965,53383.11079176001 2025-06-14,03:43:43.000,165,11004023,12805,0,1749872622,13232.416940949995,-4.601038020002306,53383.08983040001 2025-06-14,03:43:44.000,165,11004043,12805,0,1749872623,13232.544930839991,-4.83365930999571,53383.15970160001 2025-06-14,03:43:45.000,165,11004084,12645,0,1749872624,13232.733547520002,-4.988740169996163,53383.18066296001 2025-06-14,03:43:46.000,165,11004035,12765,0,1749872625,13232.922164199997,-5.143821029996616,53383.166688720004 2025-06-14,03:43:47.000,165,11004037,12885,0,1749872626,13233.050154089993,-5.235459719995561,53383.29245688 2025-06-14,03:43:48.000,165,11004023,12525,0,1749872627,13233.130989809993,-5.327098410001781,53383.31341824 2025-06-14,03:43:49.000,165,11004043,12565,0,1749872628,13233.34655173,-5.5456214399964665,53383.3693152 2025-06-14,03:43:50.000,165,11004057,12805,0,1749872629,13233.44759638,-5.707751429996279,53383.42521216001 2025-06-14,03:43:51.000,165,11004009,12605,0,1749872630,13233.535168409995,-5.848734029998013,53383.47412200001 2025-06-14,03:43:52.000,165,11004004,12605,0,1749872631,13233.64294936999,-5.982667500000389,53383.49508336001 2025-06-14,03:43:53.000,165,11004039,12725,0,1749872632,13233.75073033,455.7987896699997,53383.5789288 2025-06-14,03:43:54.000,165,11004020,13005,0,1749872633,13233.838302359996,-6.0179131499971845,53383.59989016 2025-06-14,03:43:55.000,165,11004016,12525,0,1749872634,13233.966292249992,-5.989716629999748,53383.739632560006 2025-06-14,03:43:56.000,165,11003998,12725,0,1749872635,13234.067336899992,-6.010864019997825,53383.80950376001 2025-06-14,03:43:57.000,165,11004044,12725,0,1749872636,13234.161645239998,-5.961520110002311,53383.83046512001 2025-06-14,03:43:58.000,165,11004042,12485,0,1749872637,13234.316580369989,-5.954470979995676,53383.94924616001 2025-06-14,03:43:59.000,165,11004093,12525,0,1749872638,13234.484988119999,-5.97561837000103,53383.97719464001 2025-06-14,03:44:00.000,165,11004070,12565,0,1749872639,13234.68034110999,-5.940372719996958,53384.026104480006 2025-06-14,03:44:01.000,165,11004030,12725,0,1749872640,13234.88243040999,-5.982667500000389,53384.1378984 2025-06-14,03:44:02.000,165,11004054,12685,0,1749872641,13235.091256020001,-6.003814889998466,53384.21475672001 2025-06-14,03:44:03.000,165,11004058,12645,0,1749872642,13235.259663769997,-6.060207930000615,53384.33353776001 2025-06-14,03:44:04.000,165,11004027,12565,0,1749872643,13235.475225689988,-6.053158800001256,53384.47328016 2025-06-14,03:44:05.000,165,11004069,12565,0,1749872644,13235.67731498999,-6.158895749998919,53384.52219000001 2025-06-14,03:44:06.000,165,11004043,12645,0,1749872645,13235.89961321999,-6.243485309998505,53384.65494528 2025-06-14,03:44:07.000,165,11004115,12605,0,1749872646,13236.10170251999,-6.370369650001521,53384.77372632 2025-06-14,03:44:08.000,165,11004062,12885,0,1749872647,13236.290319200001,-6.5395487700006925,53384.86455888001 2025-06-14,03:44:09.000,165,11004048,12925,0,1749872648,13236.573244220002,-6.652334849997715,53384.99032704 2025-06-14,03:44:10.000,165,11004082,12565,0,1749872649,13236.802278759998,-6.779219190000731,53385.10212096001 2025-06-14,03:44:11.000,165,11004026,12645,0,1749872650,13237.01784067999,-6.892005269997753,53385.1859664 2025-06-14,03:44:12.000,165,11004072,12805,0,1749872651,13237.30076569999,-7.004791350002051,53385.33968304001 2025-06-14,03:44:13.000,165,11004094,12765,0,1749872652,13237.590427030002,-7.096430040000996,53385.53532240001 2025-06-14,03:44:14.000,165,11004086,12685,0,1749872653,13237.880088359998,-7.173970470001223,53385.66109056 2025-06-14,03:44:15.000,165,11004067,12965,0,1749872654,13238.15627706999,-7.188068729999941,53385.76589736 2025-06-14,03:44:16.000,165,11004087,12765,0,1749872655,13238.45941101999,-7.216265249997377,53385.82179432001 2025-06-14,03:44:17.000,165,11004068,12765,0,1749872656,13238.735599729996,-7.251510900001449,53385.94756248 2025-06-14,03:44:18.000,165,11004045,12565,0,1749872657,13239.045469989993,-7.343149590000394,53386.12922760001 2025-06-14,03:44:19.000,165,11004060,12565,0,1749872658,13239.294713459989,-7.357247849999112,53386.254995760006 2025-06-14,03:44:20.000,165,11004082,12525,0,1749872659,13239.54395693,-7.455935669997416,53386.3388412 2025-06-14,03:44:21.000,165,11004068,12645,0,1749872660,13239.7258373,454.29732497999794,53386.51351920001 2025-06-14,03:44:22.000,165,11004060,12605,0,1749872661,13239.900981359991,-7.462984799996775,53386.590377520006 2025-06-14,03:44:23.000,165,11004029,12645,0,1749872662,13239.961608149992,-7.498230450000847,53386.75108128001 2025-06-14,03:44:24.000,165,11004059,12685,0,1749872663,13240.069389110002,-7.568721750001714,53386.79999112001 2025-06-14,03:44:25.000,165,11004023,12565,0,1749872664,13240.197378999997,454.07880195000325,53387.00960472 2025-06-14,03:44:26.000,165,11004060,12645,0,1749872665,13240.345577819993,-7.737900870000885,53387.11441152001 2025-06-14,03:44:27.000,165,11004035,12965,0,1749872666,13240.446622469994,-7.900030860000697,53387.23319256001 2025-06-14,03:44:28.000,165,11004048,12485,0,1749872667,13240.540930809999,-7.998718679999001,53387.310050880005 2025-06-14,03:44:29.000,165,11004030,12605,0,1749872668,13240.689129629995,-8.139701280000736,53387.36594784 2025-06-14,03:44:30.000,165,11004086,12605,0,1749872669,13240.78343797,-8.294782140001189,53387.51267736 2025-06-14,03:44:31.000,165,11004105,12485,0,1749872670,13240.992263579996,-8.485108649998438,53387.58254856 2025-06-14,03:44:32.000,165,11004008,12685,0,1749872671,13241.160671329992,-8.760024719995272,53387.70831672001 2025-06-14,03:44:33.000,165,11004084,12565,0,1749872672,13241.349288010002,-8.936252970001078,53387.72229096 2025-06-14,03:44:34.000,165,11004048,12645,0,1749872673,13241.564849929993,-9.190021649999835,53387.841072 2025-06-14,03:44:35.000,165,11004075,12605,0,1749872674,13241.780411849999,-9.415593810001155,53387.97382728001 2025-06-14,03:44:36.000,165,11004056,12765,0,1749872675,13241.98250115,-9.655264230001194,53388.06465984 2025-06-14,03:44:37.000,165,11004075,12685,0,1749872676,13242.211535689996,-9.845590739998443,53388.099595440006 2025-06-14,03:44:38.000,165,11004083,12965,0,1749872677,13242.406888680001,-10.078212029999122,53388.21837648001 2025-06-14,03:44:39.000,165,11004070,12605,0,1749872678,13242.669604770002,-10.27558766999573,53388.3301704 2025-06-14,03:44:40.000,165,11004055,12645,0,1749872679,13242.885166689994,-10.50820895999641,53388.44196432 2025-06-14,03:44:41.000,165,11004064,12885,0,1749872680,13243.12093754,-10.804272419998597,53388.49786128 2025-06-14,03:44:42.000,165,11004035,12805,0,1749872681,13243.32302684,-11.036893709999276,53388.62362944001 2025-06-14,03:44:43.000,165,11004035,13005,0,1749872682,13243.525116140001,-11.234269349995884,53388.67253928001 2025-06-14,03:44:44.000,165,11004090,12565,0,1749872683,13243.673314959997,-11.516234549999353,53388.76337184001 2025-06-14,03:44:45.000,165,11004064,12645,0,1749872684,13243.861931639993,-11.755904969999392,53388.80529456 2025-06-14,03:44:46.000,165,11004070,12805,0,1749872685,13244.050548319989,-12.030821039996226,53388.9240756 2025-06-14,03:44:47.000,165,11004031,12965,0,1749872686,13244.185274519994,-12.263442329996906,53388.938049840006 2025-06-14,03:44:48.000,165,11004055,12805,0,1749872687,13244.205483449994,-12.531309270001657,53389.063818 2025-06-14,03:44:49.000,165,11004080,12685,0,1749872688,13244.346945959995,-12.792127079999773,53389.17561192001 2025-06-14,03:44:50.000,165,11004142,12765,0,1749872689,13244.42104537,-13.109337930000038,53389.19657328001 2025-06-14,03:44:51.000,165,11004048,12805,0,1749872690,13244.43451798999,-13.377204869997513,53389.23150888 2025-06-14,03:44:52.000,165,11004060,12605,0,1749872691,13244.45472691999,-13.616875289997552,53389.30138008 2025-06-14,03:44:53.000,165,11004077,12645,0,1749872692,13244.488408469995,-13.870643969996308,53389.3083672 2025-06-14,03:44:54.000,165,11004040,13005,0,1749872693,13244.56250788,-14.152609169999778,53389.43413536001 2025-06-14,03:44:55.000,165,11004061,12565,0,1749872694,13244.59618942999,-14.413426979997894,53389.441122480006 2025-06-14,03:44:56.000,165,11004057,12565,0,1749872695,13244.589453119996,-14.709490440000081,53389.46208384001 2025-06-14,03:44:57.000,165,11004085,12725,0,1749872696,13244.609662049996,-15.012603030001628,53389.43413536001 2025-06-14,03:44:58.000,165,11004055,12605,0,1749872697,13244.57598049999,-15.336863010001252,53389.50400656 2025-06-14,03:44:59.000,165,11004059,12645,0,1749872698,13244.53556263999,-15.682270379998954,53389.53195504001 2025-06-14,03:45:00.000,165,11004083,12725,0,1749872699,13244.51535370999,-16.11226730999624,53389.5179808 2025-06-14,03:45:01.000,165,11004061,12805,0,1749872700,13244.48167216,-16.464723810000578,53389.49701944 2025-06-14,03:45:02.000,165,11004048,12605,0,1749872701,13244.488408469995,-16.831278569996357,53389.50400656 2025-06-14,03:45:03.000,165,11004035,12685,0,1749872702,13244.49514477999,-17.21193158999813,53389.48304520001 2025-06-14,03:45:04.000,165,11004079,12605,0,1749872703,13244.468199539995,-17.543240699997114,53389.54592928 2025-06-14,03:45:05.000,165,11004055,12645,0,1749872704,13244.46146323,-17.867500679996738,53389.5179808 2025-06-14,03:45:06.000,165,11004113,12885,0,1749872705,13244.447990609995,-18.156515009999566,53389.552916399996 2025-06-14,03:45:07.000,165,11004089,12645,0,1749872706,13244.387363819995,-18.48077498999919,53389.5179808 2025-06-14,03:45:08.000,165,11004025,12605,0,1749872707,13244.36041858,-18.755691059996025,53389.52496792 2025-06-14,03:45:09.000,165,11004032,12765,0,1749872708,13244.25937393,-19.10814756000036,53389.55990352001 2025-06-14,03:45:10.000,165,11004075,12725,0,1749872709,13244.151592969989,-19.460604059997422,53389.552916399996 2025-06-14,03:45:11.000,165,11004109,12525,0,1749872710,13244.077493559998,-19.74256926000089,53389.52496792 2025-06-14,03:45:12.000,165,11004063,12685,0,1749872711,13243.942767359993,-20.045681849995162,53389.53195504001 2025-06-14,03:45:13.000,165,11004086,12805,0,1749872712,13243.781095919992,-20.32764704999863,53389.49701944 2025-06-14,03:45:14.000,165,11004036,12725,0,1749872713,13243.713732819997,-20.651907029998256,53389.48304520001 2025-06-14,03:45:15.000,165,11004109,12765,0,1749872714,13243.592479239996,-20.955019619999803,53389.490032320005 2025-06-14,03:45:16.000,165,11004086,12765,0,1749872715,13243.504907210001,-21.244033949995355,53389.49701944 2025-06-14,03:45:17.000,165,11004030,12565,0,1749872716,13243.390389939996,-21.504851760000747,53389.48304520001 2025-06-14,03:45:18.000,165,11004047,12685,0,1749872717,13243.309554219995,-21.83616086999973,53389.490032320005 2025-06-14,03:45:19.000,165,11004074,12845,0,1749872718,13243.248927429995,-22.139273460001277,53389.46907096 2025-06-14,03:45:20.000,165,11004118,12845,0,1749872719,13243.18156433,-22.456484310001542,53389.490032320005 2025-06-14,03:45:21.000,165,11004074,12525,0,1749872720,13243.19503694999,-22.65385994999815,53389.6227876 2025-06-14,03:45:22.000,165,11004092,12645,0,1749872721,13243.24219112,-22.83008819999668,53389.608813360006 2025-06-14,03:45:23.000,165,11004059,12765,0,1749872722,13243.21524587999,-23.076807749996078,53389.65073608001 2025-06-14,03:45:24.000,165,11004049,12565,0,1749872723,13243.188300639995,-23.365822079998907,53389.69964592001 2025-06-14,03:45:25.000,165,11004090,12605,0,1749872724,13243.188300639995,-23.57729598000151,53389.755542880004 2025-06-14,03:45:26.000,165,11004066,12685,0,1749872725,13243.18156433,-23.824015530000906,53389.79047848 2025-06-14,03:45:27.000,165,11004052,12845,0,1749872726,13243.13441015999,-24.09188246999838,53389.776504240006 2025-06-14,03:45:28.000,165,11004127,12805,0,1749872727,13243.087255989994,-24.38089680000121,53389.91624664001 2025-06-14,03:45:29.000,165,11004080,12605,0,1749872728,13243.03336550999,-24.78269721000106,53389.923233760004 2025-06-14,03:45:30.000,165,11004074,12605,0,1749872729,13242.925584549994,-25.099908060001326,53389.93720800001 2025-06-14,03:45:31.000,165,11004016,12525,0,1749872730,13242.784122039993,-25.41006978000223,53389.95118224 2025-06-14,03:45:32.000,165,11004096,12805,0,1749872731,13242.575296429997,-25.706133239997143,53389.9721436 2025-06-14,03:45:33.000,165,11004086,12925,0,1749872732,13242.427097610002,-26.037442349996127,53390.04900192 2025-06-14,03:45:34.000,165,11004083,12565,0,1749872733,13242.285635100001,-26.347604069997033,53390.11887312 2025-06-14,03:45:35.000,165,11004115,12605,0,1749872734,13242.10375473,-26.69301144000201,53390.17477008 2025-06-14,03:45:36.000,165,11004097,12605,0,1749872735,13241.92187436,-26.989074899996922,53390.18175720001 2025-06-14,03:45:37.000,165,11004077,12805,0,1749872736,13241.726521369994,-27.23579444999632,53390.20271856001 2025-06-14,03:45:38.000,165,11004056,13045,0,1749872737,13241.578322549998,-27.489563130002352,53390.2166928 2025-06-14,03:45:39.000,165,11004082,12645,0,1749872738,13241.403178489993,-27.73628268000175,53390.25162840001 2025-06-14,03:45:40.000,165,11004052,12645,0,1749872739,13241.254979669997,-28.04644439999538,53390.31451248 2025-06-14,03:45:41.000,165,11004049,12605,0,1749872740,13241.133726089996,-28.250869169998623,53390.29355112 2025-06-14,03:45:42.000,165,11004082,12965,0,1749872741,13241.019208819991,-28.49758871999802,53390.36342232 2025-06-14,03:45:43.000,165,11004092,12725,0,1749872742,13240.94510941,-28.72316087999934,53390.38438368 2025-06-14,03:45:44.000,165,11004032,12765,0,1749872743,13240.81711951999,-28.95578217000002,53390.43329352 2025-06-14,03:45:45.000,165,11004084,12525,0,1749872744,13240.73628379999,-29.216599979998136,53390.41233216 2025-06-14,03:45:46.000,165,11004068,12805,0,1749872745,13240.588084979994,-29.54790908999712,53390.44028064001 2025-06-14,03:45:47.000,165,11004073,12765,0,1749872746,13240.493776639989,-29.879218199996103,53390.41931928001 2025-06-14,03:45:48.000,165,11004047,12685,0,1749872747,13240.345577819993,-30.104790359997423,53390.45425488 2025-06-14,03:45:49.000,165,11004101,12645,0,1749872748,13240.217587929998,-30.344460779997462,53390.52412608 2025-06-14,03:45:50.000,165,11004060,12645,0,1749872749,13240.082861729992,-30.654622499998368,53390.51015184 2025-06-14,03:45:51.000,165,11004074,12845,0,1749872750,13239.988553390001,-30.929538569995202,53390.55207456 2025-06-14,03:45:52.000,165,11004033,12885,0,1749872751,13239.867299810001,-31.183307250001235,53390.593997280004 2025-06-14,03:45:53.000,165,11004076,12725,0,1749872752,13239.76625516,-31.486419839995506,53390.63592000001 2025-06-14,03:45:54.000,165,11004105,12485,0,1749872753,13239.570902169995,-31.761335909999616,53390.62194576 2025-06-14,03:45:55.000,165,11004041,12925,0,1749872754,13239.389021799994,-32.01510458999837,53390.57303592 2025-06-14,03:45:56.000,165,11004084,12885,0,1749872755,13239.180196189998,-32.28297152999585,53390.60797152001 2025-06-14,03:45:57.000,165,11004060,12685,0,1749872756,13238.971370580002,-32.52264194999589,53390.57303592 2025-06-14,03:45:58.000,165,11004110,12685,0,1749872757,13238.708654490001,-32.769361499995284,53390.62893288 2025-06-14,03:45:59.000,165,11004038,12645,0,1749872758,13238.452674709995,428.5891478699996,53390.62194576 2025-06-14,03:46:00.000,165,11004066,12605,0,1749872759,13238.18322231,-33.276898860000074,53390.614958640006 2025-06-14,03:46:01.000,165,11004090,12565,0,1749872760,13237.981133009998,-33.55886405999627,53390.70579120001 2025-06-14,03:46:02.000,165,11004101,12565,0,1749872761,13237.758834779997,-33.78443621999759,53390.72675256 2025-06-14,03:46:03.000,165,11004064,12605,0,1749872762,13237.509591310001,-33.96771359999548,53390.69181696 2025-06-14,03:46:04.000,165,11004070,12965,0,1749872763,13237.28729308,-34.12984358999529,53390.72675256 2025-06-14,03:46:05.000,165,11004088,12685,0,1749872764,13237.031313299995,-34.299022710001736,53390.67784272 2025-06-14,03:46:06.000,165,11004028,12765,0,1749872765,13236.842696619999,-34.538693130001775,53390.73373968001 2025-06-14,03:46:07.000,165,11004052,12645,0,1749872766,13236.654079939988,-34.82770745999733,53390.73373968001 2025-06-14,03:46:08.000,165,11004052,12685,0,1749872767,13236.451990640002,-35.081476139996084,53390.78963664 2025-06-14,03:46:09.000,165,11004046,12885,0,1749872768,13236.222956099991,-35.27180265000061,53390.72675256 2025-06-14,03:46:10.000,165,11004054,12765,0,1749872769,13236.02086679999,-35.412785250002344,53390.78963664 2025-06-14,03:46:11.000,165,11004055,12885,0,1749872770,13235.76488702,-35.589013500000874,53390.831559360005 2025-06-14,03:46:12.000,165,11004059,12605,0,1749872771,13235.562797719998,-35.82868392000091,53390.85950784 2025-06-14,03:46:13.000,165,11004087,12805,0,1749872772,13235.333763180002,-36.04015781999624,53390.87348208001 2025-06-14,03:46:14.000,165,11004057,12765,0,1749872773,13235.111464950001,-36.174091289998614,53390.89444344 2025-06-14,03:46:15.000,165,11004077,12725,0,1749872774,13234.916111959996,-36.30802476000099,53390.90841768 2025-06-14,03:46:16.000,165,11004019,12645,0,1749872775,13234.72075896999,-36.37851606000186,53390.97130176001 2025-06-14,03:46:17.000,165,11004034,12685,0,1749872776,13234.54561491,-36.568842569999106,53390.96431464 2025-06-14,03:46:18.000,165,11004053,12685,0,1749872777,13234.437833949989,-36.808512989999144,53391.02719872 2025-06-14,03:46:19.000,165,11004095,12285,0,1749872778,13234.336789299989,-37.041134279999824,53391.04117296001 2025-06-14,03:46:20.000,165,11004093,12765,0,1749872779,13234.215535719988,-37.266706440001144,53391.07610856 2025-06-14,03:46:21.000,165,11004060,12445,0,1749872780,13234.087545829992,-37.428836430000956,53391.1250184 2025-06-14,03:46:22.000,165,11004074,12805,0,1749872781,13233.892192840001,-37.59801555000013,53391.118031280006 2025-06-14,03:46:23.000,165,11004058,12805,0,1749872782,13233.696839849996,-37.75309641000058,53391.23681232001 2025-06-14,03:46:24.000,165,11004083,12325,0,1749872783,13233.575586269995,-37.93637378999847,53391.34161912 2025-06-14,03:46:25.000,165,11004039,12685,0,1749872784,13233.393705899995,-38.084405519999564,53391.34161912 2025-06-14,03:46:26.000,165,11004006,12805,0,1749872785,13233.218561839989,-38.211289859995304,53391.40450320001 2025-06-14,03:46:27.000,165,11004071,12845,0,1749872786,13232.962582059998,-38.27473202999681,53391.40450320001 2025-06-14,03:46:28.000,165,11004047,12605,0,1749872787,13232.787437999992,-38.302928550001525,53391.551232720005 2025-06-14,03:46:29.000,165,11004079,12605,0,1749872788,13232.619030249996,-38.36637071999576,53391.66302664001 2025-06-14,03:46:30.000,165,11004054,12605,0,1749872789,13232.4506225,-38.486205929999414,53391.767833440004 2025-06-14,03:46:31.000,165,11004031,12685,0,1749872790,13232.24179688999,-38.49325505999877,53391.83071752001 2025-06-14,03:46:32.000,165,11004096,12725,0,1749872791,13232.05991651999,-38.535549840002204,53391.956485680006 2025-06-14,03:46:33.000,165,11004134,12605,0,1749872792,13231.824145669998,-38.51440244999685,53392.033344 2025-06-14,03:46:34.000,165,11004059,12645,0,1749872793,13231.635528990002,-38.52145157999621,53392.18007352 2025-06-14,03:46:35.000,165,11004041,12805,0,1749872794,13231.480593859997,-38.57784461999836,53392.319815920004 2025-06-14,03:46:36.000,165,11004044,12965,0,1749872795,13231.318922419996,-38.662434179997945,53392.45257120001 2025-06-14,03:46:37.000,165,11004082,12645,0,1749872796,13231.056206329995,-38.72587634999945,53392.459558320006 2025-06-14,03:46:38.000,165,11004065,12485,0,1749872797,13230.867589649999,-38.72587634999945,53392.62026208001 2025-06-14,03:46:39.000,165,11004045,12765,0,1749872798,13230.800226549989,-38.67653243999666,53392.71808176001 2025-06-14,03:46:40.000,165,11004082,12645,0,1749872799,13230.672236659993,-38.62013940000179,53392.78096584 2025-06-14,03:46:41.000,165,11004089,12645,0,1749872800,13230.550983079993,-38.535549840002204,53392.85782416 2025-06-14,03:46:42.000,165,11004107,12845,0,1749872801,13230.537510460003,-38.52145157999621,53393.0464764 2025-06-14,03:46:43.000,165,11004093,12485,0,1749872802,13230.530774149993,-38.57784461999836,53393.15128320001 2025-06-14,03:46:44.000,165,11004077,12725,0,1749872803,13230.577928319988,-38.62013940000179,53393.33294832 2025-06-14,03:46:45.000,165,11004050,12805,0,1749872804,13230.544246769998,-38.570795489999,53393.43775512001 2025-06-14,03:46:46.000,165,11004090,12605,0,1749872805,13230.557719390003,-38.54259897000156,53393.62640736001 2025-06-14,03:46:47.000,165,11004087,12725,0,1749872806,13230.564455699998,-38.443911149995984,53393.77313688001 2025-06-14,03:46:48.000,165,11004069,12845,0,1749872807,13230.598137249988,-38.35227245999704,53393.93384064 2025-06-14,03:46:49.000,165,11004034,12685,0,1749872808,13230.732863449994,-38.28883028999553,53394.0945444 2025-06-14,03:46:50.000,165,11004047,12805,0,1749872809,13230.84064440999,-38.27473202999681,53394.24127392 2025-06-14,03:46:51.000,165,11004050,12805,0,1749872810,13230.867589649999,-38.260633769998094,53394.45787464 2025-06-14,03:46:52.000,165,11004085,12765,0,1749872811,13230.955161679994,-38.2253881200013,53394.62556552 2025-06-14,03:46:53.000,165,11004050,12685,0,1749872812,13230.98210691999,-38.16899507999915,53394.81421776 2025-06-14,03:46:54.000,165,11004052,13005,0,1749872813,13230.98210691999,-38.04915986999549,53394.96793440001 2025-06-14,03:46:55.000,165,11004031,12725,0,1749872814,13230.995579539995,-37.92932465999911,53395.170560880004 2025-06-14,03:46:56.000,165,11004062,12645,0,1749872815,13231.04273370999,-37.82358771000145,53395.338251760004 2025-06-14,03:46:57.000,165,11004120,12645,0,1749872816,13231.015788469995,-37.76014553999994,53395.5618396 2025-06-14,03:46:58.000,165,11004040,12485,0,1749872817,13231.06294263999,-37.675555980000354,53395.71555624001 2025-06-14,03:46:59.000,165,11004064,12805,0,1749872818,13231.06294263999,-37.5557207699967,53395.93215696001 2025-06-14,03:47:00.000,165,11004051,12645,0,1749872819,13231.10336049999,-37.49932773000182,53396.12080920001 2025-06-14,03:47:01.000,165,11004065,12765,0,1749872820,13231.06967895,424.0777046700023,53396.26753872001 2025-06-14,03:47:02.000,165,11004038,12645,0,1749872821,13231.04273370999,-37.379492519998166,53396.43522960001 2025-06-14,03:47:03.000,165,11004072,12765,0,1749872822,13231.04273370999,-37.30195208999794,53396.57497200001 2025-06-14,03:47:04.000,165,11004057,12525,0,1749872823,13230.975370609995,-37.23146078999707,53396.7845856 2025-06-14,03:47:05.000,165,11004074,12645,0,1749872824,13230.90800751,-37.13277296999877,53396.95227648 2025-06-14,03:47:06.000,165,11004025,12765,0,1749872825,13230.806962859999,-37.04818340999918,53397.085031760005 2025-06-14,03:47:07.000,165,11004042,12685,0,1749872826,13230.753072379994,-36.977692109998316,53397.22477416001 2025-06-14,03:47:08.000,165,11004090,12805,0,1749872827,13230.726127139998,-36.93539733000216,53397.350542320004 2025-06-14,03:47:09.000,165,11004043,12605,0,1749872828,13230.699181899989,-36.88605341999937,53397.51124608001 2025-06-14,03:47:10.000,165,11004007,12845,0,1749872829,13230.665500349998,-36.82261124999786,53397.63002712001 2025-06-14,03:47:11.000,165,11004053,12565,0,1749872830,13230.604873559998,-36.83670950999658,53397.706885440006 2025-06-14,03:47:12.000,165,11004051,12965,0,1749872831,13230.524037839998,-36.78031647000171,53397.86758920001 2025-06-14,03:47:13.000,165,11004059,12925,0,1749872832,13230.476883670002,-36.77326734000235,53397.96540888001 2025-06-14,03:47:14.000,165,11004098,12725,0,1749872833,13230.416256880002,-36.68162864999613,53398.07021568 2025-06-14,03:47:15.000,165,11004119,12685,0,1749872834,13230.409520569992,-36.6040882199959,53398.27284216 2025-06-14,03:47:16.000,165,11004060,12725,0,1749872835,13230.355630090002,-36.49130213999888,53398.356687600004 2025-06-14,03:47:17.000,165,11004042,12605,0,1749872836,13230.315212230002,-36.385565190001216,53398.41258456 2025-06-14,03:47:18.000,165,11004063,12605,0,1749872837,13230.308475919992,-36.2586808499982,53398.49643000001 2025-06-14,03:47:19.000,165,11003993,12445,0,1749872838,13230.241112819996,-36.159993029999896,53398.66412088001 2025-06-14,03:47:20.000,165,11004034,12445,0,1749872839,13230.173749720001,-36.07540347000031,53398.7759148 2025-06-14,03:47:21.000,165,11004082,12685,0,1749872840,13230.140068169996,-35.95556825999665,53398.85277312001 2025-06-14,03:47:22.000,165,11004053,12605,0,1749872841,13230.039023519996,-35.892126089995145,53398.978541280005 2025-06-14,03:47:23.000,165,11004053,12845,0,1749872842,13229.998605659996,-35.82868392000091,53399.09033520001 2025-06-14,03:47:24.000,165,11004048,12605,0,1749872843,13229.90429731999,-35.72999609999533,53399.20911624001 2025-06-14,03:47:25.000,165,11004048,12805,0,1749872844,13229.84367052999,-35.68770131999918,53399.32091016 2025-06-14,03:47:26.000,165,11004030,12685,0,1749872845,13229.72241694999,-35.6665539300011,53399.48860104 2025-06-14,03:47:27.000,165,11004044,12525,0,1749872846,13229.66179015999,-35.581964370001515,53399.57244648001 2025-06-14,03:47:28.000,165,11004074,12445,0,1749872847,13229.587690749999,-35.539669589998084,53399.73315024 2025-06-14,03:47:29.000,165,11004064,12645,0,1749872848,13229.540536579989,-35.490325679995294,53399.85891840001 2025-06-14,03:47:30.000,165,11004094,12525,0,1749872849,13229.486646099998,-35.39868698999635,53399.984686560005 2025-06-14,03:47:31.000,165,11004041,12845,0,1749872850,13229.459700859989,-35.28590090999933,53400.11744184 2025-06-14,03:47:32.000,165,11004087,12805,0,1749872851,13229.426019309998,-35.2083604799991,53400.21526152001 2025-06-14,03:47:33.000,165,11004047,12525,0,1749872852,13229.378865139988,-35.14491830999759,53400.43186224001 2025-06-14,03:47:34.000,165,11004075,12445,0,1749872853,13229.311502039993,-35.01098483999522,53400.51570768 2025-06-14,03:47:35.000,165,11004083,12525,0,1749872854,13229.271084179993,-34.898198759998195,53400.63448872 2025-06-14,03:47:36.000,165,11004113,12485,0,1749872855,13229.156566910002,-34.78541268000117,53400.79519248001 2025-06-14,03:47:37.000,165,11004033,12605,0,1749872856,13229.116149050002,-34.616233560002,53400.9069864 2025-06-14,03:47:38.000,165,11004055,12805,0,1749872857,13229.048785949992,-34.41180878999876,53401.01878032 2025-06-14,03:47:39.000,165,11004054,12525,0,1749872858,13228.947741299991,-34.18623662999744,53401.12358712 2025-06-14,03:47:40.000,165,11004083,12645,0,1749872859,13228.900587129996,-33.98181186000147,53401.30525224 2025-06-14,03:47:41.000,165,11004029,12645,0,1749872860,13228.954477610001,-33.77033795999887,53401.47294312 2025-06-14,03:47:42.000,165,11004078,13125,0,1749872861,13228.954477610001,-33.55886405999627,53401.62665976 2025-06-14,03:47:43.000,165,11004071,12485,0,1749872862,13229.035313330001,-33.38263580999774,53401.78736352 2025-06-14,03:47:44.000,165,11004045,12685,0,1749872863,13229.062258569997,-33.164112779995776,53401.86422184 2025-06-14,03:47:45.000,165,11004088,12645,0,1749872864,13229.095940120002,-33.00903191999532,53401.9550544 2025-06-14,03:47:46.000,165,11004070,12685,0,1749872865,13229.196984770002,-32.88214757999958,53402.15768088001 2025-06-14,03:47:47.000,165,11004041,12725,0,1749872866,13229.237402630002,-32.72001758999977,53402.283449040006 2025-06-14,03:47:48.000,165,11004042,12725,0,1749872867,13229.257611560002,-32.57198585999868,53402.36729448 2025-06-14,03:47:49.000,165,11004077,12725,0,1749872868,13229.304765729998,-32.43100325999694,53402.548959600004 2025-06-14,03:47:50.000,165,11004084,12805,0,1749872869,13229.338447280003,-32.226578490000975,53402.68870200001 2025-06-14,03:47:51.000,165,11004124,12605,0,1749872870,13229.378865139988,-32.07149763000052,53402.84241864 2025-06-14,03:47:52.000,165,11004030,12605,0,1749872871,13229.419282999988,-31.874121989996638,53402.91927696 2025-06-14,03:47:53.000,165,11004053,12765,0,1749872872,13229.426019309998,429.8791386599987,53403.04504512001 2025-06-14,03:47:54.000,165,11004067,12645,0,1749872873,13229.500118719989,-31.50756723000086,53403.23369736001 2025-06-14,03:47:55.000,165,11004062,12645,0,1749872874,13229.527063959998,-31.289044199998898,53403.33151704001 2025-06-14,03:47:56.000,165,11004013,12765,0,1749872875,13229.540536579989,-31.09871769000165,53403.45029808001 2025-06-14,03:47:57.000,165,11004085,12725,0,1749872876,13229.594427059994,-30.908391179997125,53403.64593744001 2025-06-14,03:47:58.000,165,11004085,12685,0,1749872877,13229.574218129994,-30.739212059997953,53403.8066412 2025-06-14,03:47:59.000,165,11004037,12605,0,1749872878,13229.574218129994,-30.562983809999423,53403.81362832001 2025-06-14,03:48:00.000,165,11004029,12605,0,1749872879,13229.567481819999,-30.42200120999769,53403.98131920001 2025-06-14,03:48:01.000,165,11004090,12805,0,1749872880,13229.560745509989,-30.288067739995313,53404.12106160001 2025-06-14,03:48:02.000,165,11004072,12685,0,1749872881,13229.540536579989,-30.076593839999987,53404.21888128001 2025-06-14,03:48:03.000,165,11004059,12765,0,1749872882,13229.547272889999,-29.808726899995236,53404.31670096001 2025-06-14,03:48:04.000,165,11004094,12525,0,1749872883,13229.500118719989,-29.59020387000055,53404.43548200001 2025-06-14,03:48:05.000,165,11004087,12725,0,1749872884,13229.466437169998,-29.3223369299958,53404.50535320001 2025-06-14,03:48:06.000,165,11004120,12725,0,1749872885,13229.419282999988,-29.040371729999606,53404.66605696 2025-06-14,03:48:07.000,165,11004065,13045,0,1749872886,13229.392337759993,-28.77250479000213,53404.72195392001 2025-06-14,03:48:08.000,165,11004050,12765,0,1749872887,13229.392337759993,-28.50463784999738,53404.847722080005 2025-06-14,03:48:09.000,165,11004070,12725,0,1749872888,13229.378865139988,-28.215623520001827,53404.95252888 2025-06-14,03:48:10.000,165,11004059,12685,0,1749872889,13229.412546689993,-27.91251093000028,53404.98746448001 2025-06-14,03:48:11.000,165,11004113,12605,0,1749872890,13229.405810379998,-27.665791380000883,53405.16214248 2025-06-14,03:48:12.000,165,11004083,13085,0,1749872891,13229.399074069988,-27.390875309996773,53405.24598792001 2025-06-14,03:48:13.000,165,11004039,12565,0,1749872892,13229.392337759993,-27.130057499998657,53405.31585912 2025-06-14,03:48:14.000,165,11004070,12525,0,1749872893,13229.405810379998,-26.86923969000054,53405.40669168 2025-06-14,03:48:15.000,165,11004060,12845,0,1749872894,13229.399074069988,-26.65071665999858,53405.49053712001 2025-06-14,03:48:16.000,165,11004079,12885,0,1749872895,13229.452964549993,-26.396947979999823,53405.518485600005 2025-06-14,03:48:17.000,165,11004073,12565,0,1749872896,13229.493382409994,-26.05858974000148,53405.72809920001 2025-06-14,03:48:18.000,165,11003961,12605,0,1749872897,13229.547272889999,-25.83301758000016,53405.67220224 2025-06-14,03:48:19.000,165,11004066,12565,0,1749872898,13229.634844919994,-25.54400324999733,53405.804957520006 2025-06-14,03:48:20.000,165,11004091,12885,0,1749872899,13229.66179015999,-25.31843108999601,53405.88181584 2025-06-14,03:48:21.000,165,11004032,12525,0,1749872900,13229.76283480999,-25.128104579998762,53405.96566128001 2025-06-14,03:48:22.000,165,11004070,12645,0,1749872901,13229.88408838999,-24.91663067999616,53406.021558240005 2025-06-14,03:48:23.000,165,11004081,12685,0,1749872902,13230.092914,-24.698107650001475,53406.10540368 2025-06-14,03:48:24.000,165,11004066,12685,0,1749872903,13230.200694959996,-24.50073200999759,53406.238158960005 2025-06-14,03:48:25.000,165,11004102,12685,0,1749872904,13230.355630090002,-24.33155288999842,53406.26610744 2025-06-14,03:48:26.000,165,11004022,12645,0,1749872905,13230.517301530002,-24.11302985999646,53406.33597864 2025-06-14,03:48:27.000,165,11004078,12765,0,1749872906,13230.625082489998,-23.91565421999985,53406.38488848 2025-06-14,03:48:28.000,165,11004044,12805,0,1749872907,13230.793490239994,-23.69008205999853,53406.41982408001 2025-06-14,03:48:29.000,165,11004072,12805,0,1749872908,13230.914743819994,-23.52090293999936,53406.44078544 2025-06-14,03:48:30.000,165,11004033,12605,0,1749872909,13231.076415259995,-23.33762556000147,53406.46873392001 2025-06-14,03:48:31.000,165,11004081,12445,0,1749872910,13231.258295629996,-23.161397309995664,53406.54559224001 2025-06-14,03:48:32.000,165,11004089,12445,0,1749872911,13231.426703379992,-23.034512969999923,53406.63642480001 2025-06-14,03:48:33.000,165,11004039,12645,0,1749872912,13231.628792679992,-22.978119929997774,53406.60847632 2025-06-14,03:48:34.000,165,11004074,12685,0,1749872913,13231.810673049993,-22.865333850000752,53406.62943768 2025-06-14,03:48:35.000,165,11004089,12845,0,1749872914,13232.019498659989,-22.8441864599954,53406.65738616 2025-06-14,03:48:36.000,165,11004036,12605,0,1749872915,13232.20137902999,-22.801891679999244,53406.622450560004 2025-06-14,03:48:37.000,165,11004070,12645,0,1749872916,13232.376523089995,-22.780744290001167,53406.692321760005 2025-06-14,03:48:38.000,165,11004124,13085,0,1749872917,13232.578612389996,-22.69615473000158,53406.67834752 2025-06-14,03:48:39.000,165,11004054,12525,0,1749872918,13232.740283829997,438.9866146200002,53406.692321760005 2025-06-14,03:48:40.000,165,11004098,12445,0,1749872919,13232.888482649993,-22.68910560000222,53406.72027024 2025-06-14,03:48:41.000,165,11004070,12525,0,1749872920,13232.989527299993,-22.632712560000073,53406.65738616 2025-06-14,03:48:42.000,165,11004062,12765,0,1749872921,13233.097308259988,-22.639761689999432,53406.692321760005 2025-06-14,03:48:43.000,165,11004053,12565,0,1749872922,13233.211825529994,-22.618614300001354,53406.73424448001 2025-06-14,03:48:44.000,165,11004128,12845,0,1749872923,13233.27918862999,-22.576319519997924,53406.706296 2025-06-14,03:48:45.000,165,11004090,12525,0,1749872924,13233.36676066,-22.562221259999205,53406.706296 2025-06-14,03:48:46.000,165,11004045,12965,0,1749872925,13233.44086006999,-22.576319519997924,53406.67834752 2025-06-14,03:48:47.000,165,11004052,12645,0,1749872926,13233.52169578999,-22.512877349996415,53406.60847632 2025-06-14,03:48:48.000,165,11004024,12445,0,1749872927,13233.54190471999,-22.505828219997056,53406.531618 2025-06-14,03:48:49.000,165,11004121,12765,0,1749872928,13233.616004129995,-22.505828219997056,53406.51764376001 2025-06-14,03:48:50.000,165,11004057,12765,0,1749872929,13233.676630919996,-22.512877349996415,53406.4617468 2025-06-14,03:48:51.000,165,11004104,12765,0,1749872930,13233.717048779996,-22.393042140000034,53406.37790136001 2025-06-14,03:48:52.000,165,11004053,12805,0,1749872931,13233.757466639996,-22.343698229997244,53406.34296576 2025-06-14,03:48:53.000,165,11004080,12925,0,1749872932,13233.784411879991,-22.24501040999894,53406.19623624 2025-06-14,03:48:54.000,165,11004083,12805,0,1749872933,13233.784411879991,-22.139273460001277,53406.20322336 2025-06-14,03:48:55.000,165,11004094,12605,0,1749872934,13233.757466639996,-22.082880419999128,53406.09841656 2025-06-14,03:48:56.000,165,11004054,12605,0,1749872935,13233.791148190001,-22.07583128999977,53406.021558240005 2025-06-14,03:48:57.000,165,11004094,12965,0,1749872936,13233.77093926,-22.040585639995697,53405.902777200004 2025-06-14,03:48:58.000,165,11004028,12605,0,1749872937,13233.777675569996,-21.955996079996112,53405.84688024001 2025-06-14,03:48:59.000,165,11004083,12605,0,1749872938,13233.791148190001,-21.941897819997394,53405.6931636 2025-06-14,03:49:00.000,165,11004055,12485,0,1749872939,13233.804620809991,-21.85025912999845,53405.58136968001 2025-06-14,03:49:01.000,165,11004044,12765,0,1749872940,13233.824829739991,-21.815013480001653,53405.48355 2025-06-14,03:49:02.000,165,11004117,12685,0,1749872941,13233.858511289996,-21.822062610001012,53405.33682048 2025-06-14,03:49:03.000,165,11004080,12925,0,1749872942,13233.878720219996,-21.864357389997167,53405.25996216 2025-06-14,03:49:04.000,165,11004078,12645,0,1749872943,13233.898929149997,-21.878455649995885,53405.183103840005 2025-06-14,03:49:05.000,165,11004072,12445,0,1749872944,13233.932610700002,-21.948946949996753,53405.03637432001 2025-06-14,03:49:06.000,165,11004061,12445,0,1749872945,13233.973028560002,-21.977143470001465,53404.8547092 2025-06-14,03:49:07.000,165,11004109,12525,0,1749872946,13234.047127969992,-22.01238911999826,53404.80579936 2025-06-14,03:49:08.000,165,11004114,12485,0,1749872947,13234.114491070002,-22.01238911999826,53404.70797968 2025-06-14,03:49:09.000,165,11004069,12845,0,1749872948,13234.067336899992,-21.984192600000824,53404.49137896 2025-06-14,03:49:10.000,165,11004065,12685,0,1749872949,13234.053864280002,-22.0053399899989,53404.463430480006 2025-06-14,03:49:11.000,165,11004080,12725,0,1749872950,13234.026919039992,-21.955996079996112,53404.32368808 2025-06-14,03:49:12.000,165,11004070,12645,0,1749872951,13234.047127969992,-21.984192600000824,53404.16298432 2025-06-14,03:49:13.000,165,11004085,12845,0,1749872952,13234.040391659997,-22.040585639995697,53404.058177520004 2025-06-14,03:49:14.000,165,11004080,12805,0,1749872953,13234.067336899992,-22.05468390000169,53403.98131920001 2025-06-14,03:49:15.000,165,11004136,12605,0,1749872954,13234.006710109992,-22.153371719999996,53403.84856392 2025-06-14,03:49:16.000,165,11004061,12645,0,1749872955,13233.979764869997,-22.216813890001504,53403.7018344 2025-06-14,03:49:17.000,165,11004067,12925,0,1749872956,13233.952819630002,-22.2520595399983,53403.54113064 2025-06-14,03:49:18.000,165,11004104,12645,0,1749872957,13233.932610700002,-22.30140345000109,53403.436323840004 2025-06-14,03:49:19.000,165,11004099,12725,0,1749872958,13233.952819630002,-22.343698229997244,53403.3524784 2025-06-14,03:49:20.000,165,11004092,12765,0,1749872959,13233.905665459992,-22.385993010000675,53403.15683904 2025-06-14,03:49:21.000,165,11004067,12445,0,1749872960,13233.912401770001,-22.41418952999811,53403.06600648001 2025-06-14,03:49:22.000,165,11004071,13005,0,1749872961,13233.919138079997,-22.407140399998752,53402.91228984 2025-06-14,03:49:23.000,165,11004089,12645,0,1749872962,13233.952819630002,-22.4635334400009,53402.77953456001 2025-06-14,03:49:24.000,165,11004061,12885,0,1749872963,13233.952819630002,-22.541073870001128,53402.68171488 2025-06-14,03:49:25.000,165,11004020,12645,0,1749872964,13234.006710109992,-22.618614300001354,53402.50703688 2025-06-14,03:49:26.000,165,11004081,12605,0,1749872965,13233.932610700002,-22.731400379998377,53402.47210128001 2025-06-14,03:49:27.000,165,11004088,12805,0,1749872966,13233.932610700002,-22.815989939997962,53402.34633312 2025-06-14,03:49:28.000,165,11004099,12685,0,1749872967,13233.791148190001,-22.914677759996266,53402.14370664 2025-06-14,03:49:29.000,165,11004039,12685,0,1749872968,13233.703576159991,-22.99926731999585,53402.08082256 2025-06-14,03:49:30.000,165,11004054,12765,0,1749872969,13233.58232257999,-23.09795514000143,53401.9550544 2025-06-14,03:49:31.000,165,11004074,12565,0,1749872970,13233.38023327999,-23.161397309995664,53401.84326048 2025-06-14,03:49:32.000,165,11004086,12765,0,1749872971,13233.198352909989,-23.253036000001885,53401.70351808001 2025-06-14,03:49:33.000,165,11004087,12645,0,1749872972,13232.989527299993,-23.372871209998266,53401.53582720001 2025-06-14,03:49:34.000,165,11004114,12845,0,1749872973,13232.753756450002,438.1336698899977,53401.3611492 2025-06-14,03:49:35.000,165,11004119,12725,0,1749872974,13232.457358809996,-23.69713118999789,53401.21441968 2025-06-14,03:49:36.000,165,11004067,12645,0,1749872975,13232.10707069,-23.845162919998984,53401.05371592001 2025-06-14,03:49:37.000,165,11004109,12565,0,1749872976,13231.675946850002,-24.056636820001586,53400.872050800004 2025-06-14,03:49:38.000,165,11004089,12965,0,1749872977,13231.29197718,-24.261061589997553,53400.68339856 2025-06-14,03:49:39.000,165,11004109,12485,0,1749872978,13230.92821644,-24.52187939999567,53400.536669040004 2025-06-14,03:49:40.000,165,11004128,12645,0,1749872979,13230.530774149993,-24.79679546999978,53400.368978160004 2025-06-14,03:49:41.000,165,11004082,12685,0,1749872980,13230.086177689991,-25.08580979999533,53400.14539032001 2025-06-14,03:49:42.000,165,11004133,12525,0,1749872981,13229.695471709994,-25.38892238999688,53399.92180248 2025-06-14,03:49:43.000,165,11004034,12485,0,1749872982,13229.284556799998,-25.6144945499982,53399.77507296 2025-06-14,03:49:44.000,165,11004096,12845,0,1749872983,13228.8130151,-25.8259684500008,53399.50257528001 2025-06-14,03:49:45.000,165,11004113,12485,0,1749872984,13228.368418639999,-26.00219669999933,53399.27898744 2025-06-14,03:49:46.000,165,11004076,12805,0,1749872985,13227.869931699992,-26.129081040002347,53399.07636096 2025-06-14,03:49:47.000,165,11004082,12645,0,1749872986,13227.38491737999,-26.18547407999722,53398.845786 2025-06-14,03:49:48.000,165,11004108,12605,0,1749872987,13226.906639369998,-26.22776886000065,53398.62918528 2025-06-14,03:49:49.000,165,11004132,12965,0,1749872988,13226.515933390001,-26.220719730001292,53398.426558800005 2025-06-14,03:49:50.000,165,11004114,12965,0,1749872989,13226.04439168999,-26.277112769996165,53398.13309976001 2025-06-14,03:49:51.000,165,11004122,12645,0,1749872990,13225.640213090002,-26.24891624999873,53397.9374604 2025-06-14,03:49:52.000,165,11004120,12605,0,1749872991,13225.161935079996,-26.150228430000425,53397.7627824 2025-06-14,03:49:53.000,165,11004090,12565,0,1749872992,13224.737547549994,-26.0726880000002,53397.54618168 2025-06-14,03:49:54.000,165,11004079,12925,0,1749872993,13224.333368949992,-25.9599019199959,53397.35752944 2025-06-14,03:49:55.000,165,11004099,12805,0,1749872994,13223.94939927999,-25.882361489995674,53397.14092872 2025-06-14,03:49:56.000,165,11004089,12725,0,1749872995,13223.56542960999,-25.755477149999933,53396.98022496001 2025-06-14,03:49:57.000,165,11004059,12805,0,1749872996,13223.242086730002,-25.635641939996276,53396.74266288001 2025-06-14,03:49:58.000,165,11004079,12565,0,1749872997,13222.932216469992,-25.487610209995182,53396.56798488 2025-06-14,03:49:59.000,165,11004109,12525,0,1749872998,13222.67623669,-25.360725869999442,53396.365358400006 2025-06-14,03:50:00.000,165,11004041,12765,0,1749872999,13222.373102739999,-25.32548021999537,53396.13478344 2025-06-14,03:50:01.000,165,11004093,12685,0,1749873000,13222.002605690002,-25.38892238999688,53395.95311832001 2025-06-14,03:50:02.000,165,11004075,12685,0,1749873001,13221.672526499991,-25.395971519996237,53395.743504720005 2025-06-14,03:50:03.000,165,11004017,12605,0,1749873002,13221.281820519995,-25.38187325999752,53395.58280096 2025-06-14,03:50:04.000,165,11004061,12765,0,1749873003,13220.911323469998,-25.403020649995597,53395.39414872 2025-06-14,03:50:05.000,165,11004073,12805,0,1749873004,13220.574507969992,-25.41711891000159,53395.23344496001 2025-06-14,03:50:06.000,165,11004006,12605,0,1749873005,13220.204010919995,-25.41711891000159,53395.04479272001 2025-06-14,03:50:07.000,165,11004065,12605,0,1749873006,13219.833513869999,-25.346627610000724,53394.84915336001 2025-06-14,03:50:08.000,165,11004052,12925,0,1749873007,13219.409126339997,-25.269087180000497,53394.688449600006 2025-06-14,03:50:09.000,165,11004073,12605,0,1749873008,13219.025156669995,-25.177448490001552,53394.50678448 2025-06-14,03:50:10.000,165,11004057,12605,0,1749873009,13218.661395929994,-25.064662409997254,53394.332106480004 2025-06-14,03:50:11.000,165,11004028,12925,0,1749873010,13218.304371500002,-24.930728940002155,53394.20633832001 2025-06-14,03:50:12.000,165,11004051,12605,0,1749873011,13217.927138139996,-24.78974634000042,53394.017686080006 2025-06-14,03:50:13.000,165,11004109,12965,0,1749873012,13217.624004189995,-24.599419829995895,53393.8150596 2025-06-14,03:50:14.000,165,11004037,12925,0,1749873013,13217.361288099994,437.1961356000029,53393.612433120004 2025-06-14,03:50:15.000,165,11004062,12645,0,1749873014,13217.138989869993,-24.310405500000343,53393.430768 2025-06-14,03:50:16.000,165,11004030,12845,0,1749873015,13216.970582119997,-24.169422899998608,53393.277051360004 2025-06-14,03:50:17.000,165,11004068,12685,0,1749873016,13216.755020199991,-24.070735080000304,53393.17224456001 2025-06-14,03:50:18.000,165,11004029,12845,0,1749873017,13216.55966721,-23.98614552000072,53392.95564384001 2025-06-14,03:50:19.000,165,11004033,12525,0,1749873018,13216.404732079995,-23.93680160999793,53392.8019272 2025-06-14,03:50:20.000,165,11004068,12765,0,1749873019,13216.283478499994,-23.88040856999578,53392.62026208001 2025-06-14,03:50:21.000,165,11004008,12645,0,1749873020,13216.155488609998,-23.781720749997476,53392.5224424 2025-06-14,03:50:22.000,165,11004025,12445,0,1749873021,13215.993817169998,-23.70418031999725,53392.36173864001 2025-06-14,03:50:23.000,165,11004095,12805,0,1749873022,13215.899508829993,-23.605492499998945,53392.208022 2025-06-14,03:50:24.000,165,11004079,12485,0,1749873023,13215.798464179992,438.12662075999833,53392.13116368 2025-06-14,03:50:25.000,165,11004070,13045,0,1749873024,13215.670474289996,-23.450411639998492,53392.02635688001 2025-06-14,03:50:26.000,165,11004048,12805,0,1749873025,13215.589638569996,-23.415165990001697,53391.85167888 2025-06-14,03:50:27.000,165,11004038,12605,0,1749873026,13215.508802849996,-23.323527299995476,53391.70494936 2025-06-14,03:50:28.000,165,11004044,12525,0,1749873027,13215.45491236999,-23.29533077999804,53391.683988 2025-06-14,03:50:29.000,165,11004079,12565,0,1749873028,13215.427967129996,-23.23893773999589,53391.56520696 2025-06-14,03:50:30.000,165,11004042,12725,0,1749873029,13215.468384989996,-23.210741219998454,53391.481361520004 2025-06-14,03:50:31.000,165,11004047,12525,0,1749873030,13215.535748089991,-23.224839479997172,53391.41847744 2025-06-14,03:50:32.000,165,11004111,12885,0,1749873031,13215.5424844,-23.260085130001244,53391.313670640004 2025-06-14,03:50:33.000,165,11004072,12645,0,1749873032,13215.596374879991,-23.33762556000147,53391.2298252 2025-06-14,03:50:34.000,165,11004091,12765,0,1749873033,13215.5424844,-23.408116860002337,53391.17392824 2025-06-14,03:50:35.000,165,11004044,12725,0,1749873034,13215.48185761,-23.542050329997437,53391.10405704 2025-06-14,03:50:36.000,165,11004050,13045,0,1749873035,13215.43470343999,-23.6477872799951,53390.97130176001 2025-06-14,03:50:37.000,165,11004067,12565,0,1749873036,13215.40102189,-23.71122944999661,53390.9154048 2025-06-14,03:50:38.000,165,11004087,12685,0,1749873037,13215.29997724,437.92219599000236,53390.86649496 2025-06-14,03:50:39.000,165,11004044,12765,0,1749873038,13215.23261413999,-23.788769879996835,53390.85252072001 2025-06-14,03:50:40.000,165,11004062,12445,0,1749873039,13215.15177841999,-23.718278579995967,53390.761688160004 2025-06-14,03:50:41.000,165,11004028,12725,0,1749873040,13214.983370669994,-23.71122944999661,53390.71976544 2025-06-14,03:50:42.000,165,11004088,12885,0,1749873041,13214.841908159993,-23.70418031999725,53390.69181696 2025-06-14,03:50:43.000,165,11004068,12525,0,1749873042,13214.639818859992,-23.6477872799951,53390.642907120004 2025-06-14,03:50:44.000,165,11004072,12565,0,1749873043,13214.457938489992,-23.598443369999586,53390.65688136001 2025-06-14,03:50:45.000,165,11004072,12725,0,1749873044,13214.336684909991,-23.549099459996796,53390.62194576 2025-06-14,03:50:46.000,165,11004084,12565,0,1749873045,13214.14133192,-23.52090293999936,53390.593997280004 2025-06-14,03:50:47.000,165,11004096,12725,0,1749873046,13214.01334202999,-23.492706420001923,53390.56604880001 2025-06-14,03:50:48.000,165,11004060,12645,0,1749873047,13213.905561069994,-23.45746076999785,53390.53810032001 2025-06-14,03:50:49.000,165,11004072,12965,0,1749873048,13213.85167058999,-23.429264250000415,53390.545087440005 2025-06-14,03:50:50.000,165,11004070,12605,0,1749873049,13213.770834869989,-23.450411639998492,53390.46822912001 2025-06-14,03:50:51.000,165,11004083,12685,0,1749873050,13213.636108669998,-23.415165990001697,53390.447267760006 2025-06-14,03:50:52.000,165,11004058,12805,0,1749873051,13213.602427119993,-23.429264250000415,53390.44028064001 2025-06-14,03:50:53.000,165,11004087,12805,0,1749873052,13213.636108669998,-23.485657289995288,53390.3913708 2025-06-14,03:50:54.000,165,11004061,12405,0,1749873053,13213.582218189993,-23.549099459996796,53390.36342232 2025-06-14,03:50:55.000,165,11004125,12605,0,1749873054,13213.602427119993,-23.626639889997023,53390.36342232 2025-06-14,03:50:56.000,165,11004093,13005,0,1749873055,13213.494646159998,437.95744163999916,53390.27258976001 2025-06-14,03:50:57.000,165,11004039,12725,0,1749873056,13213.353183649997,-23.781720749997476,53390.19573144 2025-06-14,03:50:58.000,165,11004058,12685,0,1749873057,13213.178039589991,-23.92270334999921,53390.27258976001 2025-06-14,03:50:59.000,165,11004079,12645,0,1749873058,13212.97595028999,-24.021391169997514,53390.223679919996 2025-06-14,03:51:00.000,165,11004030,12405,0,1749873059,13212.85469670999,437.5415429700006,53390.13284736001 2025-06-14,03:51:01.000,165,11004060,12525,0,1749873060,13212.73344312999,-24.169422899998608,53390.160795840005 2025-06-14,03:51:02.000,165,11004023,12605,0,1749873061,13212.551562759989,-24.190570289996685,53390.11887312 2025-06-14,03:51:03.000,165,11004071,12685,0,1749873062,13212.376418699998,-24.176472029997967,53390.090924640004 2025-06-14,03:51:04.000,165,11004080,12805,0,1749873063,13212.214747259997,-24.176472029997967,53390.12586024 2025-06-14,03:51:05.000,165,11004059,12565,0,1749873064,13212.046339510001,-24.14827551000053,53390.0769504 2025-06-14,03:51:06.000,165,11004054,12805,0,1749873065,13211.857722829991,-24.15532463999989,53390.055989039996 2025-06-14,03:51:07.000,165,11004080,12805,0,1749873066,13211.74320556,-24.120078989995818,53390.09791176 2025-06-14,03:51:08.000,165,11004055,12605,0,1749873067,13211.547852569995,-24.049587690002227,53390.01406632001 2025-06-14,03:51:09.000,165,11004035,12645,0,1749873068,13211.440071609999,-23.957948999996006,53390.02105344 2025-06-14,03:51:10.000,165,11004073,12965,0,1749873069,13211.325554339994,-23.901555960001133,53390.01406632001 2025-06-14,03:51:11.000,165,11004072,12885,0,1749873070,13211.264927549993,-23.788769879996835,53390.04900192 2025-06-14,03:51:12.000,165,11004099,12445,0,1749873071,13211.264927549993,-23.633689019996382,53390.090924640004 2025-06-14,03:51:13.000,165,11004083,12605,0,1749873072,13211.211037069988,-23.492706420001923,53390.06996328 2025-06-14,03:51:14.000,165,11004078,12765,0,1749873073,13211.089783490002,-23.323527299995476,53390.12586024 2025-06-14,03:51:15.000,165,11004099,12805,0,1749873074,13211.089783490002,-23.161397309995664,53390.20271856001 2025-06-14,03:51:16.000,165,11004075,12525,0,1749873075,13211.056101939997,-23.06270948999736,53390.20271856001 2025-06-14,03:51:17.000,165,11004065,12765,0,1749873076,13211.022420389992,-22.956972539999697,53390.29355112 2025-06-14,03:51:18.000,165,11004053,12685,0,1749873077,13211.015684079997,-22.87238298000011,53390.258615520004 2025-06-14,03:51:19.000,165,11004032,12805,0,1749873078,13211.015684079997,-22.780744290001167,53390.33547384 2025-06-14,03:51:20.000,165,11004090,12765,0,1749873079,13211.042629319993,-22.68910560000222,53390.41931928001 2025-06-14,03:51:21.000,165,11004049,12885,0,1749873080,13211.062838249993,-22.65385994999815,53390.41233216 2025-06-14,03:51:22.000,165,11004066,12845,0,1749873081,13211.042629319993,-22.562221259999205,53390.496177600005 2025-06-14,03:51:23.000,165,11004058,12685,0,1749873082,13211.049365630002,-22.505828219997056,53390.5311132 2025-06-14,03:51:24.000,165,11004086,12525,0,1749873083,13211.008947770002,-22.42828778999683,53390.57303592 2025-06-14,03:51:25.000,165,11004067,12685,0,1749873084,13210.995475149997,-22.400091269999393,53390.62893288 2025-06-14,03:51:26.000,165,11004058,12885,0,1749873085,13210.948320980002,-22.336649099997885,53390.6009844 2025-06-14,03:51:27.000,165,11004100,12565,0,1749873086,13210.941584669992,-22.393042140000034,53390.663868480005 2025-06-14,03:51:28.000,165,11004069,12605,0,1749873087,13210.928112050002,-22.4635334400009,53390.761688160004 2025-06-14,03:51:29.000,165,11004103,12445,0,1749873088,13210.934848359997,-22.53402474000177,53390.761688160004 2025-06-14,03:51:30.000,165,11004018,12685,0,1749873089,13210.901166809992,-22.618614300001354,53390.782649520006 2025-06-14,03:51:31.000,165,11004112,13125,0,1749873090,13210.840540019992,-22.70320386000094,53390.83854648 2025-06-14,03:51:32.000,165,11004074,12725,0,1749873091,13210.739495369991,-22.801891679999244,53390.831559360005 2025-06-14,03:51:33.000,165,11004076,12805,0,1749873092,13210.631714409996,-22.971070799998415,53390.85950784 2025-06-14,03:51:34.000,165,11004071,12525,0,1749873093,13210.49698820999,-23.090906010002072,53390.880469200005 2025-06-14,03:51:35.000,165,11004105,12885,0,1749873094,13210.409416179995,-23.224839479997172,53390.92239192001 2025-06-14,03:51:36.000,165,11004096,12685,0,1749873095,13210.38247094,-23.33057643000211,53390.94335328001 2025-06-14,03:51:37.000,165,11004063,12685,0,1749873096,13210.32184415,-23.309429039996758,53390.985276 2025-06-14,03:51:38.000,165,11004131,12605,0,1749873097,13210.25448104999,-23.316478169996117,53390.90841768 2025-06-14,03:51:39.000,165,11004047,12805,0,1749873098,13210.247744739994,-23.33762556000147,53390.950340400006 2025-06-14,03:51:40.000,165,11004088,12805,0,1749873099,13210.23427211999,-23.29533077999804,53390.978288880004 2025-06-14,03:51:41.000,165,11004055,12605,0,1749873100,13210.21406318999,-23.28123251999932,53390.93636616 2025-06-14,03:51:42.000,165,11004015,12845,0,1749873101,13210.267953669994,-23.316478169996117,53390.92239192001 2025-06-14,03:51:43.000,165,11004104,12885,0,1749873102,13210.30163522,-23.358772949999548,53390.94335328001 2025-06-14,03:51:44.000,165,11004052,12605,0,1749873103,13210.308371529994,438.28875074999814,53390.99226312001 2025-06-14,03:51:45.000,165,11004021,13045,0,1749873104,13210.308371529994,-23.323527299995476,53390.99226312001 2025-06-14,03:51:46.000,165,11004023,12525,0,1749873105,13210.220799499999,-23.394018599996343,53390.93636616 2025-06-14,03:51:47.000,165,11004064,12645,0,1749873106,13210.092809609989,-23.35172382000019,53390.95732752 2025-06-14,03:51:48.000,165,11004050,12645,0,1749873107,13209.998501269998,-23.316478169996117,53390.96431464 2025-06-14,03:51:49.000,165,11004071,12885,0,1749873108,13209.877247689998,-23.274183389999962,53390.96431464 2025-06-14,03:51:50.000,165,11004059,12885,0,1749873109,13209.681894699992,-23.23893773999589,53390.950340400006 2025-06-14,03:51:51.000,165,11004089,12605,0,1749873110,13209.567377430001,-23.133200789998227,53390.93636616 2025-06-14,03:51:52.000,165,11004091,12885,0,1749873111,13209.40570599,-23.083856879995437,53390.85950784 2025-06-14,03:51:53.000,165,11004029,12805,0,1749873112,13209.24403455,-23.020414710001205,53390.89444344 2025-06-14,03:51:54.000,165,11004118,13005,0,1749873113,13209.1429899,-22.914677759996266,53390.89444344 2025-06-14,03:51:55.000,165,11004060,12885,0,1749873114,13209.001527389999,-22.83008819999668,53390.90841768 2025-06-14,03:51:56.000,165,11004099,12685,0,1749873115,13208.860064879998,-22.801891679999244,53390.880469200005 2025-06-14,03:51:57.000,165,11004115,12725,0,1749873116,13208.732074989988,-22.738449509997736,53390.85252072001 2025-06-14,03:51:58.000,165,11004075,12485,0,1749873117,13208.577139859997,-22.682056469995587,53390.80361088001 2025-06-14,03:51:59.000,165,11004061,12685,0,1749873118,13208.422204729992,-22.66090907999751,53390.83854648 2025-06-14,03:52:00.000,165,11004068,12965,0,1749873119,13208.240324359991,-22.69615473000158,53390.78963664 2025-06-14,03:52:01.000,165,11004058,12805,0,1749873120,13208.00455351,-22.64681081999879,53390.7407268 2025-06-14,03:52:02.000,165,11004078,12685,0,1749873121,13207.84288207,-22.618614300001354,53390.712778320005 2025-06-14,03:52:03.000,165,11004035,12725,0,1749873122,13207.553220739988,-22.576319519997924,53390.642907120004 2025-06-14,03:52:04.000,165,11004111,12645,0,1749873123,13207.290504650002,-22.526975609995134,53390.60797152001 2025-06-14,03:52:05.000,165,11004058,12645,0,1749873124,13206.994107009996,-22.442386049995548,53390.593997280004 2025-06-14,03:52:06.000,165,11004158,12805,0,1749873125,13206.73812722999,-22.41418952999811,53390.593997280004 2025-06-14,03:52:07.000,165,11004069,12885,0,1749873126,13206.475411139989,-22.329599969998526,53390.44028064001 2025-06-14,03:52:08.000,165,11004076,12925,0,1749873127,13206.158804569997,-22.2520595399983,53390.426306400004 2025-06-14,03:52:09.000,165,11004098,12765,0,1749873128,13205.842197999991,-22.20271562999551,53390.377396560005 2025-06-14,03:52:10.000,165,11004075,12805,0,1749873129,13205.46496464,-22.209764760002145,53390.31451248 2025-06-14,03:52:11.000,165,11004051,12525,0,1749873130,13205.114676519988,-22.167469979998714,53390.223679919996 2025-06-14,03:52:12.000,165,11004068,12685,0,1749873131,13204.710497920001,-22.07583128999977,53390.10489888001 2025-06-14,03:52:13.000,165,11004104,12445,0,1749873132,13204.232219909994,-22.0053399899989,53390.055989039996 2025-06-14,03:52:14.000,165,11004076,12965,0,1749873133,13203.801096069998,-21.878455649995885,53389.95816936 2025-06-14,03:52:15.000,165,11004060,12965,0,1749873134,13203.3497633,-21.695178269997996,53389.91624664001 2025-06-14,03:52:16.000,165,11004095,12885,0,1749873135,13202.858012669989,-21.533048279998184,53389.825414080005 2025-06-14,03:52:17.000,165,11004099,12725,0,1749873136,13202.426888829992,-21.37091828999837,53389.74855576001 2025-06-14,03:52:18.000,165,11004081,12525,0,1749873137,13201.98902868,440.3893914900036,53389.71362016 2025-06-14,03:52:19.000,165,11004074,12725,0,1749873138,13201.605059009999,-21.117149609999615,53389.6227876 2025-06-14,03:52:20.000,165,11004072,12965,0,1749873139,13201.187407789992,-21.088953090002178,53389.54592928 2025-06-14,03:52:21.000,165,11004037,12805,0,1749873140,13200.88427383999,-20.962068749999162,53389.490032320005 2025-06-14,03:52:22.000,165,11004076,12765,0,1749873141,13200.56766727,-20.898626579997654,53389.441122480006 2025-06-14,03:52:23.000,165,11004074,12605,0,1749873142,13200.331896419993,-20.877479189999576,53389.32932856 2025-06-14,03:52:24.000,165,11004096,12965,0,1749873143,13200.109598189993,-20.91977396999573,53389.3083672 2025-06-14,03:52:25.000,165,11004099,12765,0,1749873144,13199.833409480001,-20.905675709997013,53389.25945736 2025-06-14,03:52:26.000,165,11004069,12525,0,1749873145,13199.56395707999,-20.962068749999162,53389.18958616 2025-06-14,03:52:27.000,165,11004054,12645,0,1749873146,13199.254086819994,-20.947970490000444,53389.09875360001 2025-06-14,03:52:28.000,165,11004085,12565,0,1749873147,13198.957689180002,-20.947970490000444,53389.02888240001 2025-06-14,03:52:29.000,165,11004065,12725,0,1749873148,13198.566983199991,-20.891577449998294,53388.938049840006 2025-06-14,03:52:30.000,165,11004072,12725,0,1749873149,13198.196486149995,-20.7435457199972,53388.93106272001 2025-06-14,03:52:31.000,165,11004039,12645,0,1749873150,13197.819252789988,-20.651907029998256,53388.882152879996 2025-06-14,03:52:32.000,165,11004056,12885,0,1749873151,13197.33423847,-20.489777039998444,53388.770358960006 2025-06-14,03:52:33.000,165,11004075,12885,0,1749873152,13196.829015219999,-20.34879443999671,53388.770358960006 2025-06-14,03:52:34.000,165,11004087,12805,0,1749873153,13196.323791969997,441.46790838000015,53388.651577920005 2025-06-14,03:52:35.000,165,11004115,12885,0,1749873154,13195.80509609999,-20.080927499999234,53388.61664232 2025-06-14,03:52:36.000,165,11004107,12805,0,1749873155,13195.239246060002,-19.93289576999814,53388.581706720004 2025-06-14,03:52:37.000,165,11004097,12525,0,1749873156,13194.67339602,-19.74256926000089,53388.55375824001 2025-06-14,03:52:38.000,165,11004086,12725,0,1749873157,13194.067128119998,-19.629783179996593,53388.546771119996 2025-06-14,03:52:39.000,165,11004106,12725,0,1749873158,13193.541695939995,-19.446505799998704,53388.42100296 2025-06-14,03:52:40.000,165,11004096,13125,0,1749873159,13192.921955420003,-19.319621459995687,53388.39305448 2025-06-14,03:52:41.000,165,11004072,12565,0,1749873160,13192.322423829995,-19.199786249999306,53388.2952348 2025-06-14,03:52:42.000,165,11004104,12805,0,1749873161,13191.763310099988,-19.07995103999565,53388.26029920001 2025-06-14,03:52:43.000,165,11004117,12805,0,1749873162,13191.19072374999,-18.967164959998627,53388.11356968 2025-06-14,03:52:44.000,165,11004098,12645,0,1749873163,13190.631610019998,-18.94601757000055,53388.078634080004 2025-06-14,03:52:45.000,165,11004082,12885,0,1749873164,13190.011869499991,-18.84028061999561,53387.95286592001 2025-06-14,03:52:46.000,165,11004057,12845,0,1749873165,13189.425810529989,-18.72044540999923,53387.841072 2025-06-14,03:52:47.000,165,11004060,13005,0,1749873166,13188.83975156,-18.65700323999772,53387.743252320004 2025-06-14,03:52:48.000,165,11004050,12765,0,1749873167,13188.233483659998,-18.551266290000058,53387.6314584 2025-06-14,03:52:49.000,165,11004079,12685,0,1749873168,13187.674369929991,-18.452578470001754,53387.50569024 2025-06-14,03:52:50.000,165,11004100,12605,0,1749873169,13187.081574649994,-18.360939779995533,53387.43581904 2025-06-14,03:52:51.000,165,11004061,12885,0,1749873170,13186.455097819991,-18.2974976100013,53387.30306376001 2025-06-14,03:52:52.000,165,11004099,12845,0,1749873171,13185.842093609994,-18.26225195999723,53387.17030848 2025-06-14,03:52:53.000,165,11004091,12645,0,1749873172,13185.303188810001,-18.276350219995948,53386.974669120005 2025-06-14,03:52:54.000,165,11004155,12805,0,1749873173,13184.7575477,-18.24815369999851,53386.89082368 2025-06-14,03:52:55.000,165,11004114,12765,0,1749873174,13184.245588140002,-18.30454674000066,53386.77902976001 2025-06-14,03:52:56.000,165,11004089,12965,0,1749873175,13183.73362857999,-18.332743259998097,53386.61133888001 2025-06-14,03:52:57.000,165,11004059,12645,0,1749873176,13183.241877949993,-18.375038040001527,53386.50653208 2025-06-14,03:52:58.000,165,11004077,12645,0,1749873177,13182.797281489991,-18.410283689998323,53386.37377680001 2025-06-14,03:52:59.000,165,11004126,12805,0,1749873178,13182.37963027,-18.48782411999855,53386.24102152 2025-06-14,03:53:00.000,165,11004093,12765,0,1749873179,13181.988924290003,-18.53716803000134,53386.08031776001 2025-06-14,03:53:01.000,165,11004082,12685,0,1749873180,13181.665581410001,-18.572413679998135,53385.98249808 2025-06-14,03:53:02.000,165,11004097,12725,0,1749873181,13181.30182067,-18.579462809997494,53385.85672992 2025-06-14,03:53:03.000,165,11004062,12605,0,1749873182,13180.924587309994,-18.516020639995986,53385.7100004 2025-06-14,03:53:04.000,165,11004126,12605,0,1749873183,13180.574299189997,-18.44552933999512,53385.60519360001 2025-06-14,03:53:05.000,165,11004108,12725,0,1749873184,13180.20380214,-18.339792389997456,53385.5003868 2025-06-14,03:53:06.000,165,11004138,12605,0,1749873185,13179.840041399999,-18.19880978999572,53385.42352848 2025-06-14,03:53:07.000,165,11004136,12725,0,1749873186,13179.483016969993,-18.07897457999934,53385.33968304001 2025-06-14,03:53:08.000,165,11004132,12645,0,1749873187,13179.099047299991,-17.945041109996964,53385.24186336001 2025-06-14,03:53:09.000,165,11004117,12765,0,1749873188,13178.67465976999,-17.775861989997793,53385.1859664 2025-06-14,03:53:10.000,165,11004061,12685,0,1749873189,13178.310899030002,-17.592584609999903,53385.1160952 2025-06-14,03:53:11.000,165,11004057,12685,0,1749873190,13177.960610909991,-17.45160200999817,53385.03923688 2025-06-14,03:53:12.000,165,11004014,12725,0,1749873191,13177.59685016999,-17.352914189999865,53385.011288400005 2025-06-14,03:53:13.000,165,11003996,12565,0,1749873192,13177.260034669998,-17.197833329999412,53384.95539144001 2025-06-14,03:53:14.000,165,11004077,12805,0,1749873193,13176.889537620002,-17.063899859997036,53384.90648160001 2025-06-14,03:53:15.000,165,11004075,12525,0,1749873194,13176.6066126,-16.929966390001937,53384.88552024001 2025-06-14,03:53:16.000,165,11004052,12645,0,1749873195,13176.25632447999,-16.767836400002125,53384.82962328 2025-06-14,03:53:17.000,165,11004057,12565,0,1749873196,13176.007081009993,-16.61980467000103,53384.78770056001 2025-06-14,03:53:18.000,165,11004017,12525,0,1749873197,13175.744364919992,-16.499969459997374,53384.68988088001 2025-06-14,03:53:19.000,165,11004029,12605,0,1749873198,13175.515330379996,-16.39423250999971,53384.6619324 2025-06-14,03:53:20.000,165,11004075,12805,0,1749873199,13175.34018631999,-16.253249909997976,53384.65494528 2025-06-14,03:53:21.000,165,11004033,12845,0,1749873200,13175.17851487999,-16.189807739996468,53384.61302256 2025-06-14,03:53:22.000,165,11004046,12645,0,1749873201,13174.99663450999,-16.091119919998164,53384.54315136 2025-06-14,03:53:23.000,165,11004035,12605,0,1749873202,13174.888853549994,-15.978333840001142,53384.53616424 2025-06-14,03:53:24.000,165,11004040,12965,0,1749873203,13174.727182109993,-15.928989929998352,53384.56411272 2025-06-14,03:53:25.000,165,11004093,12765,0,1749873204,13174.626137459993,-15.795056459995976,53384.47328016 2025-06-14,03:53:26.000,165,11004025,12605,0,1749873205,13174.477938639997,-15.752761679999821,53384.49424152 2025-06-14,03:53:27.000,165,11004050,12805,0,1749873206,13174.383630299992,-15.724565159995109,53384.43834456 2025-06-14,03:53:28.000,165,11004051,12805,0,1749873207,13174.255640409996,-15.682270379998954,53384.459305920005 2025-06-14,03:53:29.000,165,11004035,12685,0,1749873208,13174.16806838,-15.696368639997672,53384.39642184 2025-06-14,03:53:30.000,165,11004104,12645,0,1749873209,13174.053551109995,-15.639975599995523,53384.4173832 2025-06-14,03:53:31.000,165,11004017,12445,0,1749873210,13173.91882490999,-15.618828209997446,53384.37546048 2025-06-14,03:53:32.000,165,11004060,12805,0,1749873211,13173.804307639999,-15.53423864999786,53384.410396080006 2025-06-14,03:53:33.000,165,11004032,12285,0,1749873212,13173.689790369994,-15.428501700000197,53384.37546048 2025-06-14,03:53:34.000,165,11004096,12765,0,1749873213,13173.514646309988,-15.343912140000612,53384.37546048 2025-06-14,03:53:35.000,165,11004034,12565,0,1749873214,13173.339502249997,-15.259322580001026,53384.389434720004 2025-06-14,03:53:36.000,165,11004080,12645,0,1749873215,13173.198039739997,-15.153585629996087,53384.35449912001 2025-06-14,03:53:37.000,165,11004047,12765,0,1749873216,13173.016159369996,-15.054897809997783,53384.38244760001 2025-06-14,03:53:38.000,165,11004040,13005,0,1749873217,13172.88143316999,-15.005553900002269,53384.347512 2025-06-14,03:53:39.000,165,11004076,12765,0,1749873218,13172.71976172999,-14.892767819997971,53384.31956352 2025-06-14,03:53:40.000,165,11004055,12365,0,1749873219,13172.551353979994,-14.850473040001816,53384.31956352 2025-06-14,03:53:41.000,165,11004082,12605,0,1749873220,13172.430100399994,-14.71653956999944,53384.361486240006 2025-06-14,03:53:42.000,165,11004062,12885,0,1749873221,13172.254956340003,-14.568507839998347,53384.31257640001 2025-06-14,03:53:43.000,165,11004109,12485,0,1749873222,13172.019185489997,-14.476869149999402,53384.242705200006 2025-06-14,03:53:44.000,165,11004052,12725,0,1749873223,13171.803623569991,-14.364083069995104,53384.25667944 2025-06-14,03:53:45.000,165,11004065,12685,0,1749873224,13171.635215819995,-14.216051340001286,53384.242705200006 2025-06-14,03:53:46.000,165,11004063,12685,0,1749873225,13171.412917589994,-14.068019610000192,53384.18680824001 2025-06-14,03:53:47.000,165,11004044,12565,0,1749873226,13171.257982459989,-13.990479179999966,53384.172834000005 2025-06-14,03:53:48.000,165,11004073,12725,0,1749873227,13171.082838399998,-13.948184399996535,53384.09597568001 2025-06-14,03:53:49.000,165,11004065,12605,0,1749873228,13170.975057440002,-13.884742230002303,53384.075014320006 2025-06-14,03:53:50.000,165,11004043,12645,0,1749873229,13170.860540169997,-13.821300060000794,53384.026104480006 2025-06-14,03:53:51.000,165,11004066,12565,0,1749873230,13170.813386000002,-13.821300060000794,53383.99116888 2025-06-14,03:53:52.000,165,11004062,12445,0,1749873231,13170.759495519997,-13.85654570999759,53383.98418176 2025-06-14,03:53:53.000,165,11004074,12285,0,1749873232,13170.712341350001,-13.835398319999513,53383.91431056 2025-06-14,03:53:54.000,165,11004016,12805,0,1749873233,13170.692132420001,-13.842447449998872,53383.90033632001 2025-06-14,03:53:55.000,165,11004064,12525,0,1749873234,13170.624769319991,-13.814250930001435,53383.823478 2025-06-14,03:53:56.000,165,11004056,12445,0,1749873235,13170.584351459991,-13.828349190000154,53383.84443936 2025-06-14,03:53:57.000,165,11004076,12885,0,1749873236,13170.557406219996,-13.835398319999513,53383.78155528001 2025-06-14,03:53:58.000,165,11004057,12765,0,1749873237,13170.496779429996,-13.807201800002076,53383.690722720006 2025-06-14,03:53:59.000,165,11004046,12525,0,1749873238,13170.44962526,-13.870643969996308,53383.63482576 2025-06-14,03:54:00.000,165,11004062,12725,0,1749873239,13170.415943709995,-13.877693099995668,53383.5789288 2025-06-14,03:54:01.000,165,11004053,12765,0,1749873240,13170.36205322999,-13.870643969996308,53383.550980320004 2025-06-14,03:54:02.000,165,11004044,12765,0,1749873241,13170.294690129995,-13.891791360001662,53383.48809624 2025-06-14,03:54:03.000,165,11004099,12645,0,1749873242,13170.24753596,-13.955233529995894,53383.47412200001 2025-06-14,03:54:04.000,165,11004078,12765,0,1749873243,13170.146491309999,-13.990479179999966,53383.383289440004 2025-06-14,03:54:05.000,165,11004050,12605,0,1749873244,13170.045446659999,-14.03982308999548,53383.355340960006 2025-06-14,03:54:06.000,165,11004023,12845,0,1749873245,13169.978083559989,-14.096216129997629,53383.27149552 2025-06-14,03:54:07.000,165,11004068,12805,0,1749873246,13169.897247839988,-14.110314389996347,53383.25752128001 2025-06-14,03:54:08.000,165,11004063,12685,0,1749873247,13169.722103779997,-14.117363519995706,53383.11079176001 2025-06-14,03:54:09.000,165,11004049,12805,0,1749873248,13169.573904960002,-14.13851091000106,53383.07585616 2025-06-14,03:54:10.000,165,11004074,12725,0,1749873249,13169.432442450001,-14.08211786999891,53383.02694632 2025-06-14,03:54:11.000,165,11004053,12765,0,1749873250,13169.29097994,-14.08211786999891,53382.97803648 2025-06-14,03:54:12.000,165,11004065,12685,0,1749873251,13169.156253739995,-14.124412650002341,53382.9850236 2025-06-14,03:54:13.000,165,11004069,12525,0,1749873252,13169.014791229994,-14.159658299999137,53382.901178160006 2025-06-14,03:54:14.000,165,11004027,12885,0,1749873253,13168.880065029989,-14.173756559997855,53382.81733272 2025-06-14,03:54:15.000,165,11004059,12605,0,1749873254,13168.671239419993,-14.166707429998496,53382.7404744 2025-06-14,03:54:16.000,165,11004062,12485,0,1749873255,13168.435468570002,-14.173756559997855,53382.70553880001 2025-06-14,03:54:17.000,165,11004036,12805,0,1749873256,13168.206434029991,-14.152609169999778,53382.60771912001 2025-06-14,03:54:18.000,165,11004047,12485,0,1749873257,13167.997608419995,-14.060970480000833,53382.55880928001 2025-06-14,03:54:19.000,165,11004061,12725,0,1749873258,13167.78204649999,-13.983430050000607,53382.43304112 2025-06-14,03:54:20.000,165,11004108,12645,0,1749873259,13167.539539339989,-13.891791360001662,53382.398105520006 2025-06-14,03:54:21.000,165,11004076,12685,0,1749873260,13167.310504799992,-13.786054409996723,53382.24438888 2025-06-14,03:54:22.000,165,11004122,12685,0,1749873261,13167.094942880001,-13.616875289997552,53382.20246616001 2025-06-14,03:54:23.000,165,11004140,12645,0,1749873262,13166.859172029996,-13.461794429997099,53382.13259496001 2025-06-14,03:54:24.000,165,11004126,12485,0,1749873263,13166.576247009994,-13.334910090001358,53382.041762400004 2025-06-14,03:54:25.000,165,11004092,12885,0,1749873264,13166.279849369988,-13.200976619998983,53381.88105864 2025-06-14,03:54:26.000,165,11004105,12685,0,1749873265,13165.963242799997,-13.04589575999853,53381.79022608 2025-06-14,03:54:27.000,165,11004097,12525,0,1749873266,13165.498437409995,-12.933109680001508,53381.67144504001 2025-06-14,03:54:28.000,165,11004097,12725,0,1749873267,13165.161621909989,-12.799176209999132,53381.57362536 2025-06-14,03:54:29.000,165,11004049,12605,0,1749873268,13164.804597479997,-12.672291869996116,53381.49676704 2025-06-14,03:54:30.000,165,11004090,12645,0,1749873269,13164.400418879995,-12.552456659999734,53381.32907616 2025-06-14,03:54:31.000,165,11004104,12885,0,1749873270,13164.06360337999,-12.432621449996077,53381.203308000004 2025-06-14,03:54:32.000,165,11004046,12645,0,1749873271,13163.686370019997,-12.312786239999696,53381.07753984001 2025-06-14,03:54:33.000,165,11004091,12605,0,1749873272,13163.356290830001,-12.150656249999884,53380.937797440005 2025-06-14,03:54:34.000,165,11004074,12365,0,1749873273,13162.94537591999,-12.023771909996867,53380.79805504 2025-06-14,03:54:35.000,165,11004122,12885,0,1749873274,13162.648978279998,-11.932133219997922,53380.62337704001 2025-06-14,03:54:36.000,165,11004081,12805,0,1749873275,13162.339108020002,-11.861641919997055,53380.49062176 2025-06-14,03:54:37.000,165,11004040,12605,0,1749873276,13161.96861096999,-11.706561059996602,53380.35087936 2025-06-14,03:54:38.000,165,11004071,12525,0,1749873277,13161.658740709994,-11.572627590001503,53380.15524 2025-06-14,03:54:39.000,165,11004060,12925,0,1749873278,13161.355606759993,-11.466890639996564,53380.02248472001 2025-06-14,03:54:40.000,165,11004049,12805,0,1749873279,13161.032263879992,-11.354104559999541,53379.87575520001 2025-06-14,03:54:41.000,165,11004073,12805,0,1749873280,13160.762811479995,450.49079478000203,53379.715051440005 2025-06-14,03:54:42.000,165,11004073,12645,0,1749873281,13160.42599597999,-11.114434139999503,53379.477489360004 2025-06-14,03:54:43.000,165,11004063,12765,0,1749873282,13160.149807269998,-10.994598929995846,53379.3167856 2025-06-14,03:54:44.000,165,11004059,12725,0,1749873283,13159.927509039997,-10.839518069995393,53379.10018488 2025-06-14,03:54:45.000,165,11004059,12565,0,1749873284,13159.671529259991,-10.684437210002216,53379.01633944001 2025-06-14,03:54:46.000,165,11004070,12645,0,1749873285,13159.40881316999,-10.50820895999641,53378.806725840004 2025-06-14,03:54:47.000,165,11004045,12645,0,1749873286,13159.199987559994,-10.353128099995956,53378.604099359996 2025-06-14,03:54:48.000,165,11004109,12645,0,1749873287,13158.970953019998,-10.205096370002138,53378.38749864 2025-06-14,03:54:49.000,165,11004049,12645,0,1749873288,13158.768863719997,-10.035917249995691,53378.254743360005 2025-06-14,03:54:50.000,165,11004065,12565,0,1749873289,13158.539829180001,-9.9654259500021,53378.04512976 2025-06-14,03:54:51.000,165,11004117,12405,0,1749873290,13158.29058570999,-9.810345090001647,53377.89141312001 2025-06-14,03:54:52.000,165,11004064,12805,0,1749873291,13158.05481486,-9.768050309998216,53377.765644959996 2025-06-14,03:54:53.000,165,11004042,12645,0,1749873292,13157.839252939993,-9.648215100001835,53377.50712152001 2025-06-14,03:54:54.000,165,11004082,12845,0,1749873293,13157.623691020002,-9.577723800000967,53377.38135336 2025-06-14,03:54:55.000,165,11004095,12565,0,1749873294,13157.414865409992,-9.493134240001382,53377.27654656 2025-06-14,03:54:56.000,165,11004034,12605,0,1749873295,13157.206039799996,-9.429692069999874,53377.080907200005 2025-06-14,03:54:57.000,165,11004079,12485,0,1749873296,13156.95679633,-9.380348159997084,53376.89225496 2025-06-14,03:54:58.000,165,11004127,12605,0,1749873297,13156.687343929989,-9.267562080000062,53376.70360272 2025-06-14,03:54:59.000,165,11004085,12645,0,1749873298,13156.444836770002,-9.147726869996404,53376.54988608001 2025-06-14,03:55:00.000,165,11004142,12605,0,1749873299,13156.148439129996,-9.041989919998741,53376.36822096 2025-06-14,03:55:01.000,165,11004099,12605,0,1749873300,13155.85204148999,-8.908056449996366,53376.21450432001 2025-06-14,03:55:02.000,165,11004069,12765,0,1749873301,13155.555643849999,-8.816417759997421,53376.025852080005 2025-06-14,03:55:03.000,165,11004058,13005,0,1749873302,13155.198619419993,-8.661336899996968,53375.84418696 2025-06-14,03:55:04.000,165,11004100,12645,0,1749873303,13154.861803920001,-8.541501690000587,53375.62758624 2025-06-14,03:55:05.000,165,11004048,12845,0,1749873304,13154.504779489995,-8.400519089998852,53375.403998400005 2025-06-14,03:55:06.000,165,11003991,12445,0,1749873305,13154.100600889993,-8.280683879995195,53375.22932040001 2025-06-14,03:55:07.000,165,11004120,12605,0,1749873306,13153.716631219992,-8.125603020002018,53375.019706800005 2025-06-14,03:55:08.000,165,11004109,12445,0,1749873307,13153.33939786,-7.991669549999642,53374.782144720004 2025-06-14,03:55:09.000,165,11004090,12885,0,1749873308,13152.968900809989,-7.900030860000697,53374.54458264 2025-06-14,03:55:10.000,165,11004117,12765,0,1749873309,13152.645557930002,-7.836588689999189,53374.300033440006 2025-06-14,03:55:11.000,165,11004107,12965,0,1749873310,13152.31547873999,-7.78019564999704,53374.10439408001 2025-06-14,03:55:12.000,165,11004065,12965,0,1749873311,13152.005608479994,-7.773146519997681,53373.8318964 2025-06-14,03:55:13.000,165,11004078,12645,0,1749873312,13151.655320359998,-7.787244779996399,53373.5873472 2025-06-14,03:55:14.000,165,11004116,12845,0,1749873313,13151.385867960002,-7.773146519997681,53373.32882376 2025-06-14,03:55:15.000,165,11004073,12645,0,1749873314,13151.12315187,453.9589667399996,53373.08427456 2025-06-14,03:55:16.000,165,11004093,13045,0,1749873315,13150.85369946999,-7.822490430000471,53372.82575112 2025-06-14,03:55:17.000,165,11004082,12765,0,1749873316,13150.638137549999,-7.843637819998548,53372.65107312 2025-06-14,03:55:18.000,165,11004070,12685,0,1749873317,13150.415839319998,-7.8506869499979075,53372.406523920006 2025-06-14,03:55:19.000,165,11004118,12605,0,1749873318,13150.213750019997,-7.885932600001979,53372.11306488001 2025-06-14,03:55:20.000,165,11004102,12525,0,1749873319,13150.018397029991,-7.928227379998134,53371.89646416001 2025-06-14,03:55:21.000,165,11004078,12605,0,1749873320,13149.849989279995,-7.991669549999642,53371.67986344 2025-06-14,03:55:22.000,165,11004069,12885,0,1749873321,13149.6613726,-8.076259109999228,53371.3864044 2025-06-14,03:55:23.000,165,11004050,12725,0,1749873322,13149.445810679994,-8.118553889995383,53371.12089384 2025-06-14,03:55:24.000,165,11004083,12845,0,1749873323,13149.243721379993,-8.146750410000095,53370.86935752001 2025-06-14,03:55:25.000,165,11004087,12725,0,1749873324,13149.075313629997,-8.252487359997758,53370.6876924 2025-06-14,03:55:26.000,165,11004057,12925,0,1749873325,13148.886696950001,-8.330027789997985,53370.492053040005 2025-06-14,03:55:27.000,165,11004084,12645,0,1749873326,13148.66439872,-8.379371700000775,53370.12872280001 2025-06-14,03:55:28.000,165,11004056,12765,0,1749873327,13148.549881449995,-8.456912130001001,53369.85622512 2025-06-14,03:55:29.000,165,11004053,12685,0,1749873328,13148.408418939995,-8.499206909997156,53369.61866304 2025-06-14,03:55:30.000,165,11004074,12365,0,1749873329,13148.266956429994,-8.534452560001228,53369.35315248 2025-06-14,03:55:31.000,165,11004067,12605,0,1749873330,13148.206329639994,-8.576747339997382,53369.08764192 2025-06-14,03:55:32.000,165,11004055,12805,0,1749873331,13148.091812369988,-8.64723863999825,53368.80815712001 2025-06-14,03:55:33.000,165,11004097,12645,0,1749873332,13147.997504029998,-8.69658255000104,53368.51469808 2025-06-14,03:55:34.000,165,11004096,12685,0,1749873333,13147.916668309997,-8.802319499998703,53368.277136 2025-06-14,03:55:35.000,165,11004073,12725,0,1749873334,13147.842568899992,-8.858712540000852,53367.9627156 2025-06-14,03:55:36.000,165,11004081,12565,0,1749873335,13147.748260560002,-8.992646009995951,53367.7181664 2025-06-14,03:55:37.000,165,11004083,12685,0,1749873336,13147.687633770001,-9.09838296000089,53367.473617200005 2025-06-14,03:55:38.000,165,11004044,12685,0,1749873337,13147.620270669991,-9.22526729999663,53367.208106640006 2025-06-14,03:55:39.000,165,11004072,12525,0,1749873338,13147.512489709996,-9.380348159997084,53366.90766048 2025-06-14,03:55:40.000,165,11004079,12445,0,1749873339,13147.54617126,-9.535429019997537,53366.64214992 2025-06-14,03:55:41.000,165,11004059,12365,0,1749873340,13147.451862919996,-9.753952049999498,53366.355678 2025-06-14,03:55:42.000,165,11004080,12805,0,1749873341,13147.44512661,-9.9654259500021,53366.13907728 2025-06-14,03:55:43.000,165,11004069,12805,0,1749873342,13147.371027199995,-10.233292889999575,53365.87356672 2025-06-14,03:55:44.000,165,11004110,12885,0,1749873343,13147.391236129995,-10.515258089995768,53365.57312056001 2025-06-14,03:55:45.000,165,11004042,12645,0,1749873344,13147.43839029999,-10.797223289999238,53365.25870016 2025-06-14,03:55:46.000,165,11004054,12645,0,1749873345,13147.499017089991,-11.100335880000785,53365.007163840004 2025-06-14,03:55:47.000,165,11004079,12605,0,1749873346,13147.539434949991,-11.382301079996978,53364.70671768 2025-06-14,03:55:48.000,165,11004058,12765,0,1749873347,13147.606798050001,-11.692462799997884,53364.42024576 2025-06-14,03:55:49.000,165,11004069,12765,0,1749873348,13147.748260560002,-11.981477130000712,53364.17569656 2025-06-14,03:55:50.000,165,11004068,12685,0,1749873349,13147.876250449997,-12.312786239999696,53363.89621176001 2025-06-14,03:55:51.000,165,11004062,12845,0,1749873350,13148.031185579988,-12.63704621999932,53363.63768832001 2025-06-14,03:55:52.000,165,11004150,12605,0,1749873351,13148.179384399999,-12.933109680001508,53363.39313912001 2025-06-14,03:55:53.000,165,11004078,12725,0,1749873352,13148.347792149994,-13.26441879000049,53363.183525520006 2025-06-14,03:55:54.000,165,11004098,12965,0,1749873353,13148.48251835,-13.609826159998192,53362.96692480001 2025-06-14,03:55:55.000,165,11004097,12805,0,1749873354,13148.62398086,-13.941135269997176,53362.729362720005 2025-06-14,03:55:56.000,165,11004118,12685,0,1749873355,13148.69808026999,-14.300640900000872,53362.442890800005 2025-06-14,03:55:57.000,165,11004116,12845,0,1749873356,13148.785652300001,-14.709490440000081,53362.21930296001 2025-06-14,03:55:58.000,165,11004125,12645,0,1749873357,13148.853015399996,-15.047848679998424,53362.009689360006 2025-06-14,03:55:59.000,165,11004118,12685,0,1749873358,13148.873224329996,-15.414403440001479,53361.74417880001 2025-06-14,03:56:00.000,165,11004080,12605,0,1749873359,13148.933851119997,-15.780958199997258,53361.52757808001 2025-06-14,03:56:01.000,165,11004115,12685,0,1749873360,13148.920378499992,-16.17570947999775,53361.27604176 2025-06-14,03:56:02.000,165,11004076,12805,0,1749873361,13148.913642189997,-16.485871199998655,53361.09437664001 2025-06-14,03:56:03.000,165,11004052,12885,0,1749873362,13148.927114810002,-16.81718030999764,53360.884763040005 2025-06-14,03:56:04.000,165,11004132,12765,0,1749873363,13148.853015399996,-17.134391159997904,53360.71008504001 2025-06-14,03:56:05.000,165,11004076,12365,0,1749873364,13148.886696950001,-17.40225809999538,53360.52841992 2025-06-14,03:56:06.000,165,11004053,12605,0,1749873365,13148.846279090001,-17.62078112999734,53360.332780560006 2025-06-14,03:56:07.000,165,11004062,12445,0,1749873366,13148.913642189997,443.81526866999775,53360.1022056 2025-06-14,03:56:08.000,165,11004089,12565,0,1749873367,13148.994477909997,-18.13536762000149,53359.94150184001 2025-06-14,03:56:09.000,165,11004071,12765,0,1749873368,13149.115731489997,-18.43848020999576,53359.780798080006 2025-06-14,03:56:10.000,165,11004084,12765,0,1749873369,13149.236985069998,-18.741592799997306,53359.58515872001 2025-06-14,03:56:11.000,165,11004083,12605,0,1749873370,13149.378447579998,-18.995361479996063,53359.45240344 2025-06-14,03:56:12.000,165,11004148,12525,0,1749873371,13149.466019609994,-19.227982769996743,53359.34060952 2025-06-14,03:56:13.000,165,11004089,12525,0,1749873372,13149.587273189994,-19.453554929998063,53359.22182848 2025-06-14,03:56:14.000,165,11004083,12725,0,1749873373,13149.70179046,-19.64388143999531,53359.110034560006 2025-06-14,03:56:15.000,165,11004124,12965,0,1749873374,13149.728735699995,-19.88355185999535,53358.942343680006 2025-06-14,03:56:16.000,165,11004116,12605,0,1749873375,13149.829780349995,-20.045681849995162,53358.85151112 2025-06-14,03:56:17.000,165,11004132,12605,0,1749873376,13149.85672558999,-20.15846792999946,53358.73273008 2025-06-14,03:56:18.000,165,11004062,12765,0,1749873377,13149.849989279995,-20.228959230000328,53358.66285888 2025-06-14,03:56:19.000,165,11004039,13045,0,1749873378,13149.8634619,-20.271254009996483,53358.54407784 2025-06-14,03:56:20.000,165,11004061,12485,0,1749873379,13149.80283511,-20.243057489999046,53358.44625816 2025-06-14,03:56:21.000,165,11004129,12685,0,1749873380,13149.809571419995,-20.306499660000554,53358.30651576 2025-06-14,03:56:22.000,165,11004101,12645,0,1749873381,13149.77588986999,-20.306499660000554,53358.22965744 2025-06-14,03:56:23.000,165,11004083,12605,0,1749873382,13149.81630772999,-20.320597919999273,53358.07594080001 2025-06-14,03:56:24.000,165,11004084,12685,0,1749873383,13149.849989279995,-20.412236609998217,53357.964146880004 2025-06-14,03:56:25.000,165,11004108,12605,0,1749873384,13149.910616069996,-20.496826169997803,53357.9012628 2025-06-14,03:56:26.000,165,11004103,12885,0,1749873385,13150.031869649996,441.14364840000053,53357.78946888001 2025-06-14,03:56:27.000,165,11004090,12365,0,1749873386,13150.045342270001,-20.61666138000146,53357.649726480005 2025-06-14,03:56:28.000,165,11004058,12765,0,1749873387,13150.058814889991,-20.701250940001046,53357.5868424 2025-06-14,03:56:29.000,165,11004117,12885,0,1749873388,13150.105969060001,-20.884528319998935,53357.39819016 2025-06-14,03:56:30.000,165,11004117,12965,0,1749873389,13150.085760130001,-21.03256005000003,53357.30735760001 2025-06-14,03:56:31.000,165,11004023,12805,0,1749873390,13150.092496439996,-21.21583742999792,53357.17460232 2025-06-14,03:56:32.000,165,11004041,12525,0,1749873391,13150.058814889991,-21.448458719998598,53356.978962960005 2025-06-14,03:56:33.000,165,11004017,12885,0,1749873392,13150.052078579996,-21.744522180000786,53356.82524632 2025-06-14,03:56:34.000,165,11004036,12525,0,1749873393,13150.079023819992,-22.040585639995697,53356.67152968 2025-06-14,03:56:35.000,165,11004053,12885,0,1749873394,13150.099232749992,-22.30140345000109,53356.41999336001 2025-06-14,03:56:36.000,165,11004033,12485,0,1749873395,13150.065551200001,-22.68910560000222,53356.28025096001 2025-06-14,03:56:37.000,165,11004052,12925,0,1749873396,13150.058814889991,-22.94287428000098,53356.09858584 2025-06-14,03:56:38.000,165,11004044,12805,0,1749873397,13150.018397029991,-23.24598686999525,53355.93788208 2025-06-14,03:56:39.000,165,11004045,13045,0,1749873398,13150.025133340001,-23.563197719995514,53355.72826848001 2025-06-14,03:56:40.000,165,11004020,12645,0,1749873399,13149.991451789996,-23.809917270002188,53355.532629119996 2025-06-14,03:56:41.000,165,11004053,12445,0,1749873400,13149.937561309991,-24.197619419996045,53355.364938239996 2025-06-14,03:56:42.000,165,11004092,12765,0,1749873401,13149.83651665999,-24.55712504999974,53355.183273120005 2025-06-14,03:56:43.000,165,11004039,12445,0,1749873402,13149.728735699995,-24.951876330000232,53354.97365952 2025-06-14,03:56:44.000,165,11004056,12605,0,1749873403,13149.627691049995,-25.32548021999537,53354.84090424001 2025-06-14,03:56:45.000,165,11004063,12805,0,1749873404,13149.51317377999,-25.706133239997143,53354.64526488 2025-06-14,03:56:46.000,165,11004029,12605,0,1749873405,13149.297611859998,-26.122031909995712,53354.47058688 2025-06-14,03:56:47.000,165,11004085,12685,0,1749873406,13149.156149349998,-26.559077969999635,53354.33084448 2025-06-14,03:56:48.000,165,11004069,12645,0,1749873407,13148.927114810002,-27.00317315999564,53354.14219224 2025-06-14,03:56:49.000,165,11004063,12845,0,1749873408,13148.74523444,-27.45431747999828,53353.99546272 2025-06-14,03:56:50.000,165,11004061,12565,0,1749873409,13148.55661775999,-27.884314409995568,53353.86270744001 2025-06-14,03:56:51.000,165,11004083,12725,0,1749873410,13148.368001079994,-28.31431134000013,53353.73693928001 2025-06-14,03:56:52.000,165,11004002,12885,0,1749873411,13148.112021299989,432.8679697800035,53353.52033856001 2025-06-14,03:56:53.000,165,11004082,12445,0,1749873412,13147.957086169998,-29.153157809996628,53353.3945704 2025-06-14,03:56:54.000,165,11004056,12645,0,1749873413,13147.721315319992,-29.498565180001606,53353.20591816 2025-06-14,03:56:55.000,165,11004076,12805,0,1749873414,13147.499017089991,-29.914463850000175,53353.04521440001 2025-06-14,03:56:56.000,165,11004047,12485,0,1749873415,13147.290191479995,-30.302166000001307,53352.92643336001 2025-06-14,03:56:57.000,165,11004027,12605,0,1749873416,13147.13525634999,-30.711015540000517,53352.80765232001 2025-06-14,03:56:58.000,165,11004034,12645,0,1749873417,13146.926430739994,-31.09166856000229,53352.70284552 2025-06-14,03:56:59.000,165,11004060,12805,0,1749873418,13146.731077750002,-31.521665489999577,53352.570090240006 2025-06-14,03:57:00.000,165,11004094,12965,0,1749873419,13146.508779520002,-31.951662419996865,53352.43733496 2025-06-14,03:57:01.000,165,11004036,12525,0,1749873420,13146.25953604999,-32.29002065999521,53352.3115668 2025-06-14,03:57:02.000,165,11004044,12805,0,1749873421,13145.96313841,-32.635428030000185,53352.27663120001 2025-06-14,03:57:03.000,165,11004069,12885,0,1749873422,13145.599377669998,428.62439352000365,53352.07400472 2025-06-14,03:57:04.000,165,11004080,12685,0,1749873423,13145.195199069996,-33.33329190000222,53351.97618504 2025-06-14,03:57:05.000,165,11004090,12605,0,1749873424,13144.80449309,-33.65755188000185,53351.88535248 2025-06-14,03:57:06.000,165,11004037,12445,0,1749873425,13144.326215079993,-33.99591012000019,53351.75958432 2025-06-14,03:57:07.000,165,11004066,12885,0,1749873426,13143.90856386,-34.35541574999661,53351.612854800005 2025-06-14,03:57:08.000,165,11004010,12605,0,1749873427,13143.430285849994,-34.665577469997515,53351.515035120006 2025-06-14,03:57:09.000,165,11004055,12765,0,1749873428,13142.958744149997,-34.97573918999842,53351.494073760005 2025-06-14,03:57:10.000,165,11004044,12565,0,1749873429,13142.433311969995,-35.27180265000061,53351.35433136 2025-06-14,03:57:11.000,165,11004046,12645,0,1749873430,13141.921352409998,-35.56786610999552,53351.228563200006 2025-06-14,03:57:12.000,165,11004034,12765,0,1749873431,13141.416129159996,-35.814585660002194,53351.18664048 2025-06-14,03:57:13.000,165,11004019,12645,0,1749873432,13140.910905909994,-36.05425608000223,53351.13773064 2025-06-14,03:57:14.000,165,11004101,12845,0,1749873433,13140.459573139997,-36.27277910999692,53351.00497536001 2025-06-14,03:57:15.000,165,11004067,12725,0,1749873434,13139.994767749995,-36.48425300999952,53350.9490784 2025-06-14,03:57:16.000,165,11004055,12725,0,1749873435,13139.529962359993,-36.69572691000212,53350.88619432001 2025-06-14,03:57:17.000,165,11004043,12565,0,1749873436,13139.132520070001,-36.87195516000065,53350.78837464 2025-06-14,03:57:18.000,165,11004055,12645,0,1749873437,13138.76202301999,-37.06933079999726,53350.73247768 2025-06-14,03:57:19.000,165,11004048,12565,0,1749873438,13138.357844419988,-37.25260817999515,53350.655619360004 2025-06-14,03:57:20.000,165,11004057,12685,0,1749873439,13138.027765229992,-37.4217873000016,53350.66260648 2025-06-14,03:57:21.000,165,11004063,12485,0,1749873440,13137.73136759,423.964918589998,53350.62068376 2025-06-14,03:57:22.000,165,11004062,12645,0,1749873441,13137.414761019994,-37.71080162999715,53350.606709520005 2025-06-14,03:57:23.000,165,11003985,12605,0,1749873442,13137.158781239988,-37.82358771000145,53350.5647868 2025-06-14,03:57:24.000,165,11004048,12765,0,1749873443,13136.862383599997,-37.91522640000039,53350.5647868 2025-06-14,03:57:25.000,165,11004069,12325,0,1749873444,13136.599667509996,-38.013914219998696,53350.51587696 2025-06-14,03:57:26.000,165,11004021,12765,0,1749873445,13136.35042404,-37.99276683000062,53350.52286408 2025-06-14,03:57:27.000,165,11004045,12565,0,1749873446,13136.1887526,-38.028012479997415,53350.508889840006 2025-06-14,03:57:28.000,165,11004094,12765,0,1749873447,13135.993399609994,-38.035061609996774,53350.52286408 2025-06-14,03:57:29.000,165,11004046,12605,0,1749873448,13135.851937099993,-38.04211073999613,53350.557799680006 2025-06-14,03:57:30.000,165,11004083,12605,0,1749873449,13135.703738279997,-38.028012479997415,53350.62767088001 2025-06-14,03:57:31.000,165,11004091,12925,0,1749873450,13135.575748390002,-38.063258130001486,53350.676580720006 2025-06-14,03:57:32.000,165,11004106,12605,0,1749873451,13135.434285880001,-38.035061609996774,53350.74645192001 2025-06-14,03:57:33.000,165,11004048,12525,0,1749873452,13135.198515029995,-37.99276683000062,53350.74645192001 2025-06-14,03:57:34.000,165,11004093,12885,0,1749873453,13134.98295310999,-38.020963349998055,53350.809336 2025-06-14,03:57:35.000,165,11004075,12765,0,1749873454,13134.814545359994,-37.99981595999998,53350.92811704 2025-06-14,03:57:36.000,165,11004063,12805,0,1749873455,13134.652873919993,-37.99276683000062,53350.991001120005 2025-06-14,03:57:37.000,165,11004006,12685,0,1749873456,13134.497938790002,-37.94342291999783,53351.1237564 2025-06-14,03:57:38.000,165,11004034,12805,0,1749873457,13134.403630449997,-37.91522640000039,53351.158692000005 2025-06-14,03:57:39.000,165,11004093,12845,0,1749873458,13134.295849490001,-37.83063684000081,53351.1936276 2025-06-14,03:57:40.000,165,11004071,12885,0,1749873459,13134.188068529991,-37.71080162999715,53351.277473040005 2025-06-14,03:57:41.000,165,11004062,12525,0,1749873460,13134.147650669991,-37.60506467999949,53351.347344240006 2025-06-14,03:57:42.000,165,11004029,12845,0,1749873461,13134.100496499996,-37.47113120999711,53351.43817680001 2025-06-14,03:57:43.000,165,11004078,12725,0,1749873462,13134.09376019,-37.31605034999666,53351.5779192 2025-06-14,03:57:44.000,165,11004031,12805,0,1749873463,13134.04660601999,-37.18211688000156,53351.710674480004 2025-06-14,03:57:45.000,165,11004051,12605,0,1749873464,13134.08702387999,-37.034085150000465,53351.86439112 2025-06-14,03:57:46.000,165,11004080,12645,0,1749873465,13134.080287569996,-36.90015167999809,53351.997146400005 2025-06-14,03:57:47.000,165,11004024,12525,0,1749873466,13134.039869709995,-36.752119949996995,53352.13688880001 2025-06-14,03:57:48.000,165,11004081,12805,0,1749873467,13134.019660779995,-36.64638299999933,53352.26265696 2025-06-14,03:57:49.000,165,11004003,12725,0,1749873468,13134.02639708999,-36.5054003999976,53352.52816752 2025-06-14,03:57:50.000,165,11004111,12845,0,1749873469,13134.01292447,-36.32212301999971,53352.6958584 2025-06-14,03:57:51.000,165,11004069,12765,0,1749873470,13134.05334233,-36.20228780999605,53352.84957504001 2025-06-14,03:57:52.000,165,11004064,12805,0,1749873471,13134.11396912,-36.00491216999944,53353.03822728 2025-06-14,03:57:53.000,165,11004086,12605,0,1749873472,13134.248695319991,-35.772290879998764,53353.240853760006 2025-06-14,03:57:54.000,165,11004112,12605,0,1749873473,13134.423839379997,-35.490325679995294,53353.52732568001 2025-06-14,03:57:55.000,165,11004022,12645,0,1749873474,13134.578774510002,-35.2436061299959,53353.68802944001 2025-06-14,03:57:56.000,165,11004057,12605,0,1749873475,13134.787600119998,-34.98983744999714,53353.960527120005 2025-06-14,03:57:57.000,165,11004106,12605,0,1749873476,13135.03010728,-34.73606876999838,53354.18411496 2025-06-14,03:57:58.000,165,11004106,12365,0,1749873477,13135.24566919999,-34.496398349998344,53354.4426384 2025-06-14,03:57:59.000,165,11004071,12725,0,1749873478,13135.407340639991,-34.299022710001736,53354.694174719996 2025-06-14,03:58:00.000,165,11004070,13125,0,1749873479,13135.555539460001,-34.024106639997626,53354.9317368 2025-06-14,03:58:01.000,165,11004057,12605,0,1749873480,13135.663320419997,-33.81968187000166,53355.17628600001 2025-06-14,03:58:02.000,165,11004089,12685,0,1749873481,13135.791310309993,-33.671650140000565,53355.40686096 2025-06-14,03:58:03.000,165,11004093,12965,0,1749873482,13135.845200789998,-33.453127109998604,53355.63044880001 2025-06-14,03:58:04.000,165,11004069,12925,0,1749873483,13135.973190679993,-33.29099711999879,53355.9099336 2025-06-14,03:58:05.000,165,11004098,12565,0,1749873484,13136.033817469994,-33.13591625999834,53356.16845704 2025-06-14,03:58:06.000,165,11004088,12645,0,1749873485,13136.107916879999,-32.95968800999981,53356.406019120004 2025-06-14,03:58:07.000,165,11004070,12605,0,1749873486,13136.20896153,-32.804607149999356,53356.692491040005 2025-06-14,03:58:08.000,165,11004120,12685,0,1749873487,13136.316742489995,-32.6847719399957,53356.88114328001 2025-06-14,03:58:09.000,165,11004068,12685,0,1749873488,13136.45146869,-32.579034989998036,53357.11171824 2025-06-14,03:58:10.000,165,11004035,12805,0,1749873489,13136.579458579996,-32.42395412999758,53357.42613864001 2025-06-14,03:58:11.000,165,11004066,12565,0,1749873490,13136.795020500002,-32.26182413999777,53357.66370072 2025-06-14,03:58:12.000,165,11004061,12685,0,1749873491,13137.003846109998,-32.10674327999732,53357.95017264 2025-06-14,03:58:13.000,165,11004099,12605,0,1749873492,13137.232880649994,-31.958711549996224,53358.23664456 2025-06-14,03:58:14.000,165,11004121,12645,0,1749873493,13137.394552089994,-31.782483299997693,53358.48119376001 2025-06-14,03:58:15.000,165,11004061,12805,0,1749873494,13137.58316876999,-31.726090259995544,53358.76067856 2025-06-14,03:58:16.000,165,11004090,12765,0,1749873495,13137.71115866,-31.599205919999804,53359.01221488001 2025-06-14,03:58:17.000,165,11004049,12605,0,1749873496,13137.845884859991,-31.40887940999528,53359.31266104 2025-06-14,03:58:18.000,165,11004092,12765,0,1749873497,13137.973874750001,-31.26084768000146,53359.613107200006 2025-06-14,03:58:19.000,165,11004026,12605,0,1749873498,13138.128809879992,-31.09871769000165,53359.88560488 2025-06-14,03:58:20.000,165,11004112,12725,0,1749873499,13138.236590840002,-30.936587700001837,53360.213999520005 2025-06-14,03:58:21.000,165,11004055,12725,0,1749873500,13138.303953939998,-30.76740857999539,53360.54239416001 2025-06-14,03:58:22.000,165,11004113,12805,0,1749873501,13138.391525969993,-30.59118032999686,53360.8009176 2025-06-14,03:58:23.000,165,11004074,12765,0,1749873502,13138.452152759994,-30.393804690000252,53361.14328648001 2025-06-14,03:58:24.000,165,11004080,12765,0,1749873503,13138.512779549994,-30.259871219997876,53361.36687432 2025-06-14,03:58:25.000,165,11004074,12685,0,1749873504,13138.60708789,-30.076593839999987,53361.674307600006 2025-06-14,03:58:26.000,165,11004045,12925,0,1749873505,13138.66097836999,-29.879218199996103,53361.92584392 2025-06-14,03:58:27.000,165,11004084,12885,0,1749873506,13138.7485504,-29.710039079996932,53362.25423856 2025-06-14,03:58:28.000,165,11004079,12645,0,1749873507,13138.815913499995,-29.562007349995838,53362.52673624 2025-06-14,03:58:29.000,165,11004058,12565,0,1749873508,13138.957376009996,-29.41397562000202,53362.827182400004 2025-06-14,03:58:30.000,165,11004087,12765,0,1749873509,13139.044948039991,-29.280042149999645,53363.05077024 2025-06-14,03:58:31.000,165,11004033,12605,0,1749873510,13139.119047449996,-29.19545259000006,53363.30230656001 2025-06-14,03:58:32.000,165,11004064,12445,0,1749873511,13139.119047449996,-29.096764770001755,53363.60973984001 2025-06-14,03:58:33.000,165,11004083,12605,0,1749873512,13139.240301029997,-29.033322600000247,53363.88922464 2025-06-14,03:58:34.000,165,11004078,12605,0,1749873513,13139.186410549992,-28.934634780001943,53364.084864 2025-06-14,03:58:35.000,165,11004048,12685,0,1749873514,13139.213355790002,-28.89938912999787,53364.35037456001 2025-06-14,03:58:36.000,165,11004083,12925,0,1749873515,13139.247037339992,-28.821848699997645,53364.60191088 2025-06-14,03:58:37.000,165,11004058,12885,0,1749873516,13139.233564720002,-28.79365218000021,53364.83248584001 2025-06-14,03:58:38.000,165,11004099,12805,0,1749873517,13139.206619479992,-28.78660305000085,53365.04908656001 2025-06-14,03:58:39.000,165,11004046,12445,0,1749873518,13139.226828409992,-28.85004521999508,53365.28664864001 2025-06-14,03:58:40.000,165,11004052,12565,0,1749873519,13139.213355790002,-28.85004521999508,53365.48228800001 2025-06-14,03:58:41.000,165,11004070,12685,0,1749873520,13139.253773650002,-28.885290869999153,53365.70587584 2025-06-14,03:58:42.000,165,11004076,12565,0,1749873521,13139.220092099997,-28.92053651999595,53365.95042504 2025-06-14,03:58:43.000,165,11004080,12605,0,1749873522,13139.206619479992,-28.934634780001943,53366.12510304001 2025-06-14,03:58:44.000,165,11004034,12645,0,1749873523,13139.226828409992,-29.005126079995534,53366.313755279996 2025-06-14,03:58:45.000,165,11004040,12725,0,1749873524,13139.226828409992,-29.033322600000247,53366.50240752 2025-06-14,03:58:46.000,165,11004065,12645,0,1749873525,13139.273982580002,-29.096764770001755,53366.72599536001 2025-06-14,03:58:47.000,165,11004034,12565,0,1749873526,13139.206619479992,-29.13905954999791,53366.88669912 2025-06-14,03:58:48.000,165,11004052,12565,0,1749873527,13139.179674239997,-29.209550849998777,53367.10329984 2025-06-14,03:58:49.000,165,11004073,12925,0,1749873528,13139.247037339992,-29.280042149999645,53367.2640036 2025-06-14,03:58:50.000,165,11004035,12605,0,1749873529,13139.287455199992,-29.294140409998363,53367.403746 2025-06-14,03:58:51.000,165,11004082,12565,0,1749873530,13139.408708779993,-29.350533450000512,53367.58541112001 2025-06-14,03:58:52.000,165,11004077,12765,0,1749873531,13139.509753429993,432.1630567800021,53367.7880376 2025-06-14,03:58:53.000,165,11004073,12485,0,1749873532,13139.597325459988,-29.55495821999648,53367.92079288001 2025-06-14,03:58:54.000,165,11004130,12965,0,1749873533,13139.745524279999,-29.674793430000136,53368.095470880005 2025-06-14,03:58:55.000,165,11004105,12725,0,1749873534,13139.86004154999,-29.808726899995236,53368.23521328001 2025-06-14,03:58:56.000,165,11004092,12725,0,1749873535,13140.04865823,-29.900365590001456,53368.42386552001 2025-06-14,03:58:57.000,165,11004026,12685,0,1749873536,13140.2305386,-30.01315166999848,53368.61251776 2025-06-14,03:58:58.000,165,11004142,12525,0,1749873537,13140.452836830002,-30.083642969999346,53368.75226016 2025-06-14,03:58:59.000,165,11004074,12725,0,1749873538,13140.634717200002,-30.18937991999701,53368.89898968 2025-06-14,03:59:00.000,165,11004085,12605,0,1749873539,13140.917642219989,-30.252822089998517,53369.06668056 2025-06-14,03:59:01.000,165,11004105,12445,0,1749873540,13141.193830929995,-30.35150990999682,53369.21341008001 2025-06-14,03:59:02.000,165,11004066,12845,0,1749873541,13141.483492259991,-30.386755560000893,53369.36013960001 2025-06-14,03:59:03.000,165,11004092,12685,0,1749873542,13141.813571450002,-30.443148599995766,53369.59071456 2025-06-14,03:59:04.000,165,11004081,12645,0,1749873543,13142.136914329989,-30.520689029995992,53369.80731528 2025-06-14,03:59:05.000,165,11004053,12525,0,1749873544,13142.44678459,-30.59118032999686,53370.00994176001 2025-06-14,03:59:06.000,165,11004061,12525,0,1749873545,13142.756654849996,-30.682819019995804,53370.156671280005 2025-06-14,03:59:07.000,165,11004043,12725,0,1749873546,13143.093470350002,430.7955255600027,53370.34532352001 2025-06-14,03:59:08.000,165,11004108,12645,0,1749873547,13143.39660429999,430.71093600000313,53370.610834080006 2025-06-14,03:59:09.000,165,11004077,12845,0,1749873548,13143.76710135,-30.957735089999915,53370.778524960006 2025-06-14,03:59:10.000,165,11004086,12765,0,1749873549,13144.090444230002,-31.021177260001423,53370.95320296 2025-06-14,03:59:11.000,165,11004053,12605,0,1749873550,13144.420523419998,-31.04937377999886,53371.14884232 2025-06-14,03:59:12.000,165,11004099,12485,0,1749873551,13144.811229399995,-31.10576682000101,53371.32352032001 2025-06-14,03:59:13.000,165,11004083,12805,0,1749873552,13145.161517519991,-31.16920898999524,53371.498198320005 2025-06-14,03:59:14.000,165,11004040,12685,0,1749873553,13145.505069329993,-31.21150376999867,53371.69383768 2025-06-14,03:59:15.000,165,11004104,12525,0,1749873554,13145.848621139994,-31.296093329998257,53371.882489920004 2025-06-14,03:59:16.000,165,11004064,12765,0,1749873555,13146.131546159995,-31.324289849995694,53372.09210352001 2025-06-14,03:59:17.000,165,11004055,12965,0,1749873556,13146.394262249996,-31.40887940999528,53372.2248588 2025-06-14,03:59:18.000,165,11004076,12565,0,1749873557,13146.589615240002,-31.549862009997014,53372.39953680001 2025-06-14,03:59:19.000,165,11004098,12765,0,1749873558,13146.710868820002,-31.69084460999875,53372.574214800006 2025-06-14,03:59:20.000,165,11004005,12805,0,1749873559,13146.832122399988,-31.824778080001124,53372.75587992 2025-06-14,03:59:21.000,165,11004043,12805,0,1749873560,13146.933167049989,-31.930515029998787,53372.98645488 2025-06-14,03:59:22.000,165,11004013,12645,0,1749873561,13147.061156939999,-32.057399370001804,53373.11222304 2025-06-14,03:59:23.000,165,11003996,12525,0,1749873562,13147.15546527999,-32.177234579998185,53373.32882376 2025-06-14,03:59:24.000,165,11004025,12685,0,1749873563,13147.27671885999,-32.29706979000184,53373.461579040006 2025-06-14,03:59:25.000,165,11004024,12845,0,1749873564,13147.40470875,-32.360511959996074,53373.60132144001 2025-06-14,03:59:26.000,165,11004033,12725,0,1749873565,13147.512489709996,-32.459199780001654,53373.7620252 2025-06-14,03:59:27.000,165,11004052,12885,0,1749873566,13147.640479599992,-32.529691079995246,53373.85984488 2025-06-14,03:59:28.000,165,11003994,12605,0,1749873567,13147.694370079997,-32.642477159999544,53374.062471360005 2025-06-14,03:59:29.000,165,11004043,12605,0,1749873568,13147.815623659997,-32.79755802,53374.132342560006 2025-06-14,03:59:30.000,165,11004016,12845,0,1749873569,13147.889723070002,-32.853951060002146,53374.2860592 2025-06-14,03:59:31.000,165,11004054,12765,0,1749873570,13147.923404619993,-32.94558975000109,53374.41881448001 2025-06-14,03:59:32.000,165,11004065,12725,0,1749873571,13148.017712959998,-33.05837582999811,53374.50964704001 2025-06-14,03:59:33.000,165,11004052,12565,0,1749873572,13148.024449269993,-33.19230930000049,53374.62842808001 2025-06-14,03:59:34.000,165,11004030,12965,0,1749873573,13148.044658199993,-33.28394798999943,53374.74720912001 2025-06-14,03:59:35.000,165,11004043,12765,0,1749873574,13148.078339749998,-33.46722536999732,53374.83804168 2025-06-14,03:59:36.000,165,11004068,12685,0,1749873575,13148.091812369988,-33.58706058000098,53374.93586136 2025-06-14,03:59:37.000,165,11004010,12685,0,1749873576,13148.152439159989,-33.74214144000143,53375.03368104 2025-06-14,03:59:38.000,165,11004025,12885,0,1749873577,13148.27369273999,-33.91836968999996,53375.14547496 2025-06-14,03:59:39.000,165,11004073,12725,0,1749873578,13148.40168263,-34.0593522900017,53375.22932040001 2025-06-14,03:59:40.000,165,11004034,12845,0,1749873579,13148.590299309995,-34.20033488999616,53375.32015296 2025-06-14,03:59:41.000,165,11004066,12685,0,1749873580,13148.758707059991,-34.34836661999725,53375.39002416 2025-06-14,03:59:42.000,165,11004082,12565,0,1749873581,13149.014686839997,-34.52459486999578,53375.51579232001 2025-06-14,03:59:43.000,165,11004047,12605,0,1749873582,13149.189830900003,-34.665577469997515,53375.59265064001 2025-06-14,03:59:44.000,165,11004087,12605,0,1749873583,13149.371711269989,-34.79951093999989,53375.72540592 2025-06-14,03:59:45.000,165,11004030,12725,0,1749873584,13149.607482119995,-34.940493540001626,53375.84418696 2025-06-14,03:59:46.000,165,11004095,12725,0,1749873585,13149.77588986999,426.4250649599999,53375.88610968 2025-06-14,03:59:47.000,165,11004062,12605,0,1749873586,13149.977979169991,-35.2436061299959,53375.976942240006 2025-06-14,03:59:48.000,165,11004077,12965,0,1749873587,13150.166595850002,-35.38458872999763,53376.1027104 2025-06-14,03:59:49.000,165,11004075,12525,0,1749873588,13150.361948839993,-35.581964370001515,53376.18655584001 2025-06-14,03:59:50.000,165,11004083,12365,0,1749873589,13150.530356589989,-35.715897839996614,53376.312324000006 2025-06-14,03:59:51.000,165,11004098,12685,0,1749873590,13150.678555409999,-35.941469999997935,53376.36822096 2025-06-14,03:59:52.000,165,11004087,12765,0,1749873591,13150.887381019995,-36.10359998999775,53376.50097624001 2025-06-14,03:59:53.000,165,11004039,12485,0,1749873592,13151.049052459995,-36.286877369995636,53376.61975728001 2025-06-14,03:59:54.000,165,11004117,12725,0,1749873593,13151.217460209991,-36.456056490002084,53376.696615600005 2025-06-14,03:59:55.000,165,11004034,12685,0,1749873594,13151.426285820002,-36.65343212999869,53376.7315512 2025-06-14,03:59:56.000,165,11004082,12565,0,1749873595,13151.621638809993,-36.87900429000001,53376.87828072 2025-06-14,03:59:57.000,165,11004022,12725,0,1749873596,13151.776573939998,-37.0622816699979,53376.962126160004 2025-06-14,03:59:58.000,165,11004062,12605,0,1749873597,13151.944981689994,-37.259657310001785,53377.02501024001 2025-06-14,03:59:59.000,165,11004061,12605,0,1749873598,13152.13359836999,-37.449983819999034,53377.094881439996 2025-06-14,04:00:00.000,165,11004063,12645,0,1749873599,13152.2211704,-37.612113809998846,53377.199688240005 2025-06-14,04:00:01.000,165,11004029,12765,0,1749873600,13152.328951359996,-37.80948944999545,53377.24161096001 2025-06-14,04:00:02.000,165,11004087,12845,0,1749873601,13152.40305077,-38.035061609996774,53377.31148216001 2025-06-14,04:00:03.000,165,11004122,12805,0,1749873602,13152.443468630001,-38.253584639998735,53377.31148216001 2025-06-14,04:00:04.000,165,11004102,12565,0,1749873603,13152.456941249991,-38.41571462999855,53377.40930184001 2025-06-14,04:00:05.000,165,11004090,12645,0,1749873604,13152.531040659997,-38.606041139995796,53377.45821168001 2025-06-14,04:00:06.000,165,11004079,12485,0,1749873605,13152.531040659997,-38.78931852000096,53377.535070000005 2025-06-14,04:00:07.000,165,11004065,12725,0,1749873606,13152.571458519997,-38.97259589999885,53377.60494120001 2025-06-14,04:00:08.000,165,11004070,12805,0,1749873607,13152.659030549992,-39.13472588999866,53377.61192832 2025-06-14,04:00:09.000,165,11004031,12565,0,1749873608,13152.712921029997,-39.31800326999655,53377.68179952 2025-06-14,04:00:10.000,165,11004062,12485,0,1749873609,13152.787020440002,-39.49423151999508,53377.73769648 2025-06-14,04:00:11.000,165,11004056,12285,0,1749873610,13152.827438300003,-39.6211158599981,53377.78660632 2025-06-14,04:00:12.000,165,11004086,12805,0,1749873611,13152.847647230003,-39.86078627999814,53377.84250328001 2025-06-14,04:00:13.000,165,11004086,12485,0,1749873612,13152.861119849993,-40.05816192000202,53377.92634872 2025-06-14,04:00:14.000,165,11004099,12605,0,1749873613,13152.834174609998,-40.26258668999799,53377.97525856 2025-06-14,04:00:15.000,165,11004055,12685,0,1749873614,13152.800493059993,-40.48110971999995,53377.94731008 2025-06-14,04:00:16.000,165,11004089,12445,0,1749873615,13152.699448409992,-40.70668188000127,53378.00320704 2025-06-14,04:00:17.000,165,11004072,12525,0,1749873616,13152.652294239997,-40.90405751999788,53378.0940396 2025-06-14,04:00:18.000,165,11004081,12565,0,1749873617,13152.605140070002,-41.06618750999769,53378.06609112 2025-06-14,04:00:19.000,165,11004123,12845,0,1749873618,13152.524304350001,-41.21421923999878,53378.14993656001 2025-06-14,04:00:20.000,165,11004069,12765,0,1749873619,13152.483886490001,-41.390447489997314,53378.18487216 2025-06-14,04:00:21.000,165,11004039,12605,0,1749873620,13152.36263291,-41.566675739995844,53378.19884640001 2025-06-14,04:00:22.000,165,11004033,12765,0,1749873621,13152.268324569995,-41.74995312000101,53378.28967896 2025-06-14,04:00:23.000,165,11004087,12725,0,1749873622,13152.12012575,-41.95437788999698,53378.233782 2025-06-14,04:00:24.000,165,11004089,12725,0,1749873623,13151.97192692999,-42.10945874999743,53378.31064032 2025-06-14,04:00:25.000,165,11004077,12565,0,1749873624,13151.850673349989,-42.31388352000067,53378.27570472001 2025-06-14,04:00:26.000,165,11004079,12805,0,1749873625,13151.702474529993,-42.53945568000199,53378.34557592001 2025-06-14,04:00:27.000,165,11004041,12525,0,1749873626,13151.500385229992,-42.72273305999988,53378.38749864 2025-06-14,04:00:28.000,165,11004056,12605,0,1749873627,13151.338713789992,-42.870764790000976,53378.373524400005 2025-06-14,04:00:29.000,165,11004065,12565,0,1749873628,13151.156833419991,-43.054042169998866,53378.33160168 2025-06-14,04:00:30.000,165,11004062,12405,0,1749873629,13151.008634599995,-43.15977911999653,53378.38051152 2025-06-14,04:00:31.000,165,11004037,12605,0,1749873630,13150.87390839999,-43.286663459999545,53378.373524400005 2025-06-14,04:00:32.000,165,11004035,12725,0,1749873631,13150.698764339999,-43.406498669995926,53378.42942136 2025-06-14,04:00:33.000,165,11004073,12845,0,1749873632,13150.476466109998,-43.512235620000865,53378.41544712001 2025-06-14,04:00:34.000,165,11004093,12725,0,1749873633,13150.260904189992,-43.56157952999638,53378.40846 2025-06-14,04:00:35.000,165,11004011,12725,0,1749873634,13150.085760130001,-43.653218219995324,53378.38051152 2025-06-14,04:00:36.000,165,11004061,12885,0,1749873635,13149.890407139996,-43.737807780002186,53378.36653728001 2025-06-14,04:00:37.000,165,11004071,12805,0,1749873636,13149.647899979995,-43.82944647000113,53378.38749864 2025-06-14,04:00:38.000,165,11004061,12805,0,1749873637,13149.452546989989,-43.95633080999687,53378.38051152 2025-06-14,04:00:39.000,165,11004048,12725,0,1749873638,13149.216776139998,-44.06911689000117,53378.3385888 2025-06-14,04:00:40.000,165,11004079,12605,0,1749873639,13148.920378499992,-44.18190296999819,53378.28269184 2025-06-14,04:00:41.000,165,11004046,12725,0,1749873640,13148.67787133999,-44.29468904999521,53378.24775624001 2025-06-14,04:00:42.000,165,11004052,12805,0,1749873641,13148.36126477,-44.46386817000166,53378.18487216 2025-06-14,04:00:43.000,165,11004056,12725,0,1749873642,13148.017712959998,-44.56960511999932,53378.135962320004 2025-06-14,04:00:44.000,165,11004096,12685,0,1749873643,13147.761733179992,-44.745833369997854,53378.07307824 2025-06-14,04:00:45.000,165,11004080,12885,0,1749873644,13147.472071849996,-44.87976684000023,53378.04512976 2025-06-14,04:00:46.000,165,11004073,12885,0,1749873645,13147.25650992999,-45.04189683000004,53377.9542972 2025-06-14,04:00:47.000,165,11004082,12805,0,1749873646,13146.987057529994,-45.17583029999514,53377.89141312001 2025-06-14,04:00:48.000,165,11004063,12725,0,1749873647,13146.697396199997,-45.33796029000223,53377.7796192 2025-06-14,04:00:49.000,165,11004076,12605,0,1749873648,13146.461625349992,-45.50009028000204,53377.73070936 2025-06-14,04:00:50.000,165,11004063,12605,0,1749873649,13146.212381879996,-45.63402374999714,53377.59096696 2025-06-14,04:00:51.000,165,11004067,12645,0,1749873650,13145.929456859994,-45.767957219999516,53377.55603136001 2025-06-14,04:00:52.000,165,11004020,12605,0,1749873651,13145.666740769993,-45.951234599997406,53377.49314728 2025-06-14,04:00:53.000,165,11004082,12605,0,1749873652,13145.410760990002,-46.11336458999722,53377.36039200001 2025-06-14,04:00:54.000,165,11004101,13045,0,1749873653,13145.073945489996,-46.32483848999982,53377.248598080005 2025-06-14,04:00:55.000,165,11004081,12845,0,1749873654,13144.871856189995,-46.50106673999835,53377.16475264 2025-06-14,04:00:56.000,165,11004065,13205,0,1749873655,13144.629349029994,-46.6561475999988,53377.13680416 2025-06-14,04:00:57.000,165,11004075,12765,0,1749873656,13144.366632939993,-46.860572370002046,53376.99706176 2025-06-14,04:00:58.000,165,11004047,12685,0,1749873657,13144.157807329997,-47.02975149000122,53376.85033224 2025-06-14,04:00:59.000,165,11004072,12605,0,1749873658,13143.935509099996,414.27941396999813,53376.70360272 2025-06-14,04:01:00.000,165,11004019,12645,0,1749873659,13143.753628729995,-47.34696234000148,53376.61975728001 2025-06-14,04:01:01.000,165,11004077,12605,0,1749873660,13143.571748359995,-47.516141460000654,53376.51495048 2025-06-14,04:01:02.000,165,11004070,12765,0,1749873661,13143.41681322999,-47.65007492999575,53376.43809216 2025-06-14,04:01:03.000,165,11004087,12765,0,1749873662,13143.322504889999,-47.812204919995565,53376.38219520001 2025-06-14,04:01:04.000,165,11004059,12725,0,1749873663,13143.221460239998,-47.94613838999794,53376.242452800005 2025-06-14,04:01:05.000,165,11004052,12765,0,1749873664,13143.120415589998,-48.11531750999711,53376.123671760004 2025-06-14,04:01:06.000,165,11004078,12805,0,1749873665,13143.032843560002,-48.24925097999949,53376.06078768 2025-06-14,04:01:07.000,165,11004074,13005,0,1749873666,13142.945271529992,-48.38318445000186,53375.91405816 2025-06-14,04:01:08.000,165,11004036,12805,0,1749873667,13142.884644739992,-48.510068789997604,53375.85117408001 2025-06-14,04:01:09.000,165,11004055,12485,0,1749873668,13142.763391159991,-48.63695313000062,53375.73239304001 2025-06-14,04:01:10.000,165,11004141,12805,0,1749873669,13142.722973299991,-48.70039530000213,53375.5786764 2025-06-14,04:01:11.000,165,11004075,12925,0,1749873670,13142.655610199996,-48.855476159995305,53375.51579232001 2025-06-14,04:01:12.000,165,11004044,12845,0,1749873671,13142.5882471,-48.947114850001526,53375.41098552 2025-06-14,04:01:13.000,165,11004082,12765,0,1749873672,13142.52088399999,412.41844365,53375.3690628 2025-06-14,04:01:14.000,165,11004077,12605,0,1749873673,13142.48720245,-49.123343100000056,53375.285217360004 2025-06-14,04:01:15.000,165,11004060,12725,0,1749873674,13142.46699352,-49.24317830999644,53375.17342344 2025-06-14,04:01:16.000,165,11004091,12685,0,1749873675,13142.54782924,-49.34891526000138,53375.10355224 2025-06-14,04:01:17.000,165,11004069,12605,0,1749873676,13142.52088399999,-49.44760307999968,53374.99175832001 2025-06-14,04:01:18.000,165,11004118,12925,0,1749873677,13142.574774479996,-49.57448741999542,53374.970796960006 2025-06-14,04:01:19.000,165,11004079,12405,0,1749873678,13142.60171971999,-49.722519149996515,53374.87297728001 2025-06-14,04:01:20.000,165,11004026,12805,0,1749873679,13142.62192864999,-49.87760000999697,53374.79611896001 2025-06-14,04:01:21.000,165,11004066,12965,0,1749873680,13142.696028059996,-49.990386090001266,53374.69829928 2025-06-14,04:01:22.000,165,11004055,12685,0,1749873681,13142.763391159991,-50.117270429997006,53374.67733792001 2025-06-14,04:01:23.000,165,11004105,12885,0,1749873682,13142.871172120002,-50.230056510001305,53374.65637656001 2025-06-14,04:01:24.000,165,11004082,12725,0,1749873683,13142.877908429997,411.09320721000404,53374.57253112 2025-06-14,04:01:25.000,165,11004064,12645,0,1749873684,13142.918326289997,-50.4767760600007,53374.52362128 2025-06-14,04:01:26.000,165,11004069,12805,0,1749873685,13142.945271529992,-50.56136562000029,53374.43278872 2025-06-14,04:01:27.000,165,11004041,12725,0,1749873686,13142.952007840002,-50.70234822000202,53374.36990464001 2025-06-14,04:01:28.000,165,11004000,12725,0,1749873687,13142.931798910002,-50.77988865000225,53374.43278872 2025-06-14,04:01:29.000,165,11004101,12925,0,1749873688,13142.891381050002,-50.871527340001194,53374.3559304 2025-06-14,04:01:30.000,165,11004060,12565,0,1749873689,13142.844226879992,-50.991362549997575,53374.32099480001 2025-06-14,04:01:31.000,165,11004076,12525,0,1749873690,13142.749918540001,-51.06185384999844,53374.300033440006 2025-06-14,04:01:32.000,165,11004042,12325,0,1749873691,13142.5882471,-51.14644340999803,53374.18823952 2025-06-14,04:01:33.000,165,11004062,12805,0,1749873692,13142.48720245,-51.19578732000082,53374.16029104 2025-06-14,04:01:34.000,165,11004110,12885,0,1749873693,13142.33900362999,410.1838694399994,53374.13932968 2025-06-14,04:01:35.000,165,11004015,12685,0,1749873694,13142.204277429999,-51.280376880000404,53374.07644560001 2025-06-14,04:01:36.000,165,11004084,12965,0,1749873695,13142.069551229994,-51.273327750001044,53374.09041984 2025-06-14,04:01:37.000,165,11004062,12685,0,1749873696,13141.880934549998,-51.28742600999976,53373.99958728 2025-06-14,04:01:38.000,165,11004060,12565,0,1749873697,13141.766417279992,-51.29447513999912,53373.9716388 2025-06-14,04:01:39.000,165,11004109,13205,0,1749873698,13141.598009529996,-51.30857339999784,53373.92272896 2025-06-14,04:01:40.000,165,11004109,12645,0,1749873699,13141.510437500001,-51.35086818000127,53373.9017676 2025-06-14,04:01:41.000,165,11004053,12605,0,1749873700,13141.38244760999,-51.32267165999656,53373.85285776 2025-06-14,04:01:42.000,165,11004069,12565,0,1749873701,13141.254457719995,-51.33676991999528,53373.80394792 2025-06-14,04:01:43.000,165,11004051,12565,0,1749873702,13141.133204139995,-51.393162959997426,53373.7620252 2025-06-14,04:01:44.000,165,11004125,12805,0,1749873703,13140.991741629994,-51.46365425999829,53373.71311536 2025-06-14,04:01:45.000,165,11004104,12645,0,1749873704,13140.782916019998,-51.49889990999509,53373.70612824 2025-06-14,04:01:46.000,165,11004089,12685,0,1749873705,13140.580826719997,409.9582972799981,53373.64324416 2025-06-14,04:01:47.000,165,11004097,12925,0,1749873706,13140.419155279997,-51.51299817000108,53373.61529568 2025-06-14,04:01:48.000,165,11004037,12605,0,1749873707,13140.244011219991,-51.47775251999701,53373.608308560004 2025-06-14,04:01:49.000,165,11004068,12725,0,1749873708,13140.04192191999,-51.456605129998934,53373.57337296001 2025-06-14,04:01:50.000,165,11004079,12565,0,1749873709,13139.77920582999,-51.46365425999829,53373.53145024001 2025-06-14,04:01:51.000,165,11004130,12845,0,1749873710,13139.503017119998,-51.52004730000044,53373.50350176001 2025-06-14,04:01:52.000,165,11004046,12685,0,1749873711,13139.206619479992,409.94419901999936,53373.440617680004 2025-06-14,04:01:53.000,165,11004049,12685,0,1749873712,13138.937167079996,-51.46365425999829,53373.40568208001 2025-06-14,04:01:54.000,165,11004061,12685,0,1749873713,13138.593615269994,-51.4143103499955,53373.342798000005 2025-06-14,04:01:55.000,165,11004052,12445,0,1749873714,13138.243327149998,-51.36496643999999,53373.3078624 2025-06-14,04:01:56.000,165,11004086,12565,0,1749873715,13137.946929509992,-51.33676991999528,53373.31484952001 2025-06-14,04:01:57.000,165,11004089,12525,0,1749873716,13137.69094973,-51.33676991999528,53373.25895256 2025-06-14,04:01:58.000,165,11004041,12685,0,1749873717,13137.394552089994,-51.30857339999784,53373.21004272 2025-06-14,04:01:59.000,165,11004041,12485,0,1749873718,13137.098154449988,-51.30152426999848,53373.224016960005 2025-06-14,04:02:00.000,165,11004065,12445,0,1749873719,13136.821965739997,-51.273327750001044,53373.16812000001 2025-06-14,04:02:01.000,165,11004101,12885,0,1749873720,13136.518831789996,-51.273327750001044,53373.19606848001 2025-06-14,04:02:02.000,165,11004137,12685,0,1749873721,13136.195488909994,-51.273327750001044,53373.11222304 2025-06-14,04:02:03.000,165,11004061,12605,0,1749873722,13135.912563889993,-51.259229490002326,53373.04235184 2025-06-14,04:02:04.000,165,11004039,12685,0,1749873723,13135.643111489997,-51.25218035999569,53373.056326080005 2025-06-14,04:02:05.000,165,11004047,12765,0,1749873724,13135.33324123,-51.23808209999697,53373.105235920004 2025-06-14,04:02:06.000,165,11004040,12805,0,1749873725,13135.03010728,-51.20283645000018,53373.07030032001 2025-06-14,04:02:07.000,165,11004059,12605,0,1749873726,13134.747182259998,-51.15349253999739,53373.00042912001 2025-06-14,04:02:08.000,165,11004054,12765,0,1749873727,13134.383421519997,-51.174639929995465,53372.98645488 2025-06-14,04:02:09.000,165,11004068,12925,0,1749873728,13134.10723280999,-51.15349253999739,53373.02837760001 2025-06-14,04:02:10.000,165,11004075,12725,0,1749873729,13133.797362549994,-51.12529601999995,53372.97946776001 2025-06-14,04:02:11.000,165,11004059,12805,0,1749873730,13133.487492289998,-51.08300123999652,53373.07030032001 2025-06-14,04:02:12.000,165,11004069,12485,0,1749873731,13133.137204170001,-50.998411679996934,53373.007416240005 2025-06-14,04:02:13.000,165,11004047,13005,0,1749873732,13132.81386129,-50.9702151599995,53373.02139048 2025-06-14,04:02:14.000,165,11004083,12445,0,1749873733,13132.450100549999,-50.89972385999863,53373.04235184 2025-06-14,04:02:15.000,165,11004075,12685,0,1749873734,13132.099812430002,-50.864478210001835,53373.09824880001 2025-06-14,04:02:16.000,165,11004072,12925,0,1749873735,13131.749524309991,-50.78693778000161,53373.04933896001 2025-06-14,04:02:17.000,165,11004085,12725,0,1749873736,13131.33187309,-50.758741259996896,53373.105235920004 2025-06-14,04:02:18.000,165,11004049,12725,0,1749873737,13130.974848659993,-50.765790389996255,53373.15414576 2025-06-14,04:02:19.000,165,11004095,12605,0,1749873738,13130.611087919991,-50.772839519995614,53373.21004272 2025-06-14,04:02:20.000,165,11004056,12565,0,1749873739,13130.24732717999,-50.77988865000225,53373.23100408 2025-06-14,04:02:21.000,165,11004075,12605,0,1749873740,13129.849884889998,-50.78693778000161,53373.27991392 2025-06-14,04:02:22.000,165,11004068,12925,0,1749873741,13129.445706289996,-50.84333081999648,53373.38472072001 2025-06-14,04:02:23.000,165,11004038,12925,0,1749873742,13128.99437352,-50.89267472999927,53373.38472072001 2025-06-14,04:02:24.000,165,11004121,12565,0,1749873743,13128.590194919998,-50.934969509995426,53373.4476048 2025-06-14,04:02:25.000,165,11004090,12725,0,1749873744,13128.125389529996,-51.00546080999629,53373.510488880005 2025-06-14,04:02:26.000,165,11004113,12685,0,1749873745,13127.68752937999,-51.06185384999844,53373.65023128001 2025-06-14,04:02:27.000,165,11004079,12885,0,1749873746,13127.242932920002,-51.12529601999995,53373.70612824 2025-06-14,04:02:28.000,165,11004052,12685,0,1749873747,13126.77139121999,-51.223983839998255,53373.73407672 2025-06-14,04:02:29.000,165,11004106,12605,0,1749873748,13126.326794759989,-51.3156225299972,53373.88779336001 2025-06-14,04:02:30.000,165,11004094,12605,0,1749873749,13125.882198300002,-51.43545774000086,53373.92272896 2025-06-14,04:02:31.000,165,11004097,12525,0,1749873750,13125.383711359995,-51.576440339995315,53374.00657440001 2025-06-14,04:02:32.000,165,11004114,12565,0,1749873751,13124.925642280003,-51.68922641999961,53374.09041984 2025-06-14,04:02:33.000,165,11004089,12805,0,1749873752,13124.48104582,-51.83020902000135,53374.181252400005 2025-06-14,04:02:34.000,165,11004101,12925,0,1749873753,13124.002767809994,-51.94299509999837,53374.348943280005 2025-06-14,04:02:35.000,165,11004110,12725,0,1749873754,13123.578380279992,-52.083977700000105,53374.40484024 2025-06-14,04:02:36.000,165,11004076,12605,0,1749873755,13123.147256439996,-52.18971464999777,53374.54458264 2025-06-14,04:02:37.000,165,11004107,12845,0,1749873756,13122.756550459999,-52.309549860001425,53374.69131216 2025-06-14,04:02:38.000,165,11004097,12605,0,1749873757,13122.338899239992,-52.39413942000101,53374.84502880001 2025-06-14,04:02:39.000,165,11004116,12885,0,1749873758,13121.91451170999,-52.46463072000188,53374.97778408 2025-06-14,04:02:40.000,165,11004092,12605,0,1749873759,13121.530542039989,-52.5774167999989,53375.10355224 2025-06-14,04:02:41.000,165,11004072,12605,0,1749873760,13121.126363440002,-52.63380984000105,53375.264256 2025-06-14,04:02:42.000,165,11004079,12805,0,1749873761,13120.71544852999,-52.76774330999615,53375.403998400005 2025-06-14,04:02:43.000,165,11004074,12365,0,1749873762,13120.318006239999,-52.86643113000173,53375.59963776 2025-06-14,04:02:44.000,165,11004031,12445,0,1749873763,13119.886882400002,-52.97921720999875,53375.788290000004 2025-06-14,04:02:45.000,165,11004041,12445,0,1749873764,13119.4827038,-53.134298069999204,53375.976942240006 2025-06-14,04:02:46.000,165,11004089,12725,0,1749873765,13119.031371029989,-53.27528067000094,53376.11668464001 2025-06-14,04:02:47.000,165,11004020,12525,0,1749873766,13118.566565640001,-53.39511587999732,53376.25642704001 2025-06-14,04:02:48.000,165,11004042,12685,0,1749873767,13118.18259597,-53.51495109000098,53376.50097624001 2025-06-14,04:02:49.000,165,11004049,12805,0,1749873768,13117.751472129989,-53.62068803999864,53376.73853832001 2025-06-14,04:02:50.000,165,11004060,12885,0,1749873769,13117.360766149992,-53.761670640000375,53376.94815192 2025-06-14,04:02:51.000,165,11004029,12605,0,1749873770,13117.010478029995,-53.8744567199974,53377.19270112001 2025-06-14,04:02:52.000,165,11004074,12525,0,1749873771,13116.639980979999,-54.01543931999913,53377.37436624 2025-06-14,04:02:53.000,165,11004009,12685,0,1749873772,13116.309901790002,-54.14232366000215,53377.59096696 2025-06-14,04:02:54.000,165,11004074,12445,0,1749873773,13115.973086289996,-54.19166756999766,53377.86346464001 2025-06-14,04:02:55.000,165,11004062,12405,0,1749873774,13115.62279817,-54.20576582999638,53378.12198808 2025-06-14,04:02:56.000,165,11004097,12725,0,1749873775,13115.238828499998,-54.20576582999638,53378.38051152 2025-06-14,04:02:57.000,165,11004057,12645,0,1749873776,13114.868331450001,-54.2198640899951,53378.604099359996 2025-06-14,04:02:58.000,165,11004044,12645,0,1749873777,13114.51804332999,-54.19871669999702,53378.83467432 2025-06-14,04:02:59.000,165,11004057,12725,0,1749873778,13114.174491519989,-54.20576582999638,53379.17005608 2025-06-14,04:03:00.000,165,11004064,12605,0,1749873779,13113.871357570002,-54.170520179999585,53379.44255376 2025-06-14,04:03:01.000,165,11004108,12725,0,1749873780,13113.581696239991,-54.10002887999872,53379.74998704 2025-06-14,04:03:02.000,165,11004075,12765,0,1749873781,13113.33918907999,407.37126657000044,53380.050433200006 2025-06-14,04:03:03.000,165,11004060,12645,0,1749873782,13113.11689084999,-53.980193670002336,53380.315943760004 2025-06-14,04:03:04.000,165,11004116,12605,0,1749873783,13112.935010479989,-53.91675150000083,53380.66529976001 2025-06-14,04:03:05.000,165,11004076,12605,0,1749873784,13112.807020589993,-53.8392110700006,53380.986707280004 2025-06-14,04:03:06.000,165,11004073,12685,0,1749873785,13112.780075349998,-53.78986715999781,53381.30112768 2025-06-14,04:03:07.000,165,11004094,12485,0,1749873786,13112.726184869993,-53.7405232500023,53381.59458672 2025-06-14,04:03:08.000,165,11004082,12645,0,1749873787,13112.705975939993,407.69552655000007,53381.99983968 2025-06-14,04:03:09.000,165,11004101,12605,0,1749873788,13112.705975939993,-53.7405232500023,53382.328234320004 2025-06-14,04:03:10.000,165,11004117,12765,0,1749873789,13112.679030699997,-53.74757238000166,53382.67759032001 2025-06-14,04:03:11.000,165,11004061,12845,0,1749873790,13112.685767009993,-53.719375859996944,53383.07585616 2025-06-14,04:03:12.000,165,11004098,12485,0,1749873791,13112.638612839997,-53.73347411999566,53383.36232808 2025-06-14,04:03:13.000,165,11004060,12605,0,1749873792,13112.604931289992,-53.66298282000207,53383.76758104 2025-06-14,04:03:14.000,165,11004078,12565,0,1749873793,13112.490414020001,-53.66298282000207,53384.10994992 2025-06-14,04:03:15.000,165,11004100,12805,0,1749873794,13112.409578300001,-53.59954065000056,53384.4872544 2025-06-14,04:03:16.000,165,11004102,12525,0,1749873795,13112.315269959996,407.82946002000244,53384.82962328 2025-06-14,04:03:17.000,165,11004060,12805,0,1749873796,13112.274852099996,-53.51495109000098,53385.2558376 2025-06-14,04:03:18.000,165,11004092,12645,0,1749873797,13112.153598519995,-53.45150891999947,53385.64711632 2025-06-14,04:03:19.000,165,11004109,12645,0,1749873798,13112.072762799995,-53.40216500999668,53386.0244208 2025-06-14,04:03:20.000,165,11004041,12725,0,1749873799,13111.991927079995,-53.33167370999581,53386.39473816001 2025-06-14,04:03:21.000,165,11004096,12645,0,1749873800,13111.911091359994,-53.254133279995585,53386.75108128001 2025-06-14,04:03:22.000,165,11004117,12605,0,1749873801,13111.816783019989,-53.17659284999536,53387.072488800004 2025-06-14,04:03:23.000,165,11004097,12445,0,1749873802,13111.682056819998,-53.10610155000177,53387.44979328001 2025-06-14,04:03:24.000,165,11004059,12805,0,1749873803,13111.607957409993,-53.06380676999834,53387.862033360005 2025-06-14,04:03:25.000,165,11004032,12765,0,1749873804,13111.513649070002,-53.04265938000026,53388.16946664001 2025-06-14,04:03:26.000,165,11004078,12645,0,1749873805,13111.385659179992,-52.98626633999811,53388.56773248 2025-06-14,04:03:27.000,165,11004071,12765,0,1749873806,13111.210515120001,-52.87348026000109,53388.88914000001 2025-06-14,04:03:28.000,165,11004092,12725,0,1749873807,13111.00842582,-52.78184157000214,53389.30138008 2025-06-14,04:03:29.000,165,11004042,12885,0,1749873808,13110.914117479995,-52.70430114000192,53389.59483912 2025-06-14,04:03:30.000,165,11004067,12685,0,1749873809,13110.75918234999,-52.64790809999977,53389.95118224 2025-06-14,04:03:31.000,165,11004067,12565,0,1749873810,13110.65813769999,-52.55626941000082,53390.328486720005 2025-06-14,04:03:32.000,165,11004055,12765,0,1749873811,13110.557093049989,-52.47167985000124,53390.64989424 2025-06-14,04:03:33.000,165,11004047,12605,0,1749873812,13110.429103159993,-52.34479550999822,53390.95732752 2025-06-14,04:03:34.000,165,11004059,12565,0,1749873813,13110.260695409997,-52.253156819999276,53391.264760800004 2025-06-14,04:03:35.000,165,11004076,12645,0,1749873814,13110.092287660002,-52.13332160999562,53391.52328424001 2025-06-14,04:03:36.000,165,11004048,12805,0,1749873815,13109.930616220001,-51.99233901000116,53391.94949856001 2025-06-14,04:03:37.000,165,11004056,12685,0,1749873816,13109.795890019996,-51.851356409999426,53392.22898336 2025-06-14,04:03:38.000,165,11004040,12645,0,1749873817,13109.614009649995,-51.71037380999769,53392.54340376 2025-06-14,04:03:39.000,165,11004045,12605,0,1749873818,13109.39844772999,-51.53414555999916,53392.82987568 2025-06-14,04:03:40.000,165,11004034,12605,0,1749873819,13109.236776289988,-51.33676991999528,53393.13730896 2025-06-14,04:03:41.000,165,11004048,12645,0,1749873820,13109.007741749992,-51.160541669996746,53393.43775512001 2025-06-14,04:03:42.000,165,11004085,12565,0,1749873821,13108.718080419996,-50.984313419998216,53393.67531720001 2025-06-14,04:03:43.000,165,11004095,12845,0,1749873822,13108.44862802,-50.864478210001835,53393.947814880004 2025-06-14,04:03:44.000,165,11004050,12645,0,1749873823,13108.165702999999,-50.70939735000138,53394.24127392 2025-06-14,04:03:45.000,165,11004070,12565,0,1749873824,13107.849096429993,-50.56841474999965,53394.450887520004 2025-06-14,04:03:46.000,165,11004053,12765,0,1749873825,13107.593116650001,-50.49087431999942,53394.786269280004 2025-06-14,04:03:47.000,165,11004077,12725,0,1749873826,13107.33040056,-50.37808823999512,53394.98190864 2025-06-14,04:03:48.000,165,11004052,12485,0,1749873827,13107.06768447,-50.29349867999554,53395.25440632 2025-06-14,04:03:49.000,165,11004046,12605,0,1749873828,13106.825177309998,-50.187761729997874,53395.45004568001 2025-06-14,04:03:50.000,165,11004056,12805,0,1749873829,13106.562461219997,-50.117270429997006,53395.65965928 2025-06-14,04:03:51.000,165,11004065,12645,0,1749873830,13106.380580849996,-50.01153347999934,53395.90420848001 2025-06-14,04:03:52.000,165,11004072,12565,0,1749873831,13106.138073689996,-49.948091309997835,53396.11382208 2025-06-14,04:03:53.000,165,11004078,12605,0,1749873832,13105.935984389995,-49.821206970002095,53396.344397040004 2025-06-14,04:03:54.000,165,11004064,12725,0,1749873833,13105.720422469989,-49.75071567000123,53396.533049280006 2025-06-14,04:03:55.000,165,11004027,12725,0,1749873834,13105.498124239988,-49.673175240001,53396.72170152001 2025-06-14,04:03:56.000,165,11004058,12605,0,1749873835,13105.289298629992,-49.61678219999885,53396.966250720005 2025-06-14,04:03:57.000,165,11004071,12605,0,1749873836,13105.040055159996,-49.553340029997344,53397.07804464001 2025-06-14,04:03:58.000,165,11004061,12645,0,1749873837,13104.82449323999,-49.47579959999712,53397.34355520001 2025-06-14,04:03:59.000,165,11004079,12965,0,1749873838,13104.555040839994,-49.419406560002244,53397.60906576001 2025-06-14,04:04:00.000,165,11004030,12605,0,1749873839,13104.258643200003,-49.363013520000095,53397.73483392 2025-06-14,04:04:01.000,165,11004084,12565,0,1749873840,13104.016136040002,-49.320718739996664,53397.88855056 2025-06-14,04:04:02.000,165,11004052,12805,0,1749873841,13103.807310429991,-49.23612917999708,53398.091177040005 2025-06-14,04:04:03.000,165,11004088,12845,0,1749873842,13103.598484819995,-49.16563787999621,53398.23091944001 2025-06-14,04:04:04.000,165,11004047,12645,0,1749873843,13103.44354968999,-49.144490489998134,53398.43354592 2025-06-14,04:04:05.000,165,11004063,12605,0,1749873844,13103.295350869994,-49.16563787999621,53398.58726256001 2025-06-14,04:04:06.000,165,11004032,13045,0,1749873845,13103.160624669988,-49.123343100000056,53398.75495344001 2025-06-14,04:04:07.000,165,11004013,12805,0,1749873846,13103.025898469998,-49.088097449995985,53398.929631440005 2025-06-14,04:04:08.000,165,11004051,12805,0,1749873847,13102.938326440002,-49.06695005999791,53399.11828368001 2025-06-14,04:04:09.000,165,11004037,12925,0,1749873848,13102.823809169997,-49.03170441000111,53399.27898744 2025-06-14,04:04:10.000,165,11004063,12885,0,1749873849,13102.709291899992,-49.01055701999576,53399.42571696001 2025-06-14,04:04:11.000,165,11004035,12845,0,1749873850,13102.628456179991,-48.9682622399996,53399.57244648001 2025-06-14,04:04:12.000,165,11004041,12805,0,1749873851,13102.51393891,-48.954163980000885,53399.72616312 2025-06-14,04:04:13.000,165,11004064,12845,0,1749873852,13102.419630569995,-48.98236049999832,53399.87987976001 2025-06-14,04:04:14.000,165,11004029,12565,0,1749873853,13102.31184961,-48.954163980000885,53400.01962216 2025-06-14,04:04:15.000,165,11004041,12685,0,1749873854,13102.23101389,-48.961213110000244,53400.166351679996 2025-06-14,04:04:16.000,165,11004066,12885,0,1749873855,13102.089551379999,-48.9682622399996,53400.271158480005 2025-06-14,04:04:17.000,165,11004041,12725,0,1749873856,13101.995243039994,-48.954163980000885,53400.44583648 2025-06-14,04:04:18.000,165,11004044,12725,0,1749873857,13101.927879939998,412.48893495000084,53400.61352736 2025-06-14,04:04:19.000,165,11004035,12805,0,1749873858,13101.853780529993,-48.98236049999832,53400.7323084 2025-06-14,04:04:20.000,165,11004054,12805,0,1749873859,13101.786417429998,-48.98940962999768,53400.823140960005 2025-06-14,04:04:21.000,165,11004036,12645,0,1749873860,13101.698845400002,-49.02465528000175,53400.941922000005 2025-06-14,04:04:22.000,165,11004070,12565,0,1749873861,13101.624745989997,-49.03170441000111,53401.13756136 2025-06-14,04:04:23.000,165,11004054,12485,0,1749873862,13101.516965030001,-49.088097449995985,53401.24935528001 2025-06-14,04:04:24.000,165,11004063,12725,0,1749873863,13101.429392999991,412.35500147999846,53401.35416208 2025-06-14,04:04:25.000,165,11004074,12605,0,1749873864,13101.341820969996,-49.15858874999685,53401.444994640005 2025-06-14,04:04:26.000,165,11004062,12645,0,1749873865,13101.301403109996,-49.23612917999708,53401.55678856001 2025-06-14,04:04:27.000,165,11004050,13205,0,1749873866,13101.281194179996,-49.29957134999859,53401.661595360005 2025-06-14,04:04:28.000,165,11004083,13045,0,1749873867,13101.24751262999,-49.38416090999817,53401.78736352 2025-06-14,04:04:29.000,165,11004045,12885,0,1749873868,13101.19362215,-49.44055395000032,53401.899157440006 2025-06-14,04:04:30.000,165,11004072,12525,0,1749873869,13101.11278643,-49.489897859995835,53401.996977120005 2025-06-14,04:04:31.000,165,11004085,12725,0,1749873870,13101.07236857,-49.60973306999949,53402.05287408 2025-06-14,04:04:32.000,165,11004090,12485,0,1749873871,13101.06563225999,-49.69432262999908,53402.1996036 2025-06-14,04:04:33.000,165,11004067,12725,0,1749873872,13101.11278643,-49.84235436000017,53402.262487680004 2025-06-14,04:04:34.000,165,11004049,12765,0,1749873873,13101.16667690999,-49.97628782999527,53402.38825584 2025-06-14,04:04:35.000,165,11004069,12485,0,1749873874,13101.220567389995,-50.11022129999765,53402.50703688 2025-06-14,04:04:36.000,165,11004083,12525,0,1749873875,13101.25424894,-50.28644954999618,53402.62581792 2025-06-14,04:04:37.000,165,11004061,12725,0,1749873876,13101.301403109996,-50.42038301999855,53402.74459896 2025-06-14,04:04:38.000,165,11004115,12725,0,1749873877,13101.348557279991,-50.533169099995575,53402.80748304001 2025-06-14,04:04:39.000,165,11004029,12845,0,1749873878,13101.37550252,-50.66710256999795,53402.89831560001 2025-06-14,04:04:40.000,165,11004029,12725,0,1749873879,13101.39571145,-50.765790389996255,53402.98914816 2025-06-14,04:04:41.000,165,11004043,12765,0,1749873880,13101.463074549996,410.50108028999966,53403.05901936 2025-06-14,04:04:42.000,165,11004058,12845,0,1749873881,13101.543910269997,-51.07595210999716,53403.14286480001 2025-06-14,04:04:43.000,165,11004036,12765,0,1749873882,13101.692109089992,-51.13939427999867,53403.18478752 2025-06-14,04:04:44.000,165,11004044,12645,0,1749873883,13101.813362669993,-51.30857339999784,53403.30356856 2025-06-14,04:04:45.000,165,11004069,12765,0,1749873884,13101.894198389993,-51.407261219996144,53403.36645264 2025-06-14,04:04:46.000,165,11004069,12485,0,1749873885,13102.008715659998,-51.52004730000044,53403.457285200006 2025-06-14,04:04:47.000,165,11004025,12605,0,1749873886,13102.089551379999,-51.65398076999554,53403.562092 2025-06-14,04:04:48.000,165,11004042,12645,0,1749873887,13102.20406864999,-51.70332467999833,53403.66689880001 2025-06-14,04:04:49.000,165,11004086,12605,0,1749873888,13102.318585919995,-51.76676684999984,53403.743757120006 2025-06-14,04:04:50.000,165,11004042,12965,0,1749873889,13102.39268533,-51.865454669998144,53403.79965408 2025-06-14,04:04:51.000,165,11004075,12605,0,1749873890,13102.47352105,-51.96414248999645,53403.88349952001 2025-06-14,04:04:52.000,165,11004054,12685,0,1749873891,13102.59477463,-52.041682919996674,53404.03721616 2025-06-14,04:04:53.000,165,11004062,12645,0,1749873892,13102.736237140001,-52.076928570000746,53404.16997144001 2025-06-14,04:04:54.000,165,11004055,12765,0,1749873893,13102.844018099997,-52.18266551999841,53404.14202296 2025-06-14,04:04:55.000,165,11004075,12725,0,1749873894,13103.005689539998,-52.253156819999276,53404.26779112001 2025-06-14,04:04:56.000,165,11004078,12445,0,1749873895,13103.207778839998,-52.33774637999886,53404.43548200001 2025-06-14,04:04:57.000,165,11004056,12605,0,1749873896,13103.38292289999,-52.443483329996525,53404.512340320005 2025-06-14,04:04:58.000,165,11004013,12485,0,1749873897,13103.55133065,-52.56331854000018,53404.561250160004 2025-06-14,04:04:59.000,165,11004039,12525,0,1749873898,13103.70626577999,408.7599451799979,53404.65208272001 2025-06-14,04:05:00.000,165,11004045,12405,0,1749873899,13103.840991979996,-52.725448529999994,53404.84073496001 2025-06-14,04:05:01.000,165,11004065,12725,0,1749873900,13103.968981869992,-52.81708721999894,53404.91060616001 2025-06-14,04:05:02.000,165,11004067,12685,0,1749873901,13104.049817589992,-52.87348026000109,53405.04336144 2025-06-14,04:05:03.000,165,11004082,12765,0,1749873902,13104.224961649998,-52.908725909997884,53405.10624552001 2025-06-14,04:05:04.000,165,11004022,12885,0,1749873903,13104.413578329993,-52.894627649999165,53405.20406520001 2025-06-14,04:05:05.000,165,11004089,12485,0,1749873904,13104.62914025,408.5273238900045,53405.33682048 2025-06-14,04:05:06.000,165,11004071,12725,0,1749873905,13104.82449323999,-52.92987329999596,53405.39271744001 2025-06-14,04:05:07.000,165,11004040,12685,0,1749873906,13105.060264089996,-52.97921720999875,53405.567395440004 2025-06-14,04:05:08.000,165,11004056,12285,0,1749873907,13105.282562319997,-53.084954159996414,53405.6232924 2025-06-14,04:05:09.000,165,11004059,12725,0,1749873908,13105.552014719993,-53.09200328999577,53405.756047680006 2025-06-14,04:05:10.000,165,11004070,12885,0,1749873909,13105.814730809994,-53.14839632999792,53405.832906 2025-06-14,04:05:11.000,165,11004086,12685,0,1749873910,13106.06397427999,-53.19069111000135,53405.951687040004 2025-06-14,04:05:12.000,165,11004042,12605,0,1749873911,13106.306481439991,408.2171621700036,53406.03553248 2025-06-14,04:05:13.000,165,11004076,12485,0,1749873912,13106.596142770002,-53.20478937000007,53406.11239080001 2025-06-14,04:05:14.000,165,11004096,12685,0,1749873913,13106.872331479994,-53.21888762999879,53406.28008168001 2025-06-14,04:05:15.000,165,11004056,12805,0,1749873914,13107.12157494999,-53.254133279995585,53406.36392712 2025-06-14,04:05:16.000,165,11004108,12765,0,1749873915,13107.397763659996,-53.2823298000003,53406.475721040006 2025-06-14,04:05:17.000,165,11004048,12805,0,1749873916,13107.667216059992,-53.27528067000094,53406.6713604 2025-06-14,04:05:18.000,165,11004104,12645,0,1749873917,13107.963613699998,-53.26823154000158,53406.69930888 2025-06-14,04:05:19.000,165,11004080,12645,0,1749873918,13108.273483959994,408.118474349998,53406.89494824 2025-06-14,04:05:20.000,165,11004083,12765,0,1749873919,13108.536200049995,-53.247084149996226,53407.04167776 2025-06-14,04:05:21.000,165,11004097,12925,0,1749873920,13108.785443519992,-53.24003501999687,53407.11154896 2025-06-14,04:05:22.000,165,11004082,12605,0,1749873921,13109.021214369997,-53.296428059999016,53407.23033 2025-06-14,04:05:23.000,165,11004144,12965,0,1749873922,13109.216567359988,-53.2823298000003,53407.363085280005 2025-06-14,04:05:24.000,165,11004111,12485,0,1749873923,13109.45907451999,-53.359870230000524,53407.46789208 2025-06-14,04:05:25.000,165,11004080,12685,0,1749873924,13109.68810906,-53.36691935999988,53407.530776160005 2025-06-14,04:05:26.000,165,11004103,12525,0,1749873925,13109.944088839991,-53.3810176199986,53407.72641552 2025-06-14,04:05:27.000,165,11004042,12805,0,1749873926,13110.186595999992,-53.40216500999668,53407.84519656 2025-06-14,04:05:28.000,165,11004091,12485,0,1749873927,13110.449312089993,-53.43036153000139,53407.8941064 2025-06-14,04:05:29.000,165,11004092,12685,0,1749873928,13110.671610319994,-53.45855804999883,53408.00590032001 2025-06-14,04:05:30.000,165,11004058,12565,0,1749873929,13110.86022699999,-53.486754569996265,53408.11070712 2025-06-14,04:05:31.000,165,11004067,12645,0,1749873930,13111.02189843999,-53.529049349999696,53408.22948816 2025-06-14,04:05:32.000,165,11004052,12685,0,1749873931,13111.183569879991,-53.536098479999055,53408.34128208001 2025-06-14,04:05:33.000,165,11004046,12485,0,1749873932,13111.365450249992,-53.57839325999521,53408.47403736 2025-06-14,04:05:34.000,165,11004018,12805,0,1749873933,13111.547330619993,-53.62068803999864,53408.57185704 2025-06-14,04:05:35.000,165,11004060,12565,0,1749873934,13111.729210989994,-53.67003195000143,53408.64172824 2025-06-14,04:05:36.000,165,11004101,12645,0,1749873935,13111.90435505,-53.7264249899963,53408.69063808 2025-06-14,04:05:37.000,165,11004061,12805,0,1749873936,13112.09970803999,-53.712326729997585,53408.83038048 2025-06-14,04:05:38.000,165,11004021,12765,0,1749873937,13112.295061029996,-53.64888455999608,53408.89326456001 2025-06-14,04:05:39.000,165,11004101,12845,0,1749873938,13112.530831880002,-53.59954065000056,53408.970122880004 2025-06-14,04:05:40.000,165,11004105,12525,0,1749873939,13112.719448559998,-53.56429499999649,53409.02601984 2025-06-14,04:05:41.000,165,11004070,12845,0,1749873940,13112.948483099994,-53.50790196000162,53409.137813760004 2025-06-14,04:05:42.000,165,11004091,12525,0,1749873941,13113.11689084999,-53.479705439996906,53409.21467208 2025-06-14,04:05:43.000,165,11004065,12645,0,1749873942,13113.312243839995,-53.43741066000075,53409.2915304 2025-06-14,04:05:44.000,165,11004074,12765,0,1749873943,13113.473915279996,-53.43741066000075,53409.41031144 2025-06-14,04:05:45.000,165,11004049,12765,0,1749873944,13113.615377789996,-53.37396848999924,53409.41031144 2025-06-14,04:05:46.000,165,11004053,12605,0,1749873945,13113.777049229997,-53.310526319997734,53409.494156880006 2025-06-14,04:05:47.000,165,11004014,12565,0,1749873946,13113.898302809997,-53.310526319997734,53409.52210536 2025-06-14,04:05:48.000,165,11004058,12645,0,1749873947,13114.053237939988,-53.26823154000158,53409.59896368 2025-06-14,04:05:49.000,165,11004039,12765,0,1749873948,13114.140809969998,-53.26118241000222,53409.675822 2025-06-14,04:05:50.000,165,11004060,12605,0,1749873949,13114.31595402999,-53.21183849999943,53409.661847760006 2025-06-14,04:05:51.000,165,11003988,12645,0,1749873950,13114.491098089995,-53.24003501999687,53409.73870608 2025-06-14,04:05:52.000,165,11004031,12605,0,1749873951,13114.54498857,-53.21888762999879,53409.78761592 2025-06-14,04:05:53.000,165,11004059,12605,0,1749873952,13114.62582429,-53.14839632999792,53409.8155644 2025-06-14,04:05:54.000,165,11004068,12445,0,1749873953,13114.693187389996,-53.15544545999728,53409.84351288 2025-06-14,04:05:55.000,165,11004017,12445,0,1749873954,13114.787495730001,-53.183641980001994,53409.878448480005 2025-06-14,04:05:56.000,165,11004057,12765,0,1749873955,13114.800968349991,-53.19069111000135,53409.89242272 2025-06-14,04:05:57.000,165,11004037,12645,0,1749873956,13114.888540380001,-53.24003501999687,53409.8854356 2025-06-14,04:05:58.000,165,11004049,12485,0,1749873957,13114.949167170002,-53.23298588999751,53409.89940984001 2025-06-14,04:05:59.000,165,11004050,12605,0,1749873958,13114.922221929992,-53.2823298000003,53409.94831968001 2025-06-14,04:06:00.000,165,11004046,12445,0,1749873959,13114.928958240002,-53.27528067000094,53409.927358320005 2025-06-14,04:06:01.000,165,11004083,12565,0,1749873960,13114.915485619997,-53.33167370999581,53409.927358320005 2025-06-14,04:06:02.000,165,11004090,12765,0,1749873961,13114.915485619997,-53.352821100001165,53409.8854356 2025-06-14,04:06:03.000,165,11004088,12805,0,1749873962,13114.928958240002,-53.3810176199986,53409.85748712 2025-06-14,04:06:04.000,165,11004055,12685,0,1749873963,13114.969376100002,-53.4162632699954,53409.83652576 2025-06-14,04:06:05.000,165,11004053,12805,0,1749873964,13114.969376100002,-53.45855804999883,53409.82255152001 2025-06-14,04:06:06.000,165,11004099,12565,0,1749873965,13114.996321339997,-53.50085283000226,53409.80159016001 2025-06-14,04:06:07.000,165,11004066,12525,0,1749873966,13115.030002890002,-53.60658977999992,53409.77364168001 2025-06-14,04:06:08.000,165,11004048,12525,0,1749873967,13115.070420750002,-53.627737169998,53409.75268032001 2025-06-14,04:06:09.000,165,11004049,12525,0,1749873968,13115.178201709998,-53.754621510001016,53409.675822 2025-06-14,04:06:10.000,165,11004045,12765,0,1749873969,13115.171465400002,-53.85330932999932,53409.65486064001 2025-06-14,04:06:11.000,165,11004078,12805,0,1749873970,13115.265773739993,-53.951997149997624,53409.61293792001 2025-06-14,04:06:12.000,165,11004017,12765,0,1749873971,13115.339873149998,-54.07888149000064,53409.543066720005 2025-06-14,04:06:13.000,165,11004074,12525,0,1749873972,13115.393763629989,-54.20576582999638,53409.53607960001 2025-06-14,04:06:14.000,165,11004053,12765,0,1749873973,13115.447654109994,-54.37494494999555,53409.41729856001 2025-06-14,04:06:15.000,165,11004034,12485,0,1749873974,13115.51501720999,-54.530025809996005,53409.40332432 2025-06-14,04:06:16.000,165,11004055,12765,0,1749873975,13115.60258924,-54.699204929995176,53409.33345312 2025-06-14,04:06:17.000,165,11004038,12765,0,1749873976,13115.669952339995,-54.84018752999691,53409.21467208 2025-06-14,04:06:18.000,165,11004087,12845,0,1749873977,13115.811414849995,-55.06575968999823,53409.137813760004 2025-06-14,04:06:19.000,165,11004021,12605,0,1749873978,13115.952877359996,-55.22788967999804,53409.13082664001 2025-06-14,04:06:20.000,165,11004013,12685,0,1749873979,13116.074130939996,-55.432314450001286,53408.98409712001 2025-06-14,04:06:21.000,165,11004022,12525,0,1749873980,13116.229066070002,-55.629690089997894,53408.9072388 2025-06-14,04:06:22.000,165,11004083,12605,0,1749873981,13116.404210129993,-55.81296746999578,53408.85134184 2025-06-14,04:06:23.000,165,11004063,12685,0,1749873982,13116.599563119998,-55.98919572000159,53408.802432000004 2025-06-14,04:06:24.000,165,11004081,12685,0,1749873983,13116.81512503999,-56.17952222999884,53408.704612320005 2025-06-14,04:06:25.000,165,11004061,12365,0,1749873984,13116.90269707,-56.376897869995446,53408.62775400001 2025-06-14,04:06:26.000,165,11004081,12845,0,1749873985,13117.03742326999,-56.58837176999805,53408.5229472 2025-06-14,04:06:27.000,165,11004071,12845,0,1749873986,13117.138467919991,-56.77164914999594,53408.46006312001 2025-06-14,04:06:28.000,165,11004077,12805,0,1749873987,13117.286666740001,404.43882848999783,53408.32730784 2025-06-14,04:06:29.000,165,11004047,12885,0,1749873988,13117.394447699997,-57.0888599999962,53408.33429496 2025-06-14,04:06:30.000,165,11004042,12605,0,1749873989,13117.515701279997,-57.22984259999794,53408.25743664 2025-06-14,04:06:31.000,165,11004065,12605,0,1749873990,13117.636954859998,-57.342628680002235,53408.1386556 2025-06-14,04:06:32.000,165,11004049,12685,0,1749873991,13117.751472129989,-57.46246388999862,53408.07577152001 2025-06-14,04:06:33.000,165,11004068,12685,0,1749873992,13117.832307849989,-57.532955189999484,53407.9989132 2025-06-14,04:06:34.000,165,11004085,12365,0,1749873993,13117.919879879999,-57.56820083999628,53407.915067760005 2025-06-14,04:06:35.000,165,11004077,12765,0,1749873994,13117.940088809999,-57.61754474999907,53407.88013216 2025-06-14,04:06:36.000,165,11004044,12645,0,1749873995,13117.99397928999,-57.73737995999545,53407.754364 2025-06-14,04:06:37.000,165,11004079,12485,0,1749873996,13118.068078699995,-57.81492038999568,53407.72641552 2025-06-14,04:06:38.000,165,11004055,12725,0,1749873997,13118.06134239,-57.87131342999783,53407.60763448 2025-06-14,04:06:39.000,165,11004058,12725,0,1749873998,13118.088287629995,-57.892460819995904,53407.58667312 2025-06-14,04:06:40.000,165,11004052,12725,0,1749873999,13118.088287629995,403.4378520300015,53407.49584056 2025-06-14,04:06:41.000,165,11004032,12725,0,1749874000,13118.108496559995,-57.96295211999677,53407.42596936001 2025-06-14,04:06:42.000,165,11004056,12485,0,1749874001,13118.108496559995,-58.02639428999828,53407.363085280005 2025-06-14,04:06:43.000,165,11004026,12685,0,1749874002,13118.14217811,403.2968694299998,53407.25827848001 2025-06-14,04:06:44.000,165,11004018,12765,0,1749874003,13118.169123349995,-58.13213123999594,53407.15347168 2025-06-14,04:06:45.000,165,11004035,12605,0,1749874004,13118.189332279995,-58.20262253999681,53407.04167776 2025-06-14,04:06:46.000,165,11004067,12445,0,1749874005,13118.19606858999,-58.24491732000024,53406.95084520001 2025-06-14,04:06:47.000,165,11004105,12445,0,1749874006,13118.249959069995,-58.301310359995114,53406.8460384 2025-06-14,04:06:48.000,165,11004065,12605,0,1749874007,13118.21627751999,-58.350654269997904,53406.73424448001 2025-06-14,04:06:49.000,165,11004119,12885,0,1749874008,13118.25669537999,-58.40704731000005,53406.63642480001 2025-06-14,04:06:50.000,165,11004074,12765,0,1749874009,13118.24322276,-58.36475252999662,53406.51764376001 2025-06-14,04:06:51.000,165,11004059,12565,0,1749874010,13118.24322276,-58.41409643999941,53406.43379832 2025-06-14,04:06:52.000,165,11004069,12605,0,1749874011,13118.27690430999,-58.40704731000005,53406.34995288001 2025-06-14,04:06:53.000,165,11004103,12685,0,1749874012,13118.28364062,-58.343605139998544,53406.25213320001 2025-06-14,04:06:54.000,165,11004038,12565,0,1749874013,13118.32405848,-58.385899920001975,53406.17527488 2025-06-14,04:06:55.000,165,11004073,12725,0,1749874014,13118.33753109999,-58.35770339999726,53406.021558240005 2025-06-14,04:06:56.000,165,11004039,12605,0,1749874015,13118.36447634,-58.343605139998544,53405.923738560006 2025-06-14,04:06:57.000,165,11004045,12645,0,1749874016,13118.4048942,-58.32245775000047,53405.81893176 2025-06-14,04:06:58.000,165,11004070,12605,0,1749874017,13118.425103130001,-58.31540862000111,53405.70713784001 2025-06-14,04:06:59.000,165,11004088,12885,0,1749874018,13118.438575749991,-58.329506879999826,53405.6232924 2025-06-14,04:07:00.000,165,11004052,12605,0,1749874019,13118.485729920001,-58.35770339999726,53405.518485600005 2025-06-14,04:07:01.000,165,11004058,12525,0,1749874020,13118.566565640001,402.9514620600021,53405.420665920006 2025-06-14,04:07:02.000,165,11004104,12805,0,1749874021,13118.647401360002,-58.49163686999964,53405.280923520004 2025-06-14,04:07:03.000,165,11004052,12765,0,1749874022,13118.748446010002,-58.55507904000115,53405.183103840005 2025-06-14,04:07:04.000,165,11004062,12725,0,1749874023,13118.849490660003,-58.61147207999602,53405.0992584 2025-06-14,04:07:05.000,165,11004047,12605,0,1749874024,13118.957271619998,-58.68196337999689,53405.02240008 2025-06-14,04:07:06.000,165,11004078,12965,0,1749874025,13119.085261509994,-58.63261947000137,53404.93855464001 2025-06-14,04:07:07.000,165,11004015,12885,0,1749874026,13119.166097229994,-58.65376685999945,53404.84073496001 2025-06-14,04:07:08.000,165,11004084,12765,0,1749874027,13119.226724019994,-58.66081598999881,53404.74291528001 2025-06-14,04:07:09.000,165,11004070,12605,0,1749874028,13119.29408711999,-58.65376685999945,53404.6450956 2025-06-14,04:07:10.000,165,11004089,13005,0,1749874029,13119.408604389995,-58.63261947000137,53404.56823728 2025-06-14,04:07:11.000,165,11004046,12525,0,1749874030,13119.4827038,-58.5973738199973,53404.4005464 2025-06-14,04:07:12.000,165,11004074,12645,0,1749874031,13119.56353952,-58.60442294999666,53404.36561080001 2025-06-14,04:07:13.000,165,11004070,12685,0,1749874032,13119.678056789991,-58.54802991000179,53404.225868400004 2025-06-14,04:07:14.000,165,11004131,12805,0,1749874033,13119.772365129997,-58.55507904000115,53404.107087360004 2025-06-14,04:07:15.000,165,11004081,12965,0,1749874034,13119.866673470002,-58.54098077999515,53403.98131920001 2025-06-14,04:07:16.000,165,11004105,12645,0,1749874035,13119.994663359998,-58.59032468999794,53403.84856392 2025-06-14,04:07:17.000,165,11004086,12605,0,1749874036,13120.115916939998,-58.58327555999858,53403.792666960006 2025-06-14,04:07:18.000,165,11004055,12405,0,1749874037,13120.257379449999,-58.61852120999538,53403.68087304 2025-06-14,04:07:19.000,165,11004095,12925,0,1749874038,13120.264115759994,-58.60442294999666,53403.52715640001 2025-06-14,04:07:20.000,165,11004080,12725,0,1749874039,13120.257379449999,-58.66786511999817,53403.408375360006 2025-06-14,04:07:21.000,165,11004009,12565,0,1749874040,13120.196752659998,-58.696061639995605,53403.27562008 2025-06-14,04:07:22.000,165,11004033,12685,0,1749874041,13120.223697899994,-58.696061639995605,53403.07998072 2025-06-14,04:07:23.000,165,11004053,12725,0,1749874042,13120.176543729998,-58.75950380999711,53402.9681868 2025-06-14,04:07:24.000,165,11004087,12885,0,1749874043,13120.183280039993,-58.76655293999647,53402.80049592 2025-06-14,04:07:25.000,165,11004073,12765,0,1749874044,13120.190016349989,-58.801798590000544,53402.716650480004 2025-06-14,04:07:26.000,165,11004062,12845,0,1749874045,13120.210225279989,-58.82294597999862,53402.52799824 2025-06-14,04:07:27.000,165,11004076,13045,0,1749874046,13120.264115759994,402.51441599999816,53402.381268720004 2025-06-14,04:07:28.000,165,11004071,12805,0,1749874047,13120.358424099999,-58.89343727999949,53402.234539200006 2025-06-14,04:07:29.000,165,11004061,12285,0,1749874048,13120.466205059995,-58.94278119000228,53402.15768088001 2025-06-14,04:07:30.000,165,11004101,12885,0,1749874049,13120.54030447,-59.027370750001865,53401.96204152 2025-06-14,04:07:31.000,165,11004101,12645,0,1749874050,13120.70197591,-59.07671465999738,53401.78736352 2025-06-14,04:07:32.000,165,11004087,12605,0,1749874051,13120.789547939996,-59.147205959998246,53401.710505200004 2025-06-14,04:07:33.000,165,11004029,12765,0,1749874052,13120.904065210001,-59.24589377999655,53401.55678856001 2025-06-14,04:07:34.000,165,11004026,12805,0,1749874053,13121.018582479992,-59.330483339996135,53401.41005904 2025-06-14,04:07:35.000,165,11004045,12925,0,1749874054,13121.180253919993,-59.40802376999636,53401.24236816 2025-06-14,04:07:36.000,165,11004095,12445,0,1749874055,13121.308243809988,-59.45031854999979,53401.13756136 2025-06-14,04:07:37.000,165,11004064,12605,0,1749874056,13121.449706319989,-59.53490810999938,53400.96288336001 2025-06-14,04:07:38.000,165,11004067,12765,0,1749874057,13121.577696209999,-59.6476941899964,53400.85108944 2025-06-14,04:07:39.000,165,11004060,12485,0,1749874058,13121.67874086,-59.72523461999663,53400.68339856 2025-06-14,04:07:40.000,165,11004032,12725,0,1749874059,13121.826939679995,-59.788676789998135,53400.57160464 2025-06-14,04:07:41.000,165,11004081,12605,0,1749874060,13121.98187481,-59.88031547999708,53400.389939520006 2025-06-14,04:07:42.000,165,11004094,12605,0,1749874061,13122.116601009991,-59.94375764999859,53400.26417136001 2025-06-14,04:07:43.000,165,11004050,12965,0,1749874062,13122.264799830002,-60.028347209998174,53400.166351679996 2025-06-14,04:07:44.000,165,11004043,12605,0,1749874063,13122.412998649997,-60.141133289995196,53400.02660928001 2025-06-14,04:07:45.000,165,11004076,12925,0,1749874064,13122.514043299998,-60.18342806999863,53399.893854 2025-06-14,04:07:46.000,165,11004049,12845,0,1749874065,13122.635296879998,-60.22572285000206,53399.77507296 2025-06-14,04:07:47.000,165,11004060,12765,0,1749874066,13122.662242119994,-60.33850892999908,53399.59340784001 2025-06-14,04:07:48.000,165,11004066,12765,0,1749874067,13122.74981414999,-60.43719674999738,53399.48860104 2025-06-14,04:07:49.000,165,11004096,12765,0,1749874068,13122.763286769994,-60.51473717999761,53399.36982 2025-06-14,04:07:50.000,165,11004070,12725,0,1749874069,13122.77002307999,-60.648670649999985,53399.22309048 2025-06-14,04:07:51.000,165,11004065,12605,0,1749874070,13122.79023200999,-60.6980145599955,53399.09033520001 2025-06-14,04:07:52.000,165,11004088,12885,0,1749874071,13122.756550459999,-60.775554989995726,53399.027451120004 2025-06-14,04:07:53.000,165,11004102,12765,0,1749874072,13122.709396289989,-60.84604628999659,53398.859760240004 2025-06-14,04:07:54.000,165,11004051,12805,0,1749874073,13122.668978429989,-60.93063584999618,53398.73399208001 2025-06-14,04:07:55.000,165,11004058,12645,0,1749874074,13122.628560569989,-61.022274539995124,53398.60822392 2025-06-14,04:07:56.000,165,11004057,12605,0,1749874075,13122.615087949998,-61.09276583999599,53398.49643000001 2025-06-14,04:07:57.000,165,11004066,12685,0,1749874076,13122.574670089998,-61.18440453000221,53398.32873912001 2025-06-14,04:07:58.000,165,11004050,12645,0,1749874077,13122.480361749993,-61.233748439997726,53398.258867920005 2025-06-14,04:07:59.000,165,11004060,12805,0,1749874078,13122.426471270002,-61.31128886999795,53398.13309976001 2025-06-14,04:08:00.000,165,11004083,12805,0,1749874079,13122.338899239992,-61.4029275599969,53397.95842176 2025-06-14,04:08:01.000,165,11004071,12885,0,1749874080,13122.210909349997,-61.48751711999648,53397.77675664001 2025-06-14,04:08:02.000,165,11004063,13005,0,1749874081,13122.096392079991,-61.58620494000206,53397.69989832001 2025-06-14,04:08:03.000,165,11004064,12565,0,1749874082,13122.00208374,-61.698991019999085,53397.56015592001 2025-06-14,04:08:04.000,165,11004093,12685,0,1749874083,13121.90103909,-61.78358057999867,53397.420413520005 2025-06-14,04:08:05.000,165,11004055,12605,0,1749874084,13121.77978551,-61.868170139998256,53397.33656808 2025-06-14,04:08:06.000,165,11004055,12645,0,1749874085,13121.69894979,-61.9598088299972,53397.25970976 2025-06-14,04:08:07.000,165,11004037,12645,0,1749874086,13121.597905139999,-62.00210361000063,53397.133941600005 2025-06-14,04:08:08.000,165,11004042,12445,0,1749874087,13121.55075096999,-62.06554578000214,53397.085031760005 2025-06-14,04:08:09.000,165,11004076,12645,0,1749874088,13121.55075096999,-62.13603707999573,53396.98721208001 2025-06-14,04:08:10.000,165,11004039,12685,0,1749874089,13121.483387869994,-62.150135340001725,53396.8544568 2025-06-14,04:08:11.000,165,11004043,12485,0,1749874090,13121.469915249989,-62.21357750999596,53396.75663712 2025-06-14,04:08:12.000,165,11004052,12765,0,1749874091,13121.456442629998,-62.29816706999554,53396.66580456 2025-06-14,04:08:13.000,165,11004069,12565,0,1749874092,13121.402552149993,-62.326363590000255,53396.50510080001 2025-06-14,04:08:14.000,165,11004072,12605,0,1749874093,13121.355397979998,-62.36865836999641,53396.42824248 2025-06-14,04:08:15.000,165,11004056,12805,0,1749874094,13121.409288459989,-62.36160923999705,53396.3304228 2025-06-14,04:08:16.000,165,11004054,12365,0,1749874095,13121.416024769998,-62.41095314999984,53396.21862888001 2025-06-14,04:08:17.000,165,11004075,12725,0,1749874096,13121.395815839998,-62.43914966999728,53396.16273192 2025-06-14,04:08:18.000,165,11004055,12645,0,1749874097,13121.402552149993,-62.509640969998145,53396.11382208 2025-06-14,04:08:19.000,165,11004080,12645,0,1749874098,13121.422761079994,398.848868400004,53396.078886480005 2025-06-14,04:08:20.000,165,11004088,12805,0,1749874099,13121.463178939994,-62.48849358000007,53395.97407968001 2025-06-14,04:08:21.000,165,11004049,12765,0,1749874100,13121.463178939994,-62.39685489000112,53395.95311832001 2025-06-14,04:08:22.000,165,11004053,12685,0,1749874101,13121.436233699998,-62.42505140999856,53395.89023424 2025-06-14,04:08:23.000,165,11004116,12565,0,1749874102,13121.436233699998,-62.47439532000135,53395.88324712001 2025-06-14,04:08:24.000,165,11004070,12925,0,1749874103,13121.416024769998,-62.43914966999728,53395.841324400004 2025-06-14,04:08:25.000,165,11004074,12645,0,1749874104,13121.348661669988,-62.47439532000135,53395.79940168 2025-06-14,04:08:26.000,165,11004075,12605,0,1749874105,13121.328452739988,-62.389805760001764,53395.743504720005 2025-06-14,04:08:27.000,165,11004071,12765,0,1749874106,13121.288034879988,-62.37570749999577,53395.76446608001 2025-06-14,04:08:28.000,165,11004113,12485,0,1749874107,13121.261089639993,-62.31226533000154,53395.78542744001 2025-06-14,04:08:29.000,165,11004096,12965,0,1749874108,13121.234144399998,-62.26292141999875,53395.79940168 2025-06-14,04:08:30.000,165,11004128,12725,0,1749874109,13121.186990230002,-62.18538098999852,53395.71555624001 2025-06-14,04:08:31.000,165,11004092,12845,0,1749874110,13121.119627129992,-62.100791429998935,53395.76446608001 2025-06-14,04:08:32.000,165,11004084,12565,0,1749874111,13121.112890819997,-62.02325099999871,53395.77844032 2025-06-14,04:08:33.000,165,11004078,13045,0,1749874112,13121.065736650002,-61.931612309999764,53395.80638880001 2025-06-14,04:08:34.000,165,11004098,12605,0,1749874113,13121.032055099997,-61.875219269997615,53395.78542744001 2025-06-14,04:08:35.000,165,11004118,12325,0,1749874114,13121.005109860002,-61.755384060001234,53395.841324400004 2025-06-14,04:08:36.000,165,11004104,12605,0,1749874115,13120.870383659996,-61.649647109996295,53395.80638880001 2025-06-14,04:08:37.000,165,11004103,12605,0,1749874116,13120.776075319991,-61.52981189999991,53395.83433728001 2025-06-14,04:08:38.000,165,11004094,12685,0,1749874117,13120.67503066999,-61.38882929999818,53395.87626 2025-06-14,04:08:39.000,165,11004061,12885,0,1749874118,13120.55377708999,-61.31128886999795,53395.86927288 2025-06-14,04:08:40.000,165,11004056,12885,0,1749874119,13120.445996129994,-61.12801149000006,53395.91818272 2025-06-14,04:08:41.000,165,11004097,12805,0,1749874120,13120.304533619994,-60.99407801999769,53395.911195600005 2025-06-14,04:08:42.000,165,11004101,12725,0,1749874121,13120.163071109993,-60.81784976999916,53395.89722136 2025-06-14,04:08:43.000,165,11004099,12965,0,1749874122,13120.075499079998,-60.62047412999527,53395.96709256 2025-06-14,04:08:44.000,165,11004066,12725,0,1749874123,13119.994663359998,-60.40900022999995,53395.99504104 2025-06-14,04:08:45.000,165,11004066,12445,0,1749874124,13119.913827639997,-60.22572285000206,53396.029976640006 2025-06-14,04:08:46.000,165,11004087,12605,0,1749874125,13119.886882400002,-60.021298079998815,53396.05093800001 2025-06-14,04:08:47.000,165,11004109,12605,0,1749874126,13119.832991919997,-59.76752940000006,53396.06491224 2025-06-14,04:08:48.000,165,11004113,12605,0,1749874127,13119.752156199997,-59.49261332999595,53396.10683496 2025-06-14,04:08:49.000,165,11004078,12525,0,1749874128,13119.671320479996,-59.210648129999754,53396.16273192 2025-06-14,04:08:50.000,165,11004118,12605,0,1749874129,13119.60395738,-58.85819162999542,53396.197667520006 2025-06-14,04:08:51.000,165,11004086,12805,0,1749874130,13119.52312166,-58.54802991000179,53396.21164176 2025-06-14,04:08:52.000,165,11004095,12605,0,1749874131,13119.50291273,-58.22376993000216,53396.20465464 2025-06-14,04:08:53.000,165,11004039,12725,0,1749874132,13119.38165915,-57.892460819995904,53396.23959024001 2025-06-14,04:08:54.000,165,11003989,12605,0,1749874133,13119.30082343,-57.49770953999541,53396.2605516 2025-06-14,04:08:55.000,165,11004061,12765,0,1749874134,13119.24019664,-57.14525303999835,53396.25356448 2025-06-14,04:08:56.000,165,11004039,12805,0,1749874135,13119.159360919999,-56.79279654000129,53396.23260312 2025-06-14,04:08:57.000,165,11004087,12765,0,1749874136,13119.105470439994,-56.41919264999888,53396.246577360005 2025-06-14,04:08:58.000,165,11004039,12285,0,1749874137,13119.011162099989,-56.024441369998385,53396.31644856001 2025-06-14,04:08:59.000,165,11004065,12685,0,1749874138,13118.923590069993,-55.664935740001965,53396.28850008001 2025-06-14,04:09:00.000,165,11004098,12725,0,1749874139,13118.876435899998,-55.263135330002115,53396.32343568 2025-06-14,04:09:01.000,165,11004078,12645,0,1749874140,13118.822545419993,-54.96707186999993,53396.32343568 2025-06-14,04:09:02.000,165,11003984,12645,0,1749874141,13118.768654940002,406.8073361700008,53396.295487200005 2025-06-14,04:09:03.000,165,11004023,12565,0,1749874142,13118.755182319997,-54.24806060999981,53396.344397040004 2025-06-14,04:09:04.000,165,11004049,12885,0,1749874143,13118.748446010002,-53.888554979996115,53396.32343568 2025-06-14,04:09:05.000,165,11004042,12605,0,1749874144,13118.687819220002,-53.57134412999585,53396.37234552 2025-06-14,04:09:06.000,165,11004042,12605,0,1749874145,13118.654137669997,-53.21183849999943,53396.37234552 2025-06-14,04:09:07.000,165,11004041,12565,0,1749874146,13118.654137669997,-52.887578519999806,53396.40728112001 2025-06-14,04:09:08.000,165,11004034,12645,0,1749874147,13118.627192430002,-52.52102375999675,53396.35837128001 2025-06-14,04:09:09.000,165,11004045,12565,0,1749874148,13118.647401360002,-52.19676377999713,53396.28850008001 2025-06-14,04:09:10.000,165,11004061,12685,0,1749874149,13118.613719809997,-51.88660205999622,53396.344397040004 2025-06-14,04:09:11.000,165,11004050,12405,0,1749874150,13118.606983500002,-51.55529294999724,53396.365358400006 2025-06-14,04:09:12.000,165,11004023,12765,0,1749874151,13118.620456119992,-51.223983839998255,53396.344397040004 2025-06-14,04:09:13.000,165,11004088,12605,0,1749874152,13118.593510879997,-50.90677298999799,53396.35837128001 2025-06-14,04:09:14.000,165,11004057,12685,0,1749874153,13118.586774570002,-50.64595517999987,53396.33740992001 2025-06-14,04:09:15.000,165,11004094,12805,0,1749874154,13118.667610290002,-50.32169520000025,53396.344397040004 2025-06-14,04:09:16.000,165,11004033,12285,0,1749874155,13118.734973389997,-50.04677912999614,53396.40728112001 2025-06-14,04:09:17.000,165,11004063,12845,0,1749874156,13118.775391249997,-49.778912189998664,53396.35837128001 2025-06-14,04:09:18.000,165,11004071,12645,0,1749874157,13118.809072800002,-49.489897859995835,53396.37234552 2025-06-14,04:09:19.000,165,11004055,12845,0,1749874158,13118.836018039998,-49.16563787999621,53396.38631976001 2025-06-14,04:09:20.000,165,11004062,12605,0,1749874159,13118.916853759998,-48.897770939998736,53396.35138416 2025-06-14,04:09:21.000,165,11004051,12805,0,1749874160,13118.937062689998,-48.60875660999591,53396.31644856001 2025-06-14,04:09:22.000,165,11004016,12605,0,1749874161,13118.984216859993,-48.38318445000186,53396.30946144001 2025-06-14,04:09:23.000,165,11004073,12685,0,1749874162,13119.051579959989,-48.094170119999035,53396.32343568 2025-06-14,04:09:24.000,165,11004058,12605,0,1749874163,13119.13241567999,-47.84040144000028,53396.344397040004 2025-06-14,04:09:25.000,165,11004073,12925,0,1749874164,13119.186306159994,-47.58663276000152,53396.31644856001 2025-06-14,04:09:26.000,165,11004068,12805,0,1749874165,13119.186306159994,-47.33991321000212,53396.27452584 2025-06-14,04:09:27.000,165,11004034,12805,0,1749874166,13119.24019664,-47.043849749999936,53396.26753872001 2025-06-14,04:09:28.000,165,11004040,12605,0,1749874167,13119.267141879995,-46.79713020000054,53396.295487200005 2025-06-14,04:09:29.000,165,11004101,12925,0,1749874168,13119.32103236,-46.52926325999579,53396.2605516 2025-06-14,04:09:30.000,165,11004022,12845,0,1749874169,13119.287350809995,-46.29664196999511,53396.225616 2025-06-14,04:09:31.000,165,11004088,12685,0,1749874170,13119.23346032999,-46.064020680001704,53396.26753872001 2025-06-14,04:09:32.000,165,11004054,12805,0,1749874171,13119.19977878,-45.782055479998235,53396.225616 2025-06-14,04:09:33.000,165,11004044,12485,0,1749874172,13119.15262460999,415.9218612600016,53396.21862888001 2025-06-14,04:09:34.000,165,11004040,12725,0,1749874173,13119.085261509994,-45.2956655099988,53396.19068040001 2025-06-14,04:09:35.000,165,11004072,12765,0,1749874174,13119.004425789994,-45.01370030999533,53396.21164176 2025-06-14,04:09:36.000,165,11004057,12965,0,1749874175,13118.923590069993,-44.75993162999657,53396.197667520006 2025-06-14,04:09:37.000,165,11004029,12685,0,1749874176,13118.822545419993,-44.47796643000038,53396.16971904001 2025-06-14,04:09:38.000,165,11004021,12965,0,1749874177,13118.694555529997,-44.21714862000226,53396.18369328 2025-06-14,04:09:39.000,165,11004039,12885,0,1749874178,13118.586774570002,-43.93518341999879,53396.16273192 2025-06-14,04:09:40.000,165,11004063,12925,0,1749874179,13118.485729920001,-43.695512999998755,53396.127796320005 2025-06-14,04:09:41.000,165,11004062,12605,0,1749874180,13118.30384955,-43.469940839997435,53396.11382208 2025-06-14,04:09:42.000,165,11004045,12525,0,1749874181,13118.16238704,418.2692215499992,53396.12080920001 2025-06-14,04:09:43.000,165,11004041,12805,0,1749874182,13118.07481500999,-43.03289478000079,53396.09984784001 2025-06-14,04:09:44.000,165,11004055,12965,0,1749874183,13117.98050667,418.72036587000184,53396.14177056001 2025-06-14,04:09:45.000,165,11004054,12565,0,1749874184,13117.805362609994,-42.55355394000071,53396.029976640006 2025-06-14,04:09:46.000,165,11004056,12285,0,1749874185,13117.684109029993,-42.31388352000067,53396.0160024 2025-06-14,04:09:47.000,165,11004054,12525,0,1749874186,13117.535910209997,-42.08831135999935,53396.05093800001 2025-06-14,04:09:48.000,165,11004034,12605,0,1749874187,13117.448338180002,-41.86273919999803,53396.0858736 2025-06-14,04:09:49.000,165,11004056,12725,0,1749874188,13117.306875670001,-41.67241269000078,53396.04395088 2025-06-14,04:09:50.000,165,11004026,12645,0,1749874189,13117.14520423,-41.439791400000104,53396.04395088 2025-06-14,04:09:51.000,165,11004085,12485,0,1749874190,13117.01721433999,-41.23536662999686,53395.96709256 2025-06-14,04:09:52.000,165,11004046,12805,0,1749874191,13116.90269707,420.4333044599989,53395.960105440005 2025-06-14,04:09:53.000,165,11004133,12725,0,1749874192,13116.720816699999,-40.87586100000044,53395.99504104 2025-06-14,04:09:54.000,165,11004051,12885,0,1749874193,13116.545672639993,-40.6714362299972,53395.96709256 2025-06-14,04:09:55.000,165,11004018,12725,0,1749874194,13116.417682749998,421.039529640002,53395.97407968001 2025-06-14,04:09:56.000,165,11004037,12805,0,1749874195,13116.249275000002,-40.31897973000014,53395.911195600005 2025-06-14,04:09:57.000,165,11004054,12605,0,1749874196,13116.074130939996,-40.13570235000225,53395.93914408 2025-06-14,04:09:58.000,165,11004034,12805,0,1749874197,13115.932668429996,-39.97357235999516,53395.89722136 2025-06-14,04:09:59.000,165,11004029,12445,0,1749874198,13115.78446961,-39.78324584999791,53395.89722136 2025-06-14,04:10:00.000,165,11004059,12685,0,1749874199,13115.70363389,-39.578821080001944,53395.93914408 2025-06-14,04:10:01.000,165,11004063,12485,0,1749874200,13115.528489829994,-39.36734717999934,53395.92516984 2025-06-14,04:10:02.000,165,11004059,12445,0,1749874201,13115.373554699989,-39.19111893000081,53395.911195600005 2025-06-14,04:10:03.000,165,11004075,12685,0,1749874202,13115.259037429998,-39.01489068000228,53395.87626 2025-06-14,04:10:04.000,165,11004067,12565,0,1749874203,13115.104102299993,-38.845711559995834,53395.911195600005 2025-06-14,04:10:05.000,165,11004045,12805,0,1749874204,13114.955903479997,-38.64833591999923,53395.92516984 2025-06-14,04:10:06.000,165,11004080,12725,0,1749874205,13114.827913590001,-38.52850070999557,53395.91818272 2025-06-14,04:10:07.000,165,11004101,12525,0,1749874206,13114.67971476999,-38.373419849995116,53395.9461312 2025-06-14,04:10:08.000,165,11004071,12685,0,1749874207,13114.592142739995,-38.260633769998094,53395.99504104 2025-06-14,04:10:09.000,165,11004045,12805,0,1749874208,13114.50457071,-38.10555290999764,53396.05792512 2025-06-14,04:10:10.000,165,11003997,12845,0,1749874209,13114.390053439995,-38.020963349998055,53396.009015280004 2025-06-14,04:10:11.000,165,11004026,12605,0,1749874210,13114.349635579994,-37.91522640000039,53396.09286072 2025-06-14,04:10:12.000,165,11004092,12605,0,1749874211,13114.31595402999,-37.82358771000145,53396.078886480005 2025-06-14,04:10:13.000,165,11004046,12645,0,1749874212,13114.241854619999,-37.71080162999715,53396.14875768001 2025-06-14,04:10:14.000,165,11004040,12605,0,1749874213,13114.208173069994,-37.612113809998846,53396.18369328 2025-06-14,04:10:15.000,165,11004091,12805,0,1749874214,13114.066710559993,-37.47818033999647,53396.25356448 2025-06-14,04:10:16.000,165,11004038,12965,0,1749874215,13114.012820079988,-37.4076890399956,53396.295487200005 2025-06-14,04:10:17.000,165,11004113,12605,0,1749874216,13113.931984360002,-37.28785382999922,53396.31644856001 2025-06-14,04:10:18.000,165,11004088,12725,0,1749874217,13113.851148640002,-37.13277296999877,53396.365358400006 2025-06-14,04:10:19.000,165,11004065,12725,0,1749874218,13113.790521850002,-37.019986890001746,53396.44920384 2025-06-14,04:10:20.000,165,11004030,12805,0,1749874219,13113.770312920002,-36.93539733000216,53396.48413944001 2025-06-14,04:10:21.000,165,11004054,12645,0,1749874220,13113.723158749992,-36.84375863999594,53396.5400364 2025-06-14,04:10:22.000,165,11004059,12645,0,1749874221,13113.716422439997,-36.76621820999571,53396.57497200001 2025-06-14,04:10:23.000,165,11004069,12685,0,1749874222,13113.682740889992,-36.7168743000002,53396.61689472 2025-06-14,04:10:24.000,165,11004031,12925,0,1749874223,13113.689477200001,-36.70982517000084,53396.679778800004 2025-06-14,04:10:25.000,165,11004066,12805,0,1749874224,13113.736631369997,-36.67457951999677,53396.83349544 2025-06-14,04:10:26.000,165,11004079,12925,0,1749874225,13113.723158749992,-36.625235610001255,53396.88240528 2025-06-14,04:10:27.000,165,11004036,12605,0,1749874226,13113.810730780002,-36.6040882199959,53397.00118632 2025-06-14,04:10:28.000,165,11004053,12805,0,1749874227,13113.824203399992,-36.56179343999975,53397.07804464001 2025-06-14,04:10:29.000,165,11004055,12725,0,1749874228,13113.864621259992,-36.526547789995675,53397.11996736 2025-06-14,04:10:30.000,165,11004095,12645,0,1749874229,13113.898302809997,-36.49835126999824,53397.3086196 2025-06-14,04:10:31.000,165,11004065,12965,0,1749874230,13113.864621259992,-36.51244952999696,53397.36451656001 2025-06-14,04:10:32.000,165,11004100,12645,0,1749874231,13113.830939710002,-36.47720388000016,53397.39945216 2025-06-14,04:10:33.000,165,11004102,12925,0,1749874232,13113.777049229997,-36.43490909999673,53397.49028472001 2025-06-14,04:10:34.000,165,11004113,12765,0,1749874233,13113.763576609992,-36.399663449999935,53397.53220744001 2025-06-14,04:10:35.000,165,11004058,12445,0,1749874234,13113.716422439997,-36.385565190001216,53397.62304 2025-06-14,04:10:36.000,165,11004026,12645,0,1749874235,13113.595168859996,-36.399663449999935,53397.67893696001 2025-06-14,04:10:37.000,165,11004010,12605,0,1749874236,13113.514333139996,-36.41376170999865,53397.78374376 2025-06-14,04:10:38.000,165,11004067,12845,0,1749874237,13113.48065158999,-36.37851606000186,53397.8326536 2025-06-14,04:10:39.000,165,11004060,12805,0,1749874238,13113.42676111,-36.399663449999935,53397.88156344 2025-06-14,04:10:40.000,165,11004102,12605,0,1749874239,13113.39981586999,-36.30802476000099,53398.0073316 2025-06-14,04:10:41.000,165,11004093,12765,0,1749874240,13113.372870629995,-36.24458258999948,53398.02829296 2025-06-14,04:10:42.000,165,11004028,12765,0,1749874241,13113.2852986,-36.23048433000076,53398.11213840001 2025-06-14,04:10:43.000,165,11004091,12845,0,1749874242,13113.22467181,-36.19523867999669,53398.25188080001 2025-06-14,04:10:44.000,165,11004056,12525,0,1749874243,13113.16404502,-36.0472069499956,53398.29380352 2025-06-14,04:10:45.000,165,11004079,12765,0,1749874244,13113.11689084999,-36.0119612999988,53398.32873912001 2025-06-14,04:10:46.000,165,11004069,12925,0,1749874245,13113.063000369999,-35.96966651999537,53398.46848152001 2025-06-14,04:10:47.000,165,11004048,12725,0,1749874246,13112.961955719999,-35.92737173999922,53398.4614944 2025-06-14,04:10:48.000,165,11004051,12805,0,1749874247,13112.847438449993,-35.892126089995145,53398.5313656 2025-06-14,04:10:49.000,165,11004045,12685,0,1749874248,13112.732921180002,-35.92737173999922,53398.594249680005 2025-06-14,04:10:50.000,165,11004038,12605,0,1749874249,13112.672294390002,-35.86392956999771,53398.65713376001 2025-06-14,04:10:51.000,165,11004088,12445,0,1749874250,13112.551040810002,-35.85688043999835,53398.66412088001 2025-06-14,04:10:52.000,165,11004072,12965,0,1749874251,13112.449996160001,-35.814585660002194,53398.713030720006 2025-06-14,04:10:53.000,165,11004106,12525,0,1749874252,13112.355687819996,-35.77934000999812,53398.80386328001 2025-06-14,04:10:54.000,165,11004070,12685,0,1749874253,13112.24790686,-35.701799579997896,53398.859760240004 2025-06-14,04:10:55.000,165,11004089,12645,0,1749874254,13112.14012589999,-35.652455669995106,53398.90867008 2025-06-14,04:10:56.000,165,11004068,12685,0,1749874255,13112.072762799995,-35.61721001999831,53398.929631440005 2025-06-14,04:10:57.000,165,11004052,12685,0,1749874256,13111.98519077,-35.539669589998084,53398.94360568 2025-06-14,04:10:58.000,165,11004102,12605,0,1749874257,13111.92456398,-35.490325679995294,53398.978541280005 2025-06-14,04:10:59.000,165,11004080,12685,0,1749874258,13111.796574089989,-35.349343080000835,53399.03443824 2025-06-14,04:11:00.000,165,11004036,12645,0,1749874259,13111.722474679998,-35.27885177999997,53399.06937384001 2025-06-14,04:11:01.000,165,11004044,12725,0,1749874260,13111.614693719988,-35.18721309000102,53399.160206399996 2025-06-14,04:11:02.000,165,11004052,12925,0,1749874261,13111.520385379998,-35.123770919999515,53399.13924504001 2025-06-14,04:11:03.000,165,11004049,12605,0,1749874262,13111.446285969992,-35.02508310000121,53399.18116776 2025-06-14,04:11:04.000,165,11004093,12645,0,1749874263,13111.325032389992,-34.940493540001626,53399.25103896 2025-06-14,04:11:05.000,165,11004053,12725,0,1749874264,13111.230724050001,-34.8629531100014,53399.25103896 2025-06-14,04:11:06.000,165,11004047,12445,0,1749874265,13111.122943089991,-34.729019639999024,53399.265013200005 2025-06-14,04:11:07.000,165,11004045,12645,0,1749874266,13110.994953199996,-34.616233560002,53399.25802608001 2025-06-14,04:11:08.000,165,11004075,12525,0,1749874267,13110.86022699999,-34.51754573999642,53399.2999488 2025-06-14,04:11:09.000,165,11004088,12965,0,1749874268,13110.71876448999,-34.34836661999725,53399.27898744 2025-06-14,04:11:10.000,165,11004063,12565,0,1749874269,13110.584038289999,-34.24967879999895,53399.33488440001 2025-06-14,04:11:11.000,165,11004087,12885,0,1749874270,13110.449312089993,-34.031155769996985,53399.34187152 2025-06-14,04:11:12.000,165,11004066,12365,0,1749874271,13110.274168030002,-33.897222300001886,53399.39078136 2025-06-14,04:11:13.000,165,11004058,12685,0,1749874272,13110.173123380002,-33.75623970000015,53399.40475560001 2025-06-14,04:11:14.000,165,11004060,12605,0,1749874273,13110.011451940001,-33.56591318999563,53399.40475560001 2025-06-14,04:11:15.000,165,11004034,12365,0,1749874274,13109.82283525999,-33.42493059000117,53399.34885864 2025-06-14,04:11:16.000,165,11004065,12885,0,1749874275,13109.66790013,-33.220505819997925,53399.39078136 2025-06-14,04:11:17.000,165,11004069,12725,0,1749874276,13109.52643762,-33.030179310000676,53399.383794240006 2025-06-14,04:11:18.000,165,11004062,12805,0,1749874277,13109.324348319999,-32.8962458399983,53399.34885864 2025-06-14,04:11:19.000,165,11004073,12525,0,1749874278,13109.209831049993,-32.69887020000169,53399.383794240006 2025-06-14,04:11:20.000,165,11004072,12685,0,1749874279,13109.021214369997,-32.53674021000188,53399.34885864 2025-06-14,04:11:21.000,165,11004058,12765,0,1749874280,13108.805652449992,-32.360511959996074,53399.313923040005 2025-06-14,04:11:22.000,165,11004052,12645,0,1749874281,13108.637244699996,-32.19838196999626,53399.313923040005 2025-06-14,04:11:23.000,165,11004054,12645,0,1749874282,13108.52272742999,-32.02215371999773,53399.2999488 2025-06-14,04:11:24.000,165,11004053,12925,0,1749874283,13108.414946469995,-31.782483299997693,53399.265013200005 2025-06-14,04:11:25.000,165,11004057,12645,0,1749874284,13108.212857169994,-31.66969722000067,53399.23706472001 2025-06-14,04:11:26.000,165,11004047,12725,0,1749874285,13108.078130969989,430.0553669100045,53399.22309048 2025-06-14,04:11:27.000,165,11004067,12725,0,1749874286,13107.943404769998,-31.380682889997843,53399.160206399996 2025-06-14,04:11:28.000,165,11004060,12565,0,1749874287,13107.808678569992,-31.26789681000082,53399.20911624001 2025-06-14,04:11:29.000,165,11004086,12885,0,1749874288,13107.606589269992,-31.126914209999086,53399.18116776 2025-06-14,04:11:30.000,165,11004106,13005,0,1749874289,13107.444917829991,-31.03527552000014,53399.11828368001 2025-06-14,04:11:31.000,165,11004084,12565,0,1749874290,13107.236092219995,-30.908391179997125,53399.07636096 2025-06-14,04:11:32.000,165,11004035,12605,0,1749874291,13107.0878934,-30.788555970000743,53399.07636096 2025-06-14,04:11:33.000,165,11004119,12805,0,1749874292,13106.953167199994,-30.689868149995164,53398.9855284 2025-06-14,04:11:34.000,165,11004072,12805,0,1749874293,13106.804968379998,-30.506590769997274,53398.95757992 2025-06-14,04:11:35.000,165,11004042,12525,0,1749874294,13106.663505869998,-30.36560816999554,53398.93661856 2025-06-14,04:11:36.000,165,11004089,12565,0,1749874295,13106.508570739992,-30.18233078999765,53398.87373448001 2025-06-14,04:11:37.000,165,11004090,12605,0,1749874296,13106.394053470001,-30.020200799997838,53398.824824639996 2025-06-14,04:11:38.000,165,11004038,12725,0,1749874297,13106.353635610001,-29.914463850000175,53398.73399208001 2025-06-14,04:11:39.000,165,11004053,12965,0,1749874298,13106.245854649991,-29.843972549999307,53398.69905648 2025-06-14,04:11:40.000,165,11004052,12645,0,1749874299,13106.13133738,-29.710039079996932,53398.60822392 2025-06-14,04:11:41.000,165,11004038,12725,0,1749874300,13106.13133738,-29.60430212999927,53398.594249680005 2025-06-14,04:11:42.000,165,11004056,12565,0,1749874301,13106.097655829995,-29.48446691999561,53398.50341712 2025-06-14,04:11:43.000,165,11004061,12885,0,1749874302,13106.03029273,-29.42102475000138,53398.51040424 2025-06-14,04:11:44.000,165,11004131,12765,0,1749874303,13106.03029273,-29.287091279999004,53398.45450728 2025-06-14,04:11:45.000,165,11004050,12445,0,1749874304,13105.956193319995,-29.1884034600007,53398.33572624 2025-06-14,04:11:46.000,165,11004035,12725,0,1749874305,13105.86188497999,-29.110863030000473,53398.29380352 2025-06-14,04:11:47.000,165,11004024,12565,0,1749874306,13105.895566529995,-28.91348738999659,53398.2169452 2025-06-14,04:11:48.000,165,11004091,12885,0,1749874307,13105.855148669994,-28.79365218000021,53398.18200960001 2025-06-14,04:11:49.000,165,11004071,12605,0,1749874308,13105.855148669994,-28.709062620000623,53398.18200960001 2025-06-14,04:11:50.000,165,11004072,12725,0,1749874309,13105.807994499999,-28.603325669995684,53398.091177040005 2025-06-14,04:11:51.000,165,11004058,12725,0,1749874310,13105.787785569999,433.1146893300029,53398.02829296 2025-06-14,04:11:52.000,165,11004080,12885,0,1749874311,13105.787785569999,-28.31431134000013,53397.90951192 2025-06-14,04:11:53.000,165,11004055,12805,0,1749874312,13105.76084032999,-28.236770909999905,53397.8326536 2025-06-14,04:11:54.000,165,11004026,12445,0,1749874313,13105.673268299994,-28.15218135000032,53397.81169224 2025-06-14,04:11:55.000,165,11004069,12885,0,1749874314,13105.619377819989,-28.018247879997944,53397.72784680001 2025-06-14,04:11:56.000,165,11004071,12805,0,1749874315,13105.545278409998,-27.91956005999964,53397.69989832001 2025-06-14,04:11:57.000,165,11004055,12525,0,1749874316,13105.471178999993,433.81255319999764,53397.58111728001 2025-06-14,04:11:58.000,165,11004064,12485,0,1749874317,13105.363398039997,-27.658742250001524,53397.53220744001 2025-06-14,04:11:59.000,165,11004089,12965,0,1749874318,13105.194990290001,-27.538907039997866,53397.420413520005 2025-06-14,04:12:00.000,165,11004081,12645,0,1749874319,13105.087209329991,-27.412022700002126,53397.38547792 2025-06-14,04:12:01.000,165,11004078,12965,0,1749874320,13104.94574681999,-27.28513835999911,53397.34355520001 2025-06-14,04:12:02.000,165,11004121,12685,0,1749874321,13104.74365751999,-27.158254019996093,53397.21778704 2025-06-14,04:12:03.000,165,11004035,12565,0,1749874322,13104.548304529999,-27.038418809999712,53397.11298024 2025-06-14,04:12:04.000,165,11004058,12685,0,1749874323,13104.326006299998,-26.918583599996055,53396.97323784 2025-06-14,04:12:05.000,165,11004021,12645,0,1749874324,13104.049817589992,-26.770551870002237,53396.84048256001 2025-06-14,04:12:06.000,165,11003994,12685,0,1749874325,13103.79383781,-26.629569270000502,53396.749650000005 2025-06-14,04:12:07.000,165,11004040,12805,0,1749874326,13103.54459433999,-26.46743928000069,53396.66580456 2025-06-14,04:12:08.000,165,11004059,12805,0,1749874327,13103.288614559999,-26.284161899995524,53396.51907504 2025-06-14,04:12:09.000,165,11004090,12645,0,1749874328,13103.099997879988,-26.129081040002347,53396.44221672 2025-06-14,04:12:10.000,165,11004038,12605,0,1749874329,13102.877699650002,-25.988098440000613,53396.35837128001 2025-06-14,04:12:11.000,165,11004052,12845,0,1749874330,13102.668874039991,-25.84006670999952,53396.20465464 2025-06-14,04:12:12.000,165,11004049,12685,0,1749874331,13102.500466289996,-25.713182369996503,53396.05093800001 2025-06-14,04:12:13.000,165,11004077,12525,0,1749874332,13102.298376989995,-25.515806729999895,53395.98805392 2025-06-14,04:12:14.000,165,11004064,12845,0,1749874333,13102.136705549994,-25.41711891000159,53395.88324712001 2025-06-14,04:12:15.000,165,11004049,12885,0,1749874334,13101.934616249993,-25.262038050001138,53395.75747896 2025-06-14,04:12:16.000,165,11004076,12885,0,1749874335,13101.786417429998,-25.08580979999533,53395.6317108 2025-06-14,04:12:17.000,165,11004052,12605,0,1749874336,13101.604537059997,-24.944827200000873,53395.477994160006 2025-06-14,04:12:18.000,165,11004087,12485,0,1749874337,13101.409184069991,-24.79679546999978,53395.359213120006 2025-06-14,04:12:19.000,165,11004027,12765,0,1749874338,13101.23404001,-24.68400938999548,53395.240432080005 2025-06-14,04:12:20.000,165,11004064,12525,0,1749874339,13101.038687019995,-24.50778113999695,53395.11466392001 2025-06-14,04:12:21.000,165,11004045,13085,0,1749874340,13100.829861409999,-24.416142449998006,53394.953960160004 2025-06-14,04:12:22.000,165,11004070,12765,0,1749874341,13100.634508419993,-24.317454629999702,53394.856140480006 2025-06-14,04:12:23.000,165,11004041,12805,0,1749874342,13100.452628049992,-24.204668549995404,53394.67447536 2025-06-14,04:12:24.000,165,11004043,12765,0,1749874343,13100.223593509996,-24.063685950000945,53394.56268144001 2025-06-14,04:12:25.000,165,11004058,12685,0,1749874344,13100.10907623999,-23.964998129995365,53394.38800344 2025-06-14,04:12:26.000,165,11004052,12645,0,1749874345,13099.960877419995,-23.88040856999578,53394.234286800005 2025-06-14,04:12:27.000,165,11004090,12685,0,1749874346,13099.82615121999,-23.75352423000004,53394.10153152 2025-06-14,04:12:28.000,165,11004042,12605,0,1749874347,13099.68468870999,-23.654836410001735,53393.91986640001 2025-06-14,04:12:29.000,165,11004050,12725,0,1749874348,13099.509544649998,-23.535001199998078,53393.80807248 2025-06-14,04:12:30.000,165,11004046,12645,0,1749874349,13099.347873209997,-23.415165990001697,53393.65435584001 2025-06-14,04:12:31.000,165,11004056,12645,0,1749874350,13099.213147009992,-23.29533077999804,53393.48666496001 2025-06-14,04:12:32.000,165,11004054,12765,0,1749874351,13098.990848779991,-23.175495570001658,53393.325961200004 2025-06-14,04:12:33.000,165,11004068,12605,0,1749874352,13098.79549579,-23.034512969999923,53393.20019304001 2025-06-14,04:12:34.000,165,11004104,12725,0,1749874353,13098.58667017999,-22.914677759996266,53393.060450640005 2025-06-14,04:12:35.000,165,11004144,12525,0,1749874354,13098.398053499994,-22.794842549999885,53392.92070824 2025-06-14,04:12:36.000,165,11004034,12765,0,1749874355,13098.155546339993,-22.69615473000158,53392.8019272 2025-06-14,04:12:37.000,165,11004038,12685,0,1749874356,13097.960193350002,-22.590417779996642,53392.75301736 2025-06-14,04:12:38.000,165,11004046,12605,0,1749874357,13097.825467149996,-22.526975609995134,53392.57833936001 2025-06-14,04:12:39.000,165,11004063,12605,0,1749874358,13097.63011415999,-22.42123865999747,53392.48051968001 2025-06-14,04:12:40.000,165,11004055,12485,0,1749874359,13097.49538796,-22.315501709999808,53392.291867440006 2025-06-14,04:12:41.000,165,11004072,12565,0,1749874360,13097.279826039994,-22.23796127999958,53392.173086400006 2025-06-14,04:12:42.000,165,11004020,13005,0,1749874361,13097.097945669993,-22.146322590000636,53392.02635688001 2025-06-14,04:12:43.000,165,11004051,12685,0,1749874362,13096.922801610002,-22.06878216000041,53391.8237304 2025-06-14,04:12:44.000,165,11004092,12605,0,1749874363,13096.734184929992,-21.948946949996753,53391.78180768001 2025-06-14,04:12:45.000,165,11004031,12885,0,1749874364,13096.606195039996,-21.878455649995885,53391.60712968 2025-06-14,04:12:46.000,165,11004064,12925,0,1749874365,13096.39063311999,-21.78681695999694,53391.51629712 2025-06-14,04:12:47.000,165,11004040,12805,0,1749874366,13096.222225369995,-21.730423920002067,53391.34860624 2025-06-14,04:12:48.000,165,11004058,12645,0,1749874367,13096.026872379989,-21.61058870999841,53391.2298252 2025-06-14,04:12:49.000,165,11004026,12645,0,1749874368,13095.804574149988,-21.540097409997543,53391.15296688 2025-06-14,04:12:50.000,165,11004033,12605,0,1749874369,13095.669847949997,-21.476655239996035,53391.1250184 2025-06-14,04:12:51.000,165,11004014,12885,0,1749874370,13095.440813410001,-21.42026220000116,53390.985276 2025-06-14,04:12:52.000,165,11004043,12525,0,1749874371,13095.19830625,-21.363869159999012,53390.87348208001 2025-06-14,04:12:53.000,165,11004073,12765,0,1749874372,13094.98948063999,-21.279279599999427,53390.75470104001 2025-06-14,04:12:54.000,165,11004072,12725,0,1749874373,13094.726764549989,-21.173542650001764,53390.65688136001 2025-06-14,04:12:55.000,165,11004061,12725,0,1749874374,13094.490993699997,-21.14534612999705,53390.57303592 2025-06-14,04:12:56.000,165,11004078,12725,0,1749874375,13094.241750230001,-21.088953090002178,53390.48220336 2025-06-14,04:12:57.000,165,11004128,12565,0,1749874376,13093.925143659995,-21.046658309998747,53390.30752536 2025-06-14,04:12:58.000,165,11004033,12605,0,1749874377,13093.66916387999,-21.053707439998107,53390.23066704001 2025-06-14,04:12:59.000,165,11004074,12605,0,1749874378,13093.392975169998,-21.03256005000003,53390.10489888001 2025-06-14,04:13:00.000,165,11004096,12685,0,1749874379,13093.157204319992,-21.01141266000195,53390.03502768001 2025-06-14,04:13:01.000,165,11004081,12645,0,1749874380,13092.894488229991,-20.98321613999724,53389.874323920005 2025-06-14,04:13:02.000,165,11004074,12845,0,1749874381,13092.67218999999,-20.955019619999803,53389.825414080005 2025-06-14,04:13:03.000,165,11004090,12765,0,1749874382,13092.42968283999,-20.912724839996372,53389.6926588 2025-06-14,04:13:04.000,165,11004086,13165,0,1749874383,13092.247802469989,-20.835184409996145,53389.54592928 2025-06-14,04:13:05.000,165,11004102,12725,0,1749874384,13092.005295310002,-20.814037019998068,53389.4481096 2025-06-14,04:13:06.000,165,11004058,12605,0,1749874385,13091.742579220001,-20.79993875999935,53389.36426416001 2025-06-14,04:13:07.000,165,11004084,12605,0,1749874386,13091.47986313,-20.835184409996145,53389.252470240004 2025-06-14,04:13:08.000,165,11004075,12605,0,1749874387,13091.223883349994,-20.814037019998068,53389.09176648 2025-06-14,04:13:09.000,165,11004041,12725,0,1749874388,13090.974639879998,-20.78584050000063,53388.96599832 2025-06-14,04:13:10.000,165,11004063,12565,0,1749874389,13090.691714859997,-20.828135279996786,53388.8542044 2025-06-14,04:13:11.000,165,11004077,12885,0,1749874390,13090.449207699996,-20.8563318000015,53388.749397600004 2025-06-14,04:13:12.000,165,11004052,12605,0,1749874391,13090.17301898999,-20.891577449998294,53388.61664232 2025-06-14,04:13:13.000,165,11004062,12605,0,1749874392,13089.943984449994,-20.870430060000217,53388.56074536 2025-06-14,04:13:14.000,165,11004081,12725,0,1749874393,13089.674532049998,-20.905675709997013,53388.37209312 2025-06-14,04:13:15.000,165,11004100,12645,0,1749874394,13089.405079650001,-20.96911787999852,53388.246324960004 2025-06-14,04:13:16.000,165,11004090,12725,0,1749874395,13089.15583617999,-20.98321613999724,53388.1554924 2025-06-14,04:13:17.000,165,11004030,12605,0,1749874396,13088.845965919994,-21.053707439998107,53388.05767272 2025-06-14,04:13:18.000,165,11004032,12605,0,1749874397,13088.549568279988,-21.117149609999615,53387.9458788 2025-06-14,04:13:19.000,165,11004057,12605,0,1749874398,13088.232961709997,-21.187640910000482,53387.82011064 2025-06-14,04:13:20.000,165,11004124,12685,0,1749874399,13087.96350931,-21.26518134000071,53387.72927808 2025-06-14,04:13:21.000,165,11004079,12485,0,1749874400,13087.70079322,-21.328623510002217,53387.63844552001 2025-06-14,04:13:22.000,165,11004029,12605,0,1749874401,13087.444813439994,-21.406163939995167,53387.54062584001 2025-06-14,04:13:23.000,165,11004078,12725,0,1749874402,13087.202306279993,440.2625071500006,53387.44979328001 2025-06-14,04:13:24.000,165,11004095,12565,0,1749874403,13086.966535430001,-21.42026220000116,53387.35197360001 2025-06-14,04:13:25.000,165,11004004,12365,0,1749874404,13086.690346719995,-21.44140958999924,53387.21223120001 2025-06-14,04:13:26.000,165,11004061,12565,0,1749874405,13086.5421479,-21.44140958999924,53387.14934712 2025-06-14,04:13:27.000,165,11004067,12525,0,1749874406,13086.37374014999,-21.448458719998598,53387.072488800004 2025-06-14,04:13:28.000,165,11004110,12565,0,1749874407,13086.259222879999,-21.455507849997957,53387.03056608 2025-06-14,04:13:29.000,165,11004058,12725,0,1749874408,13086.117760369998,-21.511900890000106,53386.904797920004 2025-06-14,04:13:30.000,165,11004077,12645,0,1749874409,13085.962825239993,-21.61058870999841,53386.79999112001 2025-06-14,04:13:31.000,165,11004032,12765,0,1749874410,13085.868516900002,-21.645834359995206,53386.74409416 2025-06-14,04:13:32.000,165,11004061,12725,0,1749874411,13085.639482359991,-21.737473050001427,53386.688197200005 2025-06-14,04:13:33.000,165,11004038,12685,0,1749874412,13085.49801984999,-21.765669569998863,53386.61133888001 2025-06-14,04:13:34.000,165,11004049,12805,0,1749874413,13085.30266686,-21.807964350002294,53386.49255784001 2025-06-14,04:13:35.000,165,11004114,12765,0,1749874414,13085.140995419999,-21.857308259997808,53386.45063512 2025-06-14,04:13:36.000,165,11004066,12765,0,1749874415,13084.959115049998,-21.871406519996526,53386.41569952001 2025-06-14,04:13:37.000,165,11004041,12685,0,1749874416,13084.783970989993,-21.878455649995885,53386.36678968001 2025-06-14,04:13:38.000,165,11004056,12765,0,1749874417,13084.595354309997,-21.878455649995885,53386.28993136 2025-06-14,04:13:39.000,165,11004116,12605,0,1749874418,13084.413473939996,-21.89255391000188,53386.31089272 2025-06-14,04:13:40.000,165,11004068,12565,0,1749874419,13084.251802499995,-21.941897819997394,53386.254995760006 2025-06-14,04:13:41.000,165,11004048,12805,0,1749874420,13084.07665843999,-21.998290859999543,53386.19211168 2025-06-14,04:13:42.000,165,11004084,12485,0,1749874421,13083.867832829994,-22.040585639995697,53386.11525336 2025-06-14,04:13:43.000,165,11004132,12605,0,1749874422,13083.712897699988,-22.06173303000105,53386.087304880006 2025-06-14,04:13:44.000,165,11004059,12845,0,1749874423,13083.544489949993,-22.146322590000636,53386.0244208 2025-06-14,04:13:45.000,165,11004027,12805,0,1749874424,13083.382818509992,-22.19566649999615,53385.94756248 2025-06-14,04:13:46.000,165,11004052,12965,0,1749874425,13083.214410759996,-22.273206929996377,53385.94756248 2025-06-14,04:13:47.000,165,11004097,12565,0,1749874426,13083.032530389995,-22.329599969998526,53385.84275568001 2025-06-14,04:13:48.000,165,11004083,12845,0,1749874427,13082.79675953999,-22.378943880001316,53385.898652640004 2025-06-14,04:13:49.000,165,11004012,12685,0,1749874428,13082.614879169989,-22.449435180002183,53385.800832960005 2025-06-14,04:13:50.000,165,11004095,12645,0,1749874429,13082.453207729988,-22.512877349996415,53385.80782008 2025-06-14,04:13:51.000,165,11004074,12685,0,1749874430,13082.325217839993,-22.562221259999205,53385.74493600001 2025-06-14,04:13:52.000,165,11004082,12645,0,1749874431,13082.170282710002,-22.611565170001995,53385.67506480001 2025-06-14,04:13:53.000,165,11004060,12725,0,1749874432,13082.028820200001,-22.639761689999432,53385.61916784 2025-06-14,04:13:54.000,165,11004060,12765,0,1749874433,13081.941248169991,-22.682056469995587,53385.64711632 2025-06-14,04:13:55.000,165,11004081,12605,0,1749874434,13081.79978565999,-22.724351249999017,53385.61916784 2025-06-14,04:13:56.000,165,11004048,12725,0,1749874435,13081.70547732,-22.70320386000094,53385.59820648 2025-06-14,04:13:57.000,165,11004065,12765,0,1749874436,13081.651586839995,-22.675007339996228,53385.465451200005 2025-06-14,04:13:58.000,165,11004067,12765,0,1749874437,13081.570751119994,-22.68910560000222,53385.43750272001 2025-06-14,04:13:59.000,165,11004027,12605,0,1749874438,13081.483179089999,-22.597466909996,53385.38859288001 2025-06-14,04:14:00.000,165,11004048,12605,0,1749874439,13081.409079679994,-22.548123000000487,53385.40256712 2025-06-14,04:14:01.000,165,11004063,12485,0,1749874440,13081.395607059989,-22.519926479995775,53385.35365728 2025-06-14,04:14:02.000,165,11004059,12445,0,1749874441,13081.341716579998,-22.491729959998338,53385.35365728 2025-06-14,04:14:03.000,165,11004075,12685,0,1749874442,13081.294562409988,-22.456484310001542,53385.27679896 2025-06-14,04:14:04.000,165,11004010,12565,0,1749874443,13081.281089789998,-22.350747359996603,53385.27679896 2025-06-14,04:14:05.000,165,11004055,12645,0,1749874444,13081.200254069998,-22.30140345000109,53385.22090200001 2025-06-14,04:14:06.000,165,11004025,12605,0,1749874445,13081.126154659993,-22.273206929996377,53385.1859664 2025-06-14,04:14:07.000,165,11004068,12485,0,1749874446,13081.018373699997,-22.230912150000222,53385.13705656 2025-06-14,04:14:08.000,165,11004025,12845,0,1749874447,13080.917329049997,-22.216813890001504,53385.10910808 2025-06-14,04:14:09.000,165,11004028,12605,0,1749874448,13080.883647499992,439.4730045899996,53385.03224976001 2025-06-14,04:14:10.000,165,11004008,12845,0,1749874449,13080.843229639991,-22.132224330001918,53385.01827552 2025-06-14,04:14:11.000,165,11004062,12805,0,1749874450,13080.836493329996,-22.167469979998714,53384.99731416 2025-06-14,04:14:12.000,165,11004072,12845,0,1749874451,13080.816284399996,-22.118126069995924,53384.98333992001 2025-06-14,04:14:13.000,165,11003996,12445,0,1749874452,13080.816284399996,-22.06878216000041,53384.913468720006 2025-06-14,04:14:14.000,165,11004077,12605,0,1749874453,13080.816284399996,-22.03353650999634,53384.85757176001 2025-06-14,04:14:15.000,165,11004040,12765,0,1749874454,13080.782602849991,-21.977143470001465,53384.8016748 2025-06-14,04:14:16.000,165,11004001,12725,0,1749874455,13080.863438569992,-21.85025912999845,53384.794687680005 2025-06-14,04:14:17.000,165,11004049,12605,0,1749874456,13080.917329049997,-21.66698175000056,53384.75975208 2025-06-14,04:14:18.000,165,11004025,12845,0,1749874457,13080.937537979997,-21.525999149998825,53384.78770056001 2025-06-14,04:14:19.000,165,11004045,12645,0,1749874458,13080.957746909997,-21.413213070001802,53384.745777840006 2025-06-14,04:14:20.000,165,11004015,12605,0,1749874459,13080.998164769997,-21.307476119996863,53384.68289376 2025-06-14,04:14:21.000,165,11004067,12605,0,1749874460,13080.964483219992,-21.2017391699992,53384.675906640005 2025-06-14,04:14:22.000,165,11004059,12645,0,1749874461,13080.998164769997,-21.053707439998107,53384.64795816001 2025-06-14,04:14:23.000,165,11004037,12725,0,1749874462,13080.998164769997,-20.933872230001725,53384.62000968001 2025-06-14,04:14:24.000,165,11004028,12765,0,1749874463,13081.052055250002,-20.778791370001272,53384.626996800005 2025-06-14,04:14:25.000,165,11004096,12765,0,1749874464,13081.099209419997,-20.58141572999739,53384.60603544 2025-06-14,04:14:26.000,165,11004037,12725,0,1749874465,13081.079000489997,-20.482727909999085,53384.578086960006 2025-06-14,04:14:27.000,165,11004012,12805,0,1749874466,13081.065527869992,-20.37699096000142,53384.51520288 2025-06-14,04:14:28.000,165,11003987,12765,0,1749874467,13081.065527869992,-20.264204879997123,53384.46629304 2025-06-14,04:14:29.000,165,11004018,12605,0,1749874468,13081.045318939992,-20.1514188000001,53384.410396080006 2025-06-14,04:14:30.000,165,11004025,12765,0,1749874469,13081.045318939992,-20.052730980001797,53384.37546048 2025-06-14,04:14:31.000,165,11004029,12965,0,1749874470,13081.052055250002,-19.918797509999422,53384.410396080006 2025-06-14,04:14:32.000,165,11004054,12685,0,1749874471,13081.079000489997,-19.827158820000477,53384.32655064 2025-06-14,04:14:33.000,165,11004040,12925,0,1749874472,13081.132890970002,-19.791913169996405,53384.2776408 2025-06-14,04:14:34.000,165,11004048,12685,0,1749874473,13081.180045139998,-19.74256926000089,53384.21475672001 2025-06-14,04:14:35.000,165,11003996,12765,0,1749874474,13081.240671929998,-19.64388143999531,53384.221743840004 2025-06-14,04:14:36.000,165,11003990,12565,0,1749874475,13081.314771339989,-19.53814448999765,53384.14488552001 2025-06-14,04:14:37.000,165,11004046,12565,0,1749874476,13081.402343369999,-19.425358410000626,53384.17982112 2025-06-14,04:14:38.000,165,11004013,12605,0,1749874477,13081.47644277999,-19.29142493999825,53384.09597568001 2025-06-14,04:14:39.000,165,11004002,12765,0,1749874478,13081.550542189994,-19.150442339996516,53384.026104480006 2025-06-14,04:14:40.000,165,11004037,12885,0,1749874479,13081.631377909995,-19.037656259999494,53383.99116888 2025-06-14,04:14:41.000,165,11004023,12605,0,1749874480,13081.69874100999,-18.974214089997986,53383.91431056 2025-06-14,04:14:42.000,165,11004052,12645,0,1749874481,13081.73915886999,-18.84028061999561,53383.858413600006 2025-06-14,04:14:43.000,165,11004021,12645,0,1749874482,13081.81999458999,-18.748641929996666,53383.85142648001 2025-06-14,04:14:44.000,165,11004078,12645,0,1749874483,13081.84693983,-18.642904979999003,53383.80251664 2025-06-14,04:14:45.000,165,11004019,12645,0,1749874484,13081.88735769,443.1667487099985,53383.74661968 2025-06-14,04:14:46.000,165,11004034,12565,0,1749874485,13081.92777555,443.2583874000047,53383.6488 2025-06-14,04:14:47.000,165,11004032,12525,0,1749874486,13081.981666029991,-18.339792389997456,53383.67674848 2025-06-14,04:14:48.000,165,11004071,12765,0,1749874487,13082.035556509996,443.3993699999992,53383.51604472001 2025-06-14,04:14:49.000,165,11004042,12485,0,1749874488,13082.069238060001,-18.24815369999851,53383.46713488 2025-06-14,04:14:50.000,165,11004014,12645,0,1749874489,13082.055765439996,-18.241104569999152,53383.453160640005 2025-06-14,04:14:51.000,165,11004007,12485,0,1749874490,13082.062501749991,-18.212908050001715,53383.4391864 2025-06-14,04:14:52.000,165,11004082,12725,0,1749874491,13082.008611270001,-18.163564139998925,53383.34136672 2025-06-14,04:14:53.000,165,11004027,12685,0,1749874492,13081.94798448,-18.100121969997417,53383.334379600004 2025-06-14,04:14:54.000,165,11004077,12725,0,1749874493,13081.941248169991,-18.03667979999591,53383.20861144001 2025-06-14,04:14:55.000,165,11004059,12645,0,1749874494,13081.90756662,-17.959139369995683,53383.15271448 2025-06-14,04:14:56.000,165,11004029,12605,0,1749874495,13081.853676139996,-17.8393041599993,53383.117778880005 2025-06-14,04:14:57.000,165,11004033,12645,0,1749874496,13081.813258279995,-17.740616340000997,53382.94310088001 2025-06-14,04:14:58.000,165,11004058,12565,0,1749874497,13081.75936779999,-17.648977650002053,53382.880216800004 2025-06-14,04:14:59.000,165,11004026,12445,0,1749874498,13081.74589518,-17.599633739999263,53382.8103456 2025-06-14,04:15:00.000,165,11004112,12605,0,1749874499,13081.76610411,-17.56438808999519,53382.77541000001 2025-06-14,04:15:01.000,165,11004065,12525,0,1749874500,13081.76610411,-17.56438808999519,53382.7404744 2025-06-14,04:15:02.000,165,11004038,12445,0,1749874501,13081.752631489995,-17.56438808999519,53382.64964184 2025-06-14,04:15:03.000,165,11003999,12525,0,1749874502,13081.74589518,-17.536191569997754,53382.614706240005 2025-06-14,04:15:04.000,165,11004019,12525,0,1749874503,13081.75936779999,-17.507995050000318,53382.5308608 2025-06-14,04:15:05.000,165,11004077,12685,0,1749874504,13081.813258279995,-17.479798529995605,53382.44002824001 2025-06-14,04:15:06.000,165,11004043,12445,0,1749874505,13081.833467209995,-17.472749399996246,53382.39111840001 2025-06-14,04:15:07.000,165,11004081,13005,0,1749874506,13081.81999458999,-17.507995050000318,53382.279324480005 2025-06-14,04:15:08.000,165,11004045,12565,0,1749874507,13081.79978565999,-17.515044179999677,53382.2164404 2025-06-14,04:15:09.000,165,11004054,12605,0,1749874508,13081.79978565999,-17.50094592000096,53382.18849192 2025-06-14,04:15:10.000,165,11004051,12645,0,1749874509,13081.77957672999,-17.536191569997754,53382.12560784 2025-06-14,04:15:11.000,165,11004004,12645,0,1749874510,13081.79978565999,-17.550289829996473,53382.02080104 2025-06-14,04:15:12.000,165,11004022,12445,0,1749874511,13081.74589518,-17.543240699997114,53381.99983968 2025-06-14,04:15:13.000,165,11004034,12885,0,1749874512,13081.76610411,-17.592584609999903,53381.91599424001 2025-06-14,04:15:14.000,165,11004108,12965,0,1749874513,13081.651586839995,-17.585535480000544,53381.86009728 2025-06-14,04:15:15.000,165,11004047,12885,0,1749874514,13081.570751119994,-17.61373199999798,53381.79721320001 2025-06-14,04:15:16.000,165,11004023,12525,0,1749874515,13081.47644277999,-17.65602678000141,53381.62952232001 2025-06-14,04:15:17.000,165,11004103,12885,0,1749874516,13081.402343369999,-17.740616340000997,53381.56663824 2025-06-14,04:15:18.000,165,11004030,12485,0,1749874517,13081.334980269989,-17.79700937999587,53381.510741280006 2025-06-14,04:15:19.000,165,11004104,12645,0,1749874518,13081.206990379993,-17.881598939995456,53381.46183144001 2025-06-14,04:15:20.000,165,11004046,12965,0,1749874519,13081.146363589993,-17.966188500002318,53381.43388296001 2025-06-14,04:15:21.000,165,11004069,12645,0,1749874520,13081.011637390002,-18.008483279998472,53381.33606328001 2025-06-14,04:15:22.000,165,11004072,12645,0,1749874521,13080.910592740001,-18.02963066999655,53381.25920496 2025-06-14,04:15:23.000,165,11004018,12605,0,1749874522,13080.796075469996,-18.050778060001903,53381.203308000004 2025-06-14,04:15:24.000,165,11004075,12685,0,1749874523,13080.66134926999,-18.07897457999934,53381.07753984001 2025-06-14,04:15:25.000,165,11004023,12725,0,1749874524,13080.58051354999,-18.100121969997417,53380.986707280004 2025-06-14,04:15:26.000,165,11004008,12525,0,1749874525,13080.43905103999,-18.184711529997003,53380.90984896001 2025-06-14,04:15:27.000,165,11004038,12525,0,1749874526,13080.3447427,-18.184711529997003,53380.839977760006 2025-06-14,04:15:28.000,165,11004018,12805,0,1749874527,13080.250434359994,-18.26225195999723,53380.76311944001 2025-06-14,04:15:29.000,165,11004044,12805,0,1749874528,13080.223489119999,-18.276350219995948,53380.66529976001 2025-06-14,04:15:30.000,165,11004065,12605,0,1749874529,13080.169598639994,-18.332743259998097,53380.61638992 2025-06-14,04:15:31.000,165,11004033,12685,0,1749874530,13080.075290299988,-18.389136300000246,53380.4696604 2025-06-14,04:15:32.000,165,11004037,12765,0,1749874531,13079.980981959998,-18.47372585999983,53380.42075056 2025-06-14,04:15:33.000,165,11004035,13005,0,1749874532,13079.886673619993,-18.53716803000134,53380.37184072 2025-06-14,04:15:34.000,165,11004053,12525,0,1749874533,13079.704793249992,-18.685199759995157,53380.315943760004 2025-06-14,04:15:35.000,165,11004024,12645,0,1749874534,13079.576803359996,-18.734543669997947,53380.24607256 2025-06-14,04:15:36.000,165,11003973,12365,0,1749874535,13079.4690224,-18.854378880001605,53380.15524 2025-06-14,04:15:37.000,165,11004003,12605,0,1749874536,13079.2669331,-18.924870179995196,53380.0154976 2025-06-14,04:15:38.000,165,11004060,12645,0,1749874537,13079.09852534999,-19.051754519998212,53379.980562000004 2025-06-14,04:15:39.000,165,11004024,12485,0,1749874538,13078.990744389994,-19.17158973000187,53379.89671656 2025-06-14,04:15:40.000,165,11004022,12525,0,1749874539,13078.856018189988,-19.284375809998892,53379.79889688 2025-06-14,04:15:41.000,165,11004059,12685,0,1749874540,13078.795391399988,-19.418309280001267,53379.65915448001 2025-06-14,04:15:42.000,165,11004026,12645,0,1749874541,13078.647192579992,-19.47470231999614,53379.58928328001 2025-06-14,04:15:43.000,165,11004035,12605,0,1749874542,13078.579829479997,-19.594537529999798,53379.48447648 2025-06-14,04:15:44.000,165,11004013,12805,0,1749874543,13078.472048520001,-19.672077960000024,53379.46351512 2025-06-14,04:15:45.000,165,11004035,12965,0,1749874544,13078.33058601,-19.798962299995765,53379.33774696 2025-06-14,04:15:46.000,165,11004086,12925,0,1749874545,13078.236277669996,-19.827158820000477,53379.260888640005 2025-06-14,04:15:47.000,165,11004018,12925,0,1749874546,13078.08807885,-19.848306209998555,53379.163068960006 2025-06-14,04:15:48.000,165,11004036,12525,0,1749874547,13077.993770509995,-19.869453599996632,53379.14909472 2025-06-14,04:15:49.000,165,11004031,12485,0,1749874548,13077.845571689999,-19.918797509999422,53379.03031368 2025-06-14,04:15:50.000,165,11003999,13005,0,1749874549,13077.697372869989,-19.961092289995577,53378.91153264 2025-06-14,04:15:51.000,165,11004016,12605,0,1749874550,13077.569382979993,-20.017485329997726,53378.771790239996 2025-06-14,04:15:52.000,165,11003986,12645,0,1749874551,13077.481810949997,-20.031583589996444,53378.71589328 2025-06-14,04:15:53.000,165,11004027,12445,0,1749874552,13077.394238920002,-20.059780110001157,53378.63204784001 2025-06-14,04:15:54.000,165,11003997,12685,0,1749874553,13077.266249029992,-20.073878369999875,53378.50627968 2025-06-14,04:15:55.000,165,11004022,12645,0,1749874554,13077.151731760001,-20.10207488999731,53378.44339560001 2025-06-14,04:15:56.000,165,11004023,12685,0,1749874555,13076.996796629996,-20.080927499999234,53378.34557592001 2025-06-14,04:15:57.000,165,11004035,12885,0,1749874556,13076.88901567,-20.031583589996444,53378.268717599996 2025-06-14,04:15:58.000,165,11003958,12765,0,1749874557,13076.774498399995,-19.968141420002212,53378.14993656001 2025-06-14,04:15:59.000,165,11004011,12765,0,1749874558,13076.633035889994,-19.87650272999599,53378.087052480005 2025-06-14,04:16:00.000,165,11004010,12605,0,1749874559,13076.531991239994,-19.827158820000477,53377.94731008 2025-06-14,04:16:01.000,165,11004081,12965,0,1749874560,13076.404001349998,-19.820109690001118,53377.89141312001 2025-06-14,04:16:02.000,165,11004009,12765,0,1749874561,13076.282747769998,-19.75666751999961,53377.79359344001 2025-06-14,04:16:03.000,165,11004068,12725,0,1749874562,13076.174966810002,-19.735520130001532,53377.765644959996 2025-06-14,04:16:04.000,165,11004027,12605,0,1749874563,13076.060449539997,-19.735520130001532,53377.61192832 2025-06-14,04:16:05.000,165,11004002,12445,0,1749874564,13075.979613819996,-19.615684919997875,53377.54205712 2025-06-14,04:16:06.000,165,11004028,12765,0,1749874565,13075.81120607,-19.53109535999829,53377.47917304001 2025-06-14,04:16:07.000,165,11004017,12645,0,1749874566,13075.716897729995,-19.3478179800004,53377.36039200001 2025-06-14,04:16:08.000,165,11004028,12605,0,1749874567,13075.656270939995,-19.227982769996743,53377.28353368 2025-06-14,04:16:09.000,165,11004056,12765,0,1749874568,13075.54175366999,-19.030607130000135,53377.13680416 2025-06-14,04:16:10.000,165,11004001,12565,0,1749874569,13075.386818539999,442.82839047000016,53377.05295872001 2025-06-14,04:16:11.000,165,11004043,12965,0,1749874570,13075.272301269993,-18.748641929996666,53376.927190559996 2025-06-14,04:16:12.000,165,11004040,12645,0,1749874571,13075.177992929988,-18.579462809997494,53376.87828072 2025-06-14,04:16:13.000,165,11004049,12605,0,1749874572,13075.056739350002,-18.516020639995986,53376.78744816001 2025-06-14,04:16:14.000,165,11004042,12725,0,1749874573,13074.922013149997,-18.417332819997682,53376.66168 2025-06-14,04:16:15.000,165,11003993,12605,0,1749874574,13074.807495879992,-18.417332819997682,53376.57084744001 2025-06-14,04:16:16.000,165,11004018,12685,0,1749874575,13074.726660159991,-18.353890649996174,53376.43110504001 2025-06-14,04:16:17.000,165,11004053,12645,0,1749874576,13074.645824439991,-18.382087170000887,53376.3472596 2025-06-14,04:16:18.000,165,11004046,12805,0,1749874577,13074.50436192999,-18.360939779995533,53376.26341416001 2025-06-14,04:16:19.000,165,11004049,12645,0,1749874578,13074.45047145,-18.375038040001527,53376.1027104 2025-06-14,04:16:20.000,165,11004022,12605,0,1749874579,13074.36289941999,-18.36798891000217,53376.00489072 2025-06-14,04:16:21.000,165,11004040,12765,0,1749874580,13074.255118459994,-18.389136300000246,53375.907071040005 2025-06-14,04:16:22.000,165,11004057,12565,0,1749874581,13074.147337499999,-18.410283689998323,53375.83021272001 2025-06-14,04:16:23.000,165,11004054,12605,0,1749874582,13074.012611299993,-18.459627600001113,53375.7184188 2025-06-14,04:16:24.000,165,11004014,12805,0,1749874583,13073.891357719993,-18.459627600001113,53375.66252184001 2025-06-14,04:16:25.000,165,11004066,12605,0,1749874584,13073.783576759997,-18.53011890000198,53375.5786764 2025-06-14,04:16:26.000,165,11004061,12605,0,1749874585,13073.675795800002,-18.593561069996213,53375.45989536 2025-06-14,04:16:27.000,165,11004033,12605,0,1749874586,13073.507388049991,-18.65700323999772,53375.34111432 2025-06-14,04:16:28.000,165,11004046,12565,0,1749874587,13073.426552329991,-18.69929802000115,53375.25726888001 2025-06-14,04:16:29.000,165,11004084,12525,0,1749874588,13073.237935649995,-18.734543669997947,53375.11053936001 2025-06-14,04:16:30.000,165,11004050,12925,0,1749874589,13073.076264209994,-18.805034969998815,53375.00573256 2025-06-14,04:16:31.000,165,11004030,12645,0,1749874590,13072.827020739998,-18.8896245299984,53374.92188712001 2025-06-14,04:16:32.000,165,11004033,12645,0,1749874591,13072.571040959992,-18.981263219997345,53374.803106080006 2025-06-14,04:16:33.000,165,11004043,12285,0,1749874592,13072.288115939991,-19.07290190999629,53374.71227352 2025-06-14,04:16:34.000,165,11004078,12565,0,1749874593,13071.95130044,-19.143393209997157,53374.54458264 2025-06-14,04:16:35.000,165,11004073,12885,0,1749874594,13071.708793279999,-19.157491469995875,53374.467724320006 2025-06-14,04:16:36.000,165,11004022,12645,0,1749874595,13071.479758740003,-19.11519668999972,53374.30702056 2025-06-14,04:16:37.000,165,11004043,12645,0,1749874596,13071.183361099997,-19.136344079997798,53374.11836832 2025-06-14,04:16:38.000,165,11004021,12605,0,1749874597,13070.87349084,442.5887200500001,53373.964651680006 2025-06-14,04:16:39.000,165,11004020,12605,0,1749874598,13070.617511059994,-19.087000170002284,53373.81792216001 2025-06-14,04:16:40.000,165,11004079,12805,0,1749874599,13070.287431869998,-19.12224581999908,53373.73407672 2025-06-14,04:16:41.000,165,11004057,12845,0,1749874600,13070.078606260002,-19.12929494999844,53373.580360080006 2025-06-14,04:16:42.000,165,11004096,12365,0,1749874601,13069.761999689996,-19.17158973000187,53373.4476048 2025-06-14,04:16:43.000,165,11004038,12845,0,1749874602,13069.539701459995,-19.199786249999306,53373.244978320006 2025-06-14,04:16:44.000,165,11004114,12805,0,1749874603,13069.270249059999,-19.220933639997384,53373.16113288 2025-06-14,04:16:45.000,165,11004047,12685,0,1749874604,13068.940169870002,-19.249130160002096,53372.96549352 2025-06-14,04:16:46.000,165,11004078,12805,0,1749874605,13068.583145439996,-19.31257232999633,53372.888635200005 2025-06-14,04:16:47.000,165,11004092,12725,0,1749874606,13068.239593629994,-19.326670590002323,53372.72793144 2025-06-14,04:16:48.000,165,11004059,12565,0,1749874607,13067.875832889993,-19.383063629997196,53372.65107312 2025-06-14,04:16:49.000,165,11004053,12645,0,1749874608,13067.512072149992,-19.397161889995914,53372.49036936 2025-06-14,04:16:50.000,165,11004050,12645,0,1749874609,13067.09442093,-19.376014499997837,53372.336652720005 2025-06-14,04:16:51.000,165,11004084,13125,0,1749874610,13066.784550669989,-19.390112759996555,53372.17594896 2025-06-14,04:16:52.000,165,11004063,12485,0,1749874611,13066.373635759992,-19.460604059997422,53371.99428384001 2025-06-14,04:16:53.000,165,11004030,12885,0,1749874612,13066.03008394999,442.10937921000004,53371.882489920004 2025-06-14,04:16:54.000,165,11004053,12685,0,1749874613,13065.68653213999,-19.650930570001947,53371.68685056001 2025-06-14,04:16:55.000,165,11004030,12445,0,1749874614,13065.383398190002,-19.70027447999746,53371.54012104001 2025-06-14,04:16:56.000,165,11004055,12605,0,1749874615,13065.107209479997,-19.770765779998328,53371.41435288 2025-06-14,04:16:57.000,165,11004055,12765,0,1749874616,13064.824284459995,-19.820109690001118,53371.22570064001 2025-06-14,04:16:58.000,165,11004007,12765,0,1749874617,13064.561568369994,-19.92584663999878,53371.071984 2025-06-14,04:16:59.000,165,11004057,12485,0,1749874618,13064.292115969998,-20.066829240000516,53370.96717720001 2025-06-14,04:17:00.000,165,11004072,12685,0,1749874619,13064.029399879997,-20.17256618999818,53370.83442192 2025-06-14,04:17:01.000,165,11004088,12685,0,1749874620,13063.67911176,-20.236008359999687,53370.70166664001 2025-06-14,04:17:02.000,165,11004047,12725,0,1749874621,13063.423131979995,-20.34879443999671,53370.57589848 2025-06-14,04:17:03.000,165,11004074,12885,0,1749874622,13063.133470649998,-20.38404009000078,53370.42916896 2025-06-14,04:17:04.000,165,11004041,12805,0,1749874623,13062.843809320002,-20.440433129995654,53370.226542480006 2025-06-14,04:17:05.000,165,11004063,12805,0,1749874624,13062.601302160001,-20.468629650000366,53370.10077432001 2025-06-14,04:17:06.000,165,11004068,12685,0,1749874625,13062.33858607,-20.52502268999524,53369.98199328001 2025-06-14,04:17:07.000,165,11004079,12525,0,1749874626,13062.082606289994,-20.58141572999739,53369.82827664 2025-06-14,04:17:08.000,165,11003998,12965,0,1749874627,13061.792944959998,-20.687152680002328,53369.751418320004 2025-06-14,04:17:09.000,165,11004037,12685,0,1749874628,13061.577383039992,-20.7435457199972,53369.57674032001 2025-06-14,04:17:10.000,165,11004066,12805,0,1749874629,13061.267512779996,440.7982410300028,53369.47892064001 2025-06-14,04:17:11.000,165,11004044,12725,0,1749874630,13061.004796689995,-21.02551092000067,53369.325204 2025-06-14,04:17:12.000,165,11004078,12925,0,1749874631,13060.762289529994,-21.229935689996637,53369.20642296 2025-06-14,04:17:13.000,165,11004016,12685,0,1749874632,13060.479364509993,-21.413213070001802,53369.1155904 2025-06-14,04:17:14.000,165,11004024,12605,0,1749874633,13060.310956759997,-21.589441320000333,53368.97584800001 2025-06-14,04:17:15.000,165,11004071,12565,0,1749874634,13060.06171329,-21.7938660899963,53368.89898968 2025-06-14,04:17:16.000,165,11004056,12605,0,1749874635,13059.87309660999,-21.991241730000183,53368.717324560006 2025-06-14,04:17:17.000,165,11004073,12805,0,1749874636,13059.664270999994,-22.111076939996565,53368.647453360005 2025-06-14,04:17:18.000,165,11004059,12725,0,1749874637,13059.489126939989,-22.174519109998073,53368.49373672 2025-06-14,04:17:19.000,165,11004039,12525,0,1749874638,13059.293773949998,-22.223863020000863,53368.4168784 2025-06-14,04:17:20.000,165,11004065,12605,0,1749874639,13059.138838819992,-22.216813890001504,53368.277136 2025-06-14,04:17:21.000,165,11004045,12965,0,1749874640,13058.990639999996,-22.181568239997432,53368.22822616 2025-06-14,04:17:22.000,165,11004035,12565,0,1749874641,13058.909804279996,-22.20271562999551,53368.08848376001 2025-06-14,04:17:23.000,165,11004054,12645,0,1749874642,13058.788550699996,-22.20271562999551,53368.025599680004 2025-06-14,04:17:24.000,165,11004033,12645,0,1749874643,13058.687506049995,-22.2520595399983,53367.98367696 2025-06-14,04:17:25.000,165,11004059,12685,0,1749874644,13058.566252469995,-22.280256059995736,53367.92079288001 2025-06-14,04:17:26.000,165,11004031,12445,0,1749874645,13058.47194412999,-22.315501709999808,53367.82996032001 2025-06-14,04:17:27.000,165,11004019,12885,0,1749874646,13058.397844719999,-22.315501709999808,53367.78105048001 2025-06-14,04:17:28.000,165,11004012,12445,0,1749874647,13058.330481619989,-22.336649099997885,53367.7880376 2025-06-14,04:17:29.000,165,11004027,12645,0,1749874648,13058.242909589993,-22.280256059995736,53367.62733384 2025-06-14,04:17:30.000,165,11004072,12645,0,1749874649,13058.121656009993,-22.24501040999894,53367.63432096001 2025-06-14,04:17:31.000,165,11004037,12565,0,1749874650,13058.047556600002,-22.19566649999615,53367.578424 2025-06-14,04:17:32.000,165,11004085,12845,0,1749874651,13057.953248259997,-22.139273460001277,53367.543488400006 2025-06-14,04:17:33.000,165,11004034,12605,0,1749874652,13057.845467300001,-22.06878216000041,53367.46663008001 2025-06-14,04:17:34.000,165,11004065,12965,0,1749874653,13057.730950029996,-22.03353650999634,53367.5085528 2025-06-14,04:17:35.000,165,11004033,12845,0,1749874654,13057.589487519996,-21.878455649995885,53367.4386816 2025-06-14,04:17:36.000,165,11004063,12765,0,1749874655,13057.50191549,-21.807964350002294,53367.44566872001 2025-06-14,04:17:37.000,165,11004064,12605,0,1749874656,13057.36045298,-21.751571310000145,53367.403746 2025-06-14,04:17:38.000,165,11004044,12685,0,1749874657,13057.165099989994,-21.681080009999278,53367.38278464 2025-06-14,04:17:39.000,165,11004055,12605,0,1749874658,13056.895647589998,-21.631736099996488,53367.28496496 2025-06-14,04:17:40.000,165,11004024,12525,0,1749874659,13056.700294599992,-21.511900890000106,53367.29893920001 2025-06-14,04:17:41.000,165,11004067,12525,0,1749874660,13056.504941610001,-21.462556979997316,53367.29195208 2025-06-14,04:17:42.000,165,11004056,12445,0,1749874661,13056.30285231,-21.399114809995808,53367.24304224 2025-06-14,04:17:43.000,165,11004039,12685,0,1749874662,13056.127708249995,-21.32157437999558,53367.1941324 2025-06-14,04:17:44.000,165,11004068,12925,0,1749874663,13055.952564189989,-21.279279599999427,53367.13124832001 2025-06-14,04:17:45.000,165,11004080,12805,0,1749874664,13055.831310609989,-21.25108308000199,53367.13124832001 2025-06-14,04:17:46.000,165,11004054,12605,0,1749874665,13055.629221310002,-21.15944438999577,53367.089325600005 2025-06-14,04:17:47.000,165,11004030,12685,0,1749874666,13055.528176660002,-21.103051350000896,53367.02644152 2025-06-14,04:17:48.000,165,11004034,12525,0,1749874667,13055.400186769992,-20.98321613999724,53366.93560896 2025-06-14,04:17:49.000,165,11004104,12885,0,1749874668,13055.319351049991,-20.842233539995505,53366.92862184 2025-06-14,04:17:50.000,165,11004018,12685,0,1749874669,13055.238515329991,-20.708300070000405,53366.921634720005 2025-06-14,04:17:51.000,165,11004052,12525,0,1749874670,13055.18462485,-20.588464859996748,53366.84477640001 2025-06-14,04:17:52.000,165,11004024,12645,0,1749874671,13055.13747067999,-20.3981383499995,53366.816827919996 2025-06-14,04:17:53.000,165,11004010,12725,0,1749874672,13055.0835802,-20.21486097000161,53366.72599536001 2025-06-14,04:17:54.000,165,11004047,12885,0,1749874673,13055.110525439995,-19.98223968000093,53366.78887944 2025-06-14,04:17:55.000,165,11004101,12565,0,1749874674,13055.16441592,-19.721421869995538,53366.74695672001 2025-06-14,04:17:56.000,165,11004017,12605,0,1749874675,13055.110525439995,-19.51699709999957,53366.684072640004 2025-06-14,04:17:57.000,165,11004060,12645,0,1749874676,13055.15767960999,-19.29847406999761,53366.64214992 2025-06-14,04:17:58.000,165,11004009,12965,0,1749874677,13055.15767960999,-19.10814756000036,53366.649137039996 2025-06-14,04:17:59.000,165,11004028,12765,0,1749874678,13055.14420699,-18.847329750002245,53366.635162800005 2025-06-14,04:18:00.000,165,11004053,12605,0,1749874679,13055.14420699,-18.734543669997947,53366.53035600001 2025-06-14,04:18:01.000,165,11004050,12605,0,1749874680,13055.231779019996,-18.523069769995345,53366.50240752 2025-06-14,04:18:02.000,165,11004039,12645,0,1749874681,13055.292405809996,-18.36798891000217,53366.516381760004 2025-06-14,04:18:03.000,165,11004006,12885,0,1749874682,13055.406923080001,-18.20585891999508,53366.537343120006 2025-06-14,04:18:04.000,165,11004037,12565,0,1749874683,13055.501231419992,-17.966188500002318,53366.537343120006 2025-06-14,04:18:05.000,165,11004021,12605,0,1749874684,13055.467549870002,-17.782911119997152,53366.43952344001 2025-06-14,04:18:06.000,165,11004077,12685,0,1749874685,13055.507967730002,-17.599633739999263,53366.40458784 2025-06-14,04:18:07.000,165,11004042,12445,0,1749874686,13055.521440349992,-17.367012449998583,53366.41157496001 2025-06-14,04:18:08.000,165,11004056,12725,0,1749874687,13055.561858209992,-17.16258767999534,53366.355678 2025-06-14,04:18:09.000,165,11004072,12685,0,1749874688,13055.582067139992,-16.98635942999681,53366.40458784 2025-06-14,04:18:10.000,165,11003982,12685,0,1749874689,13055.635957619997,-16.774885530001484,53366.34170376001 2025-06-14,04:18:11.000,165,11004030,12925,0,1749874690,13055.662902859993,-16.556362499999523,53366.38362648 2025-06-14,04:18:12.000,165,11004032,12965,0,1749874691,13055.649430240002,-16.330790339998202,53366.348690880004 2025-06-14,04:18:13.000,165,11004059,12965,0,1749874692,13055.649430240002,-16.084070789998805,53366.33471664 2025-06-14,04:18:14.000,165,11004056,12725,0,1749874693,13055.689848100003,-15.886695150002197,53366.32772952 2025-06-14,04:18:15.000,165,11004053,12645,0,1749874694,13055.629221310002,-15.647024730002158,53366.348690880004 2025-06-14,04:18:16.000,165,11004029,12485,0,1749874695,13055.588803450002,-15.414403440001479,53366.33471664 2025-06-14,04:18:17.000,165,11004069,12685,0,1749874696,13055.595539759997,-15.153585629996087,53366.299781040005 2025-06-14,04:18:18.000,165,11004021,12965,0,1749874697,13055.494495109997,446.83229630999995,53366.23689696 2025-06-14,04:18:19.000,165,11004067,12565,0,1749874698,13055.406923080001,-14.596704359995783,53366.313755279996 2025-06-14,04:18:20.000,165,11004010,12685,0,1749874699,13055.332823669996,-14.31473915999959,53366.22292272001 2025-06-14,04:18:21.000,165,11004050,12725,0,1749874700,13055.272196879996,-14.018675699997402,53366.27881968 2025-06-14,04:18:22.000,165,11004050,12645,0,1749874701,13055.150943299996,-13.736710500001209,53366.16702576 2025-06-14,04:18:23.000,165,11004025,12685,0,1749874702,13055.06337127,-13.426548780000303,53366.201961360006 2025-06-14,04:18:24.000,165,11004105,12565,0,1749874703,13054.98253555,-13.137534449997474,53366.250871200005 2025-06-14,04:18:25.000,165,11004029,12965,0,1749874704,13054.92190876,-12.855569250001281,53366.22990984 2025-06-14,04:18:26.000,165,11004031,12765,0,1749874705,13054.827600419994,-12.531309270001657,53366.19497424001 2025-06-14,04:18:27.000,165,11004016,12965,0,1749874706,13054.719819459999,-12.200000159995398,53366.181000000004 2025-06-14,04:18:28.000,165,11004071,12685,0,1749874707,13054.618774809998,-11.939182349997282,53366.146064399996 2025-06-14,04:18:29.000,165,11004038,12605,0,1749874708,13054.477312299998,-11.579676720000862,53366.2159356 2025-06-14,04:18:30.000,165,11004009,12605,0,1749874709,13054.322377169992,-11.283613259998674,53366.15305152001 2025-06-14,04:18:31.000,165,11004051,12725,0,1749874710,13054.127024180001,-11.029844579999917,53366.1111288 2025-06-14,04:18:32.000,165,11004045,12925,0,1749874711,13053.94514381,-10.77607590000116,53366.09016744 2025-06-14,04:18:33.000,165,11004086,12805,0,1749874712,13053.790208679995,-10.494110699997691,53366.083180320005 2025-06-14,04:18:34.000,165,11004105,12845,0,1749874713,13053.561174139999,-10.282636799995089,53366.083180320005 2025-06-14,04:18:35.000,165,11004021,12725,0,1749874714,13053.325403289993,-10.078212029999122,53366.06221896 2025-06-14,04:18:36.000,165,11004042,12925,0,1749874715,13053.143522919992,-9.824443350000365,53366.034270480006 2025-06-14,04:18:37.000,165,11004046,12805,0,1749874716,13052.894279449996,-9.570674670001608,53366.04824472 2025-06-14,04:18:38.000,165,11004051,12605,0,1749874717,13052.61809073999,-9.443790329998592,53366.04824472 2025-06-14,04:18:39.000,165,11004055,12925,0,1749874718,13052.382319889999,-9.345102510000288,53366.04824472 2025-06-14,04:18:40.000,165,11004024,12725,0,1749874719,13052.180230589998,-9.168874260001758,53366.013309120004 2025-06-14,04:18:41.000,165,11004083,12525,0,1749874720,13051.971404980002,-9.041989919998741,53365.98536064001 2025-06-14,04:18:42.000,165,11004032,12685,0,1749874721,13051.675007339996,-8.950351229999796,53365.95042504 2025-06-14,04:18:43.000,165,11004074,12845,0,1749874722,13051.351664459995,-8.86576167000021,53365.978373519996 2025-06-14,04:18:44.000,165,11004054,12845,0,1749874723,13051.048530509994,-8.752975589995913,53365.866579600006 2025-06-14,04:18:45.000,165,11004039,12925,0,1749874724,13050.779078109997,-8.583796469996742,53365.88754096001 2025-06-14,04:18:46.000,165,11004094,12885,0,1749874725,13050.482680469991,453.2399554799995,53365.94343792 2025-06-14,04:18:47.000,165,11004056,12605,0,1749874726,13050.19975544999,-8.41461734999757,53365.85260536 2025-06-14,04:18:48.000,165,11004031,12765,0,1749874727,13049.869676259994,-8.315929529999266,53365.7617728 2025-06-14,04:18:49.000,165,11004061,12685,0,1749874728,13049.593487550002,-8.19609431999561,53365.7268372 2025-06-14,04:18:50.000,165,11004059,12565,0,1749874729,13049.290353600001,-8.06216085000051,53365.71985008001 2025-06-14,04:18:51.000,165,11004049,12565,0,1749874730,13049.034373819995,-7.928227379998134,53365.698888720006 2025-06-14,04:18:52.000,165,11004063,12765,0,1749874731,13048.812075589994,-7.808392170001753,53365.656966 2025-06-14,04:18:53.000,165,11004048,12685,0,1749874732,13048.596513669989,-7.6392130499953055,53365.59408192 2025-06-14,04:18:54.000,165,11004026,12725,0,1749874733,13048.401160679998,-7.448886539998057,53365.629017520005 2025-06-14,04:18:55.000,165,11004068,12525,0,1749874734,13048.192335070002,-7.314953069995681,53365.629017520005 2025-06-14,04:18:56.000,165,11004058,12805,0,1749874735,13048.077817799996,-7.124626559998433,53365.57312056001 2025-06-14,04:18:57.000,165,11004076,12645,0,1749874736,13047.86899219,-6.913152659995831,53365.60106904001 2025-06-14,04:18:58.000,165,11004030,12565,0,1749874737,13047.76794754,-6.722826149998582,53365.52421072001 2025-06-14,04:18:59.000,165,11004044,12805,0,1749874738,13047.63995764999,-6.518401379995339,53365.56613344 2025-06-14,04:19:00.000,165,11004118,12565,0,1749874739,13047.54564931,-6.342173129996809,53365.54517208 2025-06-14,04:19:01.000,165,11004073,12645,0,1749874740,13047.390714179994,-6.1729940099976375,53365.50324936001 2025-06-14,04:19:02.000,165,11004090,12725,0,1749874741,13047.235779049988,-5.97561837000103,53365.531197840006 2025-06-14,04:19:03.000,165,11004063,12525,0,1749874742,13047.087580229992,-5.827586639999936,53365.48927512 2025-06-14,04:19:04.000,165,11004055,12565,0,1749874743,13047.006744509992,-5.658407520000765,53365.48927512 2025-06-14,04:19:05.000,165,11004036,12725,0,1749874744,13046.858545689996,-5.531523179997748,53365.531197840006 2025-06-14,04:19:06.000,165,11004071,12685,0,1749874745,13046.744028419991,-5.348245799999859,53365.580107680005 2025-06-14,04:19:07.000,165,11004047,12645,0,1749874746,13046.64298376999,-5.214312329997483,53365.55215920001 2025-06-14,04:19:08.000,165,11004048,12685,0,1749874747,13046.535202809995,-5.10857537999982,53365.60106904001 2025-06-14,04:19:09.000,165,11004060,12725,0,1749874748,13046.434158159995,-4.953494519999367,53365.63600464 2025-06-14,04:19:10.000,165,11004048,12525,0,1749874749,13046.29943195999,-4.897101479997218,53365.61504328 2025-06-14,04:19:11.000,165,11004060,12845,0,1749874750,13046.232068859994,-4.727922359998047,53365.677927360004 2025-06-14,04:19:12.000,165,11004110,12685,0,1749874751,13046.171442069994,-4.593988889995671,53365.656966 2025-06-14,04:19:13.000,165,11004074,12565,0,1749874752,13046.137760519989,-4.4248097699965,53365.74081144001 2025-06-14,04:19:14.000,165,11004081,12725,0,1749874753,13046.104078969998,-4.276778039995406,53365.810682639996 2025-06-14,04:19:15.000,165,11004077,12605,0,1749874754,13046.090606349993,-4.093500659997517,53365.81766976001 2025-06-14,04:19:16.000,165,11004030,12605,0,1749874755,13046.070397419993,-3.945468929996423,53365.810682639996 2025-06-14,04:19:17.000,165,11004127,12845,0,1749874756,13046.063661109998,-3.741044160000456,53365.866579600006 2025-06-14,04:19:18.000,165,11004100,12725,0,1749874757,13046.077133729988,-3.5577667799952906,53365.9713864 2025-06-14,04:19:19.000,165,11004088,12645,0,1749874758,13046.144496829998,-3.374489399997401,53365.98536064001 2025-06-14,04:19:20.000,165,11004048,12605,0,1749874759,13046.184914689999,-3.1982611499988707,53366.10414168001 2025-06-14,04:19:21.000,165,11004038,12805,0,1749874760,13046.232068859994,-3.064327679996495,53366.19497424001 2025-06-14,04:19:22.000,165,11004088,12605,0,1749874761,13046.353322439994,-2.909246819996042,53366.25785832 2025-06-14,04:19:23.000,165,11004090,12685,0,1749874762,13046.474576019995,-2.733018569997512,53366.38362648 2025-06-14,04:19:24.000,165,11004077,12725,0,1749874763,13046.48804864,-2.6061342300017714,53366.48843328001 2025-06-14,04:19:25.000,165,11004057,12565,0,1749874764,13046.595829599995,-2.436955109995324,53366.586252960005 2025-06-14,04:19:26.000,165,11004065,12805,0,1749874765,13046.66319269999,-2.274825119995512,53366.65612416001 2025-06-14,04:19:27.000,165,11004050,12725,0,1749874766,13046.804655209991,-2.1408916500004125,53366.73298248 2025-06-14,04:19:28.000,165,11004058,13045,0,1749874767,13046.966326649992,-2.014007309997396,53366.90766048 2025-06-14,04:19:29.000,165,11004091,12645,0,1749874768,13047.154943330002,-1.9294177499978105,53366.95657032 2025-06-14,04:19:30.000,165,11004060,12965,0,1749874769,13047.316614769989,460.0423659299995,53367.11028696001 2025-06-14,04:19:31.000,165,11004090,13125,0,1749874770,13047.55912192999,-1.647452550001617,53367.187145280004 2025-06-14,04:19:32.000,165,11004051,12565,0,1749874771,13047.8083654,-1.492371690001164,53367.36881040001 2025-06-14,04:19:33.000,165,11004097,12565,0,1749874772,13048.044136249991,-1.428929519999656,53367.522527040004 2025-06-14,04:19:34.000,165,11004115,13125,0,1749874773,13048.313588650002,-1.2879469199979212,53367.66925656 2025-06-14,04:19:35.000,165,11004068,12685,0,1749874774,13048.569568429994,-1.224504749996413,53367.75310200001 2025-06-14,04:19:36.000,165,11004068,12965,0,1749874775,13048.85922975999,-1.1610625800021808,53367.94874136001 2025-06-14,04:19:37.000,165,11004072,12725,0,1749874776,13049.142154779991,-1.1046695400000317,53368.095470880005 2025-06-14,04:19:38.000,165,11004087,12765,0,1749874777,13049.431816110002,-1.0412273699985235,53368.16534208001 2025-06-14,04:19:39.000,165,11004042,12845,0,1749874778,13049.708004819993,-1.0059817200017278,53368.29809736 2025-06-14,04:19:40.000,165,11004089,12645,0,1749874779,13050.04482032,-0.963686939998297,53368.49373672 2025-06-14,04:19:41.000,165,11004106,12685,0,1749874780,13050.401844749991,-0.9566378099989379,53368.65444048 2025-06-14,04:19:42.000,165,11004092,12645,0,1749874781,13050.745396559993,-0.9002447699967888,53368.78020864 2025-06-14,04:19:43.000,165,11004117,12485,0,1749874782,13051.163047779999,-0.8649991199999931,53369.00379648001 2025-06-14,04:19:44.000,165,11004079,12485,0,1749874783,13051.553753759996,-0.8438517300019157,53369.12956464 2025-06-14,04:19:45.000,165,11004035,12925,0,1749874784,13051.917514499997,-0.7945078199991258,53369.29026840001 2025-06-14,04:19:46.000,165,11004078,12765,0,1749874785,13052.301484169999,-0.8297534699959215,53369.50686912001 2025-06-14,04:19:47.000,165,11004026,12605,0,1749874786,13052.71913538999,-0.8227043399965623,53369.61167592 2025-06-14,04:19:48.000,165,11004098,12685,0,1749874787,13053.096368749997,-0.8509008600012749,53369.76539256001 2025-06-14,04:19:49.000,165,11004092,12965,0,1749874788,13053.514019969989,-0.9143430299955071,53369.86321224001 2025-06-14,04:19:50.000,165,11004073,12885,0,1749874789,13053.871044399995,-0.9566378099989379,53369.988980400005 2025-06-14,04:19:51.000,165,11004059,12605,0,1749874790,13054.228068830002,-1.0764730199953192,53370.17064552 2025-06-14,04:19:52.000,165,11004072,12885,0,1749874791,13054.571620639988,-1.1258169299981091,53370.3383364 2025-06-14,04:19:53.000,165,11004046,12805,0,1749874792,13054.94211769,-1.2667995299998438,53370.4780788 2025-06-14,04:19:54.000,165,11004111,12685,0,1749874793,13055.292405809996,-1.379585609996866,53370.6178212 2025-06-14,04:19:55.000,165,11004105,12725,0,1749874794,13055.602276069993,-1.4782734299951699,53370.708653760004 2025-06-14,04:19:56.000,165,11004039,12685,0,1749874795,13055.871728469989,-1.5699121200013906,53370.84140904 2025-06-14,04:19:57.000,165,11004098,12605,0,1749874796,13056.147917179995,-1.7179438499952084,53370.96019008 2025-06-14,04:19:58.000,165,11004058,12725,0,1749874797,13056.417369579991,-1.7743368899973575,53371.1418552 2025-06-14,04:19:59.000,165,11004063,12765,0,1749874798,13056.612722569997,-1.8659755799963023,53371.19076504 2025-06-14,04:20:00.000,165,11004063,12605,0,1749874799,13056.821548179993,-2.014007309997396,53371.29557184 2025-06-14,04:20:01.000,165,11004078,12765,0,1749874800,13057.003428549993,-2.1408916500004125,53371.428327120004 2025-06-14,04:20:02.000,165,11004065,12725,0,1749874801,13057.138154749999,-2.267775989996153,53371.55409528 2025-06-14,04:20:03.000,165,11004074,12645,0,1749874802,13057.286353569994,-2.3946603299991693,53371.58903088001 2025-06-14,04:20:04.000,165,11004088,12725,0,1749874803,13057.448025009995,-2.535642930000904,53371.72178616 2025-06-14,04:20:05.000,165,11004056,12565,0,1749874804,13057.508651799995,-2.690723790001357,53371.77768312001 2025-06-14,04:20:06.000,165,11004069,12645,0,1749874805,13057.60296014,-2.8810502999986056,53371.88947704 2025-06-14,04:20:07.000,165,11004072,12805,0,1749874806,13057.690532169996,-3.014983770000981,53371.952361120006 2025-06-14,04:20:08.000,165,11004046,12805,0,1749874807,13057.798313129992,-3.120720719998644,53372.0152452 2025-06-14,04:20:09.000,165,11004105,12685,0,1749874808,13057.899357779992,-3.2335067999956664,53372.11306488001 2025-06-14,04:20:10.000,165,11004069,12685,0,1749874809,13057.959984569992,-3.3462928799999645,53372.14800048 2025-06-14,04:20:11.000,165,11004075,12685,0,1749874810,13058.013875049997,-3.43088243999955,53372.14101336001 2025-06-14,04:20:12.000,165,11004080,12685,0,1749874811,13058.128392320003,-3.473177219995705,53372.266781520004 2025-06-14,04:20:13.000,165,11004045,12685,0,1749874812,13058.162073869993,-3.5507176499959314,53372.29473 2025-06-14,04:20:14.000,165,11004026,12645,0,1749874813,13058.242909589993,-3.6000615599987213,53372.37158832 2025-06-14,04:20:15.000,165,11004081,12565,0,1749874814,13058.323745309994,-3.628258079996158,53372.42748528001 2025-06-14,04:20:16.000,165,11004034,12565,0,1749874815,13058.397844719999,-3.684651119998307,53372.48338224 2025-06-14,04:20:17.000,165,11004039,12605,0,1749874816,13058.444998889994,-3.783338939996611,53372.51831784 2025-06-14,04:20:18.000,165,11004096,12485,0,1749874817,13058.485416749994,-3.8185845900006825,53372.56024056 2025-06-14,04:20:19.000,165,11004066,12965,0,1749874818,13058.566252469995,-3.88907589000155,53372.59517616001 2025-06-14,04:20:20.000,165,11004075,12805,0,1749874819,13058.68076974,-3.9877637099998537,53372.66504736001 2025-06-14,04:20:21.000,165,11004047,12525,0,1749874820,13058.81549593999,-4.149893699999666,53372.7488928 2025-06-14,04:20:22.000,165,11004064,12645,0,1749874821,13058.930013209996,-4.262679779996688,53372.75587992 2025-06-14,04:20:23.000,165,11004087,12405,0,1749874822,13059.044530480001,-4.375465860000986,53372.78382840001 2025-06-14,04:20:24.000,165,11004073,12605,0,1749874823,13059.132102509997,-4.47415367999929,53372.87466096 2025-06-14,04:20:25.000,165,11004025,12525,0,1749874824,13059.253356089997,-4.643332799998461,53372.937545040004 2025-06-14,04:20:26.000,165,11004081,12885,0,1749874825,13059.401554909993,-4.749069749996124,53373.00042912001 2025-06-14,04:20:27.000,165,11004117,12605,0,1749874826,13059.489126939989,-4.868904959999782,53373.077287440006 2025-06-14,04:20:28.000,165,11004055,12525,0,1749874827,13059.637325759999,-5.0239858200002345,53373.126197280006 2025-06-14,04:20:29.000,165,11004058,12645,0,1749874828,13059.704688859994,-5.150870159995975,53373.21004272 2025-06-14,04:20:30.000,165,11004030,12645,0,1749874829,13059.805733509995,-5.270705369999632,53373.28690104001 2025-06-14,04:20:31.000,165,11004034,12645,0,1749874830,13059.947196019995,-5.362344059998577,53373.342798000005 2025-06-14,04:20:32.000,165,11004036,12365,0,1749874831,13060.10213115,-5.489228400001593,53373.41965632 2025-06-14,04:20:33.000,165,11004045,12685,0,1749874832,13060.236857349992,-5.56676883000182,53373.48254040001 2025-06-14,04:20:34.000,165,11004025,12965,0,1749874833,13060.398528789992,-5.6513583900014055,53373.559398720005 2025-06-14,04:20:35.000,165,11004054,12645,0,1749874834,13060.539991299993,-5.707751429996279,53373.62228280001 2025-06-14,04:20:36.000,165,11004077,12645,0,1749874835,13060.694926429998,-5.728898820001632,53373.73407672 2025-06-14,04:20:37.000,165,11004041,12805,0,1749874836,13060.87007048999,-5.820537510000577,53373.73407672 2025-06-14,04:20:38.000,165,11004041,12605,0,1749874837,13061.045214549995,-5.87693054999545,53373.81093504 2025-06-14,04:20:39.000,165,11004042,12565,0,1749874838,13061.30119433,-5.898077940000803,53373.964651680006 2025-06-14,04:20:40.000,165,11004068,12605,0,1749874839,13061.523492560002,-5.933323589997599,53374.03452288001 2025-06-14,04:20:41.000,165,11004048,12525,0,1749874840,13061.752527099998,-5.947421849996317,53374.111381200004 2025-06-14,04:20:42.000,165,11004043,12845,0,1749874841,13061.988297949989,-5.940372719996958,53374.230162240005 2025-06-14,04:20:43.000,165,11004049,12685,0,1749874842,13062.21059617999,-5.898077940000803,53374.32099480001 2025-06-14,04:20:44.000,165,11004030,12685,0,1749874843,13062.493521199991,-5.905127070000162,53374.397853120005 2025-06-14,04:20:45.000,165,11004086,12885,0,1749874844,13062.762973600002,-5.855783159997372,53374.46073720001 2025-06-14,04:20:46.000,165,11004093,12645,0,1749874845,13063.066107549988,-5.834635769999295,53374.57951824001 2025-06-14,04:20:47.000,165,11004030,12725,0,1749874846,13063.274933159999,-5.778242729997146,53374.684325040005 2025-06-14,04:20:48.000,165,11004020,12645,0,1749874847,13063.564594489995,-5.69365316999756,53374.782144720004 2025-06-14,04:20:49.000,165,11004098,12605,0,1749874848,13063.786892719996,-5.679554909998842,53374.89393864001 2025-06-14,04:20:50.000,165,11004012,12645,0,1749874849,13064.002454640002,-5.552670569995826,53374.949835600004 2025-06-14,04:20:51.000,165,11004098,12285,0,1749874850,13064.197807629993,-5.489228400001593,53375.1245136 2025-06-14,04:20:52.000,165,11004030,12965,0,1749874851,13064.325797519989,-5.3905405799960135,53375.1943848 2025-06-14,04:20:53.000,165,11004050,12565,0,1749874852,13064.500941579994,-5.3411966700005,53375.306178720006 2025-06-14,04:20:54.000,165,11004026,12685,0,1749874853,13064.682821949995,-5.256607110000914,53375.41797264001 2025-06-14,04:20:55.000,165,11004005,12765,0,1749874854,13064.87143862999,-5.249557980001555,53375.473869600006 2025-06-14,04:20:56.000,165,11004004,12645,0,1749874855,13065.060055310001,-5.200214069998765,53375.55072792 2025-06-14,04:20:57.000,165,11004082,12765,0,1749874856,13065.235199369992,456.5671448400026,53375.61361200001 2025-06-14,04:20:58.000,165,11004032,12765,0,1749874857,13065.396870809993,-5.1790666800006875,53375.72540592 2025-06-14,04:20:59.000,165,11004031,12885,0,1749874858,13065.470970219998,-5.164968420001969,53375.77431576 2025-06-14,04:21:00.000,165,11004086,12605,0,1749874859,13065.572014869998,-5.172017550001328,53375.962968 2025-06-14,04:21:01.000,165,11004038,12645,0,1749874860,13065.70674106999,-5.1790666800006875,53376.025852080005 2025-06-14,04:21:02.000,165,11004065,12645,0,1749874861,13065.780840479994,-5.1790666800006875,53376.0328392 2025-06-14,04:21:03.000,165,11004081,12765,0,1749874862,13065.861676199995,-5.1790666800006875,53376.074761920005 2025-06-14,04:21:04.000,165,11004012,12725,0,1749874863,13065.962720849995,-5.164968420001969,53376.144633120006 2025-06-14,04:21:05.000,165,11004092,12685,0,1749874864,13066.07723812,-5.157919289995334,53376.22847856 2025-06-14,04:21:06.000,165,11004079,12685,0,1749874865,13066.171546459991,-5.186115810000047,53376.27040128 2025-06-14,04:21:07.000,165,11003996,12605,0,1749874866,13066.319745280001,-5.1790666800006875,53376.32629824 2025-06-14,04:21:08.000,165,11004025,12725,0,1749874867,13066.420789930002,-5.200214069998765,53376.40315656001 2025-06-14,04:21:09.000,165,11003991,12445,0,1749874868,13066.568988749998,-5.200214069998765,53376.45206640001 2025-06-14,04:21:10.000,165,11004017,12645,0,1749874869,13066.676769709993,-5.172017550001328,53376.5568732 2025-06-14,04:21:11.000,165,11004073,12885,0,1749874870,13066.784550669989,-5.186115810000047,53376.57084744001 2025-06-14,04:21:12.000,165,11004045,12845,0,1749874871,13067.000112589994,-5.207263199998124,53376.64071864001 2025-06-14,04:21:13.000,165,11004088,12605,0,1749874872,13067.10789354999,-5.193164939999406,53376.745525440005 2025-06-14,04:21:14.000,165,11004057,12605,0,1749874873,13067.30998284999,-5.200214069998765,53376.80840952001 2025-06-14,04:21:15.000,165,11003985,12645,0,1749874874,13067.464917979996,-5.270705369999632,53376.80840952001 2025-06-14,04:21:16.000,165,11004011,12605,0,1749874875,13067.633325729992,-5.305951019996428,53376.8712936 2025-06-14,04:21:17.000,165,11004033,12645,0,1749874876,13067.828678719998,-5.397589709995373,53376.94815192 2025-06-14,04:21:18.000,165,11004023,12765,0,1749874877,13067.990350159998,-5.503326660000312,53377.00404888001 2025-06-14,04:21:19.000,165,11004073,12845,0,1749874878,13068.14528528999,-5.623161869996693,53377.06693296 2025-06-14,04:21:20.000,165,11004056,12965,0,1749874879,13068.239593629994,-5.778242729997146,53377.07392008001 2025-06-14,04:21:21.000,165,11004026,12565,0,1749874880,13068.360847209995,455.8410844500031,53377.14379128001 2025-06-14,04:21:22.000,165,11004005,12805,0,1749874881,13068.42821030999,-6.088404449998052,53377.199688240005 2025-06-14,04:21:23.000,165,11004027,12645,0,1749874882,13068.562936509996,-6.20119053000235,53377.262572319996 2025-06-14,04:21:24.000,165,11004073,12685,0,1749874883,13068.690926399991,-6.299878350000654,53377.29052080001 2025-06-14,04:21:25.000,165,11004045,12725,0,1749874884,13068.791971049992,-6.356271389995527,53377.33244352 2025-06-14,04:21:26.000,165,11004031,12805,0,1749874885,13068.919960940002,-6.412664429997676,53377.33943064001 2025-06-14,04:21:27.000,165,11004005,12685,0,1749874886,13069.041214520003,-6.51135224999598,53377.38135336 2025-06-14,04:21:28.000,165,11004012,12725,0,1749874887,13069.202885959989,-6.532499640001333,53377.367379120005 2025-06-14,04:21:29.000,165,11004057,12805,0,1749874888,13069.303930609989,-6.574794419997488,53377.416288960005 2025-06-14,04:21:30.000,165,11004051,12605,0,1749874889,13069.458865739995,-6.624138330000278,53377.45122456 2025-06-14,04:21:31.000,165,11004015,12845,0,1749874890,13069.59359194,-6.659383979997074,53377.51410864 2025-06-14,04:21:32.000,165,11004052,12805,0,1749874891,13069.73505445,-6.715777019999223,53377.52808288001 2025-06-14,04:21:33.000,165,11004030,12725,0,1749874892,13069.8360991,-6.729875279997941,53377.56301848 2025-06-14,04:21:34.000,165,11004083,12605,0,1749874893,13069.923671129996,-6.7510226699960185,53377.54904424 2025-06-14,04:21:35.000,165,11004047,12565,0,1749874894,13069.991034229992,-6.793317449999449,53377.583979840005 2025-06-14,04:21:36.000,165,11004039,12645,0,1749874895,13070.085342569997,-6.863808750000317,53377.5700056 2025-06-14,04:21:37.000,165,11004043,12445,0,1749874896,13070.193123529993,-6.927250920001825,53377.62590256001 2025-06-14,04:21:38.000,165,11003998,12925,0,1749874897,13070.206596149997,-6.941349180000543,53377.59096696 2025-06-14,04:21:39.000,165,11004039,12845,0,1749874898,13070.314377109993,-6.976594829997339,53377.66782528 2025-06-14,04:21:40.000,165,11004082,12645,0,1749874899,13070.415421759993,-7.061184389996924,53377.71673512 2025-06-14,04:21:41.000,165,11004021,12765,0,1749874900,13070.496257479994,-7.173970470001223,53377.64686392001 2025-06-14,04:21:42.000,165,11004101,12565,0,1749874901,13070.65119261,-7.216265249997377,53377.702760880005 2025-06-14,04:21:43.000,165,11004028,12605,0,1749874902,13070.79265512,-7.3290513300016755,53377.702760880005 2025-06-14,04:21:44.000,165,11004034,12645,0,1749874903,13070.961062869996,-7.42069002000062,53377.73070936 2025-06-14,04:21:45.000,165,11004029,12525,0,1749874904,13071.149679549992,-7.519377839998924,53377.73070936 2025-06-14,04:21:46.000,165,11004016,12565,0,1749874905,13071.291142059992,-7.723802610002167,53377.75865784 2025-06-14,04:21:47.000,165,11004081,12525,0,1749874906,13071.452813499993,-7.82953955999983,53377.800580560004 2025-06-14,04:21:48.000,165,11004016,12645,0,1749874907,13071.594276009993,-7.9564238999955705,53377.83551616 2025-06-14,04:21:49.000,165,11004074,12605,0,1749874908,13071.755947449994,-8.083308239998587,53377.83551616 2025-06-14,04:21:50.000,165,11004040,12605,0,1749874909,13071.91088258,-8.18904518999625,53377.870451760005 2025-06-14,04:21:51.000,165,11004003,12725,0,1749874910,13072.08602663999,-8.23838909999904,53377.91237448001 2025-06-14,04:21:52.000,165,11004031,12565,0,1749874911,13072.294852250001,453.4514293800021,53377.933335839996 2025-06-14,04:21:53.000,165,11004034,12645,0,1749874912,13072.443051069997,-8.456912130001001,53377.98224568001 2025-06-14,04:21:54.000,165,11004008,12965,0,1749874913,13072.618195130002,-8.534452560001228,53378.00320704 2025-06-14,04:21:55.000,165,11004057,12685,0,1749874914,13072.779866569988,-8.64723863999825,53378.101026719996 2025-06-14,04:21:56.000,165,11004011,12805,0,1749874915,13072.907856459999,-8.760024719995272,53378.101026719996 2025-06-14,04:21:57.000,165,11004015,12645,0,1749874916,13073.08973683,-8.851663410001493,53378.156923680006 2025-06-14,04:21:58.000,165,11003993,12725,0,1749874917,13073.197517789995,-8.886909059998288,53378.205833520005 2025-06-14,04:21:59.000,165,11004057,12765,0,1749874918,13073.33224399,-8.893958189997647,53378.268717599996 2025-06-14,04:22:00.000,165,11004006,12605,0,1749874919,13073.493915430001,-8.893958189997647,53378.254743360005 2025-06-14,04:22:01.000,165,11004039,12565,0,1749874920,13073.702741039997,-8.943302100000437,53378.26173048 2025-06-14,04:22:02.000,165,11003992,12565,0,1749874921,13073.850939859993,-9.013793400001305,53378.3385888 2025-06-14,04:22:03.000,165,11004029,12765,0,1749874922,13073.978929749988,-9.070186439996178,53378.41544712001 2025-06-14,04:22:04.000,165,11004024,12565,0,1749874923,13074.127128569999,-9.22526729999663,53378.40147288 2025-06-14,04:22:05.000,165,11004024,12405,0,1749874924,13074.28206369999,-9.366249899998365,53378.46435696001 2025-06-14,04:22:06.000,165,11004045,12805,0,1749874925,13074.42352620999,-9.549527279996255,53378.51326680001 2025-06-14,04:22:07.000,165,11004041,12685,0,1749874926,13074.62561550999,-9.824443350000365,53378.58313800001 2025-06-14,04:22:08.000,165,11004051,12525,0,1749874927,13074.753605400001,451.7455399200044,53378.61108648001 2025-06-14,04:22:09.000,165,11004034,12765,0,1749874928,13074.881595289997,-10.190998109996144,53378.6879448 2025-06-14,04:22:10.000,165,11004021,12565,0,1749874929,13074.996112560002,-10.31788244999916,53378.70191904001 2025-06-14,04:22:11.000,165,11004028,12965,0,1749874930,13075.076948280002,-10.339029839997238,53378.757816000005 2025-06-14,04:22:12.000,165,11004046,13005,0,1749874931,13075.144311379998,-10.353128099995956,53378.77877736001 2025-06-14,04:22:13.000,165,11004001,12805,0,1749874932,13075.238619719988,-10.261489409997012,53378.7927516 2025-06-14,04:22:14.000,165,11004007,12965,0,1749874933,13075.339664369989,-10.219194630000857,53378.84864856001 2025-06-14,04:22:15.000,165,11004013,12965,0,1749874934,13075.44070901999,-10.106408549996559,53378.86960992001 2025-06-14,04:22:16.000,165,11004042,12485,0,1749874935,13075.535017359995,-10.021818989996973,53378.8626228 2025-06-14,04:22:17.000,165,11004008,12805,0,1749874936,13075.64279831999,-9.937229429997387,53378.90454552 2025-06-14,04:22:18.000,165,11004059,12805,0,1749874937,13075.73037035,-9.852639869997802,53378.932494 2025-06-14,04:22:19.000,165,11004089,12765,0,1749874938,13075.81120607,-9.761001179998857,53378.932494 2025-06-14,04:22:20.000,165,11004032,12645,0,1749874939,13075.918987029996,-9.718706399995426,53378.94646824001 2025-06-14,04:22:21.000,165,11004012,12725,0,1749874940,13076.040240609997,-9.605920319998404,53378.995378080006 2025-06-14,04:22:22.000,165,11004045,12725,0,1749874941,13076.114340020002,-9.591822059999686,53378.974416720004 2025-06-14,04:22:23.000,165,11004059,12685,0,1749874942,13076.235593600002,-9.620018579997122,53378.94646824001 2025-06-14,04:22:24.000,165,11004058,12765,0,1749874943,13076.323165629998,-9.598871189999045,53378.98839096001 2025-06-14,04:22:25.000,165,11004035,12685,0,1749874944,13076.377056109988,-9.6411659699952,53378.95345536 2025-06-14,04:22:26.000,165,11004008,12485,0,1749874945,13076.471364449993,-9.676411619999271,53378.95345536 2025-06-14,04:22:27.000,165,11003994,12765,0,1749874946,13076.531991239994,-9.6411659699952,53378.98140384 2025-06-14,04:22:28.000,165,11004043,12805,0,1749874947,13076.572409099994,-9.69050987999799,53378.974416720004 2025-06-14,04:22:29.000,165,11004058,12565,0,1749874948,13076.606090649999,-9.69050987999799,53378.90454552 2025-06-14,04:22:30.000,165,11004063,12925,0,1749874949,13076.63977219999,-9.704608139996708,53378.995378080006 2025-06-14,04:22:31.000,165,11003995,12485,0,1749874950,13076.68019005999,-9.775099439997575,53378.96044248 2025-06-14,04:22:32.000,165,11004034,12685,0,1749874951,13076.68019005999,-9.824443350000365,53378.94646824001 2025-06-14,04:22:33.000,165,11004003,12685,0,1749874952,13076.7071353,-9.845590739998443,53378.96044248 2025-06-14,04:22:34.000,165,11004074,12765,0,1749874953,13076.78797102,-9.944278559996746,53378.91851976001 2025-06-14,04:22:35.000,165,11004045,12645,0,1749874954,13076.855334119995,-9.944278559996746,53378.974416720004 2025-06-14,04:22:36.000,165,11003993,12645,0,1749874955,13076.96311507999,-9.986573340000177,53378.98839096001 2025-06-14,04:22:37.000,165,11004074,12525,0,1749874956,13077.084368659991,-9.972475080001459,53378.88358416 2025-06-14,04:22:38.000,165,11004033,12685,0,1749874957,13077.212358550001,-9.9654259500021,53378.91851976001 2025-06-14,04:22:39.000,165,11004027,12605,0,1749874958,13077.347084749992,-9.901983780000592,53378.91851976001 2025-06-14,04:22:40.000,165,11004052,12725,0,1749874959,13077.441393089997,-9.87378725999588,53378.89057128 2025-06-14,04:22:41.000,165,11004021,13005,0,1749874960,13077.596328219988,-9.775099439997575,53378.86960992001 2025-06-14,04:22:42.000,165,11004017,12605,0,1749874961,13077.690636559993,-9.676411619999271,53378.84864856001 2025-06-14,04:22:43.000,165,11004017,12645,0,1749874962,13077.83883537999,-9.605920319998404,53378.89755840001 2025-06-14,04:22:44.000,165,11004055,12605,0,1749874963,13077.98029788999,-9.528379889998178,53378.96044248 2025-06-14,04:22:45.000,165,11004071,12565,0,1749874964,13078.12849671,-9.450839459997951,53378.96044248 2025-06-14,04:22:46.000,165,11003993,12685,0,1749874965,13078.216068739996,-9.401495549995161,53378.932494 2025-06-14,04:22:47.000,165,11004033,12605,0,1749874966,13078.303640769991,-9.345102510000288,53378.925506880005 2025-06-14,04:22:48.000,165,11004065,12645,0,1749874967,13078.424894349992,-9.27461120999942,53378.96742960001 2025-06-14,04:22:49.000,165,11004078,13045,0,1749874968,13078.505730069992,-9.204119909998553,53378.98839096001 2025-06-14,04:22:50.000,165,11004034,12765,0,1749874969,13078.573093170002,-9.112481219999609,53379.00935232 2025-06-14,04:22:51.000,165,11004025,12685,0,1749874970,13078.721291989998,-8.957400359999156,53378.98140384 2025-06-14,04:22:52.000,165,11004058,12645,0,1749874971,13078.856018189988,-8.83051601999614,53379.03730080001 2025-06-14,04:22:53.000,165,11004067,12445,0,1749874972,13078.963799149999,-8.675435159995686,53379.08621064001 2025-06-14,04:22:54.000,165,11003980,12965,0,1749874973,13079.07831641999,-8.513305169995874,53379.08621064001 2025-06-14,04:22:55.000,165,11004035,12605,0,1749874974,13079.233251549995,-8.301831270000548,53379.14909472 2025-06-14,04:22:56.000,165,11004050,12605,0,1749874975,13079.374714059995,-8.111504759996023,53379.1770432 2025-06-14,04:22:57.000,165,11004014,12565,0,1749874976,13079.556594429996,-7.871834339995985,53379.20499168001 2025-06-14,04:22:58.000,165,11004052,12845,0,1749874977,13079.691320630001,-7.632163919995946,53379.27486288 2025-06-14,04:22:59.000,165,11004074,12845,0,1749874978,13079.819310519997,-7.37134610999783,53379.358708320004 2025-06-14,04:23:00.000,165,11004035,12605,0,1749874979,13079.974245650003,-7.152823079995869,53379.29582424 2025-06-14,04:23:01.000,165,11004053,12485,0,1749874980,13080.149389709994,-6.92020178999519,53379.330759840006 2025-06-14,04:23:02.000,165,11004006,12845,0,1749874981,13080.40536949,-6.743973539996659,53379.379669680005 2025-06-14,04:23:03.000,165,11004059,12765,0,1749874982,13080.654612959996,455.19256449000386,53379.456528 2025-06-14,04:23:04.000,165,11004033,12565,0,1749874983,13080.917329049997,-6.440860949995113,53379.51242496 2025-06-14,04:23:05.000,165,11004022,12565,0,1749874984,13081.099209419997,-6.271681829995941,53379.57530904 2025-06-14,04:23:06.000,165,11004086,12605,0,1749874985,13081.348452889993,-6.081355319998693,53379.631206 2025-06-14,04:23:07.000,165,11004043,12645,0,1749874986,13081.550542189994,-5.933323589997599,53379.63819312001 2025-06-14,04:23:08.000,165,11004032,12965,0,1749874987,13081.793049349995,-5.799390119995223,53379.7010772 2025-06-14,04:23:09.000,165,11004075,12525,0,1749874988,13082.042292819991,-5.686604039998201,53379.77793552 2025-06-14,04:23:10.000,165,11004076,12725,0,1749874989,13082.305008909992,-5.594965349999256,53379.833832480006 2025-06-14,04:23:11.000,165,11004056,12725,0,1749874990,13082.567724999994,-5.453982749997522,53379.9106908 2025-06-14,04:23:12.000,165,11004058,12645,0,1749874991,13082.80349585,-5.362344059998577,53379.97357488001 2025-06-14,04:23:13.000,165,11004091,12685,0,1749874992,13083.072948249996,-5.136771899997257,53380.02248472001 2025-06-14,04:23:14.000,165,11003996,12605,0,1749874993,13083.328928030001,-4.960543649998726,53380.06440744 2025-06-14,04:23:15.000,165,11004073,12605,0,1749874994,13083.618589359998,-4.742020619996765,53380.13427864 2025-06-14,04:23:16.000,165,11004101,12725,0,1749874995,13083.854360209989,-4.4953010699973674,53380.17620136 2025-06-14,04:23:17.000,165,11004035,12845,0,1749874996,13084.110339989995,-4.241532389998611,53380.23908544001 2025-06-14,04:23:18.000,165,11004096,12565,0,1749874997,13084.453891799996,-3.9736654500011355,53380.28799528001 2025-06-14,04:23:19.000,165,11004074,12685,0,1749874998,13084.797443609998,-3.642356340002152,53380.385814960006 2025-06-14,04:23:20.000,165,11004074,12845,0,1749874999,13085.167940659994,-3.3392437500006054,53380.45568616001 2025-06-14,04:23:21.000,165,11004067,12965,0,1749875000,13085.558646639991,-3.0854750700018485,53380.47664752001 2025-06-14,04:23:22.000,165,11004021,12645,0,1749875001,13085.956088929997,-2.7753133500009426,53380.553505840006 2025-06-14,04:23:23.000,165,11004069,12605,0,1749875002,13086.35353121999,-2.5567903199989814,53380.6094028 2025-06-14,04:23:24.000,165,11004104,12805,0,1749875003,13086.811600299996,-2.380562070000451,53380.73517096 2025-06-14,04:23:25.000,165,11004055,13045,0,1749875004,13087.229251520002,-2.169088169997849,53380.82600352 2025-06-14,04:23:26.000,165,11004057,12645,0,1749875005,13087.6199575,-1.9364668799971696,53380.93081032001 2025-06-14,04:23:27.000,165,11004069,12885,0,1749875006,13087.997190859991,-1.6897473299977719,53381.01465576 2025-06-14,04:23:28.000,165,11004045,12765,0,1749875007,13088.387896840002,-1.4712242999958107,53381.11946256 2025-06-14,04:23:29.000,165,11004061,12965,0,1749875008,13088.697767099999,-1.2456521400017664,53381.16837240001 2025-06-14,04:23:30.000,165,11004074,12405,0,1749875009,13089.08173677,-1.0482764999978826,53381.26619208001 2025-06-14,04:23:31.000,165,11004058,12685,0,1749875010,13089.492651679997,-0.8509008600012749,53381.322089040004 2025-06-14,04:23:32.000,165,11004013,12685,0,1749875011,13089.856412419998,-0.7381147799969767,53381.391960240006 2025-06-14,04:23:33.000,165,11004060,12885,0,1749875012,13090.17301898999,-0.5195917500022915,53381.43388296001 2025-06-14,04:23:34.000,165,11004066,12765,0,1749875013,13090.563724970001,-0.3504126299958443,53381.45484432 2025-06-14,04:23:35.000,165,11004069,12685,0,1749875014,13090.860122609993,-0.17418437999731395,53381.54567688 2025-06-14,04:23:36.000,165,11004039,12605,0,1749875015,13091.196938109999,-0.06844742999965092,53381.5875996 2025-06-14,04:23:37.000,165,11004059,12445,0,1749875016,13091.51354467999,0.023191259999293834,53381.64349656 2025-06-14,04:23:38.000,165,11004041,12805,0,1749875017,13091.890778039997,0.051387780004006345,53381.72035488001 2025-06-14,04:23:39.000,165,11004045,12405,0,1749875018,13092.166966749988,0.09368256000016117,53381.76926472001 2025-06-14,04:23:40.000,165,11004035,12685,0,1749875019,13092.49704594,0.11482994999823859,53381.83913592001 2025-06-14,04:23:41.000,165,11004031,12645,0,1749875020,13092.77997096,0.1782721199997468,53381.90900712 2025-06-14,04:23:42.000,165,11004069,12805,0,1749875021,13093.116786459992,0.25581254999997327,53382.00682680001 2025-06-14,04:23:43.000,165,11004028,12645,0,1749875022,13093.413184099998,0.31220559000212234,53382.09067224 2025-06-14,04:23:44.000,165,11004047,12805,0,1749875023,13093.675900189999,0.41089341000042623,53382.12560784 2025-06-14,04:23:45.000,165,11004043,12925,0,1749875024,13093.965561519995,462.4038244800031,53382.22342752001 2025-06-14,04:23:46.000,165,11004080,12565,0,1749875025,13094.194596059991,0.7351533900000504,53382.27233736001 2025-06-14,04:23:47.000,165,11004075,12605,0,1749875026,13094.396685359992,0.8549886000037077,53382.30727296 2025-06-14,04:23:48.000,165,11004064,12685,0,1749875027,13094.618983589993,1.0030203300048015,53382.41906688001 2025-06-14,04:23:49.000,165,11004022,12805,0,1749875028,13094.82780919999,1.1158064100018237,53382.41906688001 2025-06-14,04:23:50.000,165,11004069,12605,0,1749875029,13095.002953259995,1.3272803100044257,53382.48893808001 2025-06-14,04:23:51.000,165,11004055,12765,0,1749875030,13095.103997909995,1.4330172600020887,53382.516886560006 2025-06-14,04:23:52.000,165,11004049,12485,0,1749875031,13095.25893304,1.55285246999847,53382.516886560006 2025-06-14,04:23:53.000,165,11004060,12725,0,1749875032,13095.359977690001,1.7220315900049172,53382.59374488 2025-06-14,04:23:54.000,165,11004051,12605,0,1749875033,13095.501440200002,1.8418668000012985,53382.62169336 2025-06-14,04:23:55.000,165,11004132,12605,0,1749875034,13095.555330679992,1.9617020099976799,53382.63566760001 2025-06-14,04:23:56.000,165,11004060,12605,0,1749875035,13095.642902710002,2.0533407000039006,53382.62868048 2025-06-14,04:23:57.000,165,11004063,12645,0,1749875036,13095.683320570002,2.1520285200022045,53382.60771912001 2025-06-14,04:23:58.000,165,11004083,12485,0,1749875037,13095.764156290003,2.278912859997945,53382.64964184 2025-06-14,04:23:59.000,165,11004053,12645,0,1749875038,13095.824783079988,2.328256770000735,53382.62169336 2025-06-14,04:24:00.000,165,11004046,12725,0,1749875039,13095.952772969998,2.4692393700024695,53382.57278352 2025-06-14,04:24:01.000,165,11004042,12645,0,1749875040,13096.080762859994,2.6243202300029225,53382.57278352 2025-06-14,04:24:02.000,165,11004079,12765,0,1749875041,13096.21548906,2.7371063099999446,53382.544835040004 2025-06-14,04:24:03.000,165,11004042,12565,0,1749875042,13096.37042418999,2.856941520003602,53382.52387368 2025-06-14,04:24:04.000,165,11004008,12805,0,1749875043,13096.51862301,2.906285429999116,53382.516886560006 2025-06-14,04:24:05.000,165,11004040,12445,0,1749875044,13096.660085520001,3.012022380004055,53382.50291232 2025-06-14,04:24:06.000,165,11004025,12805,0,1749875045,13096.781339100002,3.124808460001077,53382.50291232 2025-06-14,04:24:07.000,165,11004070,12965,0,1749875046,13096.929537919998,3.1882506300025852,53382.48893808001 2025-06-14,04:24:08.000,165,11004018,12605,0,1749875047,13097.050791499998,3.2093980200006627,53382.495925200004 2025-06-14,04:24:09.000,165,11004067,12605,0,1749875048,13097.212462939999,3.3010367099996074,53382.55182216 2025-06-14,04:24:10.000,165,11004065,12685,0,1749875049,13097.30677127999,3.272840190002171,53382.55880928001 2025-06-14,04:24:11.000,165,11004078,12485,0,1749875050,13097.37413438,3.3080858399989665,53382.55182216 2025-06-14,04:24:12.000,165,11004070,12565,0,1749875051,13097.441497479995,3.385626269999193,53382.58675776001 2025-06-14,04:24:13.000,165,11004051,12765,0,1749875052,13097.50886057999,3.484314090004773,53382.59374488 2025-06-14,04:24:14.000,165,11004057,12525,0,1749875053,13097.542542129995,3.5618545199977234,53382.57977064 2025-06-14,04:24:15.000,165,11004045,12685,0,1749875054,13097.61664154,3.653493210003944,53382.59374488 2025-06-14,04:24:16.000,165,11004044,12685,0,1749875055,13097.69747726,3.745131900002889,53382.57977064 2025-06-14,04:24:17.000,165,11004037,13045,0,1749875056,13097.75810405,3.8720162399986293,53382.58675776001 2025-06-14,04:24:18.000,165,11004042,12445,0,1749875057,13097.825467149996,4.012998840000364,53382.60771912001 2025-06-14,04:24:19.000,165,11004010,12685,0,1749875058,13097.933248109992,4.175128830000176,53382.55880928001 2025-06-14,04:24:20.000,165,11004058,12605,0,1749875059,13097.973665969992,4.337258819999988,53382.55880928001 2025-06-14,04:24:21.000,165,11004022,12645,0,1749875060,13098.020820140002,466.3442881500014,53382.565796400006 2025-06-14,04:24:22.000,165,11004060,12885,0,1749875061,13098.088183239997,4.654469670000253,53382.55182216 2025-06-14,04:24:23.000,165,11004107,12725,0,1749875062,13098.108392169997,4.767255750004551,53382.52387368 2025-06-14,04:24:24.000,165,11004063,12765,0,1749875063,13098.088183239997,4.872992700002214,53382.45400248 2025-06-14,04:24:25.000,165,11004036,12845,0,1749875064,13098.094919549992,4.992827909998596,53382.3561828 2025-06-14,04:24:26.000,165,11004026,12685,0,1749875065,13098.007347519997,5.070368339998822,53382.39111840001 2025-06-14,04:24:27.000,165,11004039,12725,0,1749875066,13097.960193350002,5.176105290003761,53382.34220856001 2025-06-14,04:24:28.000,165,11004068,12645,0,1749875067,13097.919775490001,5.288891370000783,53382.23740176 2025-06-14,04:24:29.000,165,11004031,12645,0,1749875068,13097.879357630001,5.408726580004441,53382.209453280004 2025-06-14,04:24:30.000,165,11004089,12525,0,1749875069,13097.832203459991,5.549709179998899,53382.09765936 2025-06-14,04:24:31.000,165,11004049,12445,0,1749875070,13097.778312980001,5.6624952600031975,53382.04874952 2025-06-14,04:24:32.000,165,11004092,12765,0,1749875071,13097.724422499996,5.895116550003877,53381.95791696 2025-06-14,04:24:33.000,165,11004030,12445,0,1749875072,13097.67053201999,6.057246540003689,53381.85311016 2025-06-14,04:24:34.000,165,11004055,12725,0,1749875073,13097.59643261,6.2405239200015785,53381.874071520004 2025-06-14,04:24:35.000,165,11004017,12845,0,1749875074,13097.502124269995,6.45904695000354,53381.79721320001 2025-06-14,04:24:36.000,165,11004049,12645,0,1749875075,13097.40781592999,6.58593128999928,53381.75529048 2025-06-14,04:24:37.000,165,11004053,12685,0,1749875076,13097.259617109994,6.7128156300022965,53381.68541928 2025-06-14,04:24:38.000,165,11004041,12965,0,1749875077,13097.145099839989,6.846749100004672,53381.63650944 2025-06-14,04:24:39.000,165,11004041,12965,0,1749875078,13097.023846259988,6.959535180001694,53381.62952232001 2025-06-14,04:24:40.000,165,11004000,12685,0,1749875079,13096.963219470003,7.100517780003429,53381.57362536 2025-06-14,04:24:41.000,165,11004077,12445,0,1749875080,13096.828493269997,7.255598640003882,53381.53170264001 2025-06-14,04:24:42.000,165,11004081,12965,0,1749875081,13096.761130170002,7.417728630003694,53381.45484432 2025-06-14,04:24:43.000,165,11004038,12605,0,1749875082,13096.727448619997,7.579858620003506,53381.46881856 2025-06-14,04:24:44.000,165,11004019,12525,0,1749875083,13096.673558139992,7.7067429599992465,53381.45484432 2025-06-14,04:24:45.000,165,11004080,12885,0,1749875084,13096.565777179996,7.882971209997777,53381.41990872 2025-06-14,04:24:46.000,165,11004067,12605,0,1749875085,13096.464732529996,8.03805206999823,53381.36401176001 2025-06-14,04:24:47.000,165,11004045,12885,0,1749875086,13096.35695157,8.256575100000191,53381.28016632 2025-06-14,04:24:48.000,165,11004067,12725,0,1749875087,13096.23569799,8.425754219999362,53381.273179200005 2025-06-14,04:24:49.000,165,11004039,12725,0,1749875088,13096.181807509995,8.609031600004528,53381.24523072001 2025-06-14,04:24:50.000,165,11004061,12965,0,1749875089,13096.094235479999,8.742965069999627,53381.1334368 2025-06-14,04:24:51.000,165,11004071,12765,0,1749875090,13095.999927139994,8.869849410002644,53381.16138528 2025-06-14,04:24:52.000,165,11004051,12805,0,1749875091,13095.892146179998,9.067225049999251,53381.09151408 2025-06-14,04:24:53.000,165,11004023,12885,0,1749875092,13095.784365219988,9.144765479999478,53381.09850120001 2025-06-14,04:24:54.000,165,11004048,12605,0,1749875093,13095.642902710002,9.222305909999704,53381.007668640006 2025-06-14,04:24:55.000,165,11004091,12805,0,1749875094,13095.481231270001,9.292797210000572,53381.02863000001 2025-06-14,04:24:56.000,165,11004062,12565,0,1749875095,13095.27240565999,9.377386770000157,53381.007668640006 2025-06-14,04:24:57.000,165,11004013,12525,0,1749875096,13095.083788979995,9.440828940001666,53380.9238232 2025-06-14,04:24:58.000,165,11004022,12685,0,1749875097,13094.922117539994,9.53246763000061,53380.81202928001 2025-06-14,04:24:59.000,165,11004067,12605,0,1749875098,13094.713291929998,9.624106319999555,53380.74215808001 2025-06-14,04:25:00.000,165,11004056,12645,0,1749875099,13094.605510969988,9.701646749999782,53380.721196720006 2025-06-14,04:25:01.000,165,11003995,12645,0,1749875100,13094.470784769997,471.64523390999966,53380.63735128 2025-06-14,04:25:02.000,165,11004071,12605,0,1749875101,13094.356267499992,9.800334569998085,53380.602415680005 2025-06-14,04:25:03.000,165,11004090,12765,0,1749875102,13094.309113329997,9.891973260004306,53380.51857024 2025-06-14,04:25:04.000,165,11004056,12605,0,1749875103,13094.261959160001,9.94131716999982,53380.46267328 2025-06-14,04:25:05.000,165,11004089,12685,0,1749875104,13094.235013919992,10.032955859998765,53380.39280208 2025-06-14,04:25:06.000,165,11004079,12645,0,1749875105,13094.309113329997,10.089348900000914,53380.35786648001 2025-06-14,04:25:07.000,165,11004073,12645,0,1749875106,13094.309113329997,10.12459454999771,53380.364853600004 2025-06-14,04:25:08.000,165,11004062,12765,0,1749875107,13094.376476429992,10.16688933000114,53380.30196952 2025-06-14,04:25:09.000,165,11004005,12645,0,1749875108,13094.423630600002,10.251478890000726,53380.315943760004 2025-06-14,04:25:10.000,165,11004060,12445,0,1749875109,13094.517938939993,10.35721583999839,53380.27402104 2025-06-14,04:25:11.000,165,11004091,12605,0,1749875110,13094.645928829988,10.441805399997975,53380.30196952 2025-06-14,04:25:12.000,165,11004028,12605,0,1749875111,13094.746973479989,10.596886259998428,53380.32991800001 2025-06-14,04:25:13.000,165,11004066,12885,0,1749875112,13094.86822705999,10.773114510004234,53380.26004680001 2025-06-14,04:25:14.000,165,11004087,12805,0,1749875113,13095.043371119995,10.970490150000842,53380.32991800001 2025-06-14,04:25:15.000,165,11004047,12565,0,1749875114,13095.184833629995,11.196062310002162,53380.385814960006 2025-06-14,04:25:16.000,165,11004040,12645,0,1749875115,13095.326296139996,11.407536210004764,53380.44869904 2025-06-14,04:25:17.000,165,11004095,12605,0,1749875116,13095.420604480001,11.590813590002654,53380.44171192 2025-06-14,04:25:18.000,165,11004082,12525,0,1749875117,13095.474494959992,11.79523835999862,53380.56748008 2025-06-14,04:25:19.000,165,11004091,12765,0,1749875118,13095.521649130002,11.922122700001637,53380.553505840006 2025-06-14,04:25:20.000,165,11004132,12805,0,1749875119,13095.521649130002,12.049007040004653,53380.672286880006 2025-06-14,04:25:21.000,165,11004091,12925,0,1749875120,13095.535121749992,12.161793120001676,53380.700235360004 2025-06-14,04:25:22.000,165,11004058,12605,0,1749875121,13095.535121749992,12.330972240000847,53380.73517096 2025-06-14,04:25:23.000,165,11004117,12605,0,1749875122,13095.535121749992,12.401463540001714,53380.87491336 2025-06-14,04:25:24.000,165,11004042,12965,0,1749875123,13095.514912819992,12.53539701000409,53380.888887600006 2025-06-14,04:25:25.000,165,11004108,12365,0,1749875124,13095.541858060002,12.605888309997681,53380.937797440005 2025-06-14,04:25:26.000,165,11004117,12485,0,1749875125,13095.474494959992,12.66933047999919,53380.93081032001 2025-06-14,04:25:27.000,165,11004117,12605,0,1749875126,13095.494703889992,12.739821780000057,53380.97273304 2025-06-14,04:25:28.000,165,11004123,12925,0,1749875127,13095.494703889992,12.83850959999836,53381.007668640006 2025-06-14,04:25:29.000,165,11004096,12645,0,1749875128,13095.481231270001,12.951295680002659,53381.105488320005 2025-06-14,04:25:30.000,165,11004087,12645,0,1749875129,13095.528385439997,13.092278280004393,53381.09151408 2025-06-14,04:25:31.000,165,11004117,12445,0,1749875130,13095.548594369997,13.282604790001642,53381.07055272 2025-06-14,04:25:32.000,165,11004078,12845,0,1749875131,13095.575539609992,13.437685650002095,53381.11247544 2025-06-14,04:25:33.000,165,11004066,12765,0,1749875132,13095.609221159997,13.557520859998476,53381.105488320005 2025-06-14,04:25:34.000,165,11004093,13285,0,1749875133,13095.636166399992,13.768994760001078,53381.203308000004 2025-06-14,04:25:35.000,165,11004106,12845,0,1749875134,13095.710265809998,13.917026490002172,53381.21728224001 2025-06-14,04:25:36.000,165,11004063,12645,0,1749875135,13095.737211049993,14.100303870000062,53381.14042392 2025-06-14,04:25:37.000,165,11004095,12525,0,1749875136,13095.818046769993,14.262433859999874,53381.21029512 2025-06-14,04:25:38.000,165,11004046,12725,0,1749875137,13095.892146179998,14.431612979999045,53381.273179200005 2025-06-14,04:25:39.000,165,11004026,12565,0,1749875138,13095.946036659989,14.62193949000357,53381.28016632 2025-06-14,04:25:40.000,165,11004060,12445,0,1749875139,13095.959509279994,14.777020350004022,53381.33606328001 2025-06-14,04:25:41.000,165,11004056,12845,0,1749875140,13096.04708130999,14.932101210004475,53381.35702464 2025-06-14,04:25:42.000,165,11004092,12765,0,1749875141,13096.15486227,15.122427720001724,53381.36401176001 2025-06-14,04:25:43.000,165,11004097,12525,0,1749875142,13096.26937953999,15.2563611900041,53381.40593448 2025-06-14,04:25:44.000,165,11004029,12845,0,1749875143,13096.383896809995,15.355049010002404,53381.4478572 2025-06-14,04:25:45.000,165,11004072,12605,0,1749875144,13096.45799622,15.42554031000327,53381.48279280001 2025-06-14,04:25:46.000,165,11004066,12725,0,1749875145,13096.612931349991,15.55947377999837,53381.56663824 2025-06-14,04:25:47.000,165,11004086,12725,0,1749875146,13096.740921240002,15.629965079999238,53381.57362536 2025-06-14,04:25:48.000,165,11004086,12605,0,1749875147,13096.922801610002,15.799144199998409,53381.608560960005 2025-06-14,04:25:49.000,165,11004080,12685,0,1749875148,13096.922801610002,15.827340720003122,53381.63650944 2025-06-14,04:25:50.000,165,11004047,12885,0,1749875149,13097.111418289998,15.975372450004215,53381.69939352001 2025-06-14,04:25:51.000,165,11004067,12725,0,1749875150,13097.158572459994,16.08110940000188,53381.76926472001 2025-06-14,04:25:52.000,165,11004059,12605,0,1749875151,13097.239408179994,16.1938954799989,53381.79721320001 2025-06-14,04:25:53.000,165,11004082,12565,0,1749875152,13097.259617109994,16.278485039998486,53381.81118744 2025-06-14,04:25:54.000,165,11004065,12845,0,1749875153,13097.380870689994,16.489958940001088,53381.81817456001 2025-06-14,04:25:55.000,165,11004070,12805,0,1749875154,13097.421288549995,16.588646759999392,53381.91599424001 2025-06-14,04:25:56.000,165,11004093,12525,0,1749875155,13097.55601475,16.764875009997922,53381.95791696 2025-06-14,04:25:57.000,165,11004052,12605,0,1749875156,13097.684004639996,16.948152390003088,53381.943942720005 2025-06-14,04:25:58.000,165,11004052,12445,0,1749875157,13097.852412389992,17.187822810003127,53382.00682680001 2025-06-14,04:25:59.000,165,11004089,12685,0,1749875158,13098.047765379997,17.321756279998226,53382.02778816 2025-06-14,04:26:00.000,165,11004075,12485,0,1749875159,13098.189227889998,17.51208279000275,53382.062723760006 2025-06-14,04:26:01.000,165,11004037,12725,0,1749875160,13098.323954089989,17.610770610001055,53382.08368512001 2025-06-14,04:26:02.000,165,11004062,12765,0,1749875161,13098.50583445999,17.730605820004712,53382.076698 2025-06-14,04:26:03.000,165,11004080,12885,0,1749875162,13098.69445114,17.815195380004297,53382.181504800006 2025-06-14,04:26:04.000,165,11004080,12725,0,1749875163,13098.82917733999,17.942079720000038,53382.230414640006 2025-06-14,04:26:05.000,165,11004080,12645,0,1749875164,13098.990848779991,18.012571020000905,53382.30028584001 2025-06-14,04:26:06.000,165,11004051,12685,0,1749875165,13099.112102359992,18.125357099997927,53382.37015704001 2025-06-14,04:26:07.000,165,11004102,12725,0,1749875166,13099.213147009992,18.188799269999436,53382.44002824001 2025-06-14,04:26:08.000,165,11004122,12765,0,1749875167,13099.246828559997,18.266339699999662,53382.41906688001 2025-06-14,04:26:09.000,165,11004082,12885,0,1749875168,13099.354609519993,18.400273170002038,53382.48893808001 2025-06-14,04:26:10.000,165,11004086,12565,0,1749875169,13099.455654169993,18.527157509997778,53382.48195096 2025-06-14,04:26:11.000,165,11004070,12765,0,1749875170,13099.536489889993,18.639943590002076,53382.53784792001 2025-06-14,04:26:12.000,165,11004065,12685,0,1749875171,13099.630798229999,18.773877060004452,53382.57278352 2025-06-14,04:26:13.000,165,11004076,12805,0,1749875172,13099.77226074,18.80207358000189,53382.614706240005 2025-06-14,04:26:14.000,165,11004062,12405,0,1749875173,13099.88677800999,18.893712270000833,53382.62868048 2025-06-14,04:26:15.000,165,11004056,12445,0,1749875174,13100.041713139995,19.006498349997855,53382.69855168 2025-06-14,04:26:16.000,165,11004109,12685,0,1749875175,13100.183175649996,19.08403877999808,53382.71951304 2025-06-14,04:26:17.000,165,11004035,12365,0,1749875176,13100.445891739997,19.20387399000174,53382.72650016001 2025-06-14,04:26:18.000,165,11004099,12525,0,1749875177,13100.614299489993,19.295512680000684,53382.74746152 2025-06-14,04:26:19.000,165,11004071,12685,0,1749875178,13100.796179859994,19.394200499998988,53382.81733272 2025-06-14,04:26:20.000,165,11004048,12365,0,1749875179,13101.01174178,19.464691799999855,53382.831306960004 2025-06-14,04:26:21.000,165,11004099,12725,0,1749875180,13101.16667690999,19.5563304899988,53382.83829408 2025-06-14,04:26:22.000,165,11004077,12885,0,1749875181,13101.348557279991,19.683214830001816,53382.88720392 2025-06-14,04:26:23.000,165,11004130,12605,0,1749875182,13101.483283479996,19.78190265000012,53382.96406224 2025-06-14,04:26:24.000,165,11004104,12685,0,1749875183,13101.658427540002,19.944032639999932,53382.96406224 2025-06-14,04:26:25.000,165,11004039,12725,0,1749875184,13101.833571599993,20.0145239400008,53382.9850236 2025-06-14,04:26:26.000,165,11004044,12445,0,1749875185,13102.096287689994,20.120260889998463,53383.00598496 2025-06-14,04:26:27.000,165,11004004,12605,0,1749875186,13102.28490436999,20.18370305999997,53383.068869040006 2025-06-14,04:26:28.000,165,11004026,12605,0,1749875187,13102.460048429995,20.23304697000276,53383.124766 2025-06-14,04:26:29.000,165,11004055,12645,0,1749875188,13102.648665109991,20.282390879998275,53383.15271448 2025-06-14,04:26:30.000,165,11004065,12605,0,1749875189,13102.817072860002,20.338783920000424,53383.22957280001 2025-06-14,04:26:31.000,165,11004082,12725,0,1749875190,13102.965271679997,20.41632435000065,53383.215598560004 2025-06-14,04:26:32.000,165,11004072,12805,0,1749875191,13103.079788949988,20.557306950002385,53383.2645084 2025-06-14,04:26:33.000,165,11004021,12805,0,1749875192,13103.281878249989,20.677142159998766,53383.25053416 2025-06-14,04:26:34.000,165,11004046,12565,0,1749875193,13103.50417647999,20.796977370002423,53383.32040536 2025-06-14,04:26:35.000,165,11004057,12565,0,1749875194,13103.74668363999,20.88156693000201,53383.30643112001 2025-06-14,04:26:36.000,165,11004068,12685,0,1749875195,13103.982454489997,21.071893439999258,53383.39027656 2025-06-14,04:26:37.000,165,11004035,12565,0,1749875196,13104.265379509998,21.128286480001407,53383.41822504 2025-06-14,04:26:38.000,165,11004052,12805,0,1749875197,13104.467468809999,21.2763182100025,53383.47412200001 2025-06-14,04:26:39.000,165,11004033,12525,0,1749875198,13104.676294419995,21.396153419998882,53383.42521216001 2025-06-14,04:26:40.000,165,11004038,12645,0,1749875199,13104.878383719995,21.51598863000254,53383.51604472001 2025-06-14,04:26:41.000,165,11003999,12885,0,1749875200,13105.073736710001,21.579430800004047,53383.571941680006 2025-06-14,04:26:42.000,165,11004057,12645,0,1749875201,13105.228671839992,21.656971230004274,53383.571941680006 2025-06-14,04:26:43.000,165,11004002,12605,0,1749875202,13105.383606969997,21.776806440000655,53383.62783864 2025-06-14,04:26:44.000,165,11004057,12805,0,1749875203,13105.477915310003,21.833199480002804,53383.718671200004 2025-06-14,04:26:45.000,165,11004044,12685,0,1749875204,13105.531805789993,21.882543389998318,53383.74661968 2025-06-14,04:26:46.000,165,11004039,12845,0,1749875205,13105.653059369994,21.931887300001108,53383.80251664 2025-06-14,04:26:47.000,165,11004049,12725,0,1749875206,13105.659795679989,21.953034689999186,53383.80251664 2025-06-14,04:26:48.000,165,11003995,12485,0,1749875207,13105.686740919999,22.009427730001335,53383.80950376001 2025-06-14,04:26:49.000,165,11004046,12565,0,1749875208,13105.84167604999,22.09401729000092,53383.8933492 2025-06-14,04:26:50.000,165,11004018,12725,0,1749875209,13105.84841236,22.15745946000243,53383.80950376001 2025-06-14,04:26:51.000,165,11004028,12725,0,1749875210,13105.92251176999,22.171557720001147,53383.94225904 2025-06-14,04:26:52.000,165,11004012,12925,0,1749875211,13105.976402249995,22.199754239998583,53383.956233280005 2025-06-14,04:26:53.000,165,11004021,12925,0,1749875212,13105.96966594,22.26319641000009,53383.92129768 2025-06-14,04:26:54.000,165,11004019,12685,0,1749875213,13105.94945701,22.298442060004163,53383.92828480001 2025-06-14,04:26:55.000,165,11004018,12645,0,1749875214,13105.94272069999,22.361884229998395,53383.92129768 2025-06-14,04:26:56.000,165,11004048,12885,0,1749875215,13105.96966594,22.44647378999798,53383.94225904 2025-06-14,04:26:57.000,165,11004022,12685,0,1749875216,13105.956193319995,22.48876857000141,53383.99116888 2025-06-14,04:26:58.000,165,11004025,12605,0,1749875217,13105.98313855999,22.531063350004843,53383.98418176 2025-06-14,04:26:59.000,165,11004022,12605,0,1749875218,13105.94272069999,22.566309000001638,53383.99116888 2025-06-14,04:27:00.000,165,11003983,12605,0,1749875219,13105.935984389995,22.601554649998434,53384.005143120005 2025-06-14,04:27:01.000,165,11003963,12965,0,1749875220,13105.935984389995,22.608603779997793,53383.94225904 2025-06-14,04:27:02.000,165,11004046,12805,0,1749875221,13105.895566529995,22.707291600003373,53383.90033632001 2025-06-14,04:27:03.000,165,11003978,12605,0,1749875222,13105.915775459995,22.714340730002732,53383.92828480001 2025-06-14,04:27:04.000,165,11004013,12605,0,1749875223,13105.84167604999,22.74253725000017,53383.907323440006 2025-06-14,04:27:05.000,165,11004040,12885,0,1749875224,13105.78104925999,22.714340730002732,53383.858413600006 2025-06-14,04:27:06.000,165,11004057,12805,0,1749875225,13105.754104019994,22.73548812000081,53383.80251664 2025-06-14,04:27:07.000,165,11004053,12685,0,1749875226,13105.632850439993,22.763684639998246,53383.788542400005 2025-06-14,04:27:08.000,165,11004073,12885,0,1749875227,13105.578959959988,22.7848320300036,53383.823478 2025-06-14,04:27:09.000,165,11004000,12685,0,1749875228,13105.538542099988,22.869421590003185,53383.739632560006 2025-06-14,04:27:10.000,165,11004067,12765,0,1749875229,13105.477915310003,22.90466723999998,53383.70469696 2025-06-14,04:27:11.000,165,11004038,12485,0,1749875230,13105.437497450002,22.975158540000848,53383.67674848 2025-06-14,04:27:12.000,165,11004035,12645,0,1749875231,13105.376870660002,23.003355059998285,53383.62783864 2025-06-14,04:27:13.000,165,11004062,12605,0,1749875232,13105.282562319997,23.024502450003638,53383.59290304001 2025-06-14,04:27:14.000,165,11004081,12805,0,1749875233,13105.134363500001,23.059748100000434,53383.53001896 2025-06-14,04:27:15.000,165,11004061,12645,0,1749875234,13105.01310992,23.102042880003864,53383.502070480004 2025-06-14,04:27:16.000,165,11004035,12685,0,1749875235,13104.80428430999,23.158435919998738,53383.41822504 2025-06-14,04:27:17.000,165,11004039,12605,0,1749875236,13104.62240393999,23.20073070000217,53383.3693152 2025-06-14,04:27:18.000,165,11004037,12965,0,1749875237,13104.453996189994,23.214828960000887,53383.285469760005 2025-06-14,04:27:19.000,165,11004074,12605,0,1749875238,13104.278852130003,23.257123740004317,53383.24354704 2025-06-14,04:27:20.000,165,11004085,12725,0,1749875239,13104.123916999997,23.243025479998323,53383.20162432 2025-06-14,04:27:21.000,165,11004053,12765,0,1749875240,13103.915091390001,23.243025479998323,53383.117778880005 2025-06-14,04:27:22.000,165,11004027,12965,0,1749875241,13103.72647470999,23.271222000003036,53382.99201072001 2025-06-14,04:27:23.000,165,11004095,12605,0,1749875242,13103.54459433999,23.257123740004317,53382.93611376 2025-06-14,04:27:24.000,165,11004092,12685,0,1749875243,13103.349241349999,23.243025479998323,53382.92213952001 2025-06-14,04:27:25.000,165,11004093,12645,0,1749875244,13103.221251459989,23.285320260001754,53382.79637136 2025-06-14,04:27:26.000,165,11004049,12565,0,1749875245,13103.046107399998,23.30646764999983,53382.733487280006 2025-06-14,04:27:27.000,165,11004084,12525,0,1749875246,13102.870963339992,23.36286069000198,53382.6706032 2025-06-14,04:27:28.000,165,11004017,12525,0,1749875247,13102.716028210001,23.36286069000198,53382.60771912001 2025-06-14,04:27:29.000,165,11004039,12525,0,1749875248,13102.49372998,23.41925373000413,53382.48195096 2025-06-14,04:27:30.000,165,11004057,12805,0,1749875249,13102.298376989995,23.41220460000477,53382.41906688001 2025-06-14,04:27:31.000,165,11004062,12845,0,1749875250,13102.082815069989,23.475646769999003,53382.38413128 2025-06-14,04:27:32.000,165,11004072,12605,0,1749875251,13101.880725769988,23.41925373000413,53382.29329872 2025-06-14,04:27:33.000,165,11004070,12565,0,1749875252,13101.644954919997,23.41220460000477,53382.17451768001 2025-06-14,04:27:34.000,165,11004049,12685,0,1749875253,13101.37550252,23.341713300003903,53382.13958208 2025-06-14,04:27:35.000,165,11004059,12765,0,1749875254,13101.06563225999,23.278271130002395,53382.02778816 2025-06-14,04:27:36.000,165,11004052,12725,0,1749875255,13100.809652479998,23.221878090000246,53381.95092984 2025-06-14,04:27:37.000,165,11004021,12805,0,1749875256,13100.493045909992,23.20073070000217,53381.80420032 2025-06-14,04:27:38.000,165,11004052,12525,0,1749875257,13100.203384579996,23.116141140002583,53381.73432912 2025-06-14,04:27:39.000,165,11004041,12605,0,1749875258,13099.89351432,23.024502450003638,53381.68541928 2025-06-14,04:27:40.000,165,11004089,12805,0,1749875259,13099.583644059989,22.91171636999934,53381.57362536 2025-06-14,04:27:41.000,165,11004042,12685,0,1749875260,13099.233355939992,22.820077680000395,53381.48279280001 2025-06-14,04:27:42.000,165,11004065,12685,0,1749875261,13098.89654044,22.74253725000017,53381.35702464 2025-06-14,04:27:43.000,165,11004037,12645,0,1749875262,13098.61361542,22.749586379999528,53381.28016632 2025-06-14,04:27:44.000,165,11004034,12605,0,1749875263,13098.263327299988,22.763684639998246,53381.203308000004 2025-06-14,04:27:45.000,165,11004042,12765,0,1749875264,13097.953457039992,22.763684639998246,53381.056578480006 2025-06-14,04:27:46.000,165,11004037,12885,0,1749875265,13097.603168919995,22.805979420001677,53380.96574592 2025-06-14,04:27:47.000,165,11004070,12685,0,1749875266,13097.293298659999,22.834175939999113,53380.89587472 2025-06-14,04:27:48.000,165,11003990,12685,0,1749875267,13096.875647439992,22.73548812000081,53380.76311944001 2025-06-14,04:27:49.000,165,11004001,12605,0,1749875268,13096.45125990999,22.629751170003146,53380.65831264 2025-06-14,04:27:50.000,165,11004066,12805,0,1749875269,13095.999927139994,22.573358130000997,53380.532544480004 2025-06-14,04:27:51.000,165,11004032,12605,0,1749875270,13095.555330679992,22.54516161000356,53380.40677632001 2025-06-14,04:27:52.000,165,11004042,12645,0,1749875271,13095.205042559995,22.481719440002053,53380.34389224 2025-06-14,04:27:53.000,165,11004042,12565,0,1749875272,13094.740237169994,22.44647378999798,53380.18318848 2025-06-14,04:27:54.000,165,11004026,12725,0,1749875273,13094.336058569992,22.425326399999904,53380.02248472001 2025-06-14,04:27:55.000,165,11004063,12565,0,1749875274,13094.01271568999,22.38303162000375,53379.98754912 2025-06-14,04:27:56.000,165,11004002,12445,0,1749875275,13093.642218639994,22.340736840000318,53379.85479384001 2025-06-14,04:27:57.000,165,11004093,12805,0,1749875276,13093.264985280002,22.31958945000224,53379.72902568 2025-06-14,04:27:58.000,165,11004002,12685,0,1749875277,13092.88101561,22.31958945000224,53379.645180240004 2025-06-14,04:27:59.000,165,11004061,12805,0,1749875278,13092.51051855999,22.298442060004163,53379.58928328001 2025-06-14,04:28:00.000,165,11004048,12685,0,1749875279,13092.113076269998,22.249098150001373,53379.46351512 2025-06-14,04:28:01.000,165,11004073,12605,0,1749875280,13091.742579220001,22.256147280000732,53379.33774696 2025-06-14,04:28:02.000,165,11004044,12725,0,1749875281,13091.365345859995,22.185655979999865,53379.29582424 2025-06-14,04:28:03.000,165,11004113,12645,0,1749875282,13090.940958329993,22.08696816000156,53379.14909472 2025-06-14,04:28:04.000,165,11004107,12565,0,1749875283,13090.503098180001,21.995329470002616,53379.05826216 2025-06-14,04:28:05.000,165,11004005,12605,0,1749875284,13089.997874929999,21.8684451299996,53378.95345536 2025-06-14,04:28:06.000,165,11004027,12645,0,1749875285,13089.492651679997,21.713364269999147,53378.8626228 2025-06-14,04:28:07.000,165,11004028,12685,0,1749875286,13088.93353794999,21.63582383999892,53378.72986752001 2025-06-14,04:28:08.000,165,11004023,12485,0,1749875287,13088.455259939998,21.544185149999976,53378.63204784001 2025-06-14,04:28:09.000,165,11004032,12605,0,1749875288,13087.91635513999,21.46664471999975,53378.52025392 2025-06-14,04:28:10.000,165,11004036,12605,0,1749875289,13087.390922959989,21.360907770002086,53378.38749864 2025-06-14,04:28:11.000,165,11004024,12965,0,1749875290,13086.926117570001,21.21992517000035,53378.268717599996 2025-06-14,04:28:12.000,165,11004044,12645,0,1749875291,13086.44110325,21.149433869999484,53378.1639108 2025-06-14,04:28:13.000,165,11004070,12525,0,1749875292,13085.969561550002,21.071893439999258,53378.05211688 2025-06-14,04:28:14.000,165,11003976,12525,0,1749875293,13085.43739305999,20.959107360002236,53377.968271440004 2025-06-14,04:28:15.000,165,11004030,12605,0,1749875294,13085.006269219994,20.909763449999446,53377.79359344001 2025-06-14,04:28:16.000,165,11004059,12565,0,1749875295,13084.501045969992,20.775829980004346,53377.74468360001 2025-06-14,04:28:17.000,165,11004020,12965,0,1749875296,13083.99582271999,20.733535200000915,53377.56301848 2025-06-14,04:28:18.000,165,11004053,12765,0,1749875297,13083.504072089992,20.663043900000048,53377.430263199996 2025-06-14,04:28:19.000,165,11004058,12485,0,1749875298,13083.09989348999,20.63484738000261,53377.37436624 2025-06-14,04:28:20.000,165,11004006,12645,0,1749875299,13082.641824409999,20.507963039999595,53377.22763672 2025-06-14,04:28:21.000,165,11004004,12605,0,1749875300,13082.278063669997,20.4727173900028,53377.10885568 2025-06-14,04:28:22.000,165,11004031,12485,0,1749875301,13081.833467209995,20.388127830003214,53376.97610040001 2025-06-14,04:28:23.000,165,11004062,12645,0,1749875302,13081.442761229999,20.352882179999142,53376.9411648 2025-06-14,04:28:24.000,165,11004022,12605,0,1749875303,13081.045318939992,20.345833049999783,53376.85731936001 2025-06-14,04:28:25.000,165,11004048,12525,0,1749875304,13080.674821889996,20.338783920000424,53376.7315512 2025-06-14,04:28:26.000,165,11004042,12565,0,1749875305,13080.29758852999,20.282390879998275,53376.68962848001 2025-06-14,04:28:27.000,165,11004043,12525,0,1749875306,13079.947300409993,20.204850449998048,53376.647705760006 2025-06-14,04:28:28.000,165,11004017,12845,0,1749875307,13079.617221219996,20.141408280003816,53376.54988608001 2025-06-14,04:28:29.000,165,11004065,12605,0,1749875308,13079.28714203,20.05681872000423,53376.480014880006 2025-06-14,04:28:30.000,165,11004068,12805,0,1749875309,13078.930117599994,19.929934380001214,53376.39616944 2025-06-14,04:28:31.000,165,11004014,12565,0,1749875310,13078.573093170002,19.82419743000355,53376.37520808 2025-06-14,04:28:32.000,165,11004038,12605,0,1749875311,13078.18238718999,19.676165700002457,53376.291362640004 2025-06-14,04:28:33.000,165,11004054,12965,0,1749875312,13077.805153829999,19.56337961999816,53376.22847856 2025-06-14,04:28:34.000,165,11004066,12485,0,1749875313,13077.434656780002,19.408298759997706,53376.21450432001 2025-06-14,04:28:35.000,165,11004051,12525,0,1749875314,13077.057423419996,19.288463550001325,53376.13065888 2025-06-14,04:28:36.000,165,11004026,12725,0,1749875315,13076.673453749994,19.19682486000238,53376.11668464001 2025-06-14,04:28:37.000,165,11004018,12605,0,1749875316,13076.329901939993,19.076989649998723,53376.025852080005 2025-06-14,04:28:38.000,165,11004059,12845,0,1749875317,13075.952668580001,18.985350959999778,53375.99790360001 2025-06-14,04:28:39.000,165,11004062,12725,0,1749875318,13075.64279831999,18.858466620004037,53375.962968 2025-06-14,04:28:40.000,165,11004008,12645,0,1749875319,13075.326191749999,18.759778799998458,53375.94899376001 2025-06-14,04:28:41.000,165,11004084,12805,0,1749875320,13075.050003039993,18.661090980000154,53375.8930968 2025-06-14,04:28:42.000,165,11004049,12565,0,1749875321,13074.767078019991,18.590599679999286,53375.90008392001 2025-06-14,04:28:43.000,165,11004049,12805,0,1749875322,13074.51109824,18.625845330003358,53375.91405816 2025-06-14,04:28:44.000,165,11004101,12645,0,1749875323,13074.234909529994,18.590599679999286,53375.85117408001 2025-06-14,04:28:45.000,165,11004043,12805,0,1749875324,13073.958720819988,18.61174707000464,53375.81623848 2025-06-14,04:28:46.000,165,11004014,12525,0,1749875325,13073.696004730002,18.61174707000464,53375.79527712 2025-06-14,04:28:47.000,165,11004049,12845,0,1749875326,13073.399607089996,18.625845330003358,53375.83021272001 2025-06-14,04:28:48.000,165,11004012,12805,0,1749875327,13073.10320944999,18.61174707000464,53375.83021272001 2025-06-14,04:28:49.000,165,11004106,12925,0,1749875328,13072.766393949998,18.583550549999927,53375.79527712 2025-06-14,04:28:50.000,165,11004089,12445,0,1749875329,13072.422842139997,18.583550549999927,53375.8232256 2025-06-14,04:28:51.000,165,11004054,12525,0,1749875330,13072.02539984999,18.618796200004,53375.86514832 2025-06-14,04:28:52.000,165,11004048,12685,0,1749875331,13071.648166489998,18.604697939998005,53375.83021272001 2025-06-14,04:28:53.000,165,11004012,12605,0,1749875332,13071.277669440002,18.56945229000121,53375.83021272001 2025-06-14,04:28:54.000,165,11004054,12525,0,1749875333,13070.93411763,18.534206640004413,53375.8232256 2025-06-14,04:28:55.000,165,11004018,12605,0,1749875334,13070.65119261,18.54830490000313,53375.83719984 2025-06-14,04:28:56.000,165,11003980,12605,0,1749875335,13070.287431869998,18.52010837999842,53375.86514832 2025-06-14,04:28:57.000,165,11004053,12645,0,1749875336,13069.984297919997,18.484862730001623,53375.86514832 2025-06-14,04:28:58.000,165,11004069,12845,0,1749875337,13069.66769134999,18.484862730001623,53375.90008392001 2025-06-14,04:28:59.000,165,11004031,12485,0,1749875338,13069.391502639999,18.491911860000982,53375.90008392001 2025-06-14,04:29:00.000,165,11004089,12765,0,1749875339,13069.074896069993,18.484862730001623,53375.90008392001 2025-06-14,04:29:01.000,165,11004084,12525,0,1749875340,13068.812179979992,18.55535403000249,53375.93501952 2025-06-14,04:29:02.000,165,11004015,12605,0,1749875341,13068.569672819991,18.55535403000249,53375.962968 2025-06-14,04:29:03.000,165,11004057,13125,0,1749875342,13068.28674779999,18.54830490000313,53376.01886496001 2025-06-14,04:29:04.000,165,11004062,12605,0,1749875343,13068.010559089998,18.576501420000568,53376.025852080005 2025-06-14,04:29:05.000,165,11004083,12605,0,1749875344,13067.761315620002,18.632894460002717,53376.01886496001 2025-06-14,04:29:06.000,165,11004058,12565,0,1749875345,13067.498599530001,18.73158228000102,53376.05380056 2025-06-14,04:29:07.000,165,11004074,12805,0,1749875346,13067.24935605999,18.80207358000189,53376.04681344001 2025-06-14,04:29:08.000,165,11004083,12605,0,1749875347,13067.04726675999,18.865515750003397,53376.074761920005 2025-06-14,04:29:09.000,165,11004053,12605,0,1749875348,13066.872122699999,18.928957920004905,53376.144633120006 2025-06-14,04:29:10.000,165,11004091,12445,0,1749875349,13066.690242329998,18.999449219998496,53376.17956872 2025-06-14,04:29:11.000,165,11004122,12845,0,1749875350,13066.515098269992,19.062891390000004,53376.2773884 2025-06-14,04:29:12.000,165,11004092,12605,0,1749875351,13066.306272659996,19.161579209998308,53376.25642704001 2025-06-14,04:29:13.000,165,11004026,12685,0,1749875352,13066.131128599991,19.210923120001098,53376.32629824 2025-06-14,04:29:14.000,165,11004081,12645,0,1749875353,13065.92903929999,19.31666006999876,53376.42411792001 2025-06-14,04:29:15.000,165,11004035,12965,0,1749875354,13065.760631549994,19.457642670000496,53376.459053520004 2025-06-14,04:29:16.000,165,11004074,12645,0,1749875355,13065.598960109994,19.60567440000159,53376.49398912 2025-06-14,04:29:17.000,165,11004000,12925,0,1749875356,13065.390134499998,19.711411349999253,53376.50097624001 2025-06-14,04:29:18.000,165,11004095,12965,0,1749875357,13065.255408299992,19.866492209999706,53376.56386032 2025-06-14,04:29:19.000,165,11004035,12565,0,1749875358,13065.093736859992,20.035671329998877,53376.60578304 2025-06-14,04:29:20.000,165,11004006,12765,0,1749875359,13064.999428520001,20.23304697000276,53376.66168 2025-06-14,04:29:21.000,165,11004069,12525,0,1749875360,13064.89838387,20.388127830003214,53376.76648680001 2025-06-14,04:29:22.000,165,11004024,12645,0,1749875361,13064.83775708,20.536159560004307,53376.794435280004 2025-06-14,04:29:23.000,165,11004030,13045,0,1749875362,13064.70976718999,20.69124042000476,53376.90622920001 2025-06-14,04:29:24.000,165,11004037,12685,0,1749875363,13064.622195159995,20.775829980004346,53377.01802312 2025-06-14,04:29:25.000,165,11004114,12525,0,1749875364,13064.622195159995,20.952058230002876,53377.05994584 2025-06-14,04:29:26.000,165,11004035,12685,0,1749875365,13064.59524992,21.11418822000269,53377.17173976001 2025-06-14,04:29:27.000,165,11004054,12805,0,1749875366,13064.521150509994,21.24107255999843,53377.248598080005 2025-06-14,04:29:28.000,165,11004051,12805,0,1749875367,13064.433578479999,21.360907770002086,53377.318469280006 2025-06-14,04:29:29.000,165,11004075,12525,0,1749875368,13064.346006449989,21.565332539998053,53377.37436624 2025-06-14,04:29:30.000,165,11004060,12285,0,1749875369,13064.197807629993,21.7345116600045,53377.49314728 2025-06-14,04:29:31.000,165,11004056,12645,0,1749875370,13064.116971909993,21.938936430000467,53377.54205712 2025-06-14,04:29:32.000,165,11004082,12565,0,1749875371,13064.009190949997,22.115164679998998,53377.632889680004 2025-06-14,04:29:33.000,165,11004052,12685,0,1749875372,13063.867728439996,22.3266385800016,53377.69577376001 2025-06-14,04:29:34.000,165,11004024,12765,0,1749875373,13063.766683789996,22.481719440002053,53377.82852904 2025-06-14,04:29:35.000,165,11004058,12565,0,1749875374,13063.67237544999,22.68614420999802,53377.884426 2025-06-14,04:29:36.000,165,11004084,12725,0,1749875375,13063.645430209996,22.820077680000395,53377.97525856 2025-06-14,04:29:37.000,165,11004085,12805,0,1749875376,13063.544385559995,23.010404189997644,53378.04512976 2025-06-14,04:29:38.000,165,11004058,12525,0,1749875377,13063.42986828999,23.165485049998097,53378.135962320004 2025-06-14,04:29:39.000,165,11004082,12565,0,1749875378,13063.32882363999,23.292369390001113,53378.19884640001 2025-06-14,04:29:40.000,165,11004079,12605,0,1749875379,13063.254724229999,23.468597639999643,53378.31762744001 2025-06-14,04:29:41.000,165,11004053,12485,0,1749875380,13063.093052789998,23.637776759998815,53378.373524400005 2025-06-14,04:29:42.000,165,11004052,12885,0,1749875381,13062.985271830003,23.842201530002058,53378.45038272 2025-06-14,04:29:43.000,165,11004122,12845,0,1749875382,13062.870754559997,24.01138065000123,53378.492305440006 2025-06-14,04:29:44.000,165,11004045,12925,0,1749875383,13062.850545629997,24.16646151000168,53378.53422816001 2025-06-14,04:29:45.000,165,11004098,12845,0,1749875384,13062.810127769997,24.384984540003643,53378.59711224 2025-06-14,04:29:46.000,165,11004031,12485,0,1749875385,13062.789918839997,24.533016270004737,53378.71589328 2025-06-14,04:29:47.000,165,11004042,12565,0,1749875386,13062.803391460002,24.659900610000477,53378.771790239996 2025-06-14,04:29:48.000,165,11004063,12765,0,1749875387,13062.810127769997,24.716293650002626,53378.84166144 2025-06-14,04:29:49.000,165,11004071,13005,0,1749875388,13062.722555740002,24.779735820004134,53378.91851976001 2025-06-14,04:29:50.000,165,11004035,12605,0,1749875389,13062.682137880001,24.87137451000308,53378.95345536 2025-06-14,04:29:51.000,165,11004101,12685,0,1749875390,13062.641720020001,24.934816680004587,53378.98140384 2025-06-14,04:29:52.000,165,11004070,12645,0,1749875391,13062.661928950001,24.99120971999946,53379.10018488 2025-06-14,04:29:53.000,165,11004084,12765,0,1749875392,13062.648456329996,25.118094060002477,53379.1770432 2025-06-14,04:29:54.000,165,11004084,12725,0,1749875393,13062.641720020001,25.237929269998858,53379.25390152001 2025-06-14,04:29:55.000,165,11004071,12485,0,1749875394,13062.608038469996,25.350715350003156,53379.2469144 2025-06-14,04:29:56.000,165,11004060,12725,0,1749875395,13062.594565849991,25.44940317000146,53379.28185000001 2025-06-14,04:29:57.000,165,11004059,12565,0,1749875396,13062.533939059991,25.576287510004477,53379.36569544 2025-06-14,04:29:58.000,165,11004050,12605,0,1749875397,13062.567620609996,25.63268054999935,53379.41460528 2025-06-14,04:29:59.000,165,11004041,12405,0,1749875398,13062.527202749996,25.724319239998295,53379.43556664 2025-06-14,04:30:00.000,165,11004047,12325,0,1749875399,13062.527202749996,25.815957930004515,53379.51242496 2025-06-14,04:30:01.000,165,11004056,12805,0,1749875400,13062.446367029996,25.956940529998974,53379.49146360001 2025-06-14,04:30:02.000,165,11004033,12525,0,1749875401,13062.405949169995,26.062677480003913,53379.5613348 2025-06-14,04:30:03.000,165,11004062,12845,0,1749875402,13062.284695589995,26.25300399000116,53379.58928328001 2025-06-14,04:30:04.000,165,11004041,12685,0,1749875403,13062.27122296999,26.344642680000106,53379.7010772 2025-06-14,04:30:05.000,165,11004054,12765,0,1749875404,13062.163442009994,26.49972354000056,53379.65915448001 2025-06-14,04:30:06.000,165,11004056,12605,0,1749875405,13062.123024149994,26.640706140002294,53379.73601280001 2025-06-14,04:30:07.000,165,11004058,12885,0,1749875406,13062.06913366999,26.760541349998675,53379.70806432001 2025-06-14,04:30:08.000,165,11004071,12525,0,1749875407,13062.04892473999,26.88742569000169,53379.79190976 2025-06-14,04:30:09.000,165,11004023,12565,0,1749875408,13062.021979499994,26.94381873000384,53379.7709484 2025-06-14,04:30:10.000,165,11004049,12565,0,1749875409,13061.974825329999,27.007260899998073,53379.85479384001 2025-06-14,04:30:11.000,165,11004060,12725,0,1749875410,13061.867044369988,27.098899590004294,53379.85479384001 2025-06-14,04:30:12.000,165,11004049,12845,0,1749875411,13061.806417579988,27.204636540001957,53379.833832480006 2025-06-14,04:30:13.000,165,11004062,12805,0,1749875412,13061.698636619993,27.282176970002183,53379.90370368001 2025-06-14,04:30:14.000,165,11004045,12525,0,1749875413,13061.638009829992,27.30332436000026,53379.90370368001 2025-06-14,04:30:15.000,165,11004050,13085,0,1749875414,13061.611064589997,27.437257830002636,53379.90370368001 2025-06-14,04:30:16.000,165,11004042,12725,0,1749875415,13061.543701490002,27.500700000004144,53379.92466504001 2025-06-14,04:30:17.000,165,11004089,12725,0,1749875416,13061.516756249992,27.564142169998377,53379.91767792 2025-06-14,04:30:18.000,165,11004074,12725,0,1749875417,13061.435920529992,27.662829990003956,53379.85479384001 2025-06-14,04:30:19.000,165,11004073,12525,0,1749875418,13061.449393149996,27.71922302999883,53379.931652160005 2025-06-14,04:30:20.000,165,11004091,12485,0,1749875419,13061.395502669991,27.853156500001205,53379.9106908 2025-06-14,04:30:21.000,165,11004063,12605,0,1749875420,13061.375293739991,27.93069693000143,53379.92466504001 2025-06-14,04:30:22.000,165,11004023,12605,0,1749875421,13061.348348499996,27.95184431999951,53379.85479384001 2025-06-14,04:30:23.000,165,11004065,12845,0,1749875422,13061.307930639996,28.029384749999736,53379.882742320005 2025-06-14,04:30:24.000,165,11004069,13085,0,1749875423,13061.30119433,28.092826920001244,53379.882742320005 2025-06-14,04:30:25.000,165,11004039,12765,0,1749875424,13061.328139569996,28.156269090002752,53379.84780672 2025-06-14,04:30:26.000,165,11004071,12885,0,1749875425,13061.388766359996,28.16331822000211,53379.8408196 2025-06-14,04:30:27.000,165,11004060,12685,0,1749875426,13061.429184219996,28.22676039000362,53379.85479384001 2025-06-14,04:30:28.000,165,11004033,12765,0,1749875427,13061.483074700001,28.23380952000298,53379.833832480006 2025-06-14,04:30:29.000,165,11004033,12765,0,1749875428,13061.496547319992,28.191514739999548,53379.833832480006 2025-06-14,04:30:30.000,165,11004076,12765,0,1749875429,13061.476338389992,28.205612999998266,53379.85479384001 2025-06-14,04:30:31.000,165,11004031,12725,0,1749875430,13061.489811009997,28.240858650002338,53379.81985824 2025-06-14,04:30:32.000,165,11004093,12805,0,1749875431,13061.557174109992,28.304300820003846,53379.84780672 2025-06-14,04:30:33.000,165,11004028,12605,0,1749875432,13061.590855659997,28.39593951000279,53379.833832480006 2025-06-14,04:30:34.000,165,11004053,12965,0,1749875433,13061.590855659997,28.452332549997664,53379.82684536001 2025-06-14,04:30:35.000,165,11004037,12925,0,1749875434,13061.624537210002,28.480529070002376,53379.82684536001 2025-06-14,04:30:36.000,165,11004067,12765,0,1749875435,13061.644746140002,28.52282384999853,53379.833832480006 2025-06-14,04:30:37.000,165,11004033,12565,0,1749875436,13061.678427689993,28.58626602000004,53379.81985824 2025-06-14,04:30:38.000,165,11004050,12805,0,1749875437,13061.725581860002,28.677904709998984,53379.79190976 2025-06-14,04:30:39.000,165,11004064,12965,0,1749875438,13061.779472339993,28.699052100004337,53379.80588400001 2025-06-14,04:30:40.000,165,11004037,12685,0,1749875439,13061.739054479993,28.720199490002415,53379.81985824 2025-06-14,04:30:41.000,165,11004041,12925,0,1749875440,13061.698636619993,28.74839600999985,53379.79190976 2025-06-14,04:30:42.000,165,11004060,12605,0,1749875441,13061.651482449997,28.776592530004564,53379.74299992 2025-06-14,04:30:43.000,165,11004033,12765,0,1749875442,13061.624537210002,28.86118209000415,53379.75697416001 2025-06-14,04:30:44.000,165,11004053,12685,0,1749875443,13061.496547319992,28.938722520004376,53379.763961280005 2025-06-14,04:30:45.000,165,11004084,12605,0,1749875444,13061.435920529992,29.051508600001398,53379.72203856 2025-06-14,04:30:46.000,165,11004085,12885,0,1749875445,13061.32140326,29.136098160000984,53379.72902568 2025-06-14,04:30:47.000,165,11004030,12485,0,1749875446,13061.126050269995,29.248884239998006,53379.68011584 2025-06-14,04:30:48.000,165,11004042,12565,0,1749875447,13060.99132406999,29.326424669998232,53379.65216736 2025-06-14,04:30:49.000,165,11004056,12685,0,1749875448,13060.856597869999,29.467407269999967,53379.68011584 2025-06-14,04:30:50.000,165,11004104,12885,0,1749875449,13060.762289529994,29.509702050003398,53379.54037344001 2025-06-14,04:30:51.000,165,11004070,12725,0,1749875450,13060.708399049989,29.50265292000404,53379.53338632 2025-06-14,04:30:52.000,165,11004101,12965,0,1749875451,13060.593881779998,29.523800310002116,53379.56832192001 2025-06-14,04:30:53.000,165,11004062,12765,0,1749875452,13060.533254989998,29.50265292000404,53379.46351512 2025-06-14,04:30:54.000,165,11004082,12645,0,1749875453,13060.465891890002,29.481505529998685,53379.43556664 2025-06-14,04:30:55.000,165,11004040,12765,0,1749875454,13060.412001409997,29.467407269999967,53379.35172120001 2025-06-14,04:30:56.000,165,11004047,12885,0,1749875455,13060.317693069992,29.45330901000125,53379.330759840006 2025-06-14,04:30:57.000,165,11004090,12725,0,1749875456,13060.297484139992,29.40396509999846,53379.3167856 2025-06-14,04:30:58.000,165,11004039,12605,0,1749875457,13060.250329969997,29.481505529998685,53379.260888640005 2025-06-14,04:30:59.000,165,11004079,12725,0,1749875458,13060.196439489991,29.509702050003398,53379.20499168001 2025-06-14,04:31:00.000,165,11004039,12805,0,1749875459,13060.223384730001,29.544947700000193,53379.15608184001 2025-06-14,04:31:01.000,165,11004044,12685,0,1749875460,13060.263802590001,29.62953725999978,53379.163068960006 2025-06-14,04:31:02.000,165,11004107,12685,0,1749875461,13060.257066279992,29.67183204000321,53379.02332656 2025-06-14,04:31:03.000,165,11004032,12685,0,1749875462,13060.310956759997,29.721175949998724,53379.044287920005 2025-06-14,04:31:04.000,165,11004045,12805,0,1749875463,13060.304220450002,29.784618120000232,53379.01633944001 2025-06-14,04:31:05.000,165,11004064,12845,0,1749875464,13060.297484139992,29.869207679999818,53378.96742960001 2025-06-14,04:31:06.000,165,11004052,12685,0,1749875465,13060.270538899997,29.883305939998536,53378.98140384 2025-06-14,04:31:07.000,165,11004043,12845,0,1749875466,13060.230121039996,29.925600720001967,53378.91153264 2025-06-14,04:31:08.000,165,11004033,12725,0,1749875467,13060.182966870001,29.918551590002608,53378.827687200006 2025-06-14,04:31:09.000,165,11004073,12565,0,1749875468,13060.12234008,29.8551094200011,53378.79973872001 2025-06-14,04:31:10.000,165,11004042,12565,0,1749875469,13060.05497697999,29.8551094200011,53378.77877736001 2025-06-14,04:31:11.000,165,11004113,12645,0,1749875470,13060.04150436,29.876256809999177,53378.708906160005 2025-06-14,04:31:12.000,165,11004085,12685,0,1749875471,13060.007822809996,29.939698980000685,53378.70191904001 2025-06-14,04:31:13.000,165,11004067,12605,0,1749875472,13060.007822809996,30.03838679999899,53378.61108648001 2025-06-14,04:31:14.000,165,11004050,12645,0,1749875473,13060.048240669996,30.179369400000724,53378.57615088 2025-06-14,04:31:15.000,165,11004075,12725,0,1749875474,13060.115603769991,30.278057219999027,53378.58313800001 2025-06-14,04:31:16.000,165,11004052,12765,0,1749875475,13060.10213115,30.355597649999254,53378.492305440006 2025-06-14,04:31:17.000,165,11004098,12765,0,1749875476,13060.129076389996,30.461334600004193,53378.44339560001 2025-06-14,04:31:18.000,165,11004107,12805,0,1749875477,13060.068449599996,30.510678509999707,53378.44339560001 2025-06-14,04:31:19.000,165,11004017,12685,0,1749875478,13060.0010865,30.6587102400008,53378.34557592001 2025-06-14,04:31:20.000,165,11004019,12765,0,1749875479,13059.93372339999,30.792643710003176,53378.38749864 2025-06-14,04:31:21.000,165,11004048,12765,0,1749875480,13059.85288767999,30.88428240000212,53378.28967896 2025-06-14,04:31:22.000,165,11004026,12285,0,1749875481,13059.75184302999,30.997068479999143,53378.28269184 2025-06-14,04:31:23.000,165,11004080,12525,0,1749875482,13059.657534689999,31.102805430004082,53378.254743360005 2025-06-14,04:31:24.000,165,11004091,12765,0,1749875483,13059.583435279994,31.12395282000216,53378.22679488001 2025-06-14,04:31:25.000,165,11004078,12765,0,1749875484,13059.475654319998,31.23673889999918,53378.14294944 2025-06-14,04:31:26.000,165,11004083,12525,0,1749875485,13059.327455500003,31.28608281000197,53378.11500096 2025-06-14,04:31:27.000,165,11004048,12765,0,1749875486,13059.165784060002,31.363623240002198,53378.087052480005 2025-06-14,04:31:28.000,165,11004148,12445,0,1749875487,13058.990639999996,31.384770630000276,53378.04512976 2025-06-14,04:31:29.000,165,11004077,12805,0,1749875488,13058.80202332,31.391819759999635,53377.96128432001 2025-06-14,04:31:30.000,165,11004060,12525,0,1749875489,13058.67403342999,31.391819759999635,53377.919361600005 2025-06-14,04:31:31.000,165,11004077,12605,0,1749875490,13058.49888937,31.398868889998994,53377.89141312001 2025-06-14,04:31:32.000,165,11004086,12725,0,1749875491,13058.364163169994,31.405918019998353,53377.7796192 2025-06-14,04:31:33.000,165,11004098,12605,0,1749875492,13058.195755419998,31.391819759999635,53377.800580560004 2025-06-14,04:31:34.000,165,11004037,12605,0,1749875493,13058.074501839998,31.405918019998353,53377.73070936 2025-06-14,04:31:35.000,165,11004058,12645,0,1749875494,13057.838730989992,31.448212800001784,53377.64686392001 2025-06-14,04:31:36.000,165,11004132,12565,0,1749875495,13057.690532169996,31.497556710004574,53377.55603136001 2025-06-14,04:31:37.000,165,11004060,12805,0,1749875496,13057.50191549,31.53280236000137,53377.54205712 2025-06-14,04:31:38.000,165,11004062,12765,0,1749875497,13057.326771429995,31.568048009998165,53377.486160160006 2025-06-14,04:31:39.000,165,11004067,12685,0,1749875498,13057.158363679999,31.610342790001596,53377.37436624 2025-06-14,04:31:40.000,165,11004101,12565,0,1749875499,13056.996692239998,31.723128869998618,53377.297507920004 2025-06-14,04:31:41.000,165,11004115,12685,0,1749875500,13056.855229729998,31.81476756000484,53377.297507920004 2025-06-14,04:31:42.000,165,11004095,12645,0,1749875501,13056.727239840002,31.94165190000058,53377.16475264 2025-06-14,04:31:43.000,165,11004017,12525,0,1749875502,13056.619458879992,32.068536240003596,53377.129817040004 2025-06-14,04:31:44.000,165,11004062,12605,0,1749875503,13056.538623159991,32.18132232000062,53377.02501024001 2025-06-14,04:31:45.000,165,11004069,12565,0,1749875504,13056.3634791,32.209518839998054,53377.07392008001 2025-06-14,04:31:46.000,165,11004071,12685,0,1749875505,13056.248961829995,32.301157530004275,53376.927190559996 2025-06-14,04:31:47.000,165,11004111,12685,0,1749875506,13056.14118087,32.38574709000386,53376.83635800001 2025-06-14,04:31:48.000,165,11004099,12925,0,1749875507,13056.07381776999,32.484434910002165,53376.78744816001 2025-06-14,04:31:49.000,165,11004098,12765,0,1749875508,13056.087290389994,32.57607360000111,53376.73853832001 2025-06-14,04:31:50.000,165,11004093,12725,0,1749875509,13056.10076301,32.68885967999813,53376.66168 2025-06-14,04:31:51.000,165,11004084,12645,0,1749875510,13056.07381776999,32.76640010999836,53376.64071864001 2025-06-14,04:31:52.000,165,11004095,12765,0,1749875511,13056.046872529994,32.879186190002656,53376.54289896 2025-06-14,04:31:53.000,165,11004133,12485,0,1749875512,13056.06034515,33.03426705000311,53376.54289896 2025-06-14,04:31:54.000,165,11004061,12525,0,1749875513,13056.046872529994,33.16115138999885,53376.46604064 2025-06-14,04:31:55.000,165,11004077,12765,0,1749875514,13056.05360883999,33.3162322499993,53376.45206640001 2025-06-14,04:31:56.000,165,11004052,12765,0,1749875515,13056.026663599994,33.471313109999755,53376.39616944 2025-06-14,04:31:57.000,165,11004094,12725,0,1749875516,13056.05360883999,33.63344309999957,53376.42411792001 2025-06-14,04:31:58.000,165,11004089,12685,0,1749875517,13056.06034515,33.82376961000409,53376.361233840005 2025-06-14,04:31:59.000,165,11004130,12765,0,1749875518,13056.12097194,34.06344003000413,53376.32629824 2025-06-14,04:32:00.000,165,11004087,12645,0,1749875519,13056.15465348999,34.26081567000074,53376.29834976 2025-06-14,04:32:01.000,165,11004053,12685,0,1749875520,13056.28264338,34.48638783000206,53376.29834976 2025-06-14,04:32:02.000,165,11004059,12525,0,1749875521,13056.31632492999,34.69786173000466,53376.242452800005 2025-06-14,04:32:03.000,165,11004022,12685,0,1749875522,13056.370215409996,34.85999172000447,53376.2075172 2025-06-14,04:32:04.000,165,11004058,12605,0,1749875523,13056.3634791,35.01507257999765,53376.20053008 2025-06-14,04:32:05.000,165,11004070,12845,0,1749875524,13056.370215409996,35.13490779000131,53376.24943992 2025-06-14,04:32:06.000,165,11004054,12805,0,1749875525,13056.31632492999,35.27589039000304,53376.2075172 2025-06-14,04:32:07.000,165,11004109,12525,0,1749875526,13056.248961829995,35.40277472999878,53376.193542960005 2025-06-14,04:32:08.000,165,11004099,12685,0,1749875527,13056.20180766,35.54375733000052,53376.17956872 2025-06-14,04:32:09.000,165,11004039,12645,0,1749875528,13056.11423562999,35.64949427999818,53376.123671760004 2025-06-14,04:32:10.000,165,11004090,12765,0,1749875529,13056.019927289999,35.790476879999915,53376.123671760004 2025-06-14,04:32:11.000,165,11004051,12645,0,1749875530,13055.986245739994,35.91736122000293,53376.09572328001 2025-06-14,04:32:12.000,165,11004087,12445,0,1749875531,13055.932355259989,36.00195078000252,53376.04681344001 2025-06-14,04:32:13.000,165,11004111,12805,0,1749875532,13055.871728469989,36.10768773000018,53376.06078768 2025-06-14,04:32:14.000,165,11004058,12605,0,1749875533,13055.831310609989,36.16408077000233,53376.00489072 2025-06-14,04:32:15.000,165,11004057,12325,0,1749875534,13055.790892749988,36.25571946000127,53376.00489072 2025-06-14,04:32:16.000,165,11004076,12525,0,1749875535,13055.683111789993,36.38965293000365,53375.907071040005 2025-06-14,04:32:17.000,165,11004106,12445,0,1749875536,13055.602276069993,36.45309509999788,53375.91405816 2025-06-14,04:32:18.000,165,11004068,12365,0,1749875537,13055.460813559992,36.55178292000346,53375.81623848 2025-06-14,04:32:19.000,165,11004078,12645,0,1749875538,13055.406923080001,36.69276551999792,53375.858161200005 2025-06-14,04:32:20.000,165,11004093,12525,0,1749875539,13055.373241529996,36.77735508000478,53375.83719984 2025-06-14,04:32:21.000,165,11004071,12685,0,1749875540,13055.366505220001,36.890141160001804,53375.809251360006 2025-06-14,04:32:22.000,165,11004034,12645,0,1749875541,13055.292405809996,37.01702550000482,53375.76732864 2025-06-14,04:32:23.000,165,11004084,12605,0,1749875542,13055.231779019996,37.059320280000975,53375.71143168001 2025-06-14,04:32:24.000,165,11004099,12965,0,1749875543,13055.258724259991,37.14390984000056,53375.63457336001 2025-06-14,04:32:25.000,165,11004060,12885,0,1749875544,13055.258724259991,37.20030288000271,53375.61361200001 2025-06-14,04:32:26.000,165,11004066,12645,0,1749875545,13055.19809746999,37.35538374000316,53375.59265064001 2025-06-14,04:32:27.000,165,11004066,12805,0,1749875546,13055.211570089996,37.54571025000041,53375.5786764 2025-06-14,04:32:28.000,165,11004038,12605,0,1749875547,13055.231779019996,37.65849633000471,53375.56470216001 2025-06-14,04:32:29.000,165,11004085,12565,0,1749875548,13055.191361159996,37.75718415000301,53375.522779440005 2025-06-14,04:32:30.000,165,11004060,12445,0,1749875549,13055.171152229996,37.90521588000411,53375.5088052 2025-06-14,04:32:31.000,165,11004106,12285,0,1749875550,13055.171152229996,38.109640650000074,53375.45989536 2025-06-14,04:32:32.000,165,11004080,12605,0,1749875551,13055.16441592,38.21537759999774,53375.452908240004 2025-06-14,04:32:33.000,165,11004061,12685,0,1749875552,13055.211570089996,38.335212810001394,53375.403998400005 2025-06-14,04:32:34.000,165,11004066,12285,0,1749875553,13055.218306399991,38.46914628000377,53375.403998400005 2025-06-14,04:32:35.000,165,11004083,12565,0,1749875554,13055.251987949996,38.567834100002074,53375.41098552 2025-06-14,04:32:36.000,165,11004083,12685,0,1749875555,13055.24525164,38.65947279000102,53375.39002416 2025-06-14,04:32:37.000,165,11004030,12565,0,1749875556,13055.231779019996,38.687669309998455,53375.41098552 2025-06-14,04:32:38.000,165,11004050,12805,0,1749875557,13055.218306399991,38.744062350000604,53375.3341272 2025-06-14,04:32:39.000,165,11004058,12565,0,1749875558,13055.211570089996,38.80045539000275,53375.32714008001 2025-06-14,04:32:40.000,165,11004075,12685,0,1749875559,13055.16441592,38.8920940800017,53375.306178720006 2025-06-14,04:32:41.000,165,11004073,12765,0,1749875560,13055.171152229996,38.955536250003206,53375.31316584 2025-06-14,04:32:42.000,165,11004058,12605,0,1749875561,13055.05663495999,38.94143799000449,53375.29220448 2025-06-14,04:32:43.000,165,11004054,12485,0,1749875562,13054.97579923999,38.927339729998494,53375.29220448 2025-06-14,04:32:44.000,165,11004049,12685,0,1749875563,13054.86128197,38.927339729998494,53375.25726888001 2025-06-14,04:32:45.000,165,11004064,12685,0,1749875564,13054.83433672999,38.94848712000385,53375.20835904001 2025-06-14,04:32:46.000,165,11004064,12685,0,1749875565,13054.79391886999,38.99783102999936,53375.20835904001 2025-06-14,04:32:47.000,165,11004034,12565,0,1749875566,13054.766973629994,39.06127320000087,53375.22932040001 2025-06-14,04:32:48.000,165,11004059,12645,0,1749875567,13054.766973629994,39.17405927999789,53375.22233328 2025-06-14,04:32:49.000,165,11004021,12485,0,1749875568,13054.780446249999,39.24455057999876,53375.22932040001 2025-06-14,04:32:50.000,165,11004045,12805,0,1749875569,13054.83433672999,39.329140139998344,53375.20137192 2025-06-14,04:32:51.000,165,11004078,12685,0,1749875570,13054.827600419994,39.43487709000328,53375.187397680005 2025-06-14,04:32:52.000,165,11004023,12605,0,1749875571,13054.807391489994,39.47717186999944,53375.16643632 2025-06-14,04:32:53.000,165,11003967,12605,0,1749875572,13054.87475458999,39.49831926000479,53375.1943848 2025-06-14,04:32:54.000,165,11004013,12485,0,1749875573,13054.85454565999,39.57585968999774,53375.1943848 2025-06-14,04:32:55.000,165,11004074,12565,0,1749875574,13054.86128197,39.56881055999838,53375.15944920001 2025-06-14,04:32:56.000,165,11004022,12645,0,1749875575,13054.868018279994,39.561761429999024,53375.187397680005 2025-06-14,04:32:57.000,165,11004073,12565,0,1749875576,13054.90169983,39.56881055999838,53375.16643632 2025-06-14,04:32:58.000,165,11004036,12685,0,1749875577,13054.97579923999,39.62520360000053,53375.15944920001 2025-06-14,04:32:59.000,165,11004020,12885,0,1749875578,13054.97579923999,39.66749838000396,53375.117526480004 2025-06-14,04:33:00.000,165,11004043,12605,0,1749875579,13054.97579923999,39.70979316000012,53375.14547496 2025-06-14,04:33:01.000,165,11004018,12645,0,1749875580,13054.95559030999,39.730940549998195,53375.18041056001 2025-06-14,04:33:02.000,165,11004079,12605,0,1749875581,13054.90169983,39.730940549998195,53375.18041056001 2025-06-14,04:33:03.000,165,11004040,12605,0,1749875582,13054.82086411,39.75913707000291,53375.187397680005 2025-06-14,04:33:04.000,165,11004006,12365,0,1749875583,13054.83433672999,39.75208794000355,53375.22932040001 2025-06-14,04:33:05.000,165,11003978,12605,0,1749875584,13054.75350100999,39.73798968000483,53375.187397680005 2025-06-14,04:33:06.000,165,11004039,12605,0,1749875585,13054.699610529999,39.75913707000291,53375.138487840006 2025-06-14,04:33:07.000,165,11004042,12645,0,1749875586,13054.726555769994,39.80143184999906,53375.1245136 2025-06-14,04:33:08.000,165,11004021,12725,0,1749875587,13054.699610529999,39.91421793000336,53375.09656512 2025-06-14,04:33:09.000,165,11004063,12645,0,1749875588,13054.75350100999,39.963561839998874,53375.08259088001 2025-06-14,04:33:10.000,165,11004009,12485,0,1749875589,13054.84107304,40.09044618000189,53375.15246208 2025-06-14,04:33:11.000,165,11004038,12645,0,1749875590,13054.84107304,40.196183129999554,53375.11053936001 2025-06-14,04:33:12.000,165,11004015,12565,0,1749875591,13054.90169983,40.30192008000449,53375.138487840006 2025-06-14,04:33:13.000,165,11004017,12565,0,1749875592,13054.94211769,40.414706160001515,53375.11053936001 2025-06-14,04:33:14.000,165,11004027,12365,0,1749875593,13055.009480789995,40.49224659000174,53375.1245136 2025-06-14,04:33:15.000,165,11004021,12525,0,1749875594,13055.0835802,40.62618006000412,53375.14547496 2025-06-14,04:33:16.000,165,11003996,12765,0,1749875595,13055.05663495999,40.73191701000178,53375.18041056001 2025-06-14,04:33:17.000,165,11004062,12805,0,1749875596,13055.06337127,40.830604830000084,53375.22932040001 2025-06-14,04:33:18.000,165,11004020,12685,0,1749875597,13055.00274448,40.88699787000223,53375.18041056001 2025-06-14,04:33:19.000,165,11004020,12525,0,1749875598,13054.86128197,40.97863656000118,53375.25726888001 2025-06-14,04:33:20.000,165,11004011,12765,0,1749875599,13054.787182559994,41.03502960000333,53375.187397680005 2025-06-14,04:33:21.000,165,11004037,12765,0,1749875600,13054.733292079989,41.12666829000227,53375.27124312 2025-06-14,04:33:22.000,165,11004056,12605,0,1749875601,13054.672665289989,41.19715959000314,53375.22932040001 2025-06-14,04:33:23.000,165,11004013,12725,0,1749875602,13054.618774809998,41.25355262999801,53375.25726888001 2025-06-14,04:33:24.000,165,11004049,12605,0,1749875603,13054.612038499989,41.31699479999952,53375.22932040001 2025-06-14,04:33:25.000,165,11004079,12725,0,1749875604,13054.632247429989,41.32404392999888,53375.21534616 2025-06-14,04:33:26.000,165,11004011,12885,0,1749875605,13054.585093259993,41.35224045000359,53375.24329464 2025-06-14,04:33:27.000,165,11004033,12605,0,1749875606,13054.531202779988,41.38748610000039,53375.17342344 2025-06-14,04:33:28.000,165,11004008,12845,0,1749875607,13054.517730159998,41.35928958000295,53375.15246208 2025-06-14,04:33:29.000,165,11004080,12565,0,1749875608,13054.544675399993,41.36633871000231,53375.24329464 2025-06-14,04:33:30.000,165,11004084,12605,0,1749875609,13054.578356949998,41.35928958000295,53375.1943848 2025-06-14,04:33:31.000,165,11004012,12645,0,1749875610,13054.551411709988,41.33109305999824,53375.21534616 2025-06-14,04:33:32.000,165,11004018,12445,0,1749875611,13054.450367060002,41.3028965400008,53375.18041056001 2025-06-14,04:33:33.000,165,11004050,12725,0,1749875612,13054.430158130002,41.26060176000465,53375.15944920001 2025-06-14,04:33:34.000,165,11004062,12645,0,1749875613,13054.356058719997,41.21125785000186,53375.138487840006 2025-06-14,04:33:35.000,165,11004125,12805,0,1749875614,13054.275222999997,41.11257003000355,53375.07560376 2025-06-14,04:33:36.000,165,11004070,12725,0,1749875615,13054.214596209997,41.12666829000227,53375.04765528 2025-06-14,04:33:37.000,165,11004048,12565,0,1749875616,13054.120287869991,41.07732437999948,53375.04765528 2025-06-14,04:33:38.000,165,11004034,12645,0,1749875617,13054.02597953,41.03502960000333,53374.99175832001 2025-06-14,04:33:39.000,165,11003985,12445,0,1749875618,13053.871044399995,41.006833079998614,53374.97778408 2025-06-14,04:33:40.000,165,11004045,12605,0,1749875619,13053.75652712999,40.97158743000182,53374.91490000001 2025-06-14,04:33:41.000,165,11004057,12605,0,1749875620,13053.648746169994,40.90814526000031,53374.92188712001 2025-06-14,04:33:42.000,165,11004028,12765,0,1749875621,13053.53422889999,40.92929264999839,53374.85900304 2025-06-14,04:33:43.000,165,11004026,12645,0,1749875622,13053.406239009993,40.91519438999967,53374.82406744001 2025-06-14,04:33:44.000,165,11004056,12805,0,1749875623,13053.237831259998,40.92929264999839,53374.77515760001 2025-06-14,04:33:45.000,165,11004054,12845,0,1749875624,13053.096368749997,40.92929264999839,53374.782144720004 2025-06-14,04:33:46.000,165,11004033,12685,0,1749875625,13053.002060409992,40.879948740002874,53374.70528640001 2025-06-14,04:33:47.000,165,11004043,12765,0,1749875626,13052.934697309996,40.830604830000084,53374.71227352 2025-06-14,04:33:48.000,165,11004057,12765,0,1749875627,13052.80670742,40.89404700000159,53374.67733792001 2025-06-14,04:33:49.000,165,11004014,12405,0,1749875628,13052.76628956,40.89404700000159,53374.635415200006 2025-06-14,04:33:50.000,165,11004054,12485,0,1749875629,13052.59788180999,40.879948740002874,53374.62842808001 2025-06-14,04:33:51.000,165,11004091,12525,0,1749875630,13052.449682989994,40.88699787000223,53374.614453840004 2025-06-14,04:33:52.000,165,11004050,12565,0,1749875631,13052.294747859989,40.90109613000095,53374.53759552001 2025-06-14,04:33:53.000,165,11004022,12965,0,1749875632,13052.186966899993,40.90109613000095,53374.50265992 2025-06-14,04:33:54.000,165,11004047,12725,0,1749875633,13052.032031770003,40.90109613000095,53374.45375008 2025-06-14,04:33:55.000,165,11004092,12485,0,1749875634,13051.863624019992,40.872899610003515,53374.43278872 2025-06-14,04:33:56.000,165,11004043,12605,0,1749875635,13051.695216269996,40.7460152700005,53374.348943280005 2025-06-14,04:33:57.000,165,11004028,12525,0,1749875636,13051.48639066,40.66847484000027,53374.300033440006 2025-06-14,04:33:58.000,165,11004032,12725,0,1749875637,13051.34492815,40.61208179999812,53374.20221376001 2025-06-14,04:33:59.000,165,11004033,12645,0,1749875638,13051.163047779999,40.49224659000174,53374.12535544001 2025-06-14,04:34:00.000,165,11004101,12845,0,1749875639,13050.987903719993,40.43585354999959,53374.07644560001 2025-06-14,04:34:01.000,165,11004021,12925,0,1749875640,13050.806023349993,40.38650964000408,53374.013561520005 2025-06-14,04:34:02.000,165,11004014,12565,0,1749875641,13050.563516189992,40.28077268999914,53373.9017676 2025-06-14,04:34:03.000,165,11004002,12605,0,1749875642,13050.334481649996,40.27372355999978,53373.85285776 2025-06-14,04:34:04.000,165,11004031,12805,0,1749875643,13050.14586497,40.196183129999554,53373.78997368001 2025-06-14,04:34:05.000,165,11004131,12685,0,1749875644,13049.9639846,40.16798661000212,53373.678179760005 2025-06-14,04:34:06.000,165,11004037,12645,0,1749875645,13049.815785779989,40.21028138999827,53373.56638584 2025-06-14,04:34:07.000,165,11004041,12845,0,1749875646,13049.667586959993,40.189134000000195,53373.52446312 2025-06-14,04:34:08.000,165,11003961,12685,0,1749875647,13049.553069690002,40.16798661000212,53373.33581088001 2025-06-14,04:34:09.000,165,11004027,12445,0,1749875648,13049.485706589992,40.21733052000491,53373.272926800004 2025-06-14,04:34:10.000,165,11004088,12405,0,1749875649,13049.411607180002,40.189134000000195,53373.1331844 2025-06-14,04:34:11.000,165,11004038,12685,0,1749875650,13049.411607180002,40.175035740001476,53373.105235920004 2025-06-14,04:34:12.000,165,11004019,12725,0,1749875651,13049.364453009992,40.175035740001476,53372.98645488 2025-06-14,04:34:13.000,165,11004029,12685,0,1749875652,13049.344244079992,40.175035740001476,53372.91658368 2025-06-14,04:34:14.000,165,11004019,12685,0,1749875653,13049.364453009992,40.196183129999554,53372.78382840001 2025-06-14,04:34:15.000,165,11004021,12685,0,1749875654,13049.398134559997,40.2525761700017,53372.741905680006 2025-06-14,04:34:16.000,165,11004039,12685,0,1749875655,13049.492442900002,40.30896921000385,53372.66504736001 2025-06-14,04:34:17.000,165,11004075,12845,0,1749875656,13049.613696480003,40.44995180999831,53372.59517616001 2025-06-14,04:34:18.000,165,11004047,12805,0,1749875657,13049.721477439998,40.50634485000046,53372.56024056 2025-06-14,04:34:19.000,165,11004067,12725,0,1749875658,13049.950511979994,40.65437658000155,53372.49036936 2025-06-14,04:34:20.000,165,11004023,12805,0,1749875659,13050.06502925,40.67552396999963,53372.42748528001 2025-06-14,04:34:21.000,165,11004027,12605,0,1749875660,13050.19975544999,40.71781875000306,53372.42049816 2025-06-14,04:34:22.000,165,11004039,12805,0,1749875661,13050.34121795999,40.774211789997935,53372.25979440001 2025-06-14,04:34:23.000,165,11004024,12405,0,1749875662,13050.509625710001,40.83765395999944,53372.28075576001 2025-06-14,04:34:24.000,165,11004058,12525,0,1749875663,13050.657824529997,40.90109613000095,53372.217871680004 2025-06-14,04:34:25.000,165,11004058,12445,0,1749875664,13050.839704899998,40.90814526000031,53372.19691032 2025-06-14,04:34:26.000,165,11004047,12525,0,1749875665,13051.008112649994,40.98568569000054,53372.1549876 2025-06-14,04:34:27.000,165,11004055,12645,0,1749875666,13051.149575159994,41.056176990001404,53372.1549876 2025-06-14,04:34:28.000,165,11004046,12605,0,1749875667,13051.28430136,41.07732437999948,53372.10607776 2025-06-14,04:34:29.000,165,11004020,12365,0,1749875668,13051.452709109995,41.12666829000227,53372.10607776 2025-06-14,04:34:30.000,165,11004059,12765,0,1749875669,13051.580698999991,41.13371742000163,53372.14101336001 2025-06-14,04:34:31.000,165,11004054,12565,0,1749875670,13051.722161509992,41.14076655000099,53372.071142160006 2025-06-14,04:34:32.000,165,11004039,12645,0,1749875671,13051.883832949992,41.19011046000378,53372.001270960005 2025-06-14,04:34:33.000,165,11004011,12885,0,1749875672,13052.018559149998,41.19715959000314,53371.93838688 2025-06-14,04:34:34.000,165,11004090,12605,0,1749875673,13052.153285349988,41.19011046000378,53371.99428384001 2025-06-14,04:34:35.000,165,11004005,12485,0,1749875674,13052.33516571999,41.16191393999907,53371.95934824 2025-06-14,04:34:36.000,165,11004025,12645,0,1749875675,13052.50357347,41.21125785000186,53371.9104384 2025-06-14,04:34:37.000,165,11004000,12525,0,1749875676,13052.64503598,41.14781568000035,53371.9104384 2025-06-14,04:34:38.000,165,11004026,12605,0,1749875677,13052.847125280001,41.0914226399982,53371.87550280001 2025-06-14,04:34:39.000,165,11004036,12805,0,1749875678,13053.029005650002,41.07027525000012,53371.85454144001 2025-06-14,04:34:40.000,165,11004046,12685,0,1749875679,13053.217622329998,41.07027525000012,53371.86152856 2025-06-14,04:34:41.000,165,11004053,12765,0,1749875680,13053.412975319989,41.06322612000076,53371.86851568 2025-06-14,04:34:42.000,165,11004034,12805,0,1749875681,13053.601591999999,41.03502960000333,53371.82659296001 2025-06-14,04:34:43.000,165,11004071,12805,0,1749875682,13053.769999749995,41.03502960000333,53371.8405672 2025-06-14,04:34:44.000,165,11004077,12685,0,1749875683,13053.88451702,41.02093134000461,53371.80563160001 2025-06-14,04:34:45.000,165,11004030,12565,0,1749875684,13054.066397390001,40.98568569000054,53371.79864448 2025-06-14,04:34:46.000,165,11004039,12685,0,1749875685,13054.187650970001,40.92929264999839,53371.82659296001 2025-06-14,04:34:47.000,165,11004053,12765,0,1749875686,13054.329113480002,40.97158743000182,53371.79165736 2025-06-14,04:34:48.000,165,11004091,12845,0,1749875687,13054.423421819993,40.93634177999775,53371.74274752 2025-06-14,04:34:49.000,165,11004017,12445,0,1749875688,13054.578356949998,40.9574891700031,53371.714799040004 2025-06-14,04:34:50.000,165,11004059,12805,0,1749875689,13054.713083149989,40.92224351999903,53371.74274752 2025-06-14,04:34:51.000,165,11004034,12525,0,1749875690,13054.87475458999,40.92929264999839,53371.72877328001 2025-06-14,04:34:52.000,165,11004023,12925,0,1749875691,13055.009480789995,40.90109613000095,53371.70781192001 2025-06-14,04:34:53.000,165,11004007,12565,0,1749875692,13055.17788853999,40.858801350004796,53371.735760400006 2025-06-14,04:34:54.000,165,11004028,12725,0,1749875693,13055.353032599996,40.858801350004796,53371.7008248 2025-06-14,04:34:55.000,165,11004067,12645,0,1749875694,13055.541649279992,40.8447030899988,53371.7008248 2025-06-14,04:34:56.000,165,11003971,12525,0,1749875695,13055.723529649993,40.80945744000201,53371.68685056001 2025-06-14,04:34:57.000,165,11004027,12765,0,1749875696,13055.838046919998,40.816506570001366,53371.63794072001 2025-06-14,04:34:58.000,165,11004077,12365,0,1749875697,13055.966036809994,40.774211789997935,53371.58903088001 2025-06-14,04:34:59.000,165,11004011,12685,0,1749875698,13056.12097194,40.69667135999771,53371.616979360006 2025-06-14,04:35:00.000,165,11004025,12685,0,1749875699,13056.228752899995,40.66847484000027,53371.498198320005 2025-06-14,04:35:01.000,165,11004016,12565,0,1749875700,13056.3634791,40.633229190003476,53371.51915968001 2025-06-14,04:35:02.000,165,11004031,12765,0,1749875701,13056.430842199996,40.56273789000261,53371.449288480006 2025-06-14,04:35:03.000,165,11004068,12805,0,1749875702,13056.565568400001,40.471099200003664,53371.49121120001 2025-06-14,04:35:04.000,165,11004068,12685,0,1749875703,13056.653140429997,40.44290267999895,53371.428327120004 2025-06-14,04:35:05.000,165,11004057,12605,0,1749875704,13056.747448770002,40.39355877000344,53371.37243016001 2025-06-14,04:35:06.000,165,11004039,12565,0,1749875705,13056.882174969993,40.2878218199985,53371.3165332 2025-06-14,04:35:07.000,165,11003993,12485,0,1749875706,13056.996692239998,40.2878218199985,53371.26762336 2025-06-14,04:35:08.000,165,11004020,12805,0,1749875707,13057.050582719989,40.238477910002985,53371.23967488 2025-06-14,04:35:09.000,165,11003995,12605,0,1749875708,13057.077527959998,40.11159356999997,53371.18377792001 2025-06-14,04:35:10.000,165,11004042,12765,0,1749875709,13057.165099989994,40.04815139999846,53371.12788096 2025-06-14,04:35:11.000,165,11004016,12845,0,1749875710,13057.178572609999,39.93536532000144,53371.00909992 2025-06-14,04:35:12.000,165,11004028,12605,0,1749875711,13057.198781539999,39.81553010999778,53370.98813856001 2025-06-14,04:35:13.000,165,11004065,12605,0,1749875712,13057.165099989994,39.70979316000012,53370.98115144 2025-06-14,04:35:14.000,165,11004030,12725,0,1749875713,13057.158363679999,39.611105340001814,53370.86935752001 2025-06-14,04:35:15.000,165,11004076,12725,0,1749875714,13057.117945819999,39.540614040000946,53370.82044768001 2025-06-14,04:35:16.000,165,11004062,12645,0,1749875715,13057.070791649989,39.43487709000328,53370.729615120006 2025-06-14,04:35:17.000,165,11004033,12645,0,1749875716,13056.996692239998,39.30799275000027,53370.65275680001 2025-06-14,04:35:18.000,165,11004044,12605,0,1749875717,13056.922592829993,39.15996101999917,53370.58288560001 2025-06-14,04:35:19.000,165,11004058,12725,0,1749875718,13056.848493420002,39.018978420004714,53370.46410456001 2025-06-14,04:35:20.000,165,11004067,12805,0,1749875719,13056.835020799997,38.8920940800017,53370.422181840004 2025-06-14,04:35:21.000,165,11004050,12885,0,1749875720,13056.787866630002,38.70881670000381,53370.24051672 2025-06-14,04:35:22.000,165,11004052,12605,0,1749875721,13056.727239840002,38.560784970002715,53370.1636584 2025-06-14,04:35:23.000,165,11004053,12885,0,1749875722,13056.727239840002,38.48324454000249,53370.14269704 2025-06-14,04:35:24.000,165,11004012,12805,0,1749875723,13056.727239840002,38.377507590004825,53370.04487736 2025-06-14,04:35:25.000,165,11004064,12805,0,1749875724,13056.835020799997,38.26472151000053,53369.96103192001 2025-06-14,04:35:26.000,165,11004046,13085,0,1749875725,13056.882174969993,38.151935430003505,53369.891160720006 2025-06-14,04:35:27.000,165,11004048,12965,0,1749875726,13057.030373789989,38.095542390001356,53369.723469840006 2025-06-14,04:35:28.000,165,11004036,12885,0,1749875727,13057.178572609999,37.99685457000305,53369.63263728 2025-06-14,04:35:29.000,165,11004074,12685,0,1749875728,13057.387398219995,37.9404615300009,53369.56276608 2025-06-14,04:35:30.000,165,11004075,12925,0,1749875729,13057.609696449996,37.89816675000475,53369.534817600004 2025-06-14,04:35:31.000,165,11004060,12685,0,1749875730,13057.885885160002,37.84882284000196,53369.43001080001 2025-06-14,04:35:32.000,165,11004058,12645,0,1749875731,13058.148601249988,37.73603675999766,53369.36013960001 2025-06-14,04:35:33.000,165,11004074,12685,0,1749875732,13058.458471509999,37.60915242000192,53369.33219112 2025-06-14,04:35:34.000,165,11004073,12845,0,1749875733,13058.76160546,37.53161199000169,53369.325204 2025-06-14,04:35:35.000,165,11004032,12605,0,1749875734,13059.111893579997,37.461120690000826,53369.28328128 2025-06-14,04:35:36.000,165,11004057,12725,0,1749875735,13059.468918009989,37.39062938999996,53369.28328128 2025-06-14,04:35:37.000,165,11004045,12765,0,1749875736,13059.866360299995,37.30603983000037,53369.269307040006 2025-06-14,04:35:38.000,165,11004077,12925,0,1749875737,13060.270538899997,37.20735201000207,53369.248345680004 2025-06-14,04:35:39.000,165,11004053,12605,0,1749875738,13060.627563329988,37.12981158000184,53369.22738432 2025-06-14,04:35:40.000,165,11004053,12685,0,1749875739,13061.03847824,37.07341853999969,53369.19244872001 2025-06-14,04:35:41.000,165,11004062,12605,0,1749875740,13061.449393149996,37.009976369998185,53369.20642296 2025-06-14,04:35:42.000,165,11004089,12565,0,1749875741,13061.819890199993,36.91833767999924,53369.26231992001 2025-06-14,04:35:43.000,165,11004038,12645,0,1749875742,13062.163442009994,36.840797249999014,53369.27629416 2025-06-14,04:35:44.000,165,11004087,12645,0,1749875743,13062.533939059991,36.78440421000414,53369.269307040006 2025-06-14,04:35:45.000,165,11004045,12805,0,1749875744,13062.843809320002,36.71391291000327,53369.31122976001 2025-06-14,04:35:46.000,165,11004116,12765,0,1749875745,13063.126734339989,36.68571638999856,53369.38110096001 2025-06-14,04:35:47.000,165,11004071,12765,0,1749875746,13063.38945042999,36.6786672599992,53369.40904944001 2025-06-14,04:35:48.000,165,11004044,12565,0,1749875747,13063.61174865999,36.71391291000327,53369.388088080006 2025-06-14,04:35:49.000,165,11004055,12725,0,1749875748,13063.854255819992,36.706863780003914,53369.47193352 2025-06-14,04:35:50.000,165,11004037,12565,0,1749875749,13064.022663570002,36.706863780003914,53369.51385624 2025-06-14,04:35:51.000,165,11004020,12805,0,1749875750,13064.130444529997,36.643421610002406,53369.52783048001 2025-06-14,04:35:52.000,165,11004028,12965,0,1749875751,13064.298852279993,36.608175959998334,53369.54180472 2025-06-14,04:35:53.000,165,11004026,12885,0,1749875752,13064.440314789994,36.58702857000026,53369.5697532 2025-06-14,04:35:54.000,165,11004086,12805,0,1749875753,13064.59524992,36.5799794400009,53369.583727440004 2025-06-14,04:35:55.000,165,11004058,12805,0,1749875754,13064.72997611999,36.52358639999875,53369.61866304 2025-06-14,04:35:56.000,165,11004061,12605,0,1749875755,13064.87817494,36.51653726999939,53369.66058576 2025-06-14,04:35:57.000,165,11004063,12765,0,1749875756,13064.992692209991,36.53768466000474,53369.66058576 2025-06-14,04:35:58.000,165,11003981,12965,0,1749875757,13065.167836269997,36.58702857000026,53369.66058576 2025-06-14,04:35:59.000,165,11004063,12805,0,1749875758,13065.316035089993,36.594077699999616,53369.723469840006 2025-06-14,04:36:00.000,165,11004022,12605,0,1749875759,13065.457497599993,36.58702857000026,53369.751418320004 2025-06-14,04:36:01.000,165,11004101,12965,0,1749875760,13065.598960109994,36.57293031000154,53369.75840544 2025-06-14,04:36:02.000,165,11004072,12725,0,1749875761,13065.801049409994,36.601126829998975,53369.80032816 2025-06-14,04:36:03.000,165,11004053,13085,0,1749875762,13065.962720849995,36.657519870001124,53369.78635392 2025-06-14,04:36:04.000,165,11004035,12765,0,1749875763,13066.063765499995,36.67161812999984,53369.80032816 2025-06-14,04:36:05.000,165,11004060,12605,0,1749875764,13066.205228009996,36.699814650004555,53369.88417360001 2025-06-14,04:36:06.000,165,11004041,12685,0,1749875765,13066.353426829992,36.770305949998146,53369.891160720006 2025-06-14,04:36:07.000,165,11004058,12605,0,1749875766,13066.494889339992,36.826698990000295,53369.821289520005 2025-06-14,04:36:08.000,165,11004042,12805,0,1749875767,13066.649824469998,36.86194464000437,53369.85622512 2025-06-14,04:36:09.000,165,11004108,12925,0,1749875768,13066.744132809989,36.890141160001804,53369.891160720006 2025-06-14,04:36:10.000,165,11004089,12605,0,1749875769,13066.851913769999,36.94653420000395,53369.94705768 2025-06-14,04:36:11.000,165,11004055,12805,0,1749875770,13066.952958419999,36.96063246000267,53369.90513496 2025-06-14,04:36:12.000,165,11004073,12565,0,1749875771,13067.04726675999,36.94653420000395,53369.92609632 2025-06-14,04:36:13.000,165,11004078,12685,0,1749875772,13067.12810247999,36.94653420000395,53369.91212208001 2025-06-14,04:36:14.000,165,11004016,12685,0,1749875773,13067.222410819995,36.96063246000267,53369.940070560006 2025-06-14,04:36:15.000,165,11004051,12525,0,1749875774,13067.25609237,36.93243593999796,53369.93308344001 2025-06-14,04:36:16.000,165,11004066,12485,0,1749875775,13067.303246539996,36.939485070004594,53369.92609632 2025-06-14,04:36:17.000,165,11004023,12445,0,1749875776,13067.31671916,36.97473072000139,53369.891160720006 2025-06-14,04:36:18.000,165,11004068,12445,0,1749875777,13067.30998284999,36.90423942000052,53369.92609632 2025-06-14,04:36:19.000,165,11004069,12805,0,1749875778,13067.33019177999,36.876042900003085,53369.870199360004 2025-06-14,04:36:20.000,165,11004069,12605,0,1749875779,13067.303246539996,36.826698990000295,53369.79334104001 2025-06-14,04:36:21.000,165,11004067,12725,0,1749875780,13067.350400709991,36.80555160000222,53369.82827664 2025-06-14,04:36:22.000,165,11004057,12725,0,1749875781,13067.35713702,36.75620768999943,53369.772379680006 2025-06-14,04:36:23.000,165,11004074,12805,0,1749875782,13067.39755488,36.643421610002406,53369.76539256001 2025-06-14,04:36:24.000,165,11003988,12605,0,1749875783,13067.404291189996,36.61522508999769,53369.723469840006 2025-06-14,04:36:25.000,165,11004071,12645,0,1749875784,13067.33692809,36.55178292000346,53369.723469840006 2025-06-14,04:36:26.000,165,11004053,12605,0,1749875785,13067.29651023,36.50948814000003,53369.68853424 2025-06-14,04:36:27.000,165,11004066,12845,0,1749875786,13067.283037609996,36.481291620002594,53369.62565016001 2025-06-14,04:36:28.000,165,11004076,12645,0,1749875787,13067.21567451,36.45309509999788,53369.61167592 2025-06-14,04:36:29.000,165,11004059,12445,0,1749875788,13067.202201889995,36.375554669997655,53369.604688800006 2025-06-14,04:36:30.000,165,11004064,12805,0,1749875789,13067.16852033999,36.375554669997655,53369.534817600004 2025-06-14,04:36:31.000,165,11004033,12445,0,1749875790,13067.060739379995,36.31211250000342,53369.4649464 2025-06-14,04:36:32.000,165,11004068,12645,0,1749875791,13066.959694729994,36.21342467999784,53369.388088080006 2025-06-14,04:36:33.000,165,11004060,12965,0,1749875792,13066.811495909998,36.15703164000297,53369.318216880005 2025-06-14,04:36:34.000,165,11004035,12565,0,1749875793,13066.703714949988,36.0865403400021,53369.29026840001 2025-06-14,04:36:35.000,165,11004061,12685,0,1749875794,13066.521834580002,35.959655999999086,53369.19244872001 2025-06-14,04:36:36.000,165,11004030,12885,0,1749875795,13066.407317309997,35.88211556999886,53369.052706320006 2025-06-14,04:36:37.000,165,11004069,12485,0,1749875796,13066.313008969992,35.80457513999863,53368.982835120005 2025-06-14,04:36:38.000,165,11003998,12405,0,1749875797,13066.171546459991,35.76932949000184,53368.933925280005 2025-06-14,04:36:39.000,165,11004066,12645,0,1749875798,13066.03682026,35.69178906000161,53368.87802832001 2025-06-14,04:36:40.000,165,11004084,12645,0,1749875799,13065.93577561,35.69178906000161,53368.72431168 2025-06-14,04:36:41.000,165,11004055,12285,0,1749875800,13065.81452203,35.69883819000097,53368.6614276 2025-06-14,04:36:42.000,165,11004045,12405,0,1749875801,13065.632641659999,35.67769080000289,53368.598543520005 2025-06-14,04:36:43.000,165,11004080,12765,0,1749875802,13065.551805939998,35.71293644999969,53368.44482688 2025-06-14,04:36:44.000,165,11004069,12645,0,1749875803,13065.491179149998,35.71998557999905,53368.38892992 2025-06-14,04:36:45.000,165,11004093,12725,0,1749875804,13065.430552359998,35.734083839997766,53368.263161760005 2025-06-14,04:36:46.000,165,11004093,12605,0,1749875805,13065.289089849997,35.74818210000376,53368.17931632 2025-06-14,04:36:47.000,165,11004092,12485,0,1749875806,13065.174572579992,35.80457513999863,53368.05354816 2025-06-14,04:36:48.000,165,11004084,12565,0,1749875807,13065.208254129997,35.8750664399995,53367.99765120001 2025-06-14,04:36:49.000,165,11004070,12645,0,1749875808,13065.127418409997,35.90326296000421,53367.94874136001 2025-06-14,04:36:50.000,165,11004077,12645,0,1749875809,13065.120682100001,35.95260686999973,53367.88585728 2025-06-14,04:36:51.000,165,11004047,12605,0,1749875810,13065.087000549996,35.959655999999086,53367.82996032001 2025-06-14,04:36:52.000,165,11004030,12805,0,1749875811,13065.080264240001,36.008999910001876,53367.73912776 2025-06-14,04:36:53.000,165,11004083,12445,0,1749875812,13065.087000549996,36.0865403400021,53367.641308080005 2025-06-14,04:36:54.000,165,11004082,12645,0,1749875813,13065.087000549996,36.07949121000274,53367.61335960001 2025-06-14,04:36:55.000,165,11004066,12885,0,1749875814,13065.113945789992,36.11473685999954,53367.48060432 2025-06-14,04:36:56.000,165,11004099,12885,0,1749875815,13065.201517820002,36.0865403400021,53367.45265584 2025-06-14,04:36:57.000,165,11004056,12605,0,1749875816,13065.208254129997,36.0865403400021,53367.375797520006 2025-06-14,04:36:58.000,165,11004057,12685,0,1749875817,13065.268880919997,36.09358947000146,53367.319900559996 2025-06-14,04:36:59.000,165,11004052,12725,0,1749875818,13065.316035089993,36.065392950004025,53367.319900559996 2025-06-14,04:37:00.000,165,11004045,12725,0,1749875819,13065.329507709997,36.09358947000146,53367.257016480005 2025-06-14,04:37:01.000,165,11004071,12605,0,1749875820,13065.417079739993,36.072442080003384,53367.24304224 2025-06-14,04:37:02.000,165,11004025,12805,0,1749875821,13065.484442839988,36.03014729999995,53367.17317104 2025-06-14,04:37:03.000,165,11004069,12685,0,1749875822,13065.585487489989,36.008999910001876,53367.1242612 2025-06-14,04:37:04.000,165,11004061,12365,0,1749875823,13065.659586899994,35.973754259997804,53367.13124832001 2025-06-14,04:37:05.000,165,11004062,12845,0,1749875824,13065.70674106999,35.896213830004854,53367.10329984 2025-06-14,04:37:06.000,165,11004074,12805,0,1749875825,13065.74715892999,35.8750664399995,53367.089325600005 2025-06-14,04:37:07.000,165,11004029,12525,0,1749875826,13065.801049409994,35.825722530003986,53367.06836424 2025-06-14,04:37:08.000,165,11004085,12605,0,1749875827,13065.87514882,35.790476879999915,53366.984518799996 2025-06-14,04:37:09.000,165,11004044,12765,0,1749875828,13065.96945715999,35.776378620001196,53366.92862184 2025-06-14,04:37:10.000,165,11004029,12685,0,1749875829,13066.104183359996,35.76932949000184,53366.86573776001 2025-06-14,04:37:11.000,165,11004066,12845,0,1749875830,13066.225436939996,35.783427750000556,53366.86573776001 2025-06-14,04:37:12.000,165,11004062,12765,0,1749875831,13066.313008969992,35.790476879999915,53366.83778928 2025-06-14,04:37:13.000,165,11004126,12685,0,1749875832,13066.447735169997,35.839820790002705,53366.76791808 2025-06-14,04:37:14.000,165,11004048,12805,0,1749875833,13066.555516129993,35.93145948000165,53366.79586656001 2025-06-14,04:37:15.000,165,11004090,12525,0,1749875834,13066.744132809989,35.973754259997804,53366.77490520001 2025-06-14,04:37:16.000,165,11004077,12645,0,1749875835,13066.851913769999,36.065392950004025,53366.78887944 2025-06-14,04:37:17.000,165,11004041,12565,0,1749875836,13066.90580424999,36.16408077000233,53366.73298248 2025-06-14,04:37:18.000,165,11004047,12645,0,1749875837,13067.05400307,36.21342467999784,53366.76093096 2025-06-14,04:37:19.000,165,11004032,12485,0,1749875838,13067.141575099995,36.31916163000278,53366.753943840005 2025-06-14,04:37:20.000,165,11004053,12445,0,1749875839,13067.262828679995,36.431947709999804,53366.71202112 2025-06-14,04:37:21.000,165,11004064,12565,0,1749875840,13067.370609639991,36.5799794400009,53366.802853680005 2025-06-14,04:37:22.000,165,11004064,12805,0,1749875841,13067.505335839996,36.74210943000071,53366.71202112 2025-06-14,04:37:23.000,165,11004057,12565,0,1749875842,13067.626589419997,36.93243593999796,53366.74695672001 2025-06-14,04:37:24.000,165,11004049,12645,0,1749875843,13067.734370379992,37.07341853999969,53366.69804688001 2025-06-14,04:37:25.000,165,11004079,12925,0,1749875844,13067.828678719998,37.25669592000486,53366.753943840005 2025-06-14,04:37:26.000,165,11004069,12685,0,1749875845,13067.916250749993,37.37653113000124,53366.76093096 2025-06-14,04:37:27.000,165,11004034,12725,0,1749875846,13067.936459679993,37.55275937999977,53366.77490520001 2025-06-14,04:37:28.000,165,11004042,12725,0,1749875847,13068.010559089998,37.66554546000407,53366.78189232 2025-06-14,04:37:29.000,165,11004021,12765,0,1749875848,13068.098131119994,37.76423328000237,53366.851763520004 2025-06-14,04:37:30.000,165,11004038,12605,0,1749875849,13068.152021599999,37.877019359999395,53366.8098408 2025-06-14,04:37:31.000,165,11004062,12565,0,1749875850,13068.239593629994,38.01095283000177,53366.83080216 2025-06-14,04:37:32.000,165,11004020,12605,0,1749875851,13068.27327518,38.08144413000264,53366.83778928 2025-06-14,04:37:33.000,165,11004039,12645,0,1749875852,13068.360847209995,38.19423020999966,53366.84477640001 2025-06-14,04:37:34.000,165,11004031,12565,0,1749875853,13068.45515555,38.30701629000396,53366.79586656001 2025-06-14,04:37:35.000,165,11004067,12685,0,1749875854,13068.569672819991,38.455048019997776,53366.83778928 2025-06-14,04:37:36.000,165,11004046,12485,0,1749875855,13068.717871640001,38.553735840003355,53366.96355744001 2025-06-14,04:37:37.000,165,11004054,12725,0,1749875856,13068.852597839992,38.729964090001886,53366.921634720005 2025-06-14,04:37:38.000,165,11004082,12765,0,1749875857,13068.987324039997,38.83570103999955,53366.970544560005 2025-06-14,04:37:39.000,165,11004071,12605,0,1749875858,13069.088368689998,39.00488015999872,53366.96355744001 2025-06-14,04:37:40.000,165,11004083,12565,0,1749875859,13069.276985369994,39.181108410004526,53367.06836424 2025-06-14,04:37:41.000,165,11004066,12645,0,1749875860,13069.4319205,39.41372969999793,53367.09631272 2025-06-14,04:37:42.000,165,11004065,12765,0,1749875861,13069.53296515,39.56881055999838,53367.14522256 2025-06-14,04:37:43.000,165,11004091,12845,0,1749875862,13069.66769134999,39.787333590000344,53367.187145280004 2025-06-14,04:37:44.000,165,11004066,12565,0,1749875863,13069.76873599999,40.012905750001664,53367.2640036 2025-06-14,04:37:45.000,165,11004041,12725,0,1749875864,13069.937143750001,40.224379650004266,53367.3338748 2025-06-14,04:37:46.000,165,11004112,12725,0,1749875865,13070.112287809992,40.39355877000344,53367.403746 2025-06-14,04:37:47.000,165,11004091,12605,0,1749875866,13070.260486630003,40.67552396999963,53367.39675888001 2025-06-14,04:37:48.000,165,11004071,12645,0,1749875867,13070.435630689994,40.823555700000725,53367.473617200005 2025-06-14,04:37:49.000,165,11004077,12565,0,1749875868,13070.597302129994,41.07027525000012,53367.61335960001 2025-06-14,04:37:50.000,165,11004063,12645,0,1749875869,13070.75223726,41.32404392999888,53367.66925656 2025-06-14,04:37:51.000,165,11004040,12605,0,1749875870,13070.9139087,41.54256696000084,53367.760089120005 2025-06-14,04:37:52.000,165,11004016,12485,0,1749875871,13071.115998000001,41.7963356399996,53367.83694744 2025-06-14,04:37:53.000,165,11004069,12645,0,1749875872,13071.297878370002,42.02895693000028,53367.95572848 2025-06-14,04:37:54.000,165,11004030,12525,0,1749875873,13071.513440289993,42.23338170000352,53368.00463832 2025-06-14,04:37:55.000,165,11004031,12445,0,1749875874,13071.742474829989,42.47305212000356,53368.17931632 2025-06-14,04:37:56.000,165,11004038,12765,0,1749875875,13071.98498198999,42.684526019998884,53368.193290560004 2025-06-14,04:37:57.000,165,11004037,12805,0,1749875876,13072.200543909996,42.952392960003635,53368.277136 2025-06-14,04:37:58.000,165,11004004,13045,0,1749875877,13072.375687970001,43.185014250004315,53368.430852640005 2025-06-14,04:37:59.000,165,11004036,12725,0,1749875878,13072.591249889992,43.38238989000092,53368.479762480005 2025-06-14,04:38:00.000,165,11004073,12645,0,1749875879,13072.874174909994,43.56566726999881,53368.626492 2025-06-14,04:38:01.000,165,11004050,12725,0,1749875880,13073.136890999995,43.777141170001414,53368.717324560006 2025-06-14,04:38:02.000,165,11004046,12525,0,1749875881,13073.419816019996,44.002713330002734,53368.89200256 2025-06-14,04:38:03.000,165,11004061,12685,0,1749875882,13073.763367829997,44.228285490004055,53368.99680936 2025-06-14,04:38:04.000,165,11004058,12965,0,1749875883,13074.100183329989,44.404513740002585,53369.05969344 2025-06-14,04:38:05.000,165,11004079,12765,0,1749875884,13074.416789899995,44.60188937999919,53369.220397200006 2025-06-14,04:38:06.000,165,11004044,12485,0,1749875885,13074.733396470001,44.79926502000308,53369.36013960001 2025-06-14,04:38:07.000,165,11004064,12605,0,1749875886,13075.117366140003,45.003689789999044,53369.44398504 2025-06-14,04:38:08.000,165,11004082,13005,0,1749875887,13075.56196259999,45.25040933999844,53369.583727440004 2025-06-14,04:38:09.000,165,11004067,12805,0,1749875888,13075.878569169996,45.47598149999976,53369.68853424 2025-06-14,04:38:10.000,165,11004032,12765,0,1749875889,13076.269275149993,45.70155366000108,53369.89814784 2025-06-14,04:38:11.000,165,11004062,12685,0,1749875890,13076.585881719999,45.94827321000048,53370.037890240004 2025-06-14,04:38:12.000,165,11004043,12765,0,1749875891,13076.9092246,46.18794363000052,53370.17064552 2025-06-14,04:38:13.000,165,11004061,12885,0,1749875892,13077.178676999996,46.45581056999799,53370.324362160005 2025-06-14,04:38:14.000,165,11004072,12685,0,1749875893,13077.542437739998,46.64613708000252,53370.4780788 2025-06-14,04:38:15.000,165,11003989,12805,0,1749875894,13077.87925323999,46.88580750000256,53370.62480832 2025-06-14,04:38:16.000,165,11004064,12445,0,1749875895,13078.20259611999,47.00564270999894,53370.757563600004 2025-06-14,04:38:17.000,165,11004024,12605,0,1749875896,13078.485521139992,47.181870960004744,53370.89031888001 2025-06-14,04:38:18.000,165,11004067,12885,0,1749875897,13078.815600329988,47.40039398999943,53371.0021128 2025-06-14,04:38:19.000,165,11004092,12525,0,1749875898,13079.152415829994,47.57662223999796,53371.19775216 2025-06-14,04:38:20.000,165,11004031,12685,0,1749875899,13079.50944026,47.80924352999864,53371.34448168 2025-06-14,04:38:21.000,165,11004056,12885,0,1749875900,13079.940564099998,48.01366830000188,53371.58903088001 2025-06-14,04:38:22.000,165,11004095,12805,0,1749875901,13080.290852219994,48.175798290001694,53371.67986344 2025-06-14,04:38:23.000,165,11004084,12765,0,1749875902,13080.701767129991,48.394321320003655,53371.903451280006 2025-06-14,04:38:24.000,165,11004089,12765,0,1749875903,13081.146363589993,48.633991740003694,53372.02921944 2025-06-14,04:38:25.000,165,11004056,12485,0,1749875904,13081.530333259994,48.86661303000437,53372.25280728 2025-06-14,04:38:26.000,165,11004041,12725,0,1749875905,13081.941248169991,49.07103780000034,53372.434472400004 2025-06-14,04:38:27.000,165,11004047,12805,0,1749875906,13082.271327360002,49.2895608300023,53372.623124640006 2025-06-14,04:38:28.000,165,11004069,12845,0,1749875907,13082.635088099989,49.55037864000042,53372.741905680006 2025-06-14,04:38:29.000,165,11004063,12885,0,1749875908,13082.971903599995,49.76890167000238,53373.01440336 2025-06-14,04:38:30.000,165,11004093,12725,0,1749875909,13083.254828619996,49.973326439998345,53373.1331844 2025-06-14,04:38:31.000,165,11004057,12685,0,1749875910,13083.564698879993,50.18480034000095,53373.31484952001 2025-06-14,04:38:32.000,165,11004115,12605,0,1749875911,13083.867832829994,50.38217598000483,53373.412669200006 2025-06-14,04:38:33.000,165,11004078,12725,0,1749875912,13084.20464833,50.64299379000295,53373.63625704 2025-06-14,04:38:34.000,165,11004027,13005,0,1749875913,13084.527991210001,50.93905724999786,53373.75503808 2025-06-14,04:38:35.000,165,11004052,12645,0,1749875914,13084.864806709993,51.122334630003024,53373.90875472001 2025-06-14,04:38:36.000,165,11004053,12805,0,1749875915,13085.19488589999,51.305612010000914,53374.08343272001 2025-06-14,04:38:37.000,165,11004066,12605,0,1749875916,13085.511492469996,51.517085910003516,53374.29304632001 2025-06-14,04:38:38.000,165,11004064,12485,0,1749875917,13085.875253209997,51.72151067999948,53374.37689176 2025-06-14,04:38:39.000,165,11004085,12685,0,1749875918,13086.239013949998,51.883640669999295,53374.516634160005 2025-06-14,04:38:40.000,165,11004048,12885,0,1749875919,13086.64319255,52.059868919997825,53374.69829928 2025-06-14,04:38:41.000,165,11004088,12725,0,1749875920,13086.953062809996,52.285441079999146,53374.83804168 2025-06-14,04:38:42.000,165,11004095,12765,0,1749875921,13087.357241409998,52.46871846000431,53374.97778408 2025-06-14,04:38:43.000,165,11004060,12725,0,1749875922,13087.73447476999,52.68019235999964,53375.117526480004 2025-06-14,04:38:44.000,165,11004061,12605,0,1749875923,13088.125180750001,52.91281365000032,53375.24329464 2025-06-14,04:38:45.000,165,11004049,12725,0,1749875924,13088.509150419988,53.13838581000164,53375.38303704 2025-06-14,04:38:46.000,165,11004061,12765,0,1749875925,13088.906592709995,53.34281058000488,53375.53675368 2025-06-14,04:38:47.000,165,11004033,12565,0,1749875926,13089.290562379996,53.59657926000364,53375.65553472 2025-06-14,04:38:48.000,165,11004072,12845,0,1749875927,13089.748631459988,53.793954900000244,53375.79527712 2025-06-14,04:38:49.000,165,11004079,12725,0,1749875928,13090.29427256999,53.99837967000349,53375.955980880004 2025-06-14,04:38:50.000,165,11004056,12485,0,1749875929,13090.866858920002,54.09001836000243,53376.08873616001 2025-06-14,04:38:51.000,165,11004051,12605,0,1749875930,13091.41923634,54.27329574000032,53376.2773884 2025-06-14,04:38:52.000,165,11004043,12725,0,1749875931,13092.032240549997,54.364934429999266,53376.43110504001 2025-06-14,04:38:53.000,165,11004050,12765,0,1749875932,13092.67892631,54.505917030001,53376.64071864001 2025-06-14,04:38:54.000,165,11004080,12805,0,1749875933,13093.211094799997,54.68919440999889,53376.78744816001 2025-06-14,04:38:55.000,165,11004054,12805,0,1749875934,13093.70958173999,54.886570050002774,53376.89225496 2025-06-14,04:38:56.000,165,11004076,12565,0,1749875935,13094.201332370001,55.07689656000002,53377.080907200005 2025-06-14,04:38:57.000,165,11004043,12885,0,1749875936,13094.632456209998,55.22492829000112,53377.2555852 2025-06-14,04:38:58.000,165,11004018,12925,0,1749875937,13095.13767946,55.38705828000093,53377.47917304001 2025-06-14,04:38:59.000,165,11004040,12565,0,1749875938,13095.575539609992,55.59148305000417,53377.61891544 2025-06-14,04:39:00.000,165,11004069,12685,0,1749875939,13095.972981899999,55.77476043000206,53377.83551616 2025-06-14,04:39:01.000,165,11004060,12445,0,1749875940,13096.29632478,55.94393955000123,53378.01019416001 2025-06-14,04:39:02.000,165,11004079,12885,0,1749875941,13096.633140279991,56.06377476000489,53378.14993656001 2025-06-14,04:39:03.000,165,11004085,12445,0,1749875942,13096.895856369993,56.289346919998934,53378.31762744001 2025-06-14,04:39:04.000,165,11004052,12685,0,1749875943,13097.131627219998,56.40213300000323,53378.50627968 2025-06-14,04:39:05.000,165,11004055,12685,0,1749875944,13097.380870689994,56.514919080000254,53378.61108648001 2025-06-14,04:39:06.000,165,11004030,12765,0,1749875945,13097.643586779996,56.65590168000199,53378.78576448 2025-06-14,04:39:07.000,165,11004053,12645,0,1749875946,13097.872621319992,56.740491240001575,53378.89057128 2025-06-14,04:39:08.000,165,11004070,12645,0,1749875947,13098.074710619992,56.83917905999988,53379.05826216 2025-06-14,04:39:09.000,165,11004109,12725,0,1749875948,13098.317217779993,56.94491601000482,53379.093197760005 2025-06-14,04:39:10.000,165,11004051,12645,0,1749875949,13098.600142799995,56.99425992000033,53379.20499168001 2025-06-14,04:39:11.000,165,11004048,12725,0,1749875950,13098.86959519999,57.01540730999841,53379.330759840006 2025-06-14,04:39:12.000,165,11004068,12885,0,1749875951,13099.179465460002,57.0647512200012,53379.44255376 2025-06-14,04:39:13.000,165,11004043,12725,0,1749875952,13099.502808339988,57.092947739998635,53379.50543784 2025-06-14,04:39:14.000,165,11004086,12765,0,1749875953,13099.880041699995,57.092947739998635,53379.596270400005 2025-06-14,04:39:15.000,165,11004055,12605,0,1749875954,13100.162966719996,57.099996869997995,53379.7709484 2025-06-14,04:39:16.000,165,11004051,12605,0,1749875955,13100.452628049992,57.156389910000144,53379.86876808 2025-06-14,04:39:17.000,165,11004051,12725,0,1749875956,13100.802916169989,57.17048816999886,53379.97357488001 2025-06-14,04:39:18.000,165,11004051,12845,0,1749875957,13101.180149529995,57.198684690003574,53380.099343040005 2025-06-14,04:39:19.000,165,11004061,12845,0,1749875958,13101.557382890001,57.2762251200038,53380.16222712001 2025-06-14,04:39:20.000,165,11004096,12805,0,1749875959,13101.907671009998,57.30442164000124,53380.32293088 2025-06-14,04:39:21.000,165,11004043,12445,0,1749875960,13102.33205854,57.30442164000124,53380.44869904 2025-06-14,04:39:22.000,165,11004074,12845,0,1749875961,13102.769918689992,57.30442164000124,53380.57446720001 2025-06-14,04:39:23.000,165,11004021,12685,0,1749875962,13103.093261569993,57.318519899999956,53380.64433840001 2025-06-14,04:39:24.000,165,11004100,12605,0,1749875963,13103.450286,57.2762251200038,53380.79805504 2025-06-14,04:39:25.000,165,11004060,12525,0,1749875964,13103.83425567,57.332618159998674,53380.94478456 2025-06-14,04:39:26.000,165,11004076,12445,0,1749875965,13104.224961649998,57.36081468000339,53381.07055272 2025-06-14,04:39:27.000,165,11004073,12845,0,1749875966,13104.56177714999,57.36081468000339,53381.14042392 2025-06-14,04:39:28.000,165,11004100,12605,0,1749875967,13104.959219439996,57.38901120000082,53381.343050400006 2025-06-14,04:39:29.000,165,11004078,12645,0,1749875968,13105.329716489992,57.38901120000082,53381.49676704 2025-06-14,04:39:30.000,165,11004030,12725,0,1749875969,13105.666531989998,57.367863810002746,53381.61554808 2025-06-14,04:39:31.000,165,11004035,12645,0,1749875970,13105.94945701,57.40310945999954,53381.78323896 2025-06-14,04:39:32.000,165,11004064,12485,0,1749875971,13106.299745129996,57.367863810002746,53381.93695560001 2025-06-14,04:39:33.000,165,11004106,12605,0,1749875972,13106.697187420003,57.34671642000467,53382.08368512001 2025-06-14,04:39:34.000,165,11004142,12765,0,1749875973,13107.04073922999,57.332618159998674,53382.26535024 2025-06-14,04:39:35.000,165,11004078,12645,0,1749875974,13107.35060949,57.30442164000124,53382.426054 2025-06-14,04:39:36.000,165,11004062,12845,0,1749875975,13107.660479749997,57.30442164000124,53382.565796400006 2025-06-14,04:39:37.000,165,11004096,12725,0,1749875976,13108.017504179988,57.26212685999781,53382.69855168 2025-06-14,04:39:38.000,165,11004104,12965,0,1749875977,13108.38800123,57.24097946999973,53382.89419104001 2025-06-14,04:39:39.000,165,11004095,12685,0,1749875978,13108.758498279996,57.17753729999822,53383.10380464 2025-06-14,04:39:40.000,165,11004079,12605,0,1749875979,13109.061632229997,57.149340780000784,53383.25053416 2025-06-14,04:39:41.000,165,11004057,12645,0,1749875980,13109.371502489994,57.085898609999276,53383.355340960006 2025-06-14,04:39:42.000,165,11004077,12485,0,1749875981,13109.70831799,57.099996869997995,53383.54399320001 2025-06-14,04:39:43.000,165,11004069,12445,0,1749875982,13109.977770389996,57.03655470000376,53383.718671200004 2025-06-14,04:39:44.000,165,11004085,12725,0,1749875983,13110.328058509993,57.01540730999841,53383.907323440006 2025-06-14,04:39:45.000,165,11004099,13125,0,1749875984,13110.691819249994,56.98016166000161,53384.123924160005 2025-06-14,04:39:46.000,165,11004070,12565,0,1749875985,13111.08926154,56.98016166000161,53384.21475672001 2025-06-14,04:39:47.000,165,11004100,12685,0,1749875986,13111.453022280002,56.99425992000033,53384.40340896001 2025-06-14,04:39:48.000,165,11004089,12685,0,1749875987,13111.850464569994,57.01540730999841,53384.529177120006 2025-06-14,04:39:49.000,165,11004032,12925,0,1749875988,13112.22096161999,57.05065296000248,53384.80866192 2025-06-14,04:39:50.000,165,11004087,12605,0,1749875989,13112.618403909997,57.12819339000271,53384.9414172 2025-06-14,04:39:51.000,165,11004109,12485,0,1749875990,13113.083209299999,57.099996869997995,53385.07417248001 2025-06-14,04:39:52.000,165,11004086,12605,0,1749875991,13113.54801469,57.1634390399995,53385.29077320001 2025-06-14,04:39:53.000,165,11004100,12885,0,1749875992,13113.972402220003,57.25507772999845,53385.47942544 2025-06-14,04:39:54.000,165,11004064,12805,0,1749875993,13114.42373499,57.29737251000188,53385.67506480001 2025-06-14,04:39:55.000,165,11004133,12525,0,1749875994,13114.827913590001,57.29737251000188,53385.87769128 2025-06-14,04:39:56.000,165,11004060,12645,0,1749875995,13115.259037429998,57.28327425000316,53386.10127912 2025-06-14,04:39:57.000,165,11004066,12365,0,1749875996,13115.70363389,57.2762251200038,53386.254995760006 2025-06-14,04:39:58.000,165,11004045,12565,0,1749875997,13116.208857140002,57.332618159998674,53386.49954496 2025-06-14,04:39:59.000,165,11004100,12605,0,1749875998,13116.666926219994,57.424256850004895,53386.74409416 2025-06-14,04:40:00.000,165,11004109,12805,0,1749875999,13117.131731609996,57.51589554000384,53386.95370776 2025-06-14,04:40:01.000,165,11004080,12765,0,1749876000,13117.556119139997,57.53704293000192,53387.23319256001 2025-06-14,04:40:02.000,165,11004098,12645,0,1749876001,13117.899670949999,57.57228857999871,53387.43581904 2025-06-14,04:40:03.000,165,11004064,12885,0,1749876002,13118.249959069995,57.67802553000365,53387.66639400001 2025-06-14,04:40:04.000,165,11004129,12765,0,1749876003,13118.708028150002,57.80490986999939,53387.85504624001 2025-06-14,04:40:05.000,165,11004100,13005,0,1749876004,13119.159360919999,57.903597689997696,53388.06465984 2025-06-14,04:40:06.000,165,11004064,12285,0,1749876005,13119.577012139991,58.065727680004784,53388.30920904001 2025-06-14,04:40:07.000,165,11004059,12405,0,1749876006,13119.920563949992,58.22080853999796,53388.51882264 2025-06-14,04:40:08.000,165,11004071,12445,0,1749876007,13120.270852069989,58.33359462000226,53388.65856504 2025-06-14,04:40:09.000,165,11004070,12765,0,1749876008,13120.65482173999,58.411135050002486,53388.91010136001 2025-06-14,04:40:10.000,165,11004073,12965,0,1749876009,13121.018582479992,58.52392112999951,53389.16163768 2025-06-14,04:40:11.000,165,11004098,12445,0,1749876010,13121.328452739988,58.62965808000445,53389.39221264001 2025-06-14,04:40:12.000,165,11004065,12805,0,1749876011,13121.61811407,58.74244416000147,53389.552916399996 2025-06-14,04:40:13.000,165,11004043,12125,0,1749876012,13121.927984329996,58.812935460002336,53389.755542880004 2025-06-14,04:40:14.000,165,11004119,12365,0,1749876013,13122.264799830002,58.869328500004485,53389.9721436 2025-06-14,04:40:15.000,165,11004042,12605,0,1749876014,13122.581406399993,58.876377630003844,53390.160795840005 2025-06-14,04:40:16.000,165,11004032,12605,0,1749876015,13122.864331419994,58.91162328000064,53390.40534504 2025-06-14,04:40:17.000,165,11004094,12645,0,1749876016,13123.07989334,58.94686893000471,53390.52412608 2025-06-14,04:40:18.000,165,11004052,12645,0,1749876017,13123.214619539991,59.010311099998944,53390.70579120001 2025-06-14,04:40:19.000,165,11004070,12845,0,1749876018,13123.349345739996,59.08785152999917,53390.95732752 2025-06-14,04:40:20.000,165,11004087,12645,0,1749876019,13123.497544559992,59.19358848000411,53391.1250184 2025-06-14,04:40:21.000,165,11004084,12725,0,1749876020,13123.591852899997,59.32047281999985,53391.34161912 2025-06-14,04:40:22.000,165,11004080,12645,0,1749876021,13123.679424929993,59.468504550000944,53391.55821984 2025-06-14,04:40:23.000,165,11004100,12645,0,1749876022,13123.847832679989,59.50375019999774,53391.73988496001 2025-06-14,04:40:24.000,165,11004120,12645,0,1749876023,13123.962349949994,59.57424149999861,53391.97045992 2025-06-14,04:40:25.000,165,11004056,12445,0,1749876024,13124.11728508,59.581290629997966,53392.15911216 2025-06-14,04:40:26.000,165,11004042,12805,0,1749876025,13124.27895652,59.61653628000204,53392.38270000001 2025-06-14,04:40:27.000,165,11004067,12725,0,1749876026,13124.447364269996,59.637683670000115,53392.57135224 2025-06-14,04:40:28.000,165,11004103,12605,0,1749876027,13124.649453569997,59.72932235999906,53392.8019272 2025-06-14,04:40:29.000,165,11004035,12565,0,1749876028,13124.844806560002,59.835059310004,53392.96961808 2025-06-14,04:40:30.000,165,11004068,12565,0,1749876029,13125.067104789989,59.94784539000102,53393.1862188 2025-06-14,04:40:31.000,165,11004108,12525,0,1749876030,13125.282666709994,60.088827990002756,53393.37487104 2025-06-14,04:40:32.000,165,11004059,12685,0,1749876031,13125.47128338999,60.222761459997855,53393.57749752 2025-06-14,04:40:33.000,165,11004027,12645,0,1749876032,13125.63969114,60.4271862300011,53393.780124000004 2025-06-14,04:40:34.000,165,11004023,12285,0,1749876033,13125.754208409991,60.58226709000155,53393.97576336 2025-06-14,04:40:35.000,165,11004083,12725,0,1749876034,13125.814835199992,60.75144621000072,53394.17838984001 2025-06-14,04:40:36.000,165,11004071,12645,0,1749876035,13125.861989370002,60.93472358999861,53394.37402920001 2025-06-14,04:40:37.000,165,11004111,12645,0,1749876036,13125.949561399997,61.082755319999706,53394.52774584 2025-06-14,04:40:38.000,165,11004042,12645,0,1749876037,13125.976506639992,61.21668879000208,53394.69543672 2025-06-14,04:40:39.000,165,11004062,12685,0,1749876038,13126.084287600002,61.322425739999744,53394.91203744 2025-06-14,04:40:40.000,165,11004102,12765,0,1749876039,13126.144914389988,61.43521182000404,53395.06575408001 2025-06-14,04:40:41.000,165,11004052,12605,0,1749876040,13126.171859629998,61.56209615999978,53395.21947072 2025-06-14,04:40:42.000,165,11004055,12365,0,1749876041,13126.117969149993,61.64668571999937,53395.42908432001 2025-06-14,04:40:43.000,165,11004053,12645,0,1749876042,13126.104496530003,61.75242267000431,53395.58978808 2025-06-14,04:40:44.000,165,11004044,12765,0,1749876043,13126.138178079993,61.8229139699979,53395.73651760001 2025-06-14,04:40:45.000,165,11004053,12805,0,1749876044,13126.131441769998,61.86520875000133,53395.911195600005 2025-06-14,04:40:46.000,165,11004041,12445,0,1749876045,13126.171859629998,61.956847440000274,53396.10683496 2025-06-14,04:40:47.000,165,11004101,12965,0,1749876046,13126.185332249988,61.992093090004346,53396.225616 2025-06-14,04:40:48.000,165,11004062,12725,0,1749876047,13126.266167969989,62.02733874000114,53396.39330688 2025-06-14,04:40:49.000,165,11004066,12445,0,1749876048,13126.279640589994,62.04848612999922,53396.533049280006 2025-06-14,04:40:50.000,165,11004090,12805,0,1749876049,13126.313322139998,62.118977430000086,53396.68676592 2025-06-14,04:40:51.000,165,11004061,12885,0,1749876050,13126.373948929999,62.21061611999903,53396.80554696 2025-06-14,04:40:52.000,165,11004074,12445,0,1749876051,13126.441312029994,62.231763510004384,53396.966250720005 2025-06-14,04:40:53.000,165,11004068,12925,0,1749876052,13126.50867512999,62.32340220000333,53397.07105752 2025-06-14,04:40:54.000,165,11004037,12965,0,1749876053,13126.53562037,62.34454959000141,53397.24573552001 2025-06-14,04:40:55.000,165,11004048,12725,0,1749876054,13126.65687395,62.42913915000099,53397.36451656001 2025-06-14,04:40:56.000,165,11004025,12925,0,1749876055,13126.73097335999,62.52077783999994,53397.45534912 2025-06-14,04:40:57.000,165,11004049,12645,0,1749876056,13126.85896325,62.584220010001445,53397.60906576001 2025-06-14,04:40:58.000,165,11004050,12845,0,1749876057,13126.986953139996,62.640613050003594,53397.69989832001 2025-06-14,04:40:59.000,165,11004050,12765,0,1749876058,13127.168833509997,62.68995695999911,53397.86060208 2025-06-14,04:41:00.000,165,11004067,12525,0,1749876059,13127.357450189993,62.73225174000254,53398.021305840004 2025-06-14,04:41:01.000,165,11004057,12605,0,1749876060,13127.586484729989,62.83093956000084,53398.140086880005 2025-06-14,04:41:02.000,165,11004030,12525,0,1749876061,13127.80878295999,62.866185210004915,53398.22393232 2025-06-14,04:41:03.000,165,11004038,12565,0,1749876062,13128.07823536,62.9507747700045,53398.43354592 2025-06-14,04:41:04.000,165,11004069,12445,0,1749876063,13128.354424069992,62.97192216000258,53398.594249680005 2025-06-14,04:41:05.000,165,11004069,12725,0,1749876064,13128.623876469988,63.00716780999937,53398.70604360001 2025-06-14,04:41:06.000,165,11004082,12605,0,1749876065,13128.96742827999,63.11995389000367,53398.88770872 2025-06-14,04:41:07.000,165,11004107,12645,0,1749876066,13129.310980089991,63.1974943200039,53398.992515519996 2025-06-14,04:41:08.000,165,11004055,12605,0,1749876067,13129.634322969992,63.33847691999836,53399.13225792 2025-06-14,04:41:09.000,165,11004087,12765,0,1749876068,13129.977874779994,63.47241039000073,53399.27898744 2025-06-14,04:41:10.000,165,11004010,12965,0,1749876069,13130.26753610999,63.634540380000544,53399.39776848 2025-06-14,04:41:11.000,165,11004080,12525,0,1749876070,13130.631296849991,63.810768629999075,53399.600394960005 2025-06-14,04:41:12.000,165,11004074,12605,0,1749876071,13130.954639729993,63.98699688000488,53399.78904720001 2025-06-14,04:41:13.000,165,11004076,12685,0,1749876072,13131.298191539994,64.21961816999828,53399.94975096 2025-06-14,04:41:14.000,165,11004061,12725,0,1749876073,13131.63500704,64.43109207000089,53400.07551912001 2025-06-14,04:41:15.000,165,11004057,12445,0,1749876074,13131.958349920002,64.66371336000157,53400.23622288 2025-06-14,04:41:16.000,165,11004074,12765,0,1749876075,13132.349055899998,64.86108899999817,53400.35500392 2025-06-14,04:41:17.000,165,11004053,12685,0,1749876076,13132.719552949995,65.04436638000334,53400.50872056001 2025-06-14,04:41:18.000,165,11004066,12765,0,1749876077,13133.123731549997,65.22764376000123,53400.704359920004 2025-06-14,04:41:19.000,165,11004065,12885,0,1749876078,13133.514437529993,65.41092113999912,53400.83012808 2025-06-14,04:41:20.000,165,11004054,12525,0,1749876079,13133.84451671999,65.55895287000021,53401.004806079996 2025-06-14,04:41:21.000,165,11004081,12805,0,1749876080,13134.289113179992,65.7069846000013,53401.15153560001 2025-06-14,04:41:22.000,165,11004018,12525,0,1749876081,13134.632664989993,65.86911459000112,53401.35416208 2025-06-14,04:41:23.000,165,11004064,12685,0,1749876082,13134.996425729994,66.03124458000093,53401.47993024 2025-06-14,04:41:24.000,165,11004050,12485,0,1749876083,13135.33324123,66.14403065999795,53401.612685520005 2025-06-14,04:41:25.000,165,11004075,12845,0,1749876084,13135.643111489997,66.27091500000097,53401.80133776001 2025-06-14,04:41:26.000,165,11004060,12605,0,1749876085,13136.000135919989,66.35550456000055,53401.9550544 2025-06-14,04:41:27.000,165,11004035,12645,0,1749876086,13136.31000618,66.5458310699978,53402.066848320006 2025-06-14,04:41:28.000,165,11004048,12605,0,1749876087,13136.626612749991,66.65156802000274,53402.22755208001 2025-06-14,04:41:29.000,165,11004077,12805,0,1749876088,13136.956691940002,66.77140322999912,53402.332358880005 2025-06-14,04:41:30.000,165,11004081,12605,0,1749876089,13137.313716369994,66.84189452999999,53402.430178560004 2025-06-14,04:41:31.000,165,11004059,12805,0,1749876090,13137.616850319995,66.91943496000022,53402.59088232001 2025-06-14,04:41:32.000,165,11004040,12685,0,1749876091,13137.805466999991,67.01812277999852,53402.70966336001 2025-06-14,04:41:33.000,165,11004051,12605,0,1749876092,13138.061446779997,67.07451582000067,53402.87735424001 2025-06-14,04:41:34.000,165,11004041,12645,0,1749876093,13138.297217629988,67.13090886000282,53402.98216104 2025-06-14,04:41:35.000,165,11004039,12805,0,1749876094,13138.553197409994,67.18025276999833,53403.14286480001 2025-06-14,04:41:36.000,165,11004035,12725,0,1749876095,13138.82264980999,67.19435103000433,53403.25465872 2025-06-14,04:41:37.000,165,11004053,12525,0,1749876096,13139.105574829991,67.22959668000112,53403.36645264 2025-06-14,04:41:38.000,165,11004060,12805,0,1749876097,13139.415445090002,67.25779319999856,53403.457285200006 2025-06-14,04:41:39.000,165,11004024,12965,0,1749876098,13139.711842729994,67.28598972000327,53403.54811776001 2025-06-14,04:41:40.000,165,11004039,12605,0,1749876099,13139.96108619999,67.35648102000414,53403.673885920005 2025-06-14,04:41:41.000,165,11004038,12365,0,1749876100,13140.25074753,67.44107058000372,53403.82061544 2025-06-14,04:41:42.000,165,11004017,12605,0,1749876101,13140.513463620002,67.51861101000395,53403.9463836 2025-06-14,04:41:43.000,165,11004100,12565,0,1749876102,13140.809861259993,67.61729883000226,53404.0162548 2025-06-14,04:41:44.000,165,11004037,12885,0,1749876103,13141.025423179999,67.76533056000335,53404.13503584 2025-06-14,04:41:45.000,165,11004032,12445,0,1749876104,13141.16688569,67.79352708000079,53404.23984264001 2025-06-14,04:41:46.000,165,11004071,12805,0,1749876105,13141.28140295999,67.87106751000101,53404.28875248001 2025-06-14,04:41:47.000,165,11004063,12685,0,1749876106,13141.36223867999,67.96270619999996,53404.40753352001 2025-06-14,04:41:48.000,165,11004049,12925,0,1749876107,13141.463283329991,68.03319750000082,53404.50535320001 2025-06-14,04:41:49.000,165,11004047,12965,0,1749876108,13141.523910119991,68.10368880000169,53404.60317288001 2025-06-14,04:41:50.000,165,11004061,12445,0,1749876109,13141.638427389997,68.11073793000105,53404.72195392001 2025-06-14,04:41:51.000,165,11004065,12645,0,1749876110,13141.624954769992,68.09663967000233,53404.749902400006 2025-06-14,04:41:52.000,165,11004076,12765,0,1749876111,13141.618218459997,68.07549228000426,53404.88265768 2025-06-14,04:41:53.000,165,11004059,12725,0,1749876112,13141.611482150001,68.04729575999954,53404.896631920004 2025-06-14,04:41:54.000,165,11004059,12565,0,1749876113,13141.591273220001,67.99090272000467,53404.97349024 2025-06-14,04:41:55.000,165,11004038,12565,0,1749876114,13141.530646430001,67.96975532999932,53404.9944516 2025-06-14,04:41:56.000,165,11004073,12605,0,1749876115,13141.510437500001,67.94155881000188,53405.05733568001 2025-06-14,04:41:57.000,165,11004048,12725,0,1749876116,13141.42960178,67.99795185000403,53405.09227128 2025-06-14,04:41:58.000,165,11004045,12445,0,1749876117,13141.32855713,67.99795185000403,53405.14118112 2025-06-14,04:41:59.000,165,11004054,12805,0,1749876118,13141.254457719995,68.01205011000275,53405.14816824 2025-06-14,04:42:00.000,165,11004044,13005,0,1749876119,13141.13994044999,67.97680445999868,53405.183103840005 2025-06-14,04:42:01.000,165,11004045,12805,0,1749876120,13141.025423179999,67.97680445999868,53405.134194000006 2025-06-14,04:42:02.000,165,11004032,12845,0,1749876121,13140.924378529999,67.92746055000316,53405.113232640004 2025-06-14,04:42:03.000,165,11004000,12765,0,1749876122,13140.796388639988,67.9556570700006,53405.15515536001 2025-06-14,04:42:04.000,165,11004053,12605,0,1749876123,13140.688607679993,67.99090272000467,53405.15515536001 2025-06-14,04:42:05.000,165,11004117,12565,0,1749876124,13140.553881480002,68.0190992400021,53405.134194000006 2025-06-14,04:42:06.000,165,11004044,12925,0,1749876125,13140.473045760002,68.0190992400021,53405.09227128 2025-06-14,04:42:07.000,165,11004052,12645,0,1749876126,13140.372001110001,68.04024663000018,53405.07130992 2025-06-14,04:42:08.000,165,11004049,12845,0,1749876127,13140.27095646,68.0543448899989,53405.07829704001 2025-06-14,04:42:09.000,165,11004055,13005,0,1749876128,13140.16317549999,68.0543448899989,53405.00842584001 2025-06-14,04:42:10.000,165,11004053,12965,0,1749876129,13140.06213084999,68.11073793000105,53404.98047736 2025-06-14,04:42:11.000,165,11004023,12965,0,1749876130,13139.90045940999,68.02614837000147,53404.917593280006 2025-06-14,04:42:12.000,165,11004015,12845,0,1749876131,13139.785942139999,68.0190992400021,53404.84073496001 2025-06-14,04:42:13.000,165,11004041,12605,0,1749876132,13139.556907599988,68.00500098000339,53404.784838 2025-06-14,04:42:14.000,165,11004031,12765,0,1749876133,13139.381763539997,67.96270619999996,53404.728941040004 2025-06-14,04:42:15.000,165,11004058,12965,0,1749876134,13139.193146860001,67.94860794000124,53404.66605696 2025-06-14,04:42:16.000,165,11004084,12645,0,1749876135,13138.98432124999,67.8569692500023,53404.58919864 2025-06-14,04:42:17.000,165,11004055,13205,0,1749876136,13138.775495639995,67.87106751000101,53404.57522440001 2025-06-14,04:42:18.000,165,11004045,12645,0,1749876137,13138.532988479994,67.83582186000422,53404.50535320001 2025-06-14,04:42:19.000,165,11004068,12485,0,1749876138,13138.297217629988,67.82877273000486,53404.37958504 2025-06-14,04:42:20.000,165,11004070,12685,0,1749876139,13138.007556299992,67.77237969000271,53404.32368808 2025-06-14,04:42:21.000,165,11004075,13005,0,1749876140,13137.76504913999,67.6736918700044,53404.246829760006 2025-06-14,04:42:22.000,165,11004055,12685,0,1749876141,13137.50233304999,67.56795491999947,53404.14202296 2025-06-14,04:42:23.000,165,11004070,12645,0,1749876142,13137.293507439994,67.45516884000244,53404.03022904001 2025-06-14,04:42:24.000,165,11004018,12885,0,1749876143,13137.057736590003,67.47631623000052,53403.89747376 2025-06-14,04:42:25.000,165,11004027,12725,0,1749876144,13136.801756809997,67.49041448999924,53403.81362832001 2025-06-14,04:42:26.000,165,11004063,12445,0,1749876145,13136.619876439996,67.46926710000116,53403.771705600004 2025-06-14,04:42:27.000,165,11004087,12405,0,1749876146,13136.34368772999,67.42697231999773,53403.555104880004 2025-06-14,04:42:28.000,165,11004050,12685,0,1749876147,13136.101180569989,67.3987758000003,53403.48523368 2025-06-14,04:42:29.000,165,11004043,12565,0,1749876148,13135.878882339988,67.41287405999901,53403.40138824001 2025-06-14,04:42:30.000,165,11004077,12805,0,1749876149,13135.622902559997,67.37057928000286,53403.268632960004 2025-06-14,04:42:31.000,165,11004048,12565,0,1749876150,13135.41407695,67.40582492999965,53403.19177464001 2025-06-14,04:42:32.000,165,11004077,12805,0,1749876151,13135.19177872,67.43402145000437,53403.04504512001 2025-06-14,04:42:33.000,165,11004047,12605,0,1749876152,13135.016634659994,67.48336535999988,53402.99613528001 2025-06-14,04:42:34.000,165,11004037,12725,0,1749876153,13134.787600119998,67.54680753000139,53402.89831560001 2025-06-14,04:42:35.000,165,11004045,12805,0,1749876154,13134.545092959997,67.54680753000139,53402.81447016 2025-06-14,04:42:36.000,165,11004075,12525,0,1749876155,13134.302585799996,67.5609057900001,53402.667740640005 2025-06-14,04:42:37.000,165,11004065,12645,0,1749876156,13134.147650669991,67.58910231000482,53402.62581792 2025-06-14,04:42:38.000,165,11004064,12525,0,1749876157,13133.918616129995,67.57500404999882,53402.4790884 2025-06-14,04:42:39.000,165,11004019,12605,0,1749876158,13133.689581589999,67.57500404999882,53402.381268720004 2025-06-14,04:42:40.000,165,11004056,12645,0,1749876159,13133.494228599993,67.58205317999818,53402.25550056001 2025-06-14,04:42:41.000,165,11004064,12285,0,1749876160,13133.339293470002,67.60320057000354,53402.15768088001 2025-06-14,04:42:42.000,165,11004118,12485,0,1749876161,13133.231512509992,67.63139709000097,53402.01095136 2025-06-14,04:42:43.000,165,11004084,12805,0,1749876162,13133.218039890002,67.6102497000029,53401.96902864001 2025-06-14,04:42:44.000,165,11004081,12925,0,1749876163,13133.231512509992,67.54680753000139,53401.899157440006 2025-06-14,04:42:45.000,165,11004082,12485,0,1749876164,13133.278666680002,67.5609057900001,53401.80133776001 2025-06-14,04:42:46.000,165,11004054,12725,0,1749876165,13133.319084540002,67.44811971000308,53401.731466560006 2025-06-14,04:42:47.000,165,11004138,12765,0,1749876166,13133.379711330002,67.3635301500035,53401.65460824001 2025-06-14,04:42:48.000,165,11004066,12565,0,1749876167,13133.433601809993,67.24369493999984,53401.60569840001 2025-06-14,04:42:49.000,165,11004066,12645,0,1749876168,13133.534646459993,67.12385973000346,53401.57774992 2025-06-14,04:42:50.000,165,11004113,12725,0,1749876169,13133.689581589999,66.968778870003,53401.55678856001 2025-06-14,04:42:51.000,165,11004048,12645,0,1749876170,13133.79062624,66.76435409999976,53401.51486584001 2025-06-14,04:42:52.000,165,11004063,12925,0,1749876171,13133.85125303,66.49648716000229,53401.51486584001 2025-06-14,04:42:53.000,165,11004035,12765,0,1749876172,13133.979242919995,66.25681674000225,53401.46595600001 2025-06-14,04:42:54.000,165,11004113,12645,0,1749876173,13134.10723280999,66.01009719000285,53401.493904480005 2025-06-14,04:42:55.000,165,11004040,12805,0,1749876174,13134.262167939996,65.72813198999938,53401.48691736001 2025-06-14,04:42:56.000,165,11004090,12845,0,1749876175,13134.417103070002,65.46731418000127,53401.51486584001 2025-06-14,04:42:57.000,165,11004065,12525,0,1749876176,13134.598983440002,65.19944724000379,53401.48691736001 2025-06-14,04:42:58.000,165,11004078,12605,0,1749876177,13134.821281669989,64.97387508000247,53401.52884008 2025-06-14,04:42:59.000,165,11004087,12605,0,1749876178,13135.036843589995,64.63551684000413,53401.60569840001 2025-06-14,04:43:00.000,165,11004113,12725,0,1749876179,13135.18504240999,64.33240425000258,53401.62665976 2025-06-14,04:43:01.000,165,11004049,12605,0,1749876180,13135.387131709991,64.01519340000232,53401.78736352 2025-06-14,04:43:02.000,165,11004075,12325,0,1749876181,13135.548803149992,63.683884290003334,53401.83627336 2025-06-14,04:43:03.000,165,11004055,12805,0,1749876182,13135.710474589992,63.408968219999224,53401.878196080004 2025-06-14,04:43:04.000,165,11004047,12525,0,1749876183,13135.865409719998,63.11995389000367,53401.996977120005 2025-06-14,04:43:05.000,165,11004124,12685,0,1749876184,13136.000135919989,62.802743040003406,53402.08780968001 2025-06-14,04:43:06.000,165,11004098,12965,0,1749876185,13136.134862119994,62.4925813200025,53402.22755208001 2025-06-14,04:43:07.000,165,11004075,12765,0,1749876186,13136.256115699995,62.26700916000118,53402.283449040006 2025-06-14,04:43:08.000,165,11004073,12925,0,1749876187,13136.36389665999,62.006191350003064,53402.36030736 2025-06-14,04:43:09.000,165,11004070,12925,0,1749876188,13136.498622859996,61.65373484999873,53402.451139920006 2025-06-14,04:43:10.000,165,11004066,12645,0,1749876189,13136.586194889991,61.34357312999782,53402.548959600004 2025-06-14,04:43:11.000,165,11004083,12725,0,1749876190,13136.61314013,61.04750967000291,53402.7236376 2025-06-14,04:43:12.000,165,11004102,12485,0,1749876191,13136.680503229996,60.75144621000072,53402.80748304001 2025-06-14,04:43:13.000,165,11004102,12845,0,1749876192,13136.673766920001,60.39898971000366,53402.954212560006 2025-06-14,04:43:14.000,165,11004099,12885,0,1749876193,13136.714184780001,60.06768060000468,53403.100942080004 2025-06-14,04:43:15.000,165,11004048,12765,0,1749876194,13136.673766920001,59.70817497000098,53403.21273600001 2025-06-14,04:43:16.000,165,11004097,12565,0,1749876195,13136.720921089996,59.412111509998795,53403.29658144 2025-06-14,04:43:17.000,165,11004076,12565,0,1749876196,13136.727657399992,59.07375327000045,53403.46427232 2025-06-14,04:43:18.000,165,11004028,12805,0,1749876197,13136.795020500002,58.770640679998905,53403.52715640001 2025-06-14,04:43:19.000,165,11004128,12685,0,1749876198,13136.909537769992,58.50277374000143,53403.71580864001 2025-06-14,04:43:20.000,165,11004091,12565,0,1749876199,13137.044263969998,58.25605419000203,53403.84856392 2025-06-14,04:43:21.000,165,11004069,12845,0,1749876200,13137.178990169989,58.03048203000071,53404.00228056001 2025-06-14,04:43:22.000,165,11004065,12965,0,1749876201,13137.226144339998,57.720320309999806,53404.11407448 2025-06-14,04:43:23.000,165,11004080,12725,0,1749876202,13137.36087053999,57.47360076000041,53404.246829760006 2025-06-14,04:43:24.000,165,11004068,12525,0,1749876203,13137.374343159994,57.21983208000165,53404.37958504 2025-06-14,04:43:25.000,165,11004114,12805,0,1749876204,13137.42149732999,57.00130904999969,53404.55426304001 2025-06-14,04:43:26.000,165,11004080,12845,0,1749876205,13137.434969949994,56.789835150004365,53404.7149668 2025-06-14,04:43:27.000,165,11004065,12445,0,1749876206,13137.44844257,56.564262990003044,53404.9245804 2025-06-14,04:43:28.000,165,11004089,12965,0,1749876207,13137.455178879994,56.289346919998934,53405.05733568001 2025-06-14,04:43:29.000,165,11004052,12845,0,1749876208,13137.50233304999,56.106069540001045,53405.183103840005 2025-06-14,04:43:30.000,165,11004078,12765,0,1749876209,13137.52927829,55.9016447699978,53405.350794720005 2025-06-14,04:43:31.000,165,11004059,12645,0,1749876210,13137.56295983999,55.72541651999927,53405.45560152 2025-06-14,04:43:32.000,165,11004032,12765,0,1749876211,13137.6707408,55.5562374000001,53405.65124088 2025-06-14,04:43:33.000,165,11004101,12685,0,1749876212,13137.785258069991,55.44345132000308,53405.82591888001 2025-06-14,04:43:34.000,165,11004062,12725,0,1749876213,13137.926720579992,55.288370460002625,53405.97963552 2025-06-14,04:43:35.000,165,11004071,12605,0,1749876214,13138.034501540002,55.112142210004095,53406.140339280006 2025-06-14,04:43:36.000,165,11004027,12765,0,1749876215,13138.169227739992,54.93591395999829,53406.238158960005 2025-06-14,04:43:37.000,165,11004090,13125,0,1749876216,13138.256799770003,54.7526365800004,53406.39886272001 2025-06-14,04:43:38.000,165,11004071,12725,0,1749876217,13138.404998589998,54.63985050000338,53406.55956648 2025-06-14,04:43:39.000,165,11004063,12765,0,1749876218,13138.58014264999,54.53411354999844,53406.706296 2025-06-14,04:43:40.000,165,11004080,12365,0,1749876219,13138.76202301999,54.364934429999266,53406.79712856 2025-06-14,04:43:41.000,165,11004136,12605,0,1749876220,13138.86980398,54.26624661000096,53406.93687096 2025-06-14,04:43:42.000,165,11004106,12365,0,1749876221,13139.078629589996,54.08296923000307,53407.04866488001 2025-06-14,04:43:43.000,165,11004063,12485,0,1749876222,13139.213355790002,53.94198663000134,53407.13251032 2025-06-14,04:43:44.000,165,11004062,12565,0,1749876223,13139.294191510002,53.779856640001526,53407.23731712001 2025-06-14,04:43:45.000,165,11004052,12845,0,1749876224,13139.408708779993,53.63182491000043,53407.3700724 2025-06-14,04:43:46.000,165,11004049,12605,0,1749876225,13139.523226049998,53.47674404999998,53407.49584056 2025-06-14,04:43:47.000,165,11004083,12925,0,1749876226,13139.617534389989,53.335761449998245,53407.5447504 2025-06-14,04:43:48.000,165,11004037,12765,0,1749876227,13139.738787969989,53.18772972000443,53407.58667312 2025-06-14,04:43:49.000,165,11004120,12445,0,1749876228,13139.79941475999,53.06789451000077,53407.649557200006 2025-06-14,04:43:50.000,165,11004067,12445,0,1749876229,13139.84656893,52.983304950001184,53407.698467040005 2025-06-14,04:43:51.000,165,11004025,12845,0,1749876230,13139.806151069999,52.90576452000096,53407.65654432 2025-06-14,04:43:52.000,165,11004081,12645,0,1749876231,13139.88025047999,52.80707670000265,53407.70545416 2025-06-14,04:43:53.000,165,11004020,12925,0,1749876232,13139.86677786,52.757732789999864,53407.67051856001 2025-06-14,04:43:54.000,165,11004029,12605,0,1749876233,13139.92740465,52.701339749997715,53407.63558296 2025-06-14,04:43:55.000,165,11004065,12445,0,1749876234,13139.934140959995,52.701339749997715,53407.56571176 2025-06-14,04:43:56.000,165,11004049,12965,0,1749876235,13139.96108619999,52.736585400001786,53407.44693072 2025-06-14,04:43:57.000,165,11004052,12725,0,1749876236,13139.96108619999,52.743634530001145,53407.3700724 2025-06-14,04:43:58.000,165,11004058,12965,0,1749876237,13139.96108619999,52.785929310004576,53407.25129136 2025-06-14,04:43:59.000,165,11004081,12845,0,1749876238,13139.954349889995,52.84232234999945,53407.16744592001 2025-06-14,04:44:00.000,165,11004043,12805,0,1749876239,13140.00150405999,52.88461713000288,53407.08360048 2025-06-14,04:44:01.000,165,11004051,12725,0,1749876240,13139.94761358,52.919862779999676,53406.89494824 2025-06-14,04:44:02.000,165,11004047,12605,0,1749876241,13139.934140959995,52.926911909999035,53406.73424448001 2025-06-14,04:44:03.000,165,11004014,12805,0,1749876242,13139.96782251,52.969206690002466,53406.61546344001 2025-06-14,04:44:04.000,165,11004078,12805,0,1749876243,13139.96782251,52.99035408000054,53406.41982408001 2025-06-14,04:44:05.000,165,11004082,12405,0,1749876244,13139.94087726999,53.025599730004615,53406.17527488 2025-06-14,04:44:06.000,165,11004054,12605,0,1749876245,13139.94087726999,53.025599730004615,53406.05649384 2025-06-14,04:44:07.000,165,11004055,12845,0,1749876246,13139.90045940999,53.06789451000077,53405.72111208 2025-06-14,04:44:08.000,165,11004041,12605,0,1749876247,13139.86677786,53.06789451000077,53405.48355 2025-06-14,04:44:09.000,165,11004040,12445,0,1749876248,13139.77920582999,53.025599730004615,53405.2390008 2025-06-14,04:44:10.000,165,11004060,12845,0,1749876249,13139.684897489999,52.9974032099999,53404.93156752 2025-06-14,04:44:11.000,165,11004072,12885,0,1749876250,13139.570380219993,53.00445233999926,53404.68701832 2025-06-14,04:44:12.000,165,11004056,12765,0,1749876251,13139.435654020002,52.96215756000311,53404.44945624 2025-06-14,04:44:13.000,165,11004056,12725,0,1749876252,13139.287455199992,52.8987153900016,53404.14901008001 2025-06-14,04:44:14.000,165,11004079,12885,0,1749876253,13139.05168435,52.82822409000073,53403.79965408 2025-06-14,04:44:15.000,165,11004088,12765,0,1749876254,13138.80244087999,52.800027570003294,53403.48523368 2025-06-14,04:44:16.000,165,11004079,12845,0,1749876255,13138.55993371999,52.71543801000371,53403.12889056 2025-06-14,04:44:17.000,165,11004029,12485,0,1749876256,13138.357844419988,52.687241489998996,53402.77254744 2025-06-14,04:44:18.000,165,11004070,12445,0,1749876257,13138.162491429997,52.68019235999964,53402.402230080006 2025-06-14,04:44:19.000,165,11004066,12645,0,1749876258,13137.987347369992,52.72953627000243,53401.98999000001 2025-06-14,04:44:20.000,165,11004058,12565,0,1749876259,13137.859357479996,52.77183104999858,53401.612685520005 2025-06-14,04:44:21.000,165,11004050,12765,0,1749876260,13137.697686039995,52.76478191999922,53401.26332952 2025-06-14,04:44:22.000,165,11004053,12885,0,1749876261,13137.616850319995,52.792978440003935,53400.85108944 2025-06-14,04:44:23.000,165,11004066,12925,0,1749876262,13137.515805669995,52.91281365000032,53400.43186224001 2025-06-14,04:44:24.000,165,11004061,12765,0,1749876263,13137.42149732999,52.919862779999676,53400.00564792001 2025-06-14,04:44:25.000,165,11004044,12605,0,1749876264,13137.354134229994,53.03969799000333,53399.55847224 2025-06-14,04:44:26.000,165,11004037,12685,0,1749876265,13137.32045267999,53.07494364000013,53399.20911624001 2025-06-14,04:44:27.000,165,11004074,12445,0,1749876266,13137.280034819989,53.17363145999843,53398.78290192001 2025-06-14,04:44:28.000,165,11004054,12805,0,1749876267,13137.232880649994,53.23707362999994,53398.377648960006 2025-06-14,04:44:29.000,165,11004048,12605,0,1749876268,13137.232880649994,53.29346667000209,53397.95842176 2025-06-14,04:44:30.000,165,11004011,12765,0,1749876269,13137.226144339998,53.27231928000401,53397.56714304 2025-06-14,04:44:31.000,165,11004097,12685,0,1749876270,13137.300243749989,53.31461406000017,53397.099006 2025-06-14,04:44:32.000,165,11004060,12485,0,1749876271,13137.34066160999,53.321663189999526,53396.65183032001 2025-06-14,04:44:33.000,165,11004068,12725,0,1749876272,13137.42149732999,53.25117188999866,53396.28850008001 2025-06-14,04:44:34.000,165,11004055,12685,0,1749876273,13137.4686515,53.18772972000443,53395.79940168 2025-06-14,04:44:35.000,165,11004079,12605,0,1749876274,13137.48212411999,53.1101892900042,53395.41511008 2025-06-14,04:44:36.000,165,11004047,12405,0,1749876275,13137.52927829,53.05379625000205,53394.93998592 2025-06-14,04:44:37.000,165,11004056,12645,0,1749876276,13137.50906936,52.90576452000096,53394.5487072 2025-06-14,04:44:38.000,165,11004092,12525,0,1749876277,13137.50906936,52.72248714000307,53394.04563456 2025-06-14,04:44:39.000,165,11004116,12805,0,1749876278,13137.42823364,52.50396411000111,53393.62640736001 2025-06-14,04:44:40.000,165,11004057,12685,0,1749876279,13137.374343159994,52.36298150999937,53393.179231680006 2025-06-14,04:44:41.000,165,11004029,12645,0,1749876280,13137.266562199999,52.151507610004046,53392.73904312 2025-06-14,04:44:42.000,165,11004049,12685,0,1749876281,13137.185726479998,51.932984580002085,53392.2778932 2025-06-14,04:44:43.000,165,11004084,12445,0,1749876282,13137.185726479998,51.72855980999884,53391.80975616001 2025-06-14,04:44:44.000,165,11004052,12965,0,1749876283,13137.030791349993,51.49593851999816,53391.32764488001 2025-06-14,04:44:45.000,165,11004052,12605,0,1749876284,13136.936483010002,51.291513750002196,53390.95732752 2025-06-14,04:44:46.000,165,11003988,12765,0,1749876285,13136.815229430002,51.080039849999594,53390.48919048001 2025-06-14,04:44:47.000,165,11004034,12645,0,1749876286,13136.808493119992,50.9320081199985,53390.0070792 2025-06-14,04:44:48.000,165,11004046,12965,0,1749876287,13136.788284189992,50.74168161000125,53389.60182624001 2025-06-14,04:44:49.000,165,11004061,12525,0,1749876288,13136.828702049992,50.53725683999801,53389.11971496 2025-06-14,04:44:50.000,165,11004063,12525,0,1749876289,13136.902801459997,50.2411933800031,53388.72843624 2025-06-14,04:44:51.000,165,11004058,12565,0,1749876290,13136.875856220002,49.980375569997705,53388.23235072 2025-06-14,04:44:52.000,165,11004029,12725,0,1749876291,13136.754602640001,49.627919070000644,53387.80613640001 2025-06-14,04:44:53.000,165,11004080,12765,0,1749876292,13136.687239539991,49.28251170000294,53387.40088344001 2025-06-14,04:44:54.000,165,11004012,12805,0,1749876293,13136.55251334,48.90890781000053,53386.925759280006 2025-06-14,04:44:55.000,165,11004093,12805,0,1749876294,13136.57272227,48.60579521999898,53386.46460936001 2025-06-14,04:44:56.000,165,11004064,12605,0,1749876295,13136.518831789996,48.26038785000128,53386.05935640001 2025-06-14,04:44:57.000,165,11004046,12805,0,1749876296,13136.518831789996,47.91498048000358,53385.633142080005 2025-06-14,04:44:58.000,165,11004068,12525,0,1749876297,13136.478413929995,47.57662223999796,53385.15801792 2025-06-14,04:44:59.000,165,11004045,12765,0,1749876298,13136.50535916999,47.1889200900041,53384.77372632 2025-06-14,04:45:00.000,165,11004064,12645,0,1749876299,13136.667030609991,46.857610979997844,53384.37546048 2025-06-14,04:45:01.000,165,11004070,12645,0,1749876300,13136.821965739997,46.540400130004855,53383.97020752 2025-06-14,04:45:02.000,165,11004017,12965,0,1749876301,13136.997109800002,46.13859971999773,53383.61386440001 2025-06-14,04:45:03.000,165,11004089,12805,0,1749876302,13137.044263969998,45.7156519199998,53383.1946372 2025-06-14,04:45:04.000,165,11004055,12765,0,1749876303,13137.037527660003,45.23631107999972,53382.831306960004 2025-06-14,04:45:05.000,165,11004050,12645,0,1749876304,13137.024055039998,44.771068499998364,53382.46797672001 2025-06-14,04:45:06.000,165,11004030,12605,0,1749876305,13137.077945519988,44.30582592000428,53382.09765936 2025-06-14,04:45:07.000,165,11004053,12805,0,1749876306,13136.983637179997,43.88287811999908,53381.72035488001 2025-06-14,04:45:08.000,165,11004036,12765,0,1749876307,13136.916274080002,43.52337249000266,53381.377986 2025-06-14,04:45:09.000,165,11004057,12765,0,1749876308,13136.842174669997,43.27665294000326,53381.007668640006 2025-06-14,04:45:10.000,165,11004059,12765,0,1749876309,13136.781547879997,43.0581299100013,53380.62337704001 2025-06-14,04:45:11.000,165,11004108,13005,0,1749876310,13136.855647290002,42.8114103600019,53380.34389224 2025-06-14,04:45:12.000,165,11004073,13005,0,1749876311,13136.963428249997,42.57878907000122,53380.02248472001 2025-06-14,04:45:13.000,165,11004034,12565,0,1749876312,13137.084681829998,42.33206952000182,53379.72902568 2025-06-14,04:45:14.000,165,11004050,12965,0,1749876313,13137.178990169989,42.099448230001144,53379.36569544 2025-06-14,04:45:15.000,165,11004093,12725,0,1749876314,13137.333925299994,41.83158129000367,53379.11415912001 2025-06-14,04:45:16.000,165,11004066,12725,0,1749876315,13137.44844257,41.57781261000491,53378.876597040005 2025-06-14,04:45:17.000,165,11004069,12685,0,1749876316,13137.61011401,41.38043697000103,53378.61108648001 2025-06-14,04:45:18.000,165,11004032,12645,0,1749876317,13137.798730689996,41.2042087200025,53378.3385888 2025-06-14,04:45:19.000,165,11004053,12605,0,1749876318,13138.041237849997,40.97158743000182,53378.12198808 2025-06-14,04:45:20.000,165,11004059,12765,0,1749876319,13138.128809879992,40.71781875000306,53377.94731008 2025-06-14,04:45:21.000,165,11004058,12645,0,1749876320,13138.061446779997,40.471099200003664,53377.68878664 2025-06-14,04:45:22.000,165,11004097,12645,0,1749876321,13137.933456890001,40.29487094999786,53377.465198800004 2025-06-14,04:45:23.000,165,11004021,12765,0,1749876322,13137.805466999991,40.07634792000317,53377.17872688 2025-06-14,04:45:24.000,165,11004095,12565,0,1749876323,13137.60337769999,39.84372663000249,53376.96911328 2025-06-14,04:45:25.000,165,11004055,12605,0,1749876324,13137.394552089994,39.6956949000014,53376.59879592001 2025-06-14,04:45:26.000,165,11004035,12565,0,1749876325,13137.239616959989,39.57585968999774,53376.38219520001 2025-06-14,04:45:27.000,165,11004069,12805,0,1749876326,13137.178990169989,39.47012274000008,53376.11668464001 2025-06-14,04:45:28.000,165,11004020,12605,0,1749876327,13137.32045267999,39.3502875300037,53375.87912256001 2025-06-14,04:45:29.000,165,11004070,12525,0,1749876328,13137.54948722,38.98373277000064,53375.61361200001 2025-06-14,04:45:30.000,165,11004090,12525,0,1749876329,13137.73136759,38.617178010004864,53375.403998400005 2025-06-14,04:45:31.000,165,11004075,12525,0,1749876330,13137.74484020999,38.278819769999245,53375.1245136 2025-06-14,04:45:32.000,165,11004095,12605,0,1749876331,13137.50233304999,38.08144413000264,53374.84502880001 2025-06-14,04:45:33.000,165,11004057,12685,0,1749876332,13137.205935409998,37.82767545000388,53374.5306084 2025-06-14,04:45:34.000,165,11003994,12605,0,1749876333,13136.990373489993,37.5950541600032,53374.19522664 2025-06-14,04:45:35.000,165,11004085,12525,0,1749876334,13137.044263969998,37.40472764999868,53373.90875472001 2025-06-14,04:45:36.000,165,11004044,12805,0,1749876335,13137.158781239988,37.1368607100012,53373.68516688 2025-06-14,04:45:37.000,165,11004078,12805,0,1749876336,13137.104890759998,36.883092030002445,53373.39869496 2025-06-14,04:45:38.000,165,11004084,12845,0,1749876337,13136.808493119992,36.657519870001124,53373.126197280006 2025-06-14,04:45:39.000,165,11004082,12485,0,1749876338,13136.52556809999,36.50948814000003,53372.79780264 2025-06-14,04:45:40.000,165,11004045,12845,0,1749876339,13136.30326986999,36.38965293000365,53372.53229208 2025-06-14,04:45:41.000,165,11004079,12805,0,1749876340,13136.094444259994,36.30506337000406,53372.238833040006 2025-06-14,04:45:42.000,165,11004101,12965,0,1749876341,13135.757628760002,36.25571946000127,53371.931399760004 2025-06-14,04:45:43.000,165,11004075,12805,0,1749876342,13135.555539460001,36.241621200002555,53371.60300512 2025-06-14,04:45:44.000,165,11004044,12685,0,1749876343,13135.41407695,36.241621200002555,53371.260636240004 2025-06-14,04:45:45.000,165,11004065,12605,0,1749876344,13135.30629598999,36.25571946000127,53370.95320296 2025-06-14,04:45:46.000,165,11004087,12605,0,1749876345,13135.24566919999,36.26276859000063,53370.68070528001 2025-06-14,04:45:47.000,165,11004071,12805,0,1749876346,13135.20525133999,36.22752294000384,53370.33134928 2025-06-14,04:45:48.000,165,11004091,12565,0,1749876347,13135.22546026999,36.17112990000169,53370.04487736 2025-06-14,04:45:49.000,165,11004044,12605,0,1749876348,13135.12441561999,36.10063860000082,53369.702508480004 2025-06-14,04:45:50.000,165,11004075,12965,0,1749876349,13135.08399775999,36.1217859899989,53369.436997920006 2025-06-14,04:45:51.000,165,11004035,12845,0,1749876350,13134.908853699999,36.13588425000489,53369.14353888001 2025-06-14,04:45:52.000,165,11004086,12565,0,1749876351,13134.881908459989,36.192277289999765,53368.78719576001 2025-06-14,04:45:53.000,165,11004093,13045,0,1749876352,13134.96948049,36.15703164000297,53368.4867496 2025-06-14,04:45:54.000,165,11004024,12685,0,1749876353,13134.996425729994,36.16408077000233,53368.18630344001 2025-06-14,04:45:55.000,165,11004117,12605,0,1749876354,13135.00316203999,36.26981771999999,53367.94175424 2025-06-14,04:45:56.000,165,11004099,12725,0,1749876355,13135.02337096999,36.3332598900015,53367.60637248 2025-06-14,04:45:57.000,165,11004094,12605,0,1749876356,13134.96948049,36.25571946000127,53367.34086192 2025-06-14,04:45:58.000,165,11004087,12685,0,1749876357,13134.760654879989,36.26981771999999,53366.99150592001 2025-06-14,04:45:59.000,165,11004056,12885,0,1749876358,13134.545092959997,36.32621076000214,53366.71202112 2025-06-14,04:46:00.000,165,11004104,12805,0,1749876359,13134.349739969992,36.467193360003876,53366.299781040005 2025-06-14,04:46:01.000,165,11004022,12805,0,1749876360,13134.295849490001,36.601126829998975,53365.964399280005 2025-06-14,04:46:02.000,165,11004130,12605,0,1749876361,13134.241959009996,36.62227422000433,53365.63600464 2025-06-14,04:46:03.000,165,11004086,12605,0,1749876362,13134.282376869996,36.601126829998975,53365.30062288 2025-06-14,04:46:04.000,165,11004102,12565,0,1749876363,13134.316058420001,36.608175959998334,53365.00017672001 2025-06-14,04:46:05.000,165,11004029,12645,0,1749876364,13134.322794729997,36.55178292000346,53364.6787692 2025-06-14,04:46:06.000,165,11004079,12765,0,1749876365,13134.248695319991,36.50243901000067,53364.37133592 2025-06-14,04:46:07.000,165,11004077,12725,0,1749876366,13134.295849490001,36.55178292000346,53364.09185112001 2025-06-14,04:46:08.000,165,11004089,12645,0,1749876367,13134.585510819998,36.608175959998334,53363.833327680004 2025-06-14,04:46:09.000,165,11004067,12685,0,1749876368,13134.868435839999,36.5447337900041,53363.567817120005 2025-06-14,04:46:10.000,165,11004063,12685,0,1749876369,13135.077261449995,36.52358639999875,53363.29531944001 2025-06-14,04:46:11.000,165,11004037,12605,0,1749876370,13135.30629598999,36.53063552999811,53362.98788616001 2025-06-14,04:46:12.000,165,11004049,12885,0,1749876371,13135.629638869992,36.55178292000346,53362.848143760006 2025-06-14,04:46:13.000,165,11004096,12325,0,1749876372,13135.858673409988,36.50243901000067,53362.51974912 2025-06-14,04:46:14.000,165,11004055,12605,0,1749876373,13136.087707949999,36.45309509999788,53362.31712264001 2025-06-14,04:46:15.000,165,11004118,12725,0,1749876374,13136.24264307999,36.467193360003876,53362.14943176001 2025-06-14,04:46:16.000,165,11004087,12645,0,1749876375,13136.478413929995,36.460144230004516,53361.95379240001 2025-06-14,04:46:17.000,165,11004102,12925,0,1749876376,13136.707448469992,36.31916163000278,53361.75116592 2025-06-14,04:46:18.000,165,11004057,12885,0,1749876377,13137.017318730002,36.26276859000063,53361.5695008 2025-06-14,04:46:19.000,165,11004135,12645,0,1749876378,13137.158781239988,36.199326419999124,53361.38084856001 2025-06-14,04:46:20.000,165,11004063,12645,0,1749876379,13137.327188989999,36.17817903000105,53361.220144800005 2025-06-14,04:46:21.000,165,11004051,12885,0,1749876380,13137.56969615,36.185228160000406,53361.0804024 2025-06-14,04:46:22.000,165,11004092,12765,0,1749876381,13137.778521759996,36.10063860000082,53360.91969864 2025-06-14,04:46:23.000,165,11004112,12645,0,1749876382,13138.007556299992,36.04424555999867,53360.765982000004 2025-06-14,04:46:24.000,165,11004086,12325,0,1749876383,13138.122073569997,36.00195078000252,53360.57732976 2025-06-14,04:46:25.000,165,11004129,12485,0,1749876384,13138.209645599993,35.8750664399995,53360.37470328001 2025-06-14,04:46:26.000,165,11004119,12765,0,1749876385,13138.398262279989,35.76932949000184,53360.283870720006 2025-06-14,04:46:27.000,165,11004047,12645,0,1749876386,13138.53972478999,35.663592540004174,53360.07425712 2025-06-14,04:46:28.000,165,11004103,12645,0,1749876387,13138.55993371999,35.48031515999901,53359.878617760005 2025-06-14,04:46:29.000,165,11004107,12685,0,1749876388,13138.519515859989,35.29703778000112,53359.73188824001 2025-06-14,04:46:30.000,165,11004057,12285,0,1749876389,13138.384789659998,35.24769386999833,53359.473364800004 2025-06-14,04:46:31.000,165,11004082,12525,0,1749876390,13138.162491429997,35.261792130004324,53359.277725440006 2025-06-14,04:46:32.000,165,11004062,12805,0,1749876391,13138.014292610002,35.2829395200024,53359.04715048 2025-06-14,04:46:33.000,165,11004065,13045,0,1749876392,13137.933456890001,35.156055179999385,53358.8095884 2025-06-14,04:46:34.000,165,11004098,12525,0,1749876393,13137.73136759,35.092613009997876,53358.5650392 2025-06-14,04:46:35.000,165,11004036,12485,0,1749876394,13137.657268179995,35.00802344999829,53358.34145136001 2025-06-14,04:46:36.000,165,11004069,13125,0,1749876395,13137.48886043,34.916384759999346,53358.13882488 2025-06-14,04:46:37.000,165,11004056,12725,0,1749876396,13137.34066160999,34.71900912000274,53357.84536584 2025-06-14,04:46:38.000,165,11004087,12565,0,1749876397,13137.138572309988,34.54278087000421,53357.61479088 2025-06-14,04:46:39.000,165,11004076,12565,0,1749876398,13136.956691940002,34.43704391999927,53357.44011288 2025-06-14,04:46:40.000,165,11004115,12405,0,1749876399,13136.815229430002,34.31015958000353,53357.18158944 2025-06-14,04:46:41.000,165,11004070,12605,0,1749876400,13136.693975850001,34.148029590003716,53357.027872800005 2025-06-14,04:46:42.000,165,11004099,12565,0,1749876401,13136.54577702999,33.96475220999855,53356.76934936 2025-06-14,04:46:43.000,165,11004079,12805,0,1749876402,13136.44473237999,33.81672048000473,53356.594671360006 2025-06-14,04:46:44.000,165,11004055,12605,0,1749876403,13136.296533559995,33.59114832000341,53356.32217368 2025-06-14,04:46:45.000,165,11004075,12645,0,1749876404,13136.20896153,33.26688834000379,53356.11256008001 2025-06-14,04:46:46.000,165,11004072,12685,0,1749876405,13136.16180735999,32.92853009999817,53356.00076616 2025-06-14,04:46:47.000,165,11004121,12685,0,1749876406,13136.080971639989,32.68885967999813,53355.805126800005 2025-06-14,04:46:48.000,165,11004086,12485,0,1749876407,13136.067499019999,32.435090999999375,53355.61647456 2025-06-14,04:46:49.000,165,11004089,12885,0,1749876408,13136.107916879999,32.22361710000405,53355.44878368 2025-06-14,04:46:50.000,165,11004097,12565,0,1749876409,13136.054026399994,31.94165190000058,53355.2112216 2025-06-14,04:46:51.000,165,11004057,12765,0,1749876410,13136.020344849989,31.69493235000118,53355.064492080004 2025-06-14,04:46:52.000,165,11004092,12725,0,1749876411,13135.993399609994,31.412967149997712,53354.896801200004 2025-06-14,04:46:53.000,165,11004063,12485,0,1749876412,13135.932772819993,31.088707169998088,53354.71513608 2025-06-14,04:46:54.000,165,11004081,12685,0,1749876413,13135.831728169993,30.799692840002535,53354.561419440004 2025-06-14,04:46:55.000,165,11004079,12805,0,1749876414,13135.744156139997,30.524776769998425,53354.38674144001 2025-06-14,04:46:56.000,165,11004052,12845,0,1749876415,13135.575748390002,30.2005167899988,53354.25398616 2025-06-14,04:46:57.000,165,11004060,12845,0,1749876416,13135.494912670001,29.946748110000044,53354.08629528 2025-06-14,04:46:58.000,165,11004048,12885,0,1749876417,13135.319768609996,29.79166724999959,53353.911617280006 2025-06-14,04:46:59.000,165,11004028,12605,0,1749876418,13135.18504240999,29.573144220004906,53353.73693928001 2025-06-14,04:47:00.000,165,11004089,12645,0,1749876419,13135.06378882999,29.347572060003586,53353.604184 2025-06-14,04:47:01.000,165,11004061,12725,0,1749876420,13134.861699529989,29.178392940004414,53353.41553176 2025-06-14,04:47:02.000,165,11004077,12605,0,1749876421,13134.706764399998,29.009213819997967,53353.26181512001 2025-06-14,04:47:03.000,165,11004074,12645,0,1749876422,13134.572038199993,28.903476870000304,53353.170982560005 2025-06-14,04:47:04.000,165,11004082,12685,0,1749876423,13134.484466169997,28.76249426999857,53353.06617576001 2025-06-14,04:47:05.000,165,11004092,12525,0,1749876424,13134.403630449997,28.677904709998984,53352.9404076 2025-06-14,04:47:06.000,165,11004050,12565,0,1749876425,13134.390157829992,28.536922110004525,53352.8705364 2025-06-14,04:47:07.000,165,11004021,12645,0,1749876426,13134.410366759992,28.35364472999936,53352.70983264001 2025-06-14,04:47:08.000,165,11004096,12805,0,1749876427,13134.484466169997,28.191514739999548,53352.73079400001 2025-06-14,04:47:09.000,165,11004021,12445,0,1749876428,13134.470993549992,28.085777790001885,53352.63996144001 2025-06-14,04:47:10.000,165,11004070,12605,0,1749876429,13134.551829269993,27.99413910000294,53352.65393568 2025-06-14,04:47:11.000,165,11004071,12525,0,1749876430,13134.592247129993,27.972991710004862,53352.63996144001 2025-06-14,04:47:12.000,165,11004062,12565,0,1749876431,13134.545092959997,27.93774606000079,53352.57707736 2025-06-14,04:47:13.000,165,11004065,12645,0,1749876432,13134.558565580002,27.916598670002713,53352.549128880004 2025-06-14,04:47:14.000,165,11004059,12925,0,1749876433,13134.538356650002,27.88135301999864,53352.52816752 2025-06-14,04:47:15.000,165,11004037,12685,0,1749876434,13134.598983440002,27.740370420004183,53352.570090240006 2025-06-14,04:47:16.000,165,11004071,12725,0,1749876435,13134.673082849993,27.564142169998377,53352.619000080005 2025-06-14,04:47:17.000,165,11004067,13125,0,1749876436,13134.679819159988,27.268078710003465,53352.59803872 2025-06-14,04:47:18.000,165,11004073,12605,0,1749876437,13134.659610229988,27.049555680001504,53352.667909920005 2025-06-14,04:47:19.000,165,11004056,12645,0,1749876438,13134.639401300003,26.880376560002333,53352.716819760004 2025-06-14,04:47:20.000,165,11004074,12485,0,1749876439,13134.686555469998,26.66890265999973,53352.79367808 2025-06-14,04:47:21.000,165,11004054,12645,0,1749876440,13134.780863809989,26.513821799999278,53352.77970384001 2025-06-14,04:47:22.000,165,11004039,12525,0,1749876441,13134.92232631999,26.295298770004592,53352.86354928 2025-06-14,04:47:23.000,165,11004024,12565,0,1749876442,13135.016634659994,26.104972260000068,53352.884510640004 2025-06-14,04:47:24.000,165,11004041,12805,0,1749876443,13135.10420668999,25.963989659998333,53353.0102788 2025-06-14,04:47:25.000,165,11004070,12485,0,1749876444,13135.23219658,25.794810539999162,53353.08713712 2025-06-14,04:47:26.000,165,11004077,12605,0,1749876445,13135.29282337,25.63972967999871,53353.18495680001 2025-06-14,04:47:27.000,165,11004032,12565,0,1749876446,13135.41407695,25.477599689998897,53353.30373784 2025-06-14,04:47:28.000,165,11004071,12645,0,1749876447,13135.501648979996,25.315469699999085,53353.43649312 2025-06-14,04:47:29.000,165,11004084,12565,0,1749876448,13135.555539460001,25.237929269998858,53353.51335144 2025-06-14,04:47:30.000,165,11004060,12285,0,1749876449,13135.602693629997,25.089897539997764,53353.70200368 2025-06-14,04:47:31.000,165,11004071,12725,0,1749876450,13135.622902559997,24.970062330001383,53353.792836240005 2025-06-14,04:47:32.000,165,11004076,12605,0,1749876451,13135.670056729992,24.87137451000308,53353.85572032001 2025-06-14,04:47:33.000,165,11004076,12805,0,1749876452,13135.710474589992,24.751539299999422,53353.98148848001 2025-06-14,04:47:34.000,165,11004117,12765,0,1749876453,13135.771101379993,24.666949739999836,53354.18411496 2025-06-14,04:47:35.000,165,11004044,12645,0,1749876454,13135.872146029993,24.58940930999961,53354.21206344 2025-06-14,04:47:36.000,165,11004070,12565,0,1749876455,13135.973190679993,24.533016270004737,53354.37975432 2025-06-14,04:47:37.000,165,11004079,12765,0,1749876456,13136.12138949999,24.46252497000387,53354.51949672 2025-06-14,04:47:38.000,165,11004040,12885,0,1749876457,13136.24264307999,24.434328449999157,53354.65923912 2025-06-14,04:47:39.000,165,11004079,12805,0,1749876458,13136.32347879999,24.377935410004284,53354.81295576 2025-06-14,04:47:40.000,165,11004066,12765,0,1749876459,13136.437996069995,24.300394980004057,53354.95269816 2025-06-14,04:47:41.000,165,11004025,12605,0,1749876460,13136.559249649996,24.208756289997837,53355.10641480001 2025-06-14,04:47:52.000,165,11004041,12765,0,1749876471,13137.56295983999,23.870398049999494,53356.79729784 2025-06-14,04:47:53.000,165,11004079,12685,0,1749876472,13137.70442234999,23.99023326000315,53356.97197584001 2025-06-14,04:47:54.000,165,11004040,12645,0,1749876473,13137.845884859991,24.039577169998665,53357.146653840005 2025-06-14,04:47:55.000,165,11004075,12685,0,1749876474,13137.919984269996,24.067773690003378,53357.27940912 2025-06-14,04:47:56.000,165,11004097,12805,0,1749876475,13138.014292610002,24.117117599998892,53357.461074240004 2025-06-14,04:47:57.000,165,11004054,12685,0,1749876476,13138.108600949992,24.145314120003604,53357.63575224 2025-06-14,04:47:58.000,165,11004085,12725,0,1749876477,13138.202909289997,24.17351064000104,53357.78946888001 2025-06-14,04:47:59.000,165,11004054,12805,0,1749876478,13138.290481319993,24.12416672999825,53357.985108240006 2025-06-14,04:48:00.000,165,11004079,12925,0,1749876479,13138.418471209989,24.046626299998024,53358.17376048001 2025-06-14,04:48:01.000,165,11004037,12805,0,1749876480,13138.55993371999,24.025478909999947,53358.31350288001 2025-06-14,04:48:02.000,165,11004098,13045,0,1749876481,13138.755286709995,23.976135000004433,53358.50914224001 2025-06-14,04:48:03.000,165,11004064,12605,0,1749876482,13138.86980398,23.933840220001002,53358.669846 2025-06-14,04:48:04.000,165,11004104,12725,0,1749876483,13138.97084863,23.870398049999494,53358.802601280004 2025-06-14,04:48:05.000,165,11004068,12965,0,1749876484,13139.065156969991,23.856299790000776,53358.96330504001 2025-06-14,04:48:06.000,165,11004074,12885,0,1749876485,13139.186410549992,23.8351524000027,53359.15195728001 2025-06-14,04:48:07.000,165,11004043,12845,0,1749876486,13139.273982580002,23.82105414000398,53359.277725440006 2025-06-14,04:48:08.000,165,11004061,12405,0,1749876487,13139.462599259998,23.743513710003754,53359.45240344 2025-06-14,04:48:09.000,165,11004070,12445,0,1749876488,13139.536698669988,23.687120670001605,53359.59913296 2025-06-14,04:48:10.000,165,11004071,12485,0,1749876489,13139.657952249989,23.59548198000266,53359.75284960001 2025-06-14,04:48:11.000,165,11004070,12565,0,1749876490,13139.81962368999,23.48974502999772,53359.8576564 2025-06-14,04:48:12.000,165,11004033,12685,0,1749876491,13139.913932029995,23.398106339998776,53360.01137304 2025-06-14,04:48:13.000,165,11004052,12805,0,1749876492,13140.10254870999,23.271222000003036,53360.17906392 2025-06-14,04:48:14.000,165,11004082,12805,0,1749876493,13140.18338442999,23.1302394000013,53360.33976768 2025-06-14,04:48:15.000,165,11004037,12685,0,1749876494,13140.331583250001,22.996305929998925,53360.451561600006 2025-06-14,04:48:16.000,165,11004061,12725,0,1749876495,13140.520199929997,22.813028550001036,53360.598291120004 2025-06-14,04:48:17.000,165,11004084,12765,0,1749876496,13140.722289229998,22.650898560001224,53360.786943360006 2025-06-14,04:48:18.000,165,11004103,12845,0,1749876497,13140.883960669998,22.481719440002053,53360.89873728 2025-06-14,04:48:19.000,165,11004050,12885,0,1749876498,13141.133204139995,22.38303162000375,53361.09437664001 2025-06-14,04:48:20.000,165,11004075,12885,0,1749876499,13141.38244760999,22.206803369997942,53361.24110616001 2025-06-14,04:48:21.000,165,11004037,12805,0,1749876500,13141.571064290001,22.030575119999412,53361.387835680005 2025-06-14,04:48:22.000,165,11004036,12685,0,1749876501,13141.786626209992,21.87549425999896,53361.61142352 2025-06-14,04:48:23.000,165,11004048,12725,0,1749876502,13141.988715509993,21.74156079000386,53361.68828184 2025-06-14,04:48:24.000,165,11004051,12365,0,1749876503,13142.163859569999,21.572381670004688,53361.89789544 2025-06-14,04:48:25.000,165,11004071,12805,0,1749876504,13142.3861578,21.530086890001257,53361.99571512 2025-06-14,04:48:26.000,165,11004081,12605,0,1749876505,13142.62866496,21.544185149999976,53362.156418880004 2025-06-14,04:48:27.000,165,11004045,12885,0,1749876506,13142.797072709996,21.50893950000318,53362.345071120006 2025-06-14,04:48:28.000,165,11004047,12565,0,1749876507,13142.918326289997,21.5230377600019,53362.47083928 2025-06-14,04:48:29.000,165,11004074,12685,0,1749876508,13143.059788799997,21.551234279999335,53362.610581680005 2025-06-14,04:48:30.000,165,11004094,12765,0,1749876509,13143.160833449998,21.51598863000254,53362.778272560005 2025-06-14,04:48:31.000,165,11004061,12565,0,1749876510,13143.315768579989,21.558283409998694,53362.89006648001 2025-06-14,04:48:32.000,165,11004059,12645,0,1749876511,13143.403340609999,21.614676450000843,53363.00884752001 2025-06-14,04:48:33.000,165,11004087,12765,0,1749876512,13143.52459419,21.69221688000107,53363.17653840001 2025-06-14,04:48:34.000,165,11004068,12765,0,1749876513,13143.58522098,21.727462529997865,53363.330255040004 2025-06-14,04:48:35.000,165,11004088,13045,0,1749876514,13143.672793009995,21.847297740001522,53363.46999744001 2025-06-14,04:48:36.000,165,11004067,12845,0,1749876515,13143.753628729995,21.882543389998318,53363.58179136 2025-06-14,04:48:37.000,165,11004015,12605,0,1749876516,13143.773837659995,21.92483817000175,53363.75646936001 2025-06-14,04:48:38.000,165,11004062,12805,0,1749876517,13143.942245409991,21.945985559999826,53363.8403148 2025-06-14,04:48:39.000,165,11004025,12685,0,1749876518,13144.029817440001,21.960083819998545,53363.952108720005 2025-06-14,04:48:40.000,165,11004060,12965,0,1749876519,13144.117389469997,22.08696816000156,53364.14774808 2025-06-14,04:48:41.000,165,11004058,12965,0,1749876520,13144.151071020002,22.171557720001147,53364.24556776 2025-06-14,04:48:42.000,165,11004093,12725,0,1749876521,13144.117389469997,22.291392930004804,53364.336400320004 2025-06-14,04:48:43.000,165,11004045,12725,0,1749876522,13144.083707919992,22.37598249000439,53364.46216848 2025-06-14,04:48:44.000,165,11004023,12805,0,1749876523,13143.975926959996,22.50286683000013,53364.60191088 2025-06-14,04:48:45.000,165,11004092,12725,0,1749876524,13143.881618619991,22.573358130000997,53364.65082072 2025-06-14,04:48:46.000,165,11004023,12765,0,1749876525,13143.652584079995,22.68614420999802,53364.77658888 2025-06-14,04:48:47.000,165,11004044,12765,0,1749876526,13143.41681322999,22.805979420001677,53364.8883828 2025-06-14,04:48:48.000,165,11004089,13085,0,1749876527,13143.160833449998,22.876470720002544,53364.95126688001 2025-06-14,04:48:49.000,165,11004072,12645,0,1749876528,13142.891381050002,23.003355059998285,53365.007163840004 2025-06-14,04:48:50.000,165,11004019,12885,0,1749876529,13142.62866496,23.17958331000409,53365.11197064 2025-06-14,04:48:51.000,165,11004107,12445,0,1749876530,13142.37942148999,23.36990982000134,53365.125944880005 2025-06-14,04:48:52.000,165,11004071,12565,0,1749876531,13142.163859569999,23.60253111000202,53365.13991912001 2025-06-14,04:48:53.000,165,11004100,12605,0,1749876532,13141.961770269998,23.842201530002058,53365.16786760001 2025-06-14,04:48:54.000,165,11004066,12645,0,1749876533,13141.779889899997,24.074822820002737,53365.16088048 2025-06-14,04:48:55.000,165,11004088,12885,0,1749876534,13141.564327979992,24.392033670003002,53365.20979032 2025-06-14,04:48:56.000,165,11004027,12645,0,1749876535,13141.38244760999,24.681047999998555,53365.174854720004 2025-06-14,04:48:57.000,165,11004051,12605,0,1749876536,13141.14667676,25.012357110004814,53365.23773880001 2025-06-14,04:48:58.000,165,11004093,12485,0,1749876537,13140.971532699994,25.343666220003797,53365.23773880001 2025-06-14,04:48:59.000,165,11004094,12965,0,1749876538,13140.789652329993,25.660877070004062,53365.22376456 2025-06-14,04:49:00.000,165,11004048,12565,0,1749876539,13140.648189819993,25.985137050003686,53365.20979032 2025-06-14,04:49:01.000,165,11004078,12525,0,1749876540,13140.493254690002,26.245954860001802,53365.174854720004 2025-06-14,04:49:02.000,165,11004084,12565,0,1749876541,13140.499990999997,26.54906745000335,53365.23075168 2025-06-14,04:49:03.000,165,11004093,12605,0,1749876542,13140.439364209997,26.767590479998034,53365.2726744 2025-06-14,04:49:04.000,165,11004057,12605,0,1749876543,13140.459573139997,26.866278300003614,53365.195816080006 2025-06-14,04:49:05.000,165,11004087,12645,0,1749876544,13140.486518379992,26.964966120001918,53365.195816080006 2025-06-14,04:49:06.000,165,11004109,12685,0,1749876545,13140.553881480002,27.028408290003426,53365.244725920005 2025-06-14,04:49:07.000,165,11004069,12605,0,1749876546,13140.641453509998,27.028408290003426,53365.27966152 2025-06-14,04:49:08.000,165,11004109,12565,0,1749876547,13140.742498159998,27.056604810000863,53365.32158424 2025-06-14,04:49:09.000,165,11004114,12805,0,1749876548,13140.883960669998,27.0848013299983,53365.32158424 2025-06-14,04:49:10.000,165,11004072,12525,0,1749876549,13141.03889579999,27.12004698000237,53365.2726744 2025-06-14,04:49:11.000,165,11004065,12725,0,1749876550,13141.254457719995,27.112997850003012,53365.342545600004 2025-06-14,04:49:12.000,165,11004042,13045,0,1749876551,13141.503701189991,27.098899590004294,53365.41940392 2025-06-14,04:49:13.000,165,11004029,12965,0,1749876552,13141.766417279992,27.035457420002786,53365.461326640005 2025-06-14,04:49:14.000,165,11004102,12805,0,1749876553,13142.083023849998,26.993162639999355,53365.46831376 2025-06-14,04:49:15.000,165,11004100,12685,0,1749876554,13142.291849459994,26.90152395000041,53365.44036528 2025-06-14,04:49:16.000,165,11004038,12845,0,1749876555,13142.574774479996,26.859229170004255,53365.49626224 2025-06-14,04:49:17.000,165,11004103,12525,0,1749876556,13142.830754260001,26.816934390000824,53365.53818496 2025-06-14,04:49:18.000,165,11004067,12485,0,1749876557,13143.012634630002,26.802836130002106,53365.53818496 2025-06-14,04:49:19.000,165,11004092,12685,0,1749876558,13143.201251309998,26.71119744000316,53365.63600464 2025-06-14,04:49:20.000,165,11004030,12805,0,1749876559,13143.369659059994,26.72529570000188,53365.629017520005 2025-06-14,04:49:21.000,165,11004072,12605,0,1749876560,13143.50438526,26.654804400001012,53365.70587584 2025-06-14,04:49:22.000,165,11004031,13045,0,1749876561,13143.63911145999,26.591362229999504,53365.71985008001 2025-06-14,04:49:23.000,165,11004140,12645,0,1749876562,13143.74689242,26.50677266999992,53365.64997888001 2025-06-14,04:49:24.000,165,11004063,12685,0,1749876563,13143.794046589996,26.386937460003537,53365.7268372 2025-06-14,04:49:25.000,165,11004107,12765,0,1749876564,13143.901827549991,26.288249639997957,53365.71985008001 2025-06-14,04:49:26.000,165,11004081,12765,0,1749876565,13143.942245409991,26.161365300002217,53365.74081144001 2025-06-14,04:49:27.000,165,11004060,12645,0,1749876566,13143.989399580001,26.062677480003913,53365.747798560005 2025-06-14,04:49:28.000,165,11004100,12605,0,1749876567,13143.969190650001,25.928744010001537,53365.698888720006 2025-06-14,04:49:29.000,165,11004084,12725,0,1749876568,13143.935509099996,25.724319239998295,53365.677927360004 2025-06-14,04:49:30.000,165,11004093,12805,0,1749876569,13143.881618619991,25.548090989999764,53365.642991759996 2025-06-14,04:49:31.000,165,11004051,12605,0,1749876570,13143.814255519996,25.421206650004024,53365.5870948 2025-06-14,04:49:32.000,165,11004123,13005,0,1749876571,13143.78057396999,25.28022405000229,53365.50324936001 2025-06-14,04:49:33.000,165,11004073,12725,0,1749876572,13143.65932038999,25.132192320001195,53365.35651984001 2025-06-14,04:49:34.000,165,11004118,12525,0,1749876573,13143.61890252999,25.012357110004814,53365.31459712001 2025-06-14,04:49:35.000,165,11004080,12685,0,1749876574,13143.571748359995,24.934816680004587,53365.18184184 2025-06-14,04:49:36.000,165,11004075,12805,0,1749876575,13143.511121569994,24.843177989998367,53364.97921536001 2025-06-14,04:49:37.000,165,11004044,12645,0,1749876576,13143.43702215999,24.800883210002212,53364.95126688001 2025-06-14,04:49:38.000,165,11004085,12925,0,1749876577,13143.362922749999,24.730391910001345,53364.78357600001 2025-06-14,04:49:39.000,165,11004109,12805,0,1749876578,13143.261878099998,24.688097129997914,53364.65780784 2025-06-14,04:49:40.000,165,11004099,12805,0,1749876579,13143.100206659998,24.730391910001345,53364.55998816 2025-06-14,04:49:41.000,165,11004059,12885,0,1749876580,13142.918326289997,24.76563755999814,53364.455181360005 2025-06-14,04:49:42.000,165,11004059,12685,0,1749876581,13142.729709610001,24.87842364000244,53364.3643488 2025-06-14,04:49:43.000,165,11004059,12405,0,1749876582,13142.56803817,24.99825884999882,53364.30146472001 2025-06-14,04:49:44.000,165,11004060,12765,0,1749876583,13142.392894109995,25.181536230003985,53364.14076096001 2025-06-14,04:49:45.000,165,11004089,12845,0,1749876584,13142.224486359999,25.39301012999931,53364.070889760005 2025-06-14,04:49:46.000,165,11004038,12645,0,1749876585,13142.035869679989,25.63268054999935,53363.95909584 2025-06-14,04:49:47.000,165,11004050,12565,0,1749876586,13141.827044069993,25.928744010001537,53363.88922464 2025-06-14,04:49:48.000,165,11004081,12765,0,1749876587,13141.618218459997,26.175463560000935,53363.84730192001 2025-06-14,04:49:49.000,165,11004058,12965,0,1749876588,13141.49022857,26.429232239999692,53363.79839208001 2025-06-14,04:49:50.000,165,11004085,12645,0,1749876589,13141.36897499,26.68300091999845,53363.77743072001 2025-06-14,04:49:51.000,165,11004090,12805,0,1749876590,13141.26119402999,26.90857307999977,53363.67961104001 2025-06-14,04:49:52.000,165,11003999,12445,0,1749876591,13141.13994044999,27.211685670001316,53363.67262392 2025-06-14,04:49:53.000,165,11004079,12725,0,1749876592,13141.01868686999,27.514798260002863,53363.63070120001 2025-06-14,04:49:54.000,165,11004077,12685,0,1749876593,13140.944587459999,27.733321290004824,53363.63070120001 2025-06-14,04:49:55.000,165,11004064,12765,0,1749876594,13140.803124949998,28.0011882300023,53363.56083000001 2025-06-14,04:49:56.000,165,11004111,12685,0,1749876595,13140.641453509998,28.2126621300049,53363.51192016001 2025-06-14,04:49:57.000,165,11004083,12685,0,1749876596,13140.513463620002,28.473479940003017,53363.48397168 2025-06-14,04:49:58.000,165,11004070,12685,0,1749876597,13140.338319559996,28.699052100004337,53363.46301032001 2025-06-14,04:49:59.000,165,11004075,12605,0,1749876598,13140.176648119996,28.966919040001812,53363.4560232 2025-06-14,04:50:00.000,165,11004059,12685,0,1749876599,13140.0284493,29.284129890002077,53363.40711336 2025-06-14,04:50:01.000,165,11004060,12805,0,1749876600,13139.86677786,29.50265292000404,53363.33724216 2025-06-14,04:50:02.000,165,11004043,12765,0,1749876601,13139.705106419999,29.81281463999767,53363.33724216 2025-06-14,04:50:03.000,165,11004054,12885,0,1749876602,13139.610798079993,30.07363245000306,53363.22544824001 2025-06-14,04:50:04.000,165,11004088,12605,0,1749876603,13139.476071880003,30.27100808999967,53363.22544824001 2025-06-14,04:50:05.000,165,11004064,12685,0,1749876604,13139.354818300002,30.4472363399982,53363.1416028 2025-06-14,04:50:06.000,165,11004051,12725,0,1749876605,13139.260509959997,30.524776769998425,53363.064744480005 2025-06-14,04:50:07.000,165,11004023,12445,0,1749876606,13139.085365899991,30.60936632999801,53362.98788616001 2025-06-14,04:50:08.000,165,11004074,12805,0,1749876607,13138.98432124999,30.693955890004872,53362.91801496001 2025-06-14,04:50:09.000,165,11004087,12445,0,1749876608,13138.896749219995,30.72215241000231,53362.79224680001 2025-06-14,04:50:10.000,165,11004102,12645,0,1749876609,13138.80244087999,30.729201540001668,53362.68744 2025-06-14,04:50:11.000,165,11004100,12645,0,1749876610,13138.735077779995,30.757398059999105,53362.65250440001 2025-06-14,04:50:12.000,165,11004122,12685,0,1749876611,13138.66097836999,30.66575937000016,53362.49878776 2025-06-14,04:50:13.000,165,11004117,12605,0,1749876612,13138.62056050999,30.581169810000574,53362.38699384001 2025-06-14,04:50:14.000,165,11004028,12565,0,1749876613,13138.526252169999,30.461334600004193,53362.24026432 2025-06-14,04:50:15.000,165,11004093,12685,0,1749876614,13138.499306929989,30.362646779998613,53362.12148328001 2025-06-14,04:50:16.000,165,11004080,13085,0,1749876615,13138.512779549994,30.179369400000724,53362.04462496 2025-06-14,04:50:17.000,165,11004087,12845,0,1749876616,13138.499306929989,29.946748110000044,53361.94680528 2025-06-14,04:50:18.000,165,11004094,12885,0,1749876617,13138.479097999989,29.84101116000238,53361.83501136001 2025-06-14,04:50:19.000,165,11004077,12805,0,1749876618,13138.384789659998,29.65773378000449,53361.69526896001 2025-06-14,04:50:20.000,165,11004061,12805,0,1749876619,13138.357844419988,29.481505529998685,53361.61142352 2025-06-14,04:50:21.000,165,11004064,12765,0,1749876620,13138.330899179993,29.305277280000155,53361.49962960001 2025-06-14,04:50:22.000,165,11004066,12605,0,1749876621,13138.337635489988,29.16429467999842,53361.38084856001 2025-06-14,04:50:23.000,165,11004083,12805,0,1749876622,13138.371317039993,28.98101730000053,53361.33193872001 2025-06-14,04:50:24.000,165,11004098,12525,0,1749876623,13138.216381910002,28.81183818000136,53361.19918344 2025-06-14,04:50:25.000,165,11004047,12645,0,1749876624,13138.108600949992,28.663806450000266,53361.13629936 2025-06-14,04:50:26.000,165,11004094,12645,0,1749876625,13137.973874750001,28.536922110004525,53361.06642816 2025-06-14,04:50:27.000,165,11004091,12725,0,1749876626,13137.940193199996,28.508725589999813,53361.0804024 2025-06-14,04:50:28.000,165,11004099,12645,0,1749876627,13137.825675929991,28.41003777000151,53360.96860848 2025-06-14,04:50:29.000,165,11004114,12765,0,1749876628,13137.657268179995,28.417086900000868,53360.91969864 2025-06-14,04:50:30.000,165,11004077,12565,0,1749876629,13137.54275090999,28.35364472999936,53360.884763040005 2025-06-14,04:50:31.000,165,11004080,12605,0,1749876630,13137.42823364,28.367742989998078,53360.84284032 2025-06-14,04:50:32.000,165,11004092,12765,0,1749876631,13137.300243749989,28.445283419998304,53360.82886608001 2025-06-14,04:50:33.000,165,11004095,12605,0,1749876632,13137.199199099989,28.445283419998304,53360.82187896 2025-06-14,04:50:34.000,165,11004082,12525,0,1749876633,13137.044263969998,28.508725589999813,53360.835853200006 2025-06-14,04:50:35.000,165,11004006,12805,0,1749876634,13136.929746699992,28.52282384999853,53360.8009176 2025-06-14,04:50:36.000,165,11004039,12805,0,1749876635,13136.734393710001,28.607413409998117,53360.8009176 2025-06-14,04:50:37.000,165,11004034,12645,0,1749876636,13136.565985959991,28.62151167000411,53360.82886608001 2025-06-14,04:50:38.000,165,11004074,12445,0,1749876637,13136.357160349995,28.699052100004337,53360.835853200006 2025-06-14,04:50:39.000,165,11004090,12565,0,1749876638,13136.114653189994,28.74839600999985,53360.90572440001 2025-06-14,04:50:40.000,165,11004078,12685,0,1749876639,13135.838464480003,28.74839600999985,53360.89175016 2025-06-14,04:50:41.000,165,11004055,12685,0,1749876640,13135.622902559997,28.790690790003282,53360.91271152 2025-06-14,04:50:42.000,165,11004087,12725,0,1749876641,13135.380395399996,28.804789050002,53360.91969864 2025-06-14,04:50:43.000,165,11004103,12765,0,1749876642,13135.19177872,28.75544513999921,53360.96162136 2025-06-14,04:50:44.000,165,11004069,12645,0,1749876643,13135.00989835,28.79773992000264,53360.98956984 2025-06-14,04:50:45.000,165,11004052,12605,0,1749876644,13134.814545359994,28.75544513999921,53361.0105312 2025-06-14,04:50:46.000,165,11004088,12765,0,1749876645,13134.625928679998,28.783641660003923,53361.052453920005 2025-06-14,04:50:47.000,165,11004097,12725,0,1749876646,13134.450784619992,28.790690790003282,53361.122325120006 2025-06-14,04:50:48.000,165,11004098,12965,0,1749876647,13134.248695319991,28.790690790003282,53361.14328648001 2025-06-14,04:50:49.000,165,11004130,12645,0,1749876648,13134.07355126,28.825936440000078,53361.20617056 2025-06-14,04:50:50.000,165,11004090,13085,0,1749876649,13133.878198269995,28.832985569999437,53361.16424784001 2025-06-14,04:50:51.000,165,11004050,12525,0,1749876650,13133.696317899994,28.840034699998796,53361.20617056 2025-06-14,04:50:52.000,165,11004117,12685,0,1749876651,13133.494228599993,28.847083829998155,53361.22713192 2025-06-14,04:50:53.000,165,11004066,12885,0,1749876652,13133.359502400002,28.832985569999437,53361.28302888001 2025-06-14,04:50:54.000,165,11004068,12485,0,1749876653,13133.211303579992,28.81183818000136,53361.36687432 2025-06-14,04:50:55.000,165,11004043,12485,0,1749876654,13133.063104759996,28.86823122000351,53361.38084856001 2025-06-14,04:50:56.000,165,11004108,12605,0,1749876655,13132.93511487,28.917575129999022,53361.387835680005 2025-06-14,04:50:57.000,165,11004082,12925,0,1749876656,13132.80712497999,28.93167338999774,53361.41578416 2025-06-14,04:50:58.000,165,11004091,12765,0,1749876657,13132.68587139999,29.03036121000332,53361.464694 2025-06-14,04:50:59.000,165,11004082,12965,0,1749876658,13132.58482674999,29.02331208000396,53361.506616720006 2025-06-14,04:51:00.000,165,11004062,12685,0,1749876659,13132.48378209999,29.065606860000116,53361.54853944001 2025-06-14,04:51:01.000,165,11004028,12805,0,1749876660,13132.349055899998,29.114950770002906,53361.59046216 2025-06-14,04:51:02.000,165,11004070,12645,0,1749876661,13132.200857080003,29.100852510004188,53361.604436400004 2025-06-14,04:51:03.000,165,11004080,12445,0,1749876662,13132.086339809997,29.107901640003547,53361.653346240004 2025-06-14,04:51:04.000,165,11004101,12605,0,1749876663,13131.924668369997,29.079705119998835,53361.7092432 2025-06-14,04:51:05.000,165,11004053,12805,0,1749876664,13131.810151099991,29.121999900002265,53361.639372 2025-06-14,04:51:06.000,165,11004090,12605,0,1749876665,13131.601325489995,29.121999900002265,53361.74417880001 2025-06-14,04:51:07.000,165,11004043,12965,0,1749876666,13131.42618142999,29.121999900002265,53361.74417880001 2025-06-14,04:51:08.000,165,11004039,12725,0,1749876667,13131.26450998999,29.17134380999778,53361.772127280004 2025-06-14,04:51:09.000,165,11004055,12885,0,1749876668,13131.149992719998,29.192491200003133,53361.772127280004 2025-06-14,04:51:10.000,165,11004067,12885,0,1749876669,13130.954639729993,29.22068772000057,53361.70225608 2025-06-14,04:51:11.000,165,11004013,12845,0,1749876670,13130.739077810002,29.234785979999288,53361.68828184 2025-06-14,04:51:12.000,165,11004104,12925,0,1749876671,13130.47636172,29.241835109998647,53361.66732048001 2025-06-14,04:51:13.000,165,11004090,12845,0,1749876672,13130.22711824999,29.262982500004,53361.57648792001 2025-06-14,04:51:14.000,165,11004051,12605,0,1749876673,13129.890302749998,29.241835109998647,53361.54853944001 2025-06-14,04:51:15.000,165,11004106,12525,0,1749876674,13129.540014630002,29.199540330002492,53361.464694 2025-06-14,04:51:16.000,165,11004108,12365,0,1749876675,13129.21667175,29.22068772000057,53361.35290008 2025-06-14,04:51:17.000,165,11004108,12605,0,1749876676,13128.92701041999,29.16429467999842,53361.33193872001 2025-06-14,04:51:18.000,165,11004080,12565,0,1749876677,13128.603667539988,29.129049030001624,53361.220144800005 2025-06-14,04:51:19.000,165,11004017,12885,0,1749876678,13128.381369310002,29.002164689998608,53361.101363760004 2025-06-14,04:51:20.000,165,11004039,12645,0,1749876679,13128.111916909991,28.889378610001586,53360.98956984 2025-06-14,04:51:21.000,165,11004100,12525,0,1749876680,13127.943509159995,28.832985569999437,53360.87777592001 2025-06-14,04:51:22.000,165,11004043,12965,0,1749876681,13127.79531034,28.74839600999985,53360.73803352001 2025-06-14,04:51:23.000,165,11004077,12565,0,1749876682,13127.593221039999,28.677904709998984,53360.58431688 2025-06-14,04:51:24.000,165,11004034,12605,0,1749876683,13127.431549599998,28.58626602000004,53360.47252296001 2025-06-14,04:51:25.000,165,11004033,12845,0,1749876684,13127.317032329993,28.487578200001735,53360.332780560006 2025-06-14,04:51:26.000,165,11004057,12805,0,1749876685,13127.162097200002,28.41003777000151,53360.18605104001 2025-06-14,04:51:27.000,165,11004024,12805,0,1749876686,13127.047579929997,28.332497340001282,53360.0323344 2025-06-14,04:51:28.000,165,11004036,12805,0,1749876687,13126.966744209996,28.191514739999548,53359.948488960006 2025-06-14,04:51:29.000,165,11004031,12765,0,1749876688,13126.885908489996,27.972991710004862,53359.780798080006 2025-06-14,04:51:30.000,165,11004040,12725,0,1749876689,13126.825281699996,27.77561607000098,53359.69695264 2025-06-14,04:51:31.000,165,11004049,12485,0,1749876690,13126.77812753,27.634633469999244,53359.55721024 2025-06-14,04:51:32.000,165,11004051,12525,0,1749876691,13126.683819189995,27.47955260999879,53359.41746784001 2025-06-14,04:51:33.000,165,11004059,12925,0,1749876692,13126.582774539995,27.36676653000177,53359.29868680001 2025-06-14,04:51:34.000,165,11004027,12805,0,1749876693,13126.414366789999,27.218734800000675,53359.24278984 2025-06-14,04:51:35.000,165,11004062,12645,0,1749876694,13126.225750109988,26.95791699000256,53359.110034560006 2025-06-14,04:51:36.000,165,11004073,12925,0,1749876695,13125.983242950002,26.753492219999316,53359.06112472001 2025-06-14,04:51:37.000,165,11004082,12685,0,1749876696,13125.841780440001,26.54906745000335,53358.90740808 2025-06-14,04:51:38.000,165,11004109,12645,0,1749876697,13125.55885542,26.393986590002896,53358.8095884 2025-06-14,04:51:39.000,165,11004097,12605,0,1749876698,13125.26919408999,26.21070920999773,53358.634910400004 2025-06-14,04:51:40.000,165,11004044,12685,0,1749876699,13124.885224420002,26.013333570001123,53358.50215512 2025-06-14,04:51:41.000,165,11004038,12485,0,1749876700,13124.494518439991,25.886449229998107,53358.36241272001 2025-06-14,04:51:42.000,165,11004034,12605,0,1749876701,13124.063394599994,25.780712280000444,53358.20869608 2025-06-14,04:51:43.000,165,11004087,12645,0,1749876702,13123.639007069993,25.6890735900015,53358.06196656 2025-06-14,04:51:44.000,165,11004063,12605,0,1749876703,13123.17420167999,25.61858229000063,53357.85235296 2025-06-14,04:51:45.000,165,11004028,12605,0,1749876704,13122.716132599999,25.484648819998256,53357.59382952001 2025-06-14,04:51:46.000,165,11004070,12965,0,1749876705,13122.231118279997,25.40005925999867,53357.42613864001 2025-06-14,04:51:47.000,165,11004032,12645,0,1749876706,13121.786521819995,25.40710838999803,53357.23049928 2025-06-14,04:51:48.000,165,11004053,12725,0,1749876707,13121.314980119998,25.40710838999803,53357.10473112 2025-06-14,04:51:49.000,165,11004048,12805,0,1749876708,13120.863647350001,25.39301012999931,53356.72742664 2025-06-14,04:51:50.000,165,11004051,12605,0,1749876709,13120.41231457999,25.39301012999931,53356.51781304001 2025-06-14,04:51:51.000,165,11004080,12765,0,1749876710,13119.954245499997,25.414157520004665,53356.28025096001 2025-06-14,04:51:52.000,165,11004112,12565,0,1749876711,13119.45575855999,25.45645230000082,53355.972817680005 2025-06-14,04:51:53.000,165,11004062,12565,0,1749876712,13118.977480549998,25.49874708000425,53355.7701912 2025-06-14,04:51:54.000,165,11004016,12525,0,1749876713,13118.4048942,25.477599689998897,53355.46275792001 2025-06-14,04:51:55.000,165,11004068,12525,0,1749876714,13117.812098919989,25.470550559999538,53355.17628600001 2025-06-14,04:51:56.000,165,11004067,12565,0,1749876715,13117.18562209,25.435304910002742,53354.896801200004 2025-06-14,04:51:57.000,165,11004086,12885,0,1749876716,13116.586090499994,25.4423540400021,53354.631290640005 2025-06-14,04:51:58.000,165,11004046,12645,0,1749876717,13116.020240459991,25.477599689998897,53354.36578008001 2025-06-14,04:51:59.000,165,11004043,12765,0,1749876718,13115.440917799999,25.49874708000425,53354.04437256 2025-06-14,04:52:00.000,165,11004072,12725,0,1749876719,13114.834649899996,25.541041860000405,53353.792836240005 2025-06-14,04:52:01.000,165,11004072,12805,0,1749876720,13114.27553616999,25.583336640003836,53353.47142872 2025-06-14,04:52:02.000,165,11004084,12525,0,1749876721,13113.736631369997,25.533992730001046,53353.21290528001 2025-06-14,04:52:03.000,165,11004064,12485,0,1749876722,13113.21793549999,25.56923837999784,53352.94739472001 2025-06-14,04:52:04.000,165,11004071,12645,0,1749876723,13112.625140219992,25.611533160001272,53352.64694856 2025-06-14,04:52:05.000,165,11004046,12805,0,1749876724,13112.052553869995,25.66792620000342,53352.381438000004 2025-06-14,04:52:06.000,165,11004122,12445,0,1749876725,13111.466494899993,25.752515760003007,53352.10894032001 2025-06-14,04:52:07.000,165,11004076,12485,0,1749876726,13110.914117479995,25.823007060003874,53351.84342976001 2025-06-14,04:52:08.000,165,11004067,12765,0,1749876727,13110.408894229993,25.886449229998107,53351.60586768001 2025-06-14,04:52:09.000,165,11004099,12525,0,1749876728,13109.923879909991,25.978087920004327,53351.34035712001 2025-06-14,04:52:10.000,165,11004125,12605,0,1749876729,13109.48601976,26.08382487000199,53351.13773064 2025-06-14,04:52:11.000,165,11004089,12765,0,1749876730,13109.014478060002,26.26005312000052,53350.893181440006 2025-06-14,04:52:12.000,165,11004107,12725,0,1749876731,13108.637244699996,26.415133980000974,53350.655619360004 2025-06-14,04:52:13.000,165,11004124,13125,0,1749876732,13108.212857169994,26.54906745000335,53350.487928480004 2025-06-14,04:52:14.000,165,11004104,12885,0,1749876733,13107.808678569992,26.739393960000598,53350.271327760005 2025-06-14,04:52:15.000,165,11004101,12565,0,1749876734,13107.43144521,26.880376560002333,53350.08966264 2025-06-14,04:52:16.000,165,11004116,12965,0,1749876735,13107.06768447,27.063653940000222,53349.935946000005 2025-06-14,04:52:17.000,165,11004076,12805,0,1749876736,13106.676978490003,27.14119437000045,53349.719345280006 2025-06-14,04:52:18.000,165,11004063,12285,0,1749876737,13106.346899299991,27.261029580004106,53349.57960288 2025-06-14,04:52:19.000,165,11004082,12845,0,1749876738,13106.03029273,27.35266827000305,53349.39793776 2025-06-14,04:52:20.000,165,11004121,12485,0,1749876739,13105.733895089994,27.444306960001995,53349.25120824 2025-06-14,04:52:21.000,165,11004110,12645,0,1749876740,13105.417288520002,27.514798260002863,53349.048581760006 2025-06-14,04:52:22.000,165,11004069,12645,0,1749876741,13105.067000399991,27.606436950001807,53349.01364616 2025-06-14,04:52:23.000,165,11004087,12805,0,1749876742,13104.68976704,27.7544686800029,53348.880890880006 2025-06-14,04:52:24.000,165,11004114,12885,0,1749876743,13104.339478919988,27.888402149998,53348.762109840005 2025-06-14,04:52:25.000,165,11004047,12725,0,1749876744,13104.070026519992,27.965942579998227,53348.62935456 2025-06-14,04:52:26.000,165,11004096,12725,0,1749876745,13103.71300209,28.071679530003166,53348.56647048001 2025-06-14,04:52:27.000,165,11004107,12805,0,1749876746,13103.44354968999,28.17036735000147,53348.5035864 2025-06-14,04:52:28.000,165,11004117,12805,0,1749876747,13103.174097289993,28.283153429998492,53348.40576672 2025-06-14,04:52:29.000,165,11004066,12965,0,1749876748,13102.911381199992,28.35364472999936,53348.37083112001 2025-06-14,04:52:30.000,165,11004104,12565,0,1749876749,13102.648665109991,28.473479940003017,53348.307947040004 2025-06-14,04:52:31.000,165,11004104,12565,0,1749876750,13102.359003779995,28.642659060002188,53348.27999856001 2025-06-14,04:52:32.000,165,11004066,12845,0,1749876751,13102.076078759994,28.776592530004564,53348.27301144 2025-06-14,04:52:33.000,165,11004084,12445,0,1749876752,13101.766208499997,28.875280350002868,53348.23108872001 2025-06-14,04:52:34.000,165,11004106,12685,0,1749876753,13101.463074549996,29.04445947000204,53348.189166000004 2025-06-14,04:52:35.000,165,11004115,12525,0,1749876754,13101.13299536,29.121999900002265,53348.13326904001 2025-06-14,04:52:36.000,165,11004109,12765,0,1749876755,13100.850070339999,29.25593337000464,53348.07038496 2025-06-14,04:52:37.000,165,11004098,12725,0,1749876756,13100.493045909992,29.38986683999974,53348.0494236 2025-06-14,04:52:38.000,165,11004091,12565,0,1749876757,13100.17643934,29.50265292000404,53348.042436480006 2025-06-14,04:52:39.000,165,11004080,12525,0,1749876758,13099.83288753,29.636586389999138,53347.993526640006 2025-06-14,04:52:40.000,165,11004108,12525,0,1749876759,13099.469126789998,29.735274210004718,53347.993526640006 2025-06-14,04:52:41.000,165,11004064,12645,0,1749876760,13099.118838670001,29.8551094200011,53347.93064256 2025-06-14,04:52:42.000,165,11004085,12805,0,1749876761,13098.81570472,29.932649850001326,53347.972565280004 2025-06-14,04:52:43.000,165,11004069,13205,0,1749876762,13098.458680289994,30.003141150002193,53348.00750088 2025-06-14,04:52:44.000,165,11004099,12805,0,1749876763,13098.135337409993,29.953797239999403,53348.02846224 2025-06-14,04:52:45.000,165,11004058,12605,0,1749876764,13097.825467149996,29.981993760004116,53347.993526640006 2025-06-14,04:52:46.000,165,11004102,12645,0,1749876765,13097.502124269995,29.974944630004757,53348.01448800001 2025-06-14,04:52:47.000,165,11004056,12805,0,1749876766,13097.165308769989,30.01723941000091,53348.00051376 2025-06-14,04:52:48.000,165,11004067,12685,0,1749876767,13096.828493269997,29.996092020002834,53347.95160392 2025-06-14,04:52:49.000,165,11004050,12525,0,1749876768,13096.552304559991,29.96789549999812,53347.93064256 2025-06-14,04:52:50.000,165,11004091,12485,0,1749876769,13096.282852159995,29.925600720001967,53347.94461680001 2025-06-14,04:52:51.000,165,11004044,12645,0,1749876770,13095.972981899999,29.883305939998536,53347.95859104 2025-06-14,04:52:52.000,165,11004075,12725,0,1749876771,13095.710265809998,29.876256809999177,53347.9795524 2025-06-14,04:52:53.000,165,11004084,12685,0,1749876772,13095.440813410001,29.869207679999818,53347.93762968 2025-06-14,04:52:54.000,165,11004051,12885,0,1749876773,13095.265669349996,29.84101116000238,53347.923655440005 2025-06-14,04:52:55.000,165,11004051,12765,0,1749876774,13095.13767946,29.79871637999895,53347.96557816001 2025-06-14,04:52:56.000,165,11004093,12845,0,1749876775,13094.97600802,29.735274210004718,53347.93064256 2025-06-14,04:52:57.000,165,11004066,12885,0,1749876776,13094.874963369999,29.62953725999978,53347.93762968 2025-06-14,04:52:58.000,165,11004081,12925,0,1749876777,13094.807600269989,29.580193350004265,53347.88173272 2025-06-14,04:52:59.000,165,11004022,12965,0,1749876778,13094.753709789999,29.509702050003398,53347.93064256 2025-06-14,04:53:00.000,165,11004062,12565,0,1749876779,13094.733500859998,29.418063360004453,53347.91666832001 2025-06-14,04:53:01.000,165,11004049,12565,0,1749876780,13094.740237169994,29.347572060003586,53347.93762968 2025-06-14,04:53:02.000,165,11004052,12805,0,1749876781,13094.746973479989,29.25593337000464,53348.00051376 2025-06-14,04:53:03.000,165,11004123,12685,0,1749876782,13094.767182409989,29.129049030001624,53348.00051376 2025-06-14,04:53:04.000,165,11004049,12405,0,1749876783,13094.854754439999,28.959869910002453,53348.0494236 2025-06-14,04:53:05.000,165,11004054,12765,0,1749876784,13094.8951723,28.79773992000264,53348.08435920001 2025-06-14,04:53:06.000,165,11004083,12645,0,1749876785,13094.99621695,28.649708190001547,53348.07737208 2025-06-14,04:53:07.000,165,11004076,12685,0,1749876786,13095.07031635999,28.452332549997664,53348.13326904001 2025-06-14,04:53:08.000,165,11004060,12805,0,1749876787,13095.11073421999,28.318399080002564,53348.210127360006 2025-06-14,04:53:09.000,165,11004074,12965,0,1749876788,13095.21851518,28.092826920001244,53348.21711448 2025-06-14,04:53:10.000,165,11004093,12805,0,1749876789,13095.265669349996,27.860205630000564,53348.18217888001 2025-06-14,04:53:11.000,165,11004062,12725,0,1749876790,13095.333032449991,27.691026510001393,53348.27999856001 2025-06-14,04:53:12.000,165,11004075,12645,0,1749876791,13095.434077099992,27.52889652000158,53348.377818240006 2025-06-14,04:53:13.000,165,11004075,12725,0,1749876792,13095.521649130002,27.409061309997924,53348.39179248 2025-06-14,04:53:14.000,165,11004039,12925,0,1749876793,13095.602484850002,27.2962752300009,53348.44768944001 2025-06-14,04:53:15.000,165,11004062,12925,0,1749876794,13095.669847949997,27.218734800000675,53348.4337152 2025-06-14,04:53:16.000,165,11004079,12645,0,1749876795,13095.764156290003,27.063653940000222,53348.51756064001 2025-06-14,04:53:17.000,165,11004078,13005,0,1749876796,13095.818046769993,26.94381873000384,53348.56647048001 2025-06-14,04:53:18.000,165,11004069,12525,0,1749876797,13095.818046769993,26.788737870003388,53348.5734576 2025-06-14,04:53:19.000,165,11004073,12645,0,1749876798,13095.871937249998,26.626607880003576,53348.5734576 2025-06-14,04:53:20.000,165,11004076,12525,0,1749876799,13095.831519389998,26.520870929998637,53348.65031592 2025-06-14,04:53:21.000,165,11004076,12525,0,1749876800,13095.797837839993,26.37283920000482,53348.65730304001 2025-06-14,04:53:22.000,165,11004078,12525,0,1749876801,13095.831519389998,26.245954860001802,53348.70621288001 2025-06-14,04:53:23.000,165,11004073,12605,0,1749876802,13095.797837839993,26.09792313000071,53348.713200000006 2025-06-14,04:53:24.000,165,11004083,12845,0,1749876803,13095.764156290003,25.971038789997692,53348.72717424 2025-06-14,04:53:25.000,165,11004046,13125,0,1749876804,13095.703529500002,25.837105320002593,53348.7481356 2025-06-14,04:53:26.000,165,11004097,12605,0,1749876805,13095.703529500002,25.660877070004062,53348.72018712 2025-06-14,04:53:27.000,165,11004064,12645,0,1749876806,13095.730474739998,25.46350143000018,53348.69922576 2025-06-14,04:53:28.000,165,11004099,12445,0,1749876807,13095.770892599998,25.25907666000421,53348.72717424 2025-06-14,04:53:29.000,165,11004045,12605,0,1749876808,13095.838255699993,25.10399580000376,53348.692238640004 2025-06-14,04:53:30.000,165,11004067,12925,0,1749876809,13095.905618799989,24.906620159999875,53348.69922576 2025-06-14,04:53:31.000,165,11004085,12805,0,1749876810,13095.999927139994,24.69514626000455,53348.713200000006 2025-06-14,04:53:32.000,165,11004098,12805,0,1749876811,13096.12791702999,24.504819750000024,53348.69922576 2025-06-14,04:53:33.000,165,11004073,12405,0,1749876812,13096.19528013,24.321542370002135,53348.63634168001 2025-06-14,04:53:34.000,165,11004064,12645,0,1749876813,13096.30979739999,24.088921080001455,53348.63634168001 2025-06-14,04:53:35.000,165,11004061,12645,0,1749876814,13096.39736943,23.926791090001643,53348.58743184001 2025-06-14,04:53:36.000,165,11004018,12605,0,1749876815,13096.43778729,23.743513710003754,53348.61538032001 2025-06-14,04:53:37.000,165,11004066,12765,0,1749876816,13096.525359319996,23.54613806999987,53348.58044472 2025-06-14,04:53:38.000,165,11004090,12565,0,1749876817,13096.626403969996,23.3769589500007,53348.594418960005 2025-06-14,04:53:39.000,165,11004079,12765,0,1749876818,13096.653349209992,23.17253418000473,53348.53153488 2025-06-14,04:53:40.000,165,11004100,12725,0,1749876819,13096.720712310002,22.96106028000213,53348.51756064001 2025-06-14,04:53:41.000,165,11004107,12805,0,1749876820,13096.774602789992,22.73548812000081,53348.51756064001 2025-06-14,04:53:42.000,165,11004106,12805,0,1749876821,13096.835229579992,22.5381124800042,53348.496599280006 2025-06-14,04:53:43.000,165,11004041,12485,0,1749876822,13096.882383750002,22.31254032000288,53348.46166368 2025-06-14,04:53:44.000,165,11004080,12605,0,1749876823,13096.956483159993,22.192705109999224,53348.38480536 2025-06-14,04:53:45.000,165,11004061,12765,0,1749876824,13097.064264119988,22.030575119999412,53348.39179248 2025-06-14,04:53:46.000,165,11004096,12525,0,1749876825,13097.185517699989,21.90369078000367,53348.377818240006 2025-06-14,04:53:47.000,165,11004099,12645,0,1749876826,13097.340452829994,21.812052090004727,53348.31493416 2025-06-14,04:53:48.000,165,11004056,12685,0,1749876827,13097.461706409995,21.656971230004274,53348.34986976001 2025-06-14,04:53:49.000,165,11004061,12565,0,1749876828,13097.65032308999,21.572381670004688,53348.328908400006 2025-06-14,04:53:50.000,165,11004080,12725,0,1749876829,13097.832203459991,21.424349940003594,53348.34986976001 2025-06-14,04:53:51.000,165,11004034,12765,0,1749876830,13098.014083829992,21.262219950003782,53348.39179248 2025-06-14,04:53:52.000,165,11004054,12805,0,1749876831,13098.222909439988,21.085991699997976,53348.45467656 2025-06-14,04:53:53.000,165,11004045,12605,0,1749876832,13098.438471359994,20.923861709998164,53348.496599280006 2025-06-14,04:53:54.000,165,11004045,12765,0,1749876833,13098.63382435,20.76173171999835,53348.51756064001 2025-06-14,04:53:55.000,165,11004071,12685,0,1749876834,13098.74834161999,20.663043900000048,53348.60140608 2025-06-14,04:53:56.000,165,11004062,12605,0,1749876835,13098.86959519999,20.515012169998954,53348.69922576 2025-06-14,04:53:57.000,165,11004070,12525,0,1749876836,13099.017794020001,20.374029570004495,53348.762109840005 2025-06-14,04:53:58.000,165,11004108,13085,0,1749876837,13099.064948189996,20.275341749998915,53348.84595528 2025-06-14,04:53:59.000,165,11004095,12765,0,1749876838,13099.118838670001,20.169604800001252,53348.84595528 2025-06-14,04:54:00.000,165,11004053,12725,0,1749876839,13099.139047600002,20.06386785000359,53348.93678784 2025-06-14,04:54:01.000,165,11004035,12485,0,1749876840,13099.105366049997,20.028622199999518,53349.06954312001 2025-06-14,04:54:02.000,165,11004114,12965,0,1749876841,13099.112102359992,19.944032639999932,53349.12544008 2025-06-14,04:54:03.000,165,11004043,12685,0,1749876842,13099.132311289992,19.866492209999706,53349.18832416001 2025-06-14,04:54:04.000,165,11004074,12525,0,1749876843,13099.132311289992,19.810099170004833,53349.30011808 2025-06-14,04:54:05.000,165,11004069,12605,0,1749876844,13099.159256530002,19.803050039998197,53349.3420408 2025-06-14,04:54:06.000,165,11004063,12485,0,1749876845,13099.192938079992,19.77485352000076,53349.40492488001 2025-06-14,04:54:07.000,165,11004040,12445,0,1749876846,13099.219883320002,19.79600090999884,53349.49575744001 2025-06-14,04:54:08.000,165,11004052,12605,0,1749876847,13099.314191659993,19.84534482000163,53349.6564612 2025-06-14,04:54:09.000,165,11004081,12885,0,1749876848,13099.368082139998,19.866492209999706,53349.7263324 2025-06-14,04:54:10.000,165,11004082,12565,0,1749876849,13099.502808339988,19.852393950000987,53349.88004904001 2025-06-14,04:54:11.000,165,11004089,12525,0,1749876850,13099.637534539994,19.901737860003777,53349.91498464 2025-06-14,04:54:12.000,165,11004067,12565,0,1749876851,13099.74531549999,19.95108176999929,53350.01280432 2025-06-14,04:54:13.000,165,11004074,12765,0,1749876852,13099.90698693999,20.00042568000208,53350.15953384 2025-06-14,04:54:14.000,165,11004092,12805,0,1749876853,13100.061922069995,20.077966110002308,53350.30626336 2025-06-14,04:54:15.000,165,11004057,12765,0,1749876854,13100.19664827,20.085015240001667,53350.41805728 2025-06-14,04:54:16.000,165,11004049,12925,0,1749876855,13100.324638159997,20.155506540002534,53350.54382544 2025-06-14,04:54:17.000,165,11004112,12725,0,1749876856,13100.452628049992,20.261243490000197,53350.71151632 2025-06-14,04:54:18.000,165,11004072,12685,0,1749876857,13100.560409010002,20.338783920000424,53350.823310240005 2025-06-14,04:54:19.000,165,11004089,12525,0,1749876858,13100.654717349993,20.4727173900028,53350.97702688 2025-06-14,04:54:20.000,165,11004050,12805,0,1749876859,13100.789443549998,20.536159560004307,53351.1237564 2025-06-14,04:54:21.000,165,11004055,12885,0,1749876860,13100.890488199999,20.571405210001103,53351.30542152 2025-06-14,04:54:22.000,165,11004023,12525,0,1749876861,13100.98479653999,20.620749120003893,53351.43118968 2025-06-14,04:54:23.000,165,11004060,12725,0,1749876862,13101.11278643,20.70533868000348,53351.58490632001 2025-06-14,04:54:24.000,165,11004043,12565,0,1749876863,13101.21383108,20.754682589998993,53351.731635840006 2025-06-14,04:54:25.000,165,11004076,12485,0,1749876864,13101.321612039996,20.83927214999858,53351.88535248 2025-06-14,04:54:26.000,165,11004083,12725,0,1749876865,13101.388975139991,20.937959970004158,53352.067017600006 2025-06-14,04:54:27.000,165,11004067,12685,0,1749876866,13101.530437649992,21.015500400004385,53352.283618320005 2025-06-14,04:54:28.000,165,11004058,12725,0,1749876867,13101.604537059997,21.071893439999258,53352.43034784 2025-06-14,04:54:29.000,165,11004029,12445,0,1749876868,13101.719054330002,21.156482999998843,53352.65393568 2025-06-14,04:54:30.000,165,11004090,12685,0,1749876869,13101.779681120002,21.212876040000992,53352.82162656 2025-06-14,04:54:31.000,165,11003997,12605,0,1749876870,13101.752735879993,21.29041647000122,53352.96835608 2025-06-14,04:54:32.000,165,11004094,12485,0,1749876871,13101.766208499997,21.40320254999824,53353.13604696 2025-06-14,04:54:33.000,165,11004076,12885,0,1749876872,13101.745999569997,21.410251680004876,53353.31072496001 2025-06-14,04:54:34.000,165,11004082,12645,0,1749876873,13101.759472190002,21.50893950000318,53353.47142872 2025-06-14,04:54:35.000,165,11004045,12725,0,1749876874,13101.658427540002,21.62877470999956,53353.61815824001 2025-06-14,04:54:36.000,165,11004029,12485,0,1749876875,13101.597800750002,21.67811862000235,53353.78584912001 2025-06-14,04:54:37.000,165,11004093,12765,0,1749876876,13101.523701339996,21.720413399998506,53353.97450136 2025-06-14,04:54:38.000,165,11004042,12565,0,1749876877,13101.41592038,21.755659050002578,53354.14219224 2025-06-14,04:54:39.000,165,11004076,12765,0,1749876878,13101.27445787,21.812052090004727,53354.19808920001 2025-06-14,04:54:40.000,165,11004093,12405,0,1749876879,13101.13299536,21.8684451299996,53354.35879296001 2025-06-14,04:54:41.000,165,11004042,12845,0,1749876880,13100.951114989999,21.91778904000239,53354.477574 2025-06-14,04:54:42.000,165,11004058,12525,0,1749876881,13100.836597719994,21.889592519997677,53354.53347096001 2025-06-14,04:54:43.000,165,11004055,12725,0,1749876882,13100.661453659988,21.967132949997904,53354.70116184001 2025-06-14,04:54:44.000,165,11004046,12805,0,1749876883,13100.459364360002,21.995329470002616,53354.80596864 2025-06-14,04:54:45.000,165,11004104,12725,0,1749876884,13100.216857200001,22.016476860000694,53354.88981408001 2025-06-14,04:54:46.000,165,11004084,12845,0,1749876885,13100.0147679,22.072869900002843,53354.95269816 2025-06-14,04:54:47.000,165,11004069,12605,0,1749876886,13099.84636014999,22.129262939997716,53355.04353072 2025-06-14,04:54:48.000,165,11004060,12805,0,1749876887,13099.651007159999,22.185655979999865,53355.14833752 2025-06-14,04:54:49.000,165,11004078,12645,0,1749876888,13099.502808339988,22.206803369997942,53355.183273120005 2025-06-14,04:54:50.000,165,11004073,12885,0,1749876889,13099.334400589993,22.199754239998583,53355.26013144 2025-06-14,04:54:51.000,165,11004028,12605,0,1749876890,13099.159256530002,22.227950760003296,53355.302054160005 2025-06-14,04:54:52.000,165,11004009,12765,0,1749876891,13099.017794020001,22.227950760003296,53355.350964000005 2025-06-14,04:54:53.000,165,11004034,12605,0,1749876892,13098.81570472,22.206803369997942,53355.44878368 2025-06-14,04:54:54.000,165,11004040,12805,0,1749876893,13098.62708803999,22.213852500004577,53355.469745040005 2025-06-14,04:54:55.000,165,11004058,12965,0,1749876894,13098.48562552999,22.164508590001788,53355.50468064 2025-06-14,04:54:56.000,165,11004037,12605,0,1749876895,13098.330690399998,22.178606850000506,53355.56057760001 2025-06-14,04:54:57.000,165,11004084,12965,0,1749876896,13098.202700510003,22.15041033000307,53355.64442304 2025-06-14,04:54:58.000,165,11004039,12645,0,1749876897,13098.135337409993,22.051722510004765,53355.700319999996 2025-06-14,04:54:59.000,165,11004043,12725,0,1749876898,13098.000611210002,22.016476860000694,53355.735255600004 2025-06-14,04:55:00.000,165,11004053,12565,0,1749876899,13097.872621319992,21.92483817000175,53355.74922984001 2025-06-14,04:55:01.000,165,11004047,12685,0,1749876900,13097.724422499996,21.91073991000303,53355.74922984001 2025-06-14,04:55:02.000,165,11003991,12485,0,1749876901,13097.55601475,21.97418208000454,53355.756216960006 2025-06-14,04:55:03.000,165,11004058,12525,0,1749876902,13097.360661759994,21.953034689999186,53355.76320408 2025-06-14,04:55:04.000,165,11004088,12485,0,1749876903,13097.158572459994,21.92483817000175,53355.7701912 2025-06-14,04:55:05.000,165,11004070,12565,0,1749876904,13096.976692089993,21.86139600000024,53355.7701912 2025-06-14,04:55:06.000,165,11004034,12445,0,1749876905,13096.734184929992,21.847297740001522,53355.805126800005 2025-06-14,04:55:07.000,165,11004059,12605,0,1749876906,13096.47820515,21.826150350003445,53355.81211392 2025-06-14,04:55:08.000,165,11004039,12925,0,1749876907,13096.202016439995,21.833199480002804,53355.74922984001 2025-06-14,04:55:09.000,165,11004094,12925,0,1749876908,13095.898882489993,21.85434687000088,53355.69333288 2025-06-14,04:55:10.000,165,11004040,12845,0,1749876909,13095.555330679992,21.87549425999896,53355.69333288 2025-06-14,04:55:11.000,165,11004077,12645,0,1749876910,13095.23198779999,21.847297740001522,53355.69333288 2025-06-14,04:55:12.000,165,11004031,12765,0,1749876911,13094.881699679994,21.840248610002163,53355.58153896001 2025-06-14,04:55:13.000,165,11004068,12805,0,1749876912,13094.497730009993,21.769757310001296,53355.525642 2025-06-14,04:55:14.000,165,11004016,12845,0,1749876913,13094.140705580001,21.69926601000043,53355.43480944 2025-06-14,04:55:15.000,165,11004038,12925,0,1749876914,13093.85778056,21.67811862000235,53355.420835200006 2025-06-14,04:55:16.000,165,11004059,12445,0,1749876915,13093.453601959998,21.63582383999892,53355.28807992 2025-06-14,04:55:17.000,165,11004125,12765,0,1749876916,13093.130259079997,21.572381670004688,53355.232182960004 2025-06-14,04:55:18.000,165,11004026,12725,0,1749876917,13092.83386143999,21.49484124000446,53355.21820872 2025-06-14,04:55:19.000,165,11004042,12765,0,1749876918,13092.53072748999,21.49484124000446,53355.12737616001 2025-06-14,04:55:20.000,165,11004029,12565,0,1749876919,13092.234329849998,21.50189037000382,53355.03654360001 2025-06-14,04:55:21.000,165,11004082,12605,0,1749876920,13091.924459590002,21.544185149999976,53354.95269816 2025-06-14,04:55:22.000,165,11004028,12645,0,1749876921,13091.648270879996,21.586479930003406,53354.88981408001 2025-06-14,04:55:23.000,165,11004059,12965,0,1749876922,13091.345136929995,21.614676450000843,53354.84090424001 2025-06-14,04:55:24.000,165,11004042,12445,0,1749876923,13091.102629769994,21.63582383999892,53354.798981520005 2025-06-14,04:55:25.000,165,11004100,12605,0,1749876924,13090.839913679993,21.720413399998506,53354.76404592 2025-06-14,04:55:26.000,165,11004055,12925,0,1749876925,13090.563724970001,21.720413399998506,53354.71513608 2025-06-14,04:55:27.000,165,11004055,12805,0,1749876926,13090.28079995,21.706315139999788,53354.631290640005 2025-06-14,04:55:28.000,165,11004143,12725,0,1749876927,13089.964193379994,21.74860992000322,53354.58936792 2025-06-14,04:55:29.000,165,11004060,12925,0,1749876928,13089.721686219993,21.783855570000014,53354.55443232001 2025-06-14,04:55:30.000,165,11004079,12605,0,1749876929,13089.411815959997,21.776806440000655,53354.51949672 2025-06-14,04:55:31.000,165,11004083,12565,0,1749876930,13089.1019457,21.833199480002804,53354.49154824 2025-06-14,04:55:32.000,165,11003998,12685,0,1749876931,13088.825756989994,21.889592519997677,53354.40770280001 2025-06-14,04:55:33.000,165,11004102,12405,0,1749876932,13088.502414109993,21.896641650004312,53354.38674144001 2025-06-14,04:55:34.000,165,11004095,12405,0,1749876933,13088.212752779997,21.92483817000175,53354.32385736 2025-06-14,04:55:35.000,165,11004150,12925,0,1749876934,13087.88267359,21.967132949997904,53354.31687024001 2025-06-14,04:55:36.000,165,11004118,12645,0,1749876935,13087.579539639999,21.945985559999826,53354.30988312 2025-06-14,04:55:37.000,165,11004074,12605,0,1749876936,13087.256196759998,21.938936430000467,53354.28193464 2025-06-14,04:55:38.000,165,11004054,12645,0,1749876937,13086.905908640001,21.960083819998545,53354.246999040006 2025-06-14,04:55:39.000,165,11004094,12925,0,1749876938,13086.56235683,22.023525990000053,53354.19110208001 2025-06-14,04:55:40.000,165,11004088,12885,0,1749876939,13086.259222879999,22.058771640004124,53354.246999040006 2025-06-14,04:55:41.000,165,11004094,12525,0,1749876940,13085.902198449992,22.079919030002202,53354.26097328 2025-06-14,04:55:42.000,165,11004075,12765,0,1749876941,13085.53843770999,22.14336120000371,53354.18411496 2025-06-14,04:55:43.000,165,11004051,12725,0,1749876942,13085.21509482999,22.171557720001147,53354.13520512 2025-06-14,04:55:44.000,165,11004003,12605,0,1749876943,13084.898488259998,22.227950760003296,53354.13520512 2025-06-14,04:55:45.000,165,11004074,12965,0,1749876944,13084.554936449997,22.234999890002655,53354.13520512 2025-06-14,04:55:46.000,165,11004061,12605,0,1749876945,13084.1844394,22.26319641000009,53354.079308160006 2025-06-14,04:55:47.000,165,11004106,12445,0,1749876946,13083.766788179993,22.213852500004577,53354.0932824 2025-06-14,04:55:48.000,165,11004062,12525,0,1749876947,13083.376082199997,22.15745946000243,53354.04437256 2025-06-14,04:55:49.000,165,11004048,12605,0,1749876948,13082.99884883999,22.079919030002202,53353.99546272 2025-06-14,04:55:50.000,165,11004097,12765,0,1749876949,13082.601406549999,22.002378600001975,53353.93956576 2025-06-14,04:55:51.000,165,11004049,12645,0,1749876950,13082.177019019997,21.87549425999896,53353.841746080005 2025-06-14,04:55:52.000,165,11004129,12685,0,1749876951,13081.77957672999,21.727462529997865,53353.792836240005 2025-06-14,04:55:53.000,165,11004058,12765,0,1749876952,13081.361925509998,21.50893950000318,53353.66706808001 2025-06-14,04:55:54.000,165,11004050,12885,0,1749876953,13080.903856429992,21.311563859999296,53353.555274160004 2025-06-14,04:55:55.000,165,11004117,12805,0,1749876954,13080.43905103999,21.11418822000269,53353.42950600001 2025-06-14,04:55:56.000,165,11004036,12565,0,1749876955,13079.980981959998,20.99435300999903,53353.254828 2025-06-14,04:55:57.000,165,11004069,12645,0,1749876956,13079.516176569996,20.853370410004572,53353.14303408001 2025-06-14,04:55:58.000,165,11004088,12845,0,1749876957,13079.05810748999,20.789928240003064,53353.01726592001 2025-06-14,04:55:59.000,165,11004094,12645,0,1749876958,13078.620247339997,20.754682589998993,53352.86354928 2025-06-14,04:56:00.000,165,11004087,12765,0,1749876959,13078.16217825999,20.69828955000412,53352.74476824 2025-06-14,04:56:01.000,165,11004065,12685,0,1749876960,13077.704109179998,20.627798250003252,53352.66092280001 2025-06-14,04:56:02.000,165,11004112,12645,0,1749876961,13077.246040099992,20.58550346999982,53352.500219040005 2025-06-14,04:56:03.000,165,11004098,12685,0,1749876962,13076.80817995,20.543208690003667,53352.381438000004 2025-06-14,04:56:04.000,165,11004094,12805,0,1749876963,13076.316429320002,20.507963039999595,53352.22772136001 2025-06-14,04:56:05.000,165,11004095,12445,0,1749876964,13075.925723339991,20.451570000004722,53352.12291456 2025-06-14,04:56:06.000,165,11004083,12965,0,1749876965,13075.54848998,20.45861913000408,53352.032082 2025-06-14,04:56:07.000,165,11004055,12725,0,1749876966,13075.137575070003,20.486815650001517,53351.899326720006 2025-06-14,04:56:08.000,165,11004121,12645,0,1749876967,13074.719923849996,20.451570000004722,53351.82246840001 2025-06-14,04:56:09.000,165,11004036,13165,0,1749876968,13074.38310834999,20.486815650001517,53351.68272600001 2025-06-14,04:56:10.000,165,11004055,12685,0,1749876969,13074.026083919998,20.578454340000462,53351.6477904 2025-06-14,04:56:11.000,165,11004061,12765,0,1749876970,13073.621905319997,20.684191289998125,53351.54997072 2025-06-14,04:56:12.000,165,11004052,12405,0,1749876971,13073.217726719995,20.782879110003705,53351.46612528001 2025-06-14,04:56:13.000,165,11004071,12365,0,1749876972,13072.827020739998,20.796977370002423,53351.4032412 2025-06-14,04:56:14.000,165,11004045,12565,0,1749876973,13072.429578449992,20.853370410004572,53351.326382880005 2025-06-14,04:56:15.000,165,11004033,12965,0,1749876974,13072.04560877999,20.87451780000265,53351.228563200006 2025-06-14,04:56:16.000,165,11004104,12925,0,1749876975,13071.648166489998,20.88156693000201,53351.11676928 2025-06-14,04:56:17.000,165,11004093,12725,0,1749876976,13071.264196819997,20.952058230002876,53351.060872320006 2025-06-14,04:56:18.000,165,11004102,12725,0,1749876977,13070.880227149995,20.937959970004158,53350.97702688 2025-06-14,04:56:19.000,165,11004056,12605,0,1749876978,13070.422158069989,20.937959970004158,53350.91414280001 2025-06-14,04:56:20.000,165,11004102,12605,0,1749876979,13070.071869949992,20.937959970004158,53350.80234888 2025-06-14,04:56:21.000,165,11004041,12965,0,1749876980,13069.68790027999,20.88156693000201,53350.69055496 2025-06-14,04:56:22.000,165,11004070,12725,0,1749876981,13069.317403229994,20.853370410004572,53350.557799680006 2025-06-14,04:56:23.000,165,11004091,12445,0,1749876982,13068.913224629992,20.888616060001368,53350.51587696 2025-06-14,04:56:24.000,165,11004048,12565,0,1749876983,13068.522518649996,20.895665190000727,53350.3551732 2025-06-14,04:56:25.000,165,11004048,12605,0,1749876984,13068.118340049994,20.916812579998805,53350.29228912001 2025-06-14,04:56:26.000,165,11004055,12925,0,1749876985,13067.693952519992,20.937959970004158,53350.152546720004 2025-06-14,04:56:27.000,165,11004096,12645,0,1749876986,13067.2763013,20.959107360002236,53350.12459824001 2025-06-14,04:56:28.000,165,11004101,12685,0,1749876987,13066.878859009994,20.945009100003517,53349.97786872001 2025-06-14,04:56:29.000,165,11004043,12765,0,1749876988,13066.528570889997,20.973205620000954,53349.92895888001 2025-06-14,04:56:30.000,165,11004050,12885,0,1749876989,13066.164810149996,21.00140213999839,53349.817164960004 2025-06-14,04:56:31.000,165,11004092,12845,0,1749876990,13065.78757678999,21.05779518000054,53349.74030664001 2025-06-14,04:56:32.000,165,11004067,12725,0,1749876991,13065.497915459993,21.11418822000269,53349.58659 2025-06-14,04:56:33.000,165,11004058,12725,0,1749876992,13065.221726750002,21.184679520003556,53349.50973168 2025-06-14,04:56:34.000,165,11004058,12725,0,1749876993,13064.905120179996,21.248121689997788,53349.40492488001 2025-06-14,04:56:35.000,165,11004096,12685,0,1749876994,13064.61545885,21.367956900001445,53349.335053680006 2025-06-14,04:56:36.000,165,11004077,12885,0,1749876995,13064.352742759998,21.47369384999911,53349.23723400001 2025-06-14,04:56:37.000,165,11004091,12605,0,1749876996,13064.143917150002,21.614676450000843,53349.18133704 2025-06-14,04:56:38.000,165,11004089,12725,0,1749876997,13063.874464749992,21.671069490002992,53349.13941432001 2025-06-14,04:56:39.000,165,11004098,12565,0,1749876998,13063.63195758999,21.769757310001296,53349.04159464001 2025-06-14,04:56:40.000,165,11004141,12805,0,1749876999,13063.362505189994,21.80500295999809,53348.9577492 2025-06-14,04:56:41.000,165,11004059,12445,0,1749877000,13063.133470649998,21.797953829998733,53348.92281360001 2025-06-14,04:56:42.000,165,11004062,12725,0,1749877001,13062.830336699997,21.80500295999809,53348.78307120001 2025-06-14,04:56:43.000,165,11004045,12645,0,1749877002,13062.554147989991,21.797953829998733,53348.664290160006 2025-06-14,04:56:44.000,165,11004069,12965,0,1749877003,13062.29143189999,21.812052090004727,53348.594418960005 2025-06-14,04:56:45.000,165,11004093,12765,0,1749877004,13062.055661049999,21.812052090004727,53348.496599280006 2025-06-14,04:56:46.000,165,11004032,12645,0,1749877005,13061.813153889998,21.819101220004086,53348.45467656 2025-06-14,04:56:47.000,165,11004093,12485,0,1749877006,13061.550437799997,21.87549425999896,53348.377818240006 2025-06-14,04:56:48.000,165,11004052,12845,0,1749877007,13061.294458019991,21.889592519997677,53348.2939728 2025-06-14,04:56:49.000,165,11004054,12605,0,1749877008,13061.03847824,21.889592519997677,53348.17519176 2025-06-14,04:56:50.000,165,11004099,12765,0,1749877009,13060.82965262999,21.889592519997677,53348.091346320005 2025-06-14,04:56:51.000,165,11004078,12605,0,1749877010,13060.593881779998,21.960083819998545,53348.021475120004 2025-06-14,04:56:52.000,165,11004073,12765,0,1749877011,13060.344638310002,22.10106642000028,53347.94461680001 2025-06-14,04:56:53.000,165,11004075,12805,0,1749877012,13060.115603769991,22.256147280000732,53347.874745600006 2025-06-14,04:56:54.000,165,11004114,12565,0,1749877013,13059.87309660999,22.425326399999904,53347.79788728001 2025-06-14,04:56:55.000,165,11004067,12485,0,1749877014,13059.623853139994,22.601554649998434,53347.707054720006 2025-06-14,04:56:56.000,165,11004079,12685,0,1749877015,13059.408291219988,22.714340730002732,53347.60224792 2025-06-14,04:56:57.000,165,11004037,12965,0,1749877016,13059.159047749992,22.79188116000296,53347.55333808 2025-06-14,04:56:58.000,165,11004066,12645,0,1749877017,13058.943485830001,22.883519850001903,53347.40660856 2025-06-14,04:56:59.000,165,11004043,12525,0,1749877018,13058.647088189995,22.96106028000213,53347.3856472 2025-06-14,04:57:00.000,165,11004083,12765,0,1749877019,13058.377635789999,23.024502450003638,53347.24590480001 2025-06-14,04:57:01.000,165,11004053,12685,0,1749877020,13058.108183390003,23.094993750004505,53347.16904648 2025-06-14,04:57:02.000,165,11004056,12445,0,1749877021,13057.852203609997,23.14433766000002,53347.09917528 2025-06-14,04:57:03.000,165,11004065,12565,0,1749877022,13057.59622382999,23.250074609997682,53347.02231696 2025-06-14,04:57:04.000,165,11004114,12605,0,1749877023,13057.266144639994,23.32761503999791,53346.87558744 2025-06-14,04:57:05.000,165,11004070,12725,0,1749877024,13056.996692239998,23.391057209999417,53346.84065184001 2025-06-14,04:57:06.000,165,11004059,12445,0,1749877025,13056.754185079997,23.468597639999643,53346.679948080004 2025-06-14,04:57:07.000,165,11004091,12645,0,1749877026,13056.477996369991,23.503843290003715,53346.61007688 2025-06-14,04:57:08.000,165,11004053,12805,0,1749877027,13056.228752899995,23.496794160004356,53346.484308720006 2025-06-14,04:57:09.000,165,11004030,12765,0,1749877028,13055.979509429999,23.48974502999772,53346.35155344 2025-06-14,04:57:10.000,165,11004028,12605,0,1749877029,13055.689848100003,23.517941550002433,53346.25373376 2025-06-14,04:57:11.000,165,11004120,12685,0,1749877030,13055.420395699992,23.59548198000266,53346.148926960006 2025-06-14,04:57:12.000,165,11004097,12445,0,1749877031,13055.14420699,23.630727629999456,53346.05110728001 2025-06-14,04:57:13.000,165,11004057,12605,0,1749877032,13054.92190876,23.665973280003527,53345.89040352 2025-06-14,04:57:14.000,165,11004030,12765,0,1749877033,13054.686137909994,23.708268059999682,53345.87642928 2025-06-14,04:57:15.000,165,11004051,13125,0,1749877034,13054.544675399993,23.743513710003754,53345.73668688001 2025-06-14,04:57:16.000,165,11004076,13085,0,1749877035,13054.315640859997,23.792857619999268,53345.65284144 2025-06-14,04:57:17.000,165,11004041,12525,0,1749877036,13054.079870009991,23.806955879997986,53345.624892960004 2025-06-14,04:57:18.000,165,11004070,12565,0,1749877037,13053.96535274,23.891545440004847,53345.51309904 2025-06-14,04:57:19.000,165,11004069,12525,0,1749877038,13053.709372959995,23.856299790000776,53345.42925360001 2025-06-14,04:57:20.000,165,11004049,12725,0,1749877039,13053.460129489999,23.919741960002284,53345.394318 2025-06-14,04:57:21.000,165,11004040,12725,0,1749877040,13053.204149709993,23.99023326000315,53345.3244468 2025-06-14,04:57:22.000,165,11004048,12725,0,1749877041,13052.975115169997,24.074822820002737,53345.20566576 2025-06-14,04:57:23.000,165,11004058,12605,0,1749877042,13052.732608009996,24.131215860004886,53345.12880744 2025-06-14,04:57:24.000,165,11004035,12605,0,1749877043,13052.57767287999,24.208756289997837,53345.10085896 2025-06-14,04:57:25.000,165,11004035,12605,0,1749877044,13052.40252882,24.314493240002776,53345.0798976 2025-06-14,04:57:26.000,165,11004043,12605,0,1749877045,13052.261066309999,24.34973888999957,53345.06592336001 2025-06-14,04:57:27.000,165,11004081,12965,0,1749877046,13052.065713319993,24.434328449999157,53345.00303928 2025-06-14,04:57:28.000,165,11004067,12645,0,1749877047,13051.951196050002,24.476623230002588,53344.975090800006 2025-06-14,04:57:29.000,165,11004044,12805,0,1749877048,13051.755843059997,24.554163660002814,53344.92618096001 2025-06-14,04:57:30.000,165,11004102,12965,0,1749877049,13051.634589479996,24.58236018000025,53344.870284 2025-06-14,04:57:31.000,165,11004038,12725,0,1749877050,13051.58743531,24.652851480001118,53344.870284 2025-06-14,04:57:32.000,165,11004048,12445,0,1749877051,13051.49986327999,24.652851480001118,53344.77945144001 2025-06-14,04:57:33.000,165,11004073,12765,0,1749877052,13051.351664459995,24.69514626000455,53344.7654772 2025-06-14,04:57:34.000,165,11004071,12725,0,1749877053,13051.26409243,24.786784950003494,53344.695606 2025-06-14,04:57:35.000,165,11004093,12805,0,1749877054,13051.15631146999,24.800883210002212,53344.68163176001 2025-06-14,04:57:36.000,165,11004048,12885,0,1749877055,13051.048530509994,24.82203060000029,53344.70958024001 2025-06-14,04:57:37.000,165,11004060,12525,0,1749877056,13050.974431099989,24.87137451000308,53344.68163176001 2025-06-14,04:57:38.000,165,11004074,12645,0,1749877057,13050.859913829998,24.963013200002024,53344.64669616 2025-06-14,04:57:39.000,165,11004011,12725,0,1749877058,13050.799287039998,25.125143190001836,53344.64669616 2025-06-14,04:57:40.000,165,11004062,12605,0,1749877059,13050.718451319997,25.22383101000014,53344.60477344 2025-06-14,04:57:41.000,165,11004079,12685,0,1749877060,13050.644351909992,25.336617090004438,53344.618747680004 2025-06-14,04:57:42.000,165,11004066,12645,0,1749877061,13050.523098329992,25.44940317000146,53344.6257348 2025-06-14,04:57:43.000,165,11004050,12565,0,1749877062,13050.401844749991,25.590385770003195,53344.618747680004 2025-06-14,04:57:44.000,165,11004055,12845,0,1749877063,13050.26711855,25.724319239998295,53344.57682496 2025-06-14,04:57:45.000,165,11004050,12645,0,1749877064,13050.11891972999,25.86530184000003,53344.6257348 2025-06-14,04:57:46.000,165,11004075,12605,0,1749877065,13049.950511979994,25.992186180003046,53344.60477344 2025-06-14,04:57:47.000,165,11004082,13045,0,1749877066,13049.728213749993,26.1472670400035,53344.59778632 2025-06-14,04:57:48.000,165,11004059,12685,0,1749877067,13049.532860760002,26.281200509998598,53344.64669616 2025-06-14,04:57:49.000,165,11004076,12565,0,1749877068,13049.297089909996,26.48562528000184,53344.618747680004 2025-06-14,04:57:50.000,165,11004036,12525,0,1749877069,13049.054582749995,26.612509620004857,53344.618747680004 2025-06-14,04:57:51.000,165,11004083,12365,0,1749877070,13048.80533928,26.746443089999957,53344.59778632 2025-06-14,04:57:52.000,165,11004081,12605,0,1749877071,13048.569568429994,26.823983520000183,53344.59778632 2025-06-14,04:57:53.000,165,11004092,12885,0,1749877072,13048.333797580002,26.89447482000105,53344.583812079996 2025-06-14,04:57:54.000,165,11004096,12445,0,1749877073,13048.104763039992,26.993162639999355,53344.68163176001 2025-06-14,04:57:55.000,165,11004042,12725,0,1749877074,13047.90941005,27.112997850003012,53344.688618880005 2025-06-14,04:57:56.000,165,11004074,12805,0,1749877075,13047.63995764999,27.197587410002598,53344.75849008001 2025-06-14,04:57:57.000,165,11004067,12805,0,1749877076,13047.417659419989,27.253980450004747,53344.71656736 2025-06-14,04:57:58.000,165,11003981,12805,0,1749877077,13047.215570119988,27.373815660001128,53344.737528720005 2025-06-14,04:57:59.000,165,11004017,12525,0,1749877078,13046.993271890002,27.493650870004785,53344.75849008001 2025-06-14,04:58:00.000,165,11004030,12525,0,1749877079,13046.703610559991,27.648731729997962,53344.77246432 2025-06-14,04:58:01.000,165,11004067,12885,0,1749877080,13046.52173018999,27.77561607000098,53344.81438704 2025-06-14,04:58:02.000,165,11004052,12885,0,1749877081,13046.27922302999,27.916598670002713,53344.8353484 2025-06-14,04:58:03.000,165,11004050,12485,0,1749877082,13046.070397419993,28.008237360001658,53344.87727112001 2025-06-14,04:58:04.000,165,11004067,12685,0,1749877083,13045.895253360002,28.11397430999932,53344.86329688 2025-06-14,04:58:05.000,165,11004052,12965,0,1749877084,13045.672955130001,28.247907780001697,53344.9401552 2025-06-14,04:58:06.000,165,11004145,12685,0,1749877085,13045.457393209996,28.374792120004713,53345.024000640005 2025-06-14,04:58:07.000,165,11004103,12685,0,1749877086,13045.28224914999,28.515774719999172,53345.03098776 2025-06-14,04:58:08.000,165,11004045,12765,0,1749877087,13045.05995091999,28.642659060002188,53345.10085896 2025-06-14,04:58:09.000,165,11004044,12645,0,1749877088,13044.938697339989,28.804789050002,53345.11483320001 2025-06-14,04:58:10.000,165,11004063,12885,0,1749877089,13044.777025900003,28.966919040001812,53345.191691520005 2025-06-14,04:58:11.000,165,11004084,12685,0,1749877090,13044.628827079992,29.03741034000268,53345.21964 2025-06-14,04:58:12.000,165,11004048,12525,0,1749877091,13044.494100880001,29.15724554999906,53345.19867864 2025-06-14,04:58:13.000,165,11004064,13045,0,1749877092,13044.379583609996,29.22068772000057,53345.22662712 2025-06-14,04:58:14.000,165,11004120,12885,0,1749877093,13044.26506633999,29.340522930004227,53345.28252408001 2025-06-14,04:58:15.000,165,11004077,12725,0,1749877094,13044.157285379995,29.50265292000404,53345.29649832 2025-06-14,04:58:16.000,165,11004094,12565,0,1749877095,13044.08318596999,29.650684649997856,53345.359382400005 2025-06-14,04:58:17.000,165,11004072,12805,0,1749877096,13043.955196079994,29.735274210004718,53345.34540816 2025-06-14,04:58:18.000,165,11004076,12805,0,1749877097,13043.847415119999,29.84101116000238,53345.394318 2025-06-14,04:58:19.000,165,11004097,12605,0,1749877098,13043.773315709994,29.974944630004757,53345.408292240005 2025-06-14,04:58:20.000,165,11004069,12565,0,1749877099,13043.719425229989,30.144123750003928,53345.38733088 2025-06-14,04:58:21.000,165,11004105,12645,0,1749877100,13043.598171649988,30.25690983000095,53345.48515056 2025-06-14,04:58:22.000,165,11004052,13125,0,1749877101,13043.530808549993,30.419039820000762,53345.49912480001 2025-06-14,04:58:23.000,165,11004110,12525,0,1749877102,13043.463445449997,30.574120680001215,53345.51309904 2025-06-14,04:58:24.000,165,11004146,12565,0,1749877103,13043.402818659997,30.771496319997823,53345.61790584001 2025-06-14,04:58:25.000,165,11004148,12685,0,1749877104,13043.342191869997,30.95477370000299,53345.65284144 2025-06-14,04:58:26.000,165,11004120,12765,0,1749877105,13043.207465669992,31.08165803999873,53345.65982856 2025-06-14,04:58:27.000,165,11004097,12605,0,1749877106,13043.11315733,31.229689769999823,53345.70175128 2025-06-14,04:58:28.000,165,11004094,12685,0,1749877107,13043.018848989996,31.363623240002198,53345.757648239996 2025-06-14,04:58:29.000,165,11004135,12725,0,1749877108,13042.877386479995,31.46936018999986,53345.757648239996 2025-06-14,04:58:30.000,165,11004080,12765,0,1749877109,13042.735923969994,31.553949749999447,53345.757648239996 2025-06-14,04:58:31.000,165,11004120,12765,0,1749877110,13042.66182455999,31.7090306099999,53345.792583840004 2025-06-14,04:58:32.000,165,11004131,12805,0,1749877111,13042.560779909989,31.793620169999485,53345.78559672001 2025-06-14,04:58:33.000,165,11004110,12805,0,1749877112,13042.506889429998,31.913455380003143,53345.77162248 2025-06-14,04:58:34.000,165,11004080,12845,0,1749877113,13042.365426919998,31.97689755000465,53345.792583840004 2025-06-14,04:58:35.000,165,11004088,12605,0,1749877114,13042.351954299993,32.06148711000424,53345.82751944 2025-06-14,04:58:36.000,165,11004138,12805,0,1749877115,13042.318272750003,32.13902754000446,53345.82751944 2025-06-14,04:58:37.000,165,11004078,12565,0,1749877116,13042.311536439993,32.21656797000469,53345.82053232 2025-06-14,04:58:38.000,165,11004077,12965,0,1749877117,13042.217228100002,32.308206660003634,53345.80655808001 2025-06-14,04:58:39.000,165,11004118,12605,0,1749877118,13042.190282859992,32.38574709000386,53345.813545200006 2025-06-14,04:58:40.000,165,11004080,12885,0,1749877119,13042.102710829997,32.491484040001524,53345.813545200006 2025-06-14,04:58:41.000,165,11004081,12285,0,1749877120,13042.008402489992,32.59722098999919,53345.78559672001 2025-06-14,04:58:42.000,165,11004106,12565,0,1749877121,13041.89388522,32.702957940004126,53345.79957096 2025-06-14,04:58:43.000,165,11004105,12525,0,1749877122,13041.738950089995,32.82279315000051,53345.813545200006 2025-06-14,04:58:44.000,165,11004071,12845,0,1749877123,13041.6109602,32.92853009999817,53345.7786096 2025-06-14,04:58:45.000,165,11004061,12525,0,1749877124,13041.52338816999,33.125905740002054,53345.73668688001 2025-06-14,04:58:46.000,165,11004074,12845,0,1749877125,13041.334771489994,33.26688834000379,53345.792583840004 2025-06-14,04:58:47.000,165,11004103,12605,0,1749877126,13041.159627429988,33.44311659000232,53345.82053232 2025-06-14,04:58:48.000,165,11004083,12565,0,1749877127,13041.018164920002,33.5629517999987,53345.80655808001 2025-06-14,04:58:49.000,165,11004068,12965,0,1749877128,13040.863229789997,33.68278701000236,53345.792583840004 2025-06-14,04:58:50.000,165,11004129,12645,0,1749877129,13040.69482204,33.86606439000025,53345.78559672001 2025-06-14,04:58:51.000,165,11004028,12725,0,1749877130,13040.499469049995,33.985899600003904,53345.743674000005 2025-06-14,04:58:52.000,165,11004010,12925,0,1749877131,13040.378215469995,34.098685680000926,53345.80655808001 2025-06-14,04:58:53.000,165,11004019,12565,0,1749877132,13040.22328033999,34.2326191500033,53345.72271264 2025-06-14,04:58:54.000,165,11004038,12525,0,1749877133,13040.102026759989,34.32425784000225,53345.71572552001 2025-06-14,04:58:55.000,165,11004074,12605,0,1749877134,13039.994245799993,34.47228957000334,53345.7087384 2025-06-14,04:58:56.000,165,11004039,12965,0,1749877135,13039.839310670002,34.63441956000315,53345.65982856 2025-06-14,04:58:57.000,165,11004043,12685,0,1749877136,13039.617012440001,34.76835302999825,53345.56200888 2025-06-14,04:58:58.000,165,11004072,12885,0,1749877137,13039.468813619991,34.916384759999346,53345.59694448001 2025-06-14,04:58:59.000,165,11004081,12645,0,1749877138,13039.300405869995,35.092613009997876,53345.54104752 2025-06-14,04:59:00.000,165,11004062,12605,0,1749877139,13039.158943359995,35.31113603999984,53345.54803464001 2025-06-14,04:59:01.000,165,11004069,12805,0,1749877140,13038.98379929999,35.48736428999837,53345.54803464001 2025-06-14,04:59:02.000,165,11004087,12725,0,1749877141,13038.781709999988,35.71998557999905,53345.41527936 2025-06-14,04:59:03.000,165,11004077,12365,0,1749877142,13038.599829630002,35.99490165000316,53345.359382400005 2025-06-14,04:59:04.000,165,11004019,12605,0,1749877143,13038.411212949992,36.22047381000448,53345.33842104 2025-06-14,04:59:05.000,165,11004070,12645,0,1749877144,13038.303431989996,36.43899683999916,53345.35239528001 2025-06-14,04:59:06.000,165,11004063,12925,0,1749877145,13038.1754421,36.71391291000327,53345.26854984 2025-06-14,04:59:07.000,165,11004000,12445,0,1749877146,13037.99356173,36.91833767999924,53345.19867864 2025-06-14,04:59:08.000,165,11004034,12845,0,1749877147,13037.919462319995,37.16505722999864,53345.19867864 2025-06-14,04:59:09.000,165,11004050,12685,0,1749877148,13037.798208739994,37.42587504000403,53345.17771728 2025-06-14,04:59:10.000,165,11004042,12645,0,1749877149,13037.703900399989,37.637348939999356,53345.11483320001 2025-06-14,04:59:11.000,165,11004015,12605,0,1749877150,13037.616328369993,37.877019359999395,53345.11483320001 2025-06-14,04:59:12.000,165,11004045,12445,0,1749877151,13037.454656929993,38.02505109000049,53344.98906504 2025-06-14,04:59:13.000,165,11004022,12725,0,1749877152,13037.387293829997,38.18013195000094,53345.0100264 2025-06-14,04:59:14.000,165,11004029,12525,0,1749877153,13037.266040249997,38.37045845999819,53344.954129440004 2025-06-14,04:59:15.000,165,11004068,12725,0,1749877154,13037.097632500001,38.49029367000185,53344.870284 2025-06-14,04:59:16.000,165,11004058,12765,0,1749877155,13036.92922474999,38.62422714000422,53344.88425824 2025-06-14,04:59:17.000,165,11004031,12645,0,1749877156,13036.78776223999,38.737013220001245,53344.84233552 2025-06-14,04:59:18.000,165,11004045,12405,0,1749877157,13036.54525507999,38.87799582000298,53344.751502959996 2025-06-14,04:59:19.000,165,11004086,12445,0,1749877158,13036.356638399993,39.04717494000215,53344.70259312 2025-06-14,04:59:20.000,165,11004087,12765,0,1749877159,13036.141076480002,39.181108410004526,53344.639709040006 2025-06-14,04:59:21.000,165,11004023,12605,0,1749877160,13035.965932419997,39.315041879999626,53344.61176056001 2025-06-14,04:59:22.000,165,11004024,12405,0,1749877161,13035.73689788,39.40668056999857,53344.583812079996 2025-06-14,04:59:23.000,165,11004060,12525,0,1749877162,13035.49439072,39.47012274000008,53344.47900528 2025-06-14,04:59:24.000,165,11004050,12645,0,1749877163,13035.278828799994,39.597007080003095,53344.39515984001 2025-06-14,04:59:25.000,165,11004029,12645,0,1749877164,13035.070003189998,39.68159664000268,53344.33227576 2025-06-14,04:59:26.000,165,11004083,12525,0,1749877165,13034.861177580002,39.85077576000185,53344.248430319996 2025-06-14,04:59:27.000,165,11004047,12645,0,1749877166,13034.625406729996,39.98470923000423,53344.171572 2025-06-14,04:59:28.000,165,11004068,12805,0,1749877167,13034.36942694999,40.08339705000253,53344.066765200005 2025-06-14,04:59:29.000,165,11004073,12565,0,1749877168,13034.073029309999,40.16798661000212,53344.01086824001 2025-06-14,04:59:30.000,165,11004071,12485,0,1749877169,13033.817049529993,40.26667443000042,53343.88510008 2025-06-14,04:59:31.000,165,11004061,12445,0,1749877170,13033.500442960001,40.38650964000408,53343.77330616001 2025-06-14,04:59:32.000,165,11004041,12685,0,1749877171,13033.13668222,40.471099200003664,53343.731383440005 2025-06-14,04:59:33.000,165,11004092,12645,0,1749877172,13032.840284579994,40.56978702000197,53343.577666799996 2025-06-14,04:59:34.000,165,11004031,12605,0,1749877173,13032.483260150002,40.66142571000091,53343.54971832 2025-06-14,04:59:35.000,165,11004082,12765,0,1749877174,13032.207071439996,40.72486788000242,53343.465872880006 2025-06-14,04:59:36.000,165,11004093,12605,0,1749877175,13031.85004700999,40.79535918000329,53343.277220640004 2025-06-14,04:59:37.000,165,11004082,12845,0,1749877176,13031.513231509998,40.85175221999816,53343.179400960005 2025-06-14,04:59:38.000,165,11004053,12565,0,1749877177,13031.183152320002,40.92224351999903,53343.07459416001 2025-06-14,04:59:39.000,165,11004059,12645,0,1749877178,13030.866545749996,40.98568569000054,53342.941838880004 2025-06-14,04:59:40.000,165,11004103,12685,0,1749877179,13030.50952131999,41.07732437999948,53342.844019200005 2025-06-14,04:59:41.000,165,11004080,12805,0,1749877180,13030.253541539998,41.25355262999801,53342.7042768 2025-06-14,04:59:42.000,165,11004117,12565,0,1749877181,13029.950407589997,41.33109305999824,53342.606457120004 2025-06-14,04:59:43.000,165,11004092,12685,0,1749877182,13029.66074626,41.450928270001896,53342.459727600006 2025-06-14,04:59:44.000,165,11004084,12965,0,1749877183,13029.33066706999,41.59191087000363,53342.3549208 2025-06-14,04:59:45.000,165,11004066,12645,0,1749877184,13029.088159909988,41.75404086000344,53342.24312688001 2025-06-14,04:59:46.000,165,11004097,12765,0,1749877185,13028.865861680002,41.873876069999824,53342.11735872001 2025-06-14,04:59:47.000,165,11004134,12685,0,1749877186,13028.677244999992,42.036006059999636,53342.04748752001 2025-06-14,04:59:48.000,165,11004049,12285,0,1749877187,13028.52230987,42.19813604999945,53341.90075800001 2025-06-14,04:59:49.000,165,11004098,12285,0,1749877188,13028.41452890999,42.36731516999862,53341.768002720004 2025-06-14,04:59:50.000,165,11004051,12525,0,1749877189,13028.326956879995,42.57173994000186,53341.71210576001 2025-06-14,04:59:51.000,165,11004078,12925,0,1749877190,13028.225912229995,42.77616470999783,53341.63524744 2025-06-14,04:59:52.000,165,11004070,12845,0,1749877191,13028.145076509994,42.952392960003635,53341.56537624001 2025-06-14,04:59:53.000,165,11004041,12605,0,1749877192,13028.064240789994,43.086326429998735,53341.46056944 2025-06-14,04:59:54.000,165,11004087,12645,0,1749877193,13028.003613999994,43.22730903000047,53341.41864672 2025-06-14,04:59:55.000,165,11004090,12445,0,1749877194,13027.922778279994,43.311898590000055,53341.40467248001 2025-06-14,04:59:56.000,165,11004067,12765,0,1749877195,13027.848678869988,43.44583206000243,53341.24396872 2025-06-14,04:59:57.000,165,11004072,12645,0,1749877196,13027.774579459998,43.57271639999817,53341.18807176001 2025-06-14,04:59:58.000,165,11004058,12885,0,1749877197,13027.666798500002,43.66435509000439,53341.20903312001 2025-06-14,04:59:59.000,165,11004071,12605,0,1749877198,13027.559017539992,43.826485080004204,53341.14614904 2025-06-14,05:00:00.000,165,11004091,12845,0,1749877199,13027.424291340001,44.01681159000145,53341.15313616 2025-06-14,05:00:01.000,165,11004072,12685,0,1749877200,13027.23567465999,44.235334620003414,53341.07627784 2025-06-14,05:00:02.000,165,11004098,12565,0,1749877201,13027.09421214999,44.4538576499981,53341.05531648 2025-06-14,05:00:03.000,165,11004081,12645,0,1749877202,13026.91233177999,44.65828242000134,53340.929548320004 2025-06-14,05:00:04.000,165,11004041,12725,0,1749877203,13026.696769859998,44.84155979999923,53340.8876256 2025-06-14,05:00:05.000,165,11004080,12765,0,1749877204,13026.460999009993,45.06713196000055,53340.8177544 2025-06-14,05:00:06.000,165,11004083,12845,0,1749877205,13026.238700779992,45.229261950000364,53340.712947600005 2025-06-14,05:00:07.000,165,11004023,12965,0,1749877206,13026.029875169996,45.36319542000274,53340.62211504 2025-06-14,05:00:08.000,165,11004087,12645,0,1749877207,13025.746950149995,45.53237454000191,53340.58717944001 2025-06-14,05:00:09.000,165,11004062,12605,0,1749877208,13025.558333469999,45.687455400002364,53340.46141128 2025-06-14,05:00:10.000,165,11004069,12725,0,1749877209,13025.248463210002,45.82138887000474,53340.3635916 2025-06-14,05:00:11.000,165,11004095,12605,0,1749877210,13024.958801879991,45.96942059999856,53340.258784800004 2025-06-14,05:00:12.000,165,11004092,12525,0,1749877211,13024.72303103,46.06105929000478,53340.19590072 2025-06-14,05:00:13.000,165,11004104,12565,0,1749877212,13024.527678039994,46.16679624000244,53340.14000376 2025-06-14,05:00:14.000,165,11004059,12725,0,1749877213,13024.278434569998,46.27958231999946,53340.02820984 2025-06-14,05:00:15.000,165,11004044,12685,0,1749877214,13024.056136339997,46.3853192700044,53339.86051896 2025-06-14,05:00:16.000,165,11004046,12805,0,1749877215,13023.813629179996,46.484007090002706,53339.74872504001 2025-06-14,05:00:17.000,165,11004103,12485,0,1749877216,13023.611539879996,46.59679316999973,53339.61596976 2025-06-14,05:00:18.000,165,11004052,12685,0,1749877217,13023.38250534,46.7307266400021,53339.49718872 2025-06-14,05:00:19.000,165,11004036,12645,0,1749877218,13023.126525559994,46.81531620000169,53339.40635616 2025-06-14,05:00:20.000,165,11004106,12965,0,1749877219,13022.877282089998,46.92810227999871,53339.31552360001 2025-06-14,05:00:21.000,165,11004107,12645,0,1749877220,13022.587620760001,47.02679010000429,53339.2107168 2025-06-14,05:00:22.000,165,11004079,12725,0,1749877221,13022.291223119995,47.118428790003236,53339.06398728 2025-06-14,05:00:23.000,165,11004110,12605,0,1749877222,13022.008298099994,47.245313129998976,53338.97315472 2025-06-14,05:00:24.000,165,11004085,12405,0,1749877223,13021.705164149993,47.33695181999792,53338.8264252 2025-06-14,05:00:25.000,165,11004065,12685,0,1749877224,13021.402030199992,47.40039398999943,53338.700657040004 2025-06-14,05:00:26.000,165,11004120,12605,0,1749877225,13021.092159939995,47.492032679998374,53338.56790176 2025-06-14,05:00:27.000,165,11004122,12565,0,1749877226,13020.81597122999,47.56252397999924,53338.47008208 2025-06-14,05:00:28.000,165,11004089,12725,0,1749877227,13020.526309899993,47.66121180000482,53338.28142984 2025-06-14,05:00:29.000,165,11004109,12645,0,1749877228,13020.229912260002,47.72465396999905,53338.12072608001 2025-06-14,05:00:30.000,165,11004092,12805,0,1749877229,13019.98066878999,47.85153831000207,53337.99495792 2025-06-14,05:00:31.000,165,11004080,12645,0,1749877230,13019.77857948999,47.943177000001015,53337.813292800005 2025-06-14,05:00:32.000,165,11004124,12605,0,1749877231,13019.57649018999,48.06301221000467,53337.72944736 2025-06-14,05:00:33.000,165,11004093,12525,0,1749877232,13019.421555059998,48.10530699000083,53337.58271784 2025-06-14,05:00:34.000,165,11004056,12805,0,1749877233,13019.226202069993,48.175798290001694,53337.477911040005 2025-06-14,05:00:35.000,165,11004043,12765,0,1749877234,13019.084739559992,48.2392404600032,53337.34515576 2025-06-14,05:00:36.000,165,11004097,12725,0,1749877235,13018.943277049992,48.33087915000215,53337.212400480006 2025-06-14,05:00:37.000,165,11004053,12645,0,1749877236,13018.78834192,48.41546871000173,53337.0796452 2025-06-14,05:00:38.000,165,11004084,12765,0,1749877237,13018.76139667999,48.54940218000411,53336.925928560006 2025-06-14,05:00:39.000,165,11004089,12605,0,1749877238,13018.592988929995,48.56350044000283,53336.856057360004 2025-06-14,05:00:40.000,165,11004080,12685,0,1749877239,13018.45826272999,48.6198934799977,53336.6953536 2025-06-14,05:00:41.000,165,11004078,12565,0,1749877240,13018.303327599999,48.70448304000456,53336.54862408 2025-06-14,05:00:42.000,165,11004079,12685,0,1749877241,13018.202282949998,48.796121730003506,53336.401894560004 2025-06-14,05:00:43.000,165,11004102,12565,0,1749877242,13018.060820439998,48.91595693999989,53336.304074880005 2025-06-14,05:00:44.000,165,11004058,12725,0,1749877243,13017.959775789997,48.95120259000396,53336.185293840004 2025-06-14,05:00:45.000,165,11004069,12565,0,1749877244,13017.811576970002,49.07103780000034,53336.03157720001 2025-06-14,05:00:46.000,165,11004079,12685,0,1749877245,13017.724004939992,49.14857823000057,53335.94773176 2025-06-14,05:00:47.000,165,11004005,12685,0,1749877246,13017.58927874,49.24726604999887,53335.801002240005 2025-06-14,05:00:48.000,165,11004031,12765,0,1749877247,13017.50170670999,49.3248064799991,53335.67523408001 2025-06-14,05:00:49.000,165,11004078,12925,0,1749877248,13017.38045312999,49.40939603999868,53335.59138864 2025-06-14,05:00:50.000,165,11004074,12885,0,1749877249,13017.25919954999,49.47988733999955,53335.45863336001 2025-06-14,05:00:51.000,165,11004063,12605,0,1749877250,13017.11773703999,49.59267342000385,53335.297929600005 2025-06-14,05:00:52.000,165,11004077,12805,0,1749877251,13016.976274529989,49.71250863000023,53335.200109920006 2025-06-14,05:00:53.000,165,11004087,12525,0,1749877252,13016.780921539998,49.86758949000068,53335.06735464 2025-06-14,05:00:54.000,165,11004049,12685,0,1749877253,13016.619250099997,49.980375569997705,53334.96953496 2025-06-14,05:00:55.000,165,11004059,12605,0,1749877254,13016.497996519996,50.10725991000072,53334.7738956 2025-06-14,05:00:56.000,165,11004083,12805,0,1749877255,13016.37000663,50.248242510002456,53334.73896000001 2025-06-14,05:00:57.000,165,11004044,12885,0,1749877256,13016.28243459999,50.34693033000076,53334.64812744001 2025-06-14,05:00:58.000,165,11004095,12605,0,1749877257,13016.194862569995,50.49496206000185,53334.51537216 2025-06-14,05:00:59.000,165,11004069,12605,0,1749877258,13016.06013636999,50.62184640000487,53334.37562976 2025-06-14,05:01:00.000,165,11004053,12565,0,1749877259,13015.95909171999,50.76282899999933,53334.242874480005 2025-06-14,05:01:01.000,165,11004043,12685,0,1749877260,13015.837838139989,50.882664210002986,53334.13108056 2025-06-14,05:01:02.000,165,11004109,12565,0,1749877261,13015.810892899994,50.96020464000321,53334.040248 2025-06-14,05:01:03.000,165,11004103,12525,0,1749877262,13015.709848249993,51.072990720000234,53333.91447984 2025-06-14,05:01:04.000,165,11004058,12605,0,1749877263,13015.622276219998,51.13643289000174,53333.75377608 2025-06-14,05:01:05.000,165,11004053,12565,0,1749877264,13015.548176809993,51.1787276699979,53333.70486624 2025-06-14,05:01:06.000,165,11004081,12565,0,1749877265,13015.467341089992,51.22807158000069,53333.53717536 2025-06-14,05:01:07.000,165,11004038,12965,0,1749877266,13015.440395849997,51.26331723000476,53333.39044584 2025-06-14,05:01:08.000,165,11004040,12885,0,1749877267,13015.359560129997,51.33380852999835,53333.334548880004 2025-06-14,05:01:09.000,165,11004098,12485,0,1749877268,13015.292197030001,51.354955920003704,53333.22974208001 2025-06-14,05:01:10.000,165,11004108,12885,0,1749877269,13015.278724409996,51.42544722000457,53333.131922399996 2025-06-14,05:01:11.000,165,11004027,12725,0,1749877270,13015.271988100001,51.41134895999858,53332.97820576 2025-06-14,05:01:12.000,165,11004040,12365,0,1749877271,13015.292197030001,51.474791130000085,53332.8873732 2025-06-14,05:01:13.000,165,11004092,12845,0,1749877272,13015.346087509992,51.46069287000137,53332.77557928001 2025-06-14,05:01:14.000,165,11004129,12645,0,1749877273,13015.393241680002,51.43954548000329,53332.70570808001 2025-06-14,05:01:15.000,165,11004053,12805,0,1749877274,13015.406714299992,51.37610331000178,53332.5729528 2025-06-14,05:01:16.000,165,11004105,12725,0,1749877275,13015.373032750002,51.34085765999771,53332.46814600001 2025-06-14,05:01:17.000,165,11004099,12485,0,1749877276,13015.379769059997,51.31971026999963,53332.38430056 2025-06-14,05:01:18.000,165,11004078,13205,0,1749877277,13015.305669649992,51.27036636000412,53332.20962256 2025-06-14,05:01:19.000,165,11004084,12725,0,1749877278,13015.251779170001,51.22102245000133,53332.16769984 2025-06-14,05:01:20.000,165,11004111,12885,0,1749877279,13015.224833929991,51.22102245000133,53332.013983200006 2025-06-14,05:01:21.000,165,11004102,12605,0,1749877280,13015.17094345,51.19987506000325,53331.93013776 2025-06-14,05:01:22.000,165,11004034,12565,0,1749877281,13015.09010773,51.18577680000453,53331.825330960004 2025-06-14,05:01:23.000,165,11004122,12605,0,1749877282,13015.056426179995,51.19987506000325,53331.678601440006 2025-06-14,05:01:24.000,165,11004050,12605,0,1749877283,13014.98232676999,51.22807158000069,53331.58776888 2025-06-14,05:01:25.000,165,11004058,12605,0,1749877284,13014.914963669995,51.22102245000133,53331.46898784 2025-06-14,05:01:26.000,165,11004073,12805,0,1749877285,13014.894754739995,51.26331723000476,53331.38514240001 2025-06-14,05:01:27.000,165,11004080,12605,0,1749877286,13014.874545809995,51.28446462000284,53331.24540000001 2025-06-14,05:01:28.000,165,11004062,12525,0,1749877287,13014.8678095,51.33380852999835,53331.175528800006 2025-06-14,05:01:29.000,165,11004080,12525,0,1749877288,13014.854336879995,51.42544722000457,53331.09168336 2025-06-14,05:01:30.000,165,11004083,12445,0,1749877289,13014.8678095,51.44659461000265,53330.95194096001 2025-06-14,05:01:31.000,165,11004062,12565,0,1749877290,13014.88801843,51.4888893899988,53330.87508264 2025-06-14,05:01:32.000,165,11004082,12725,0,1749877291,13014.90822736,51.5029876500048,53330.80521144 2025-06-14,05:01:33.000,165,11004073,12685,0,1749877292,13014.86107318999,51.524135040002875,53330.63752056 2025-06-14,05:01:34.000,165,11004069,12685,0,1749877293,13014.86107318999,51.55938068999967,53330.602584960005 2025-06-14,05:01:35.000,165,11004049,12965,0,1749877294,13014.82065532999,51.61577373000182,53330.51873952 2025-06-14,05:01:36.000,165,11004056,12885,0,1749877295,13014.73981960999,51.67216677000397,53330.37201 2025-06-14,05:01:37.000,165,11004083,12525,0,1749877296,13014.685929129999,51.714461550000124,53330.316113040004 2025-06-14,05:01:38.000,165,11004015,12845,0,1749877297,13014.645511269999,51.749707200004195,53330.218293360005 2025-06-14,05:01:39.000,165,11004083,12645,0,1749877298,13014.605093409999,51.79200198000035,53330.148422160004 2025-06-14,05:01:40.000,165,11004072,12805,0,1749877299,13014.632038649994,51.82724763000442,53330.09252520001 2025-06-14,05:01:41.000,165,11004108,12725,0,1749877300,13014.591620789994,51.89773892999801,53329.99470552001 2025-06-14,05:01:42.000,165,11004053,12645,0,1749877301,13014.571411859994,51.95413197000016,53329.89688584 2025-06-14,05:01:43.000,165,11004102,12725,0,1749877302,13014.578148169989,52.03167240000039,53329.79906616 2025-06-14,05:01:44.000,165,11004096,13125,0,1749877303,13014.551202929993,52.07396718000382,53329.77810480001 2025-06-14,05:01:45.000,165,11004044,12605,0,1749877304,13014.530993999993,52.13036021999869,53329.70823360001 2025-06-14,05:01:46.000,165,11004077,12645,0,1749877305,13014.510785069993,52.13036021999869,53329.645349520004 2025-06-14,05:01:47.000,165,11004098,12645,0,1749877306,13014.497312449988,52.13740934999805,53329.51259424 2025-06-14,05:01:48.000,165,11004078,12645,0,1749877307,13014.436685659988,52.17970413000148,53329.477658640004 2025-06-14,05:01:49.000,165,11004094,12845,0,1749877308,13014.423213039998,52.20790064999892,53329.449710160006 2025-06-14,05:01:50.000,165,11004071,12565,0,1749877309,13014.376058870002,52.20085151999956,53329.37285184001 2025-06-14,05:01:51.000,165,11004070,12725,0,1749877310,13014.328904699993,52.22199891000491,53329.32394200001 2025-06-14,05:01:52.000,165,11004069,12525,0,1749877311,13014.308695769992,52.31363760000386,53329.24708368 2025-06-14,05:01:53.000,165,11004057,13045,0,1749877312,13014.268277909992,52.285441079999146,53329.22612232 2025-06-14,05:01:54.000,165,11004081,12805,0,1749877313,13014.200914809997,52.37707976999809,53329.142276880004 2025-06-14,05:01:55.000,165,11004091,12405,0,1749877314,13014.106606469992,52.42642368000088,53329.08637992001 2025-06-14,05:01:56.000,165,11004076,12605,0,1749877315,13014.086397539992,52.48986585000239,53329.06541856001 2025-06-14,05:01:57.000,165,11004085,12605,0,1749877316,13013.998825509996,52.560357150003256,53328.98157312 2025-06-14,05:01:58.000,165,11004084,12765,0,1749877317,13013.95167134,52.59560280000005,53328.96759888001 2025-06-14,05:01:59.000,165,11004105,12685,0,1749877318,13013.87083562,52.59560280000005,53328.93266328 2025-06-14,05:02:00.000,165,11004075,12965,0,1749877319,13013.74284572999,52.66609410000092,53328.876766320005 2025-06-14,05:02:01.000,165,11004100,12325,0,1749877320,13013.64853739,52.70838888000435,53328.84881784001 2025-06-14,05:02:02.000,165,11004127,12445,0,1749877321,13013.52054749999,52.72248714000307,53328.78593376 2025-06-14,05:02:03.000,165,11004069,12485,0,1749877322,13013.432975469994,52.77183104999858,53328.757985280005 2025-06-14,05:02:04.000,165,11004112,12445,0,1749877323,13013.318458199989,52.84232234999945,53328.73003680001 2025-06-14,05:02:05.000,165,11004098,13005,0,1749877324,13013.176995690003,52.88461713000288,53328.67413984 2025-06-14,05:02:06.000,165,11004147,12965,0,1749877325,13013.049005799992,52.933961039998394,53328.61824288 2025-06-14,05:02:07.000,165,11004112,12645,0,1749877326,13012.941224839997,52.94101016999775,53328.611255760006 2025-06-14,05:02:08.000,165,11004059,13005,0,1749877327,13012.806498639991,52.90576452000096,53328.58330728001 2025-06-14,05:02:09.000,165,11004101,12805,0,1749877328,13012.7121903,52.90576452000096,53328.48548760001 2025-06-14,05:02:10.000,165,11004103,12885,0,1749877329,13012.638090889996,52.919862779999676,53328.43657776001 2025-06-14,05:02:11.000,165,11004152,12845,0,1749877330,13012.516837309995,52.89166626000224,53328.450552 2025-06-14,05:02:12.000,165,11004109,12765,0,1749877331,13012.34842956,52.8634697400048,53328.373693680005 2025-06-14,05:02:13.000,165,11004109,12925,0,1749877332,13012.220439669989,52.88461713000288,53328.33177096 2025-06-14,05:02:14.000,165,11004121,12765,0,1749877333,13012.112658709993,52.8987153900016,53328.36670656001 2025-06-14,05:02:15.000,165,11004119,12925,0,1749877334,13012.011614059993,52.919862779999676,53328.34574520001 2025-06-14,05:02:16.000,165,11004072,12525,0,1749877335,13011.924042029998,52.96215756000311,53328.2409384 2025-06-14,05:02:17.000,165,11004097,12685,0,1749877336,13011.796052140002,52.9974032099999,53328.21298992 2025-06-14,05:02:18.000,165,11004114,12645,0,1749877337,13011.647853319992,53.08904189999885,53328.19202856 2025-06-14,05:02:19.000,165,11004100,12805,0,1749877338,13011.499654499996,53.17363145999843,53328.12914448001 2025-06-14,05:02:20.000,165,11004116,12565,0,1749877339,13011.35145568,53.27936841000337,53328.087221760004 2025-06-14,05:02:21.000,165,11004102,12725,0,1749877340,13011.257147339995,53.36395797000296,53328.09420888 2025-06-14,05:02:22.000,165,11004094,12765,0,1749877341,13011.156102689994,53.44854753000254,53327.989402080006 2025-06-14,05:02:23.000,165,11004095,12565,0,1749877342,13011.034849109994,53.52608796000277,53327.919530880004 2025-06-14,05:02:24.000,165,11004115,12525,0,1749877343,13010.947277079998,53.58953013000428,53327.870621040005 2025-06-14,05:02:25.000,165,11004108,12765,0,1749877344,13010.805814569998,53.62477578000107,53327.87760816 2025-06-14,05:02:26.000,165,11004091,13045,0,1749877345,13010.738451470002,53.71641447000002,53327.82869832 2025-06-14,05:02:27.000,165,11004094,12485,0,1749877346,13010.724978849998,53.72346359999938,53327.74485288001 2025-06-14,05:02:28.000,165,11004118,12605,0,1749877347,13010.691297299993,53.737561859998095,53327.73087864 2025-06-14,05:02:29.000,165,11004088,12605,0,1749877348,13010.650879439992,53.75870925000345,53327.67498168001 2025-06-14,05:02:30.000,165,11004057,12645,0,1749877349,13010.617197890002,53.77280751000217,53327.633058960004 2025-06-14,05:02:31.000,165,11004108,12805,0,1749877350,13010.570043719992,53.8010040299996,53327.605110480006 2025-06-14,05:02:32.000,165,11004068,12965,0,1749877351,13010.583516339997,53.8010040299996,53327.55620064001 2025-06-14,05:02:33.000,165,11004034,12885,0,1749877352,13010.583516339997,53.82215141999768,53327.50030368 2025-06-14,05:02:34.000,165,11004062,12645,0,1749877353,13010.543098479997,53.86444620000111,53327.51427792 2025-06-14,05:02:35.000,165,11004091,12405,0,1749877354,13010.522889549997,53.85739707000175,53327.50729080001 2025-06-14,05:02:36.000,165,11004104,12685,0,1749877355,13010.495944310002,53.87149533000047,53327.50030368 2025-06-14,05:02:37.000,165,11004082,12565,0,1749877356,13010.448790139992,53.963134019999416,53327.437419600006 2025-06-14,05:02:38.000,165,11004097,12885,0,1749877357,13010.381427039996,53.95608489000006,53327.465368080004 2025-06-14,05:02:39.000,165,11004112,12765,0,1749877358,13010.327536559991,53.970183149998775,53327.43043248001 2025-06-14,05:02:40.000,165,11004026,12605,0,1749877359,13010.19281036,53.99133054000413,53327.43043248001 2025-06-14,05:02:41.000,165,11004136,12925,0,1749877360,13010.14565618999,54.05477270999836,53327.39549688 2025-06-14,05:02:42.000,165,11004152,12645,0,1749877361,13010.04461153999,54.11116575000051,53327.367548400005 2025-06-14,05:02:43.000,165,11004056,12725,0,1749877362,13009.97051213,54.12526400999923,53327.367548400005 2025-06-14,05:02:44.000,165,11004089,12805,0,1749877363,13009.90988534,54.15346053000394,53327.38850976001 2025-06-14,05:02:45.000,165,11004086,12445,0,1749877364,13009.855994859994,54.12526400999923,53327.35357416 2025-06-14,05:02:46.000,165,11004056,12525,0,1749877365,13009.82231330999,54.139362269997946,53327.3326128 2025-06-14,05:02:47.000,165,11004056,12605,0,1749877366,13009.775159139994,54.18165705000138,53327.31165144001 2025-06-14,05:02:48.000,165,11004106,12605,0,1749877367,13009.748213899999,54.202804439999454,53327.30466432 2025-06-14,05:02:49.000,165,11004065,12685,0,1749877368,13009.754950209994,54.238050090003526,53327.318638560006 2025-06-14,05:02:50.000,165,11004089,12605,0,1749877369,13009.748213899999,54.245099220002885,53327.318638560006 2025-06-14,05:02:51.000,165,11004071,12525,0,1749877370,13009.728004969998,54.252148350002244,53327.32562568 2025-06-14,05:02:52.000,165,11004087,12445,0,1749877371,13009.707796039998,54.21690269999817,53327.318638560006 2025-06-14,05:02:53.000,165,11004067,12725,0,1749877372,13009.707796039998,54.252148350002244,53327.33959992001 2025-06-14,05:02:54.000,165,11004079,12605,0,1749877373,13009.714532349994,54.27329574000032,53327.3326128 2025-06-14,05:02:55.000,165,11004057,12645,0,1749877374,13009.667378179998,54.31559052000375,53327.33959992001 2025-06-14,05:02:56.000,165,11004046,12605,0,1749877375,13009.667378179998,54.371983559998625,53327.34658704 2025-06-14,05:02:57.000,165,11004073,12725,0,1749877376,13009.613487699993,54.39313095000398,53327.31165144001 2025-06-14,05:02:58.000,165,11004077,12685,0,1749877377,13009.579806149988,54.44247485999949,53327.35357416 2025-06-14,05:02:59.000,165,11004089,12645,0,1749877378,13009.512443049993,54.52706441999908,53327.36056128001 2025-06-14,05:03:00.000,165,11004067,12765,0,1749877379,13009.512443049993,54.604604849999305,53327.38152264 2025-06-14,05:03:01.000,165,11004062,12605,0,1749877380,13009.438343640002,54.703292670004885,53327.35357416 2025-06-14,05:03:02.000,165,11004076,12685,0,1749877381,13009.344035299997,54.7526365800004,53327.437419600006 2025-06-14,05:03:03.000,165,11004021,12965,0,1749877382,13009.249726959992,54.830177010000625,53327.39549688 2025-06-14,05:03:04.000,165,11004071,12525,0,1749877383,13009.216045410001,54.8513243999987,53327.42344536 2025-06-14,05:03:05.000,165,11004036,12725,0,1749877384,13009.0745829,54.93591395999829,53327.45838096001 2025-06-14,05:03:06.000,165,11004055,12685,0,1749877385,13009.020692419996,55.02755265000451,53327.45838096001 2025-06-14,05:03:07.000,165,11004099,12845,0,1749877386,13008.95332932,55.062798300001305,53327.486329440006 2025-06-14,05:03:08.000,165,11004027,12445,0,1749877387,13008.89270253,55.112142210004095,53327.45139384 2025-06-14,05:03:09.000,165,11004098,12525,0,1749877388,13008.80513049999,55.16853524999897,53327.45139384 2025-06-14,05:03:10.000,165,11004055,12885,0,1749877389,13008.70408584999,55.182633509997686,53327.43043248001 2025-06-14,05:03:11.000,165,11004069,12845,0,1749877390,13008.616513819994,55.239026549999835,53327.54921352 2025-06-14,05:03:12.000,165,11004072,12605,0,1749877391,13008.522205479989,55.27427220000391,53327.535239280005 2025-06-14,05:03:13.000,165,11004098,12605,0,1749877392,13008.468314999998,55.26722307000455,53327.55620064001 2025-06-14,05:03:14.000,165,11004023,12725,0,1749877393,13008.407688209998,55.31656698000006,53327.5422264 2025-06-14,05:03:15.000,165,11004095,12485,0,1749877394,13008.340325110003,55.33771436999814,53327.5422264 2025-06-14,05:03:16.000,165,11004036,12605,0,1749877395,13008.225807839997,55.38705828000093,53327.55620064001 2025-06-14,05:03:17.000,165,11004041,12725,0,1749877396,13008.185389979997,55.43640219000372,53327.5422264 2025-06-14,05:03:18.000,165,11004085,12645,0,1749877397,13008.010245919992,55.48574609999923,53327.55620064001 2025-06-14,05:03:19.000,165,11004116,12565,0,1749877398,13007.888992339991,55.54918827000074,53327.50729080001 2025-06-14,05:03:20.000,165,11004108,12725,0,1749877399,13007.801420309996,55.5562374000001,53327.49331656 2025-06-14,05:03:21.000,165,11004054,12765,0,1749877400,13007.68690303999,55.57738478999818,53327.52126504 2025-06-14,05:03:22.000,165,11004077,12645,0,1749877401,13007.60606731999,55.59853218000353,53327.55620064001 2025-06-14,05:03:23.000,165,11004113,12605,0,1749877402,13007.498286359994,55.640826959999686,53327.51427792 2025-06-14,05:03:24.000,165,11004074,12525,0,1749877403,13007.390505399999,55.654925219998404,53327.50729080001 2025-06-14,05:03:25.000,165,11004081,12765,0,1749877404,13007.329878609999,55.67607261000376,53327.50030368 2025-06-14,05:03:26.000,165,11004067,12645,0,1749877405,13007.282724439989,55.72541651999927,53327.51427792 2025-06-14,05:03:27.000,165,11004064,12525,0,1749877406,13007.181679789988,55.76066217000334,53327.57716200001 2025-06-14,05:03:28.000,165,11004103,12685,0,1749877407,13007.107580379998,55.84525173000293,53327.56318776 2025-06-14,05:03:29.000,165,11004065,12645,0,1749877408,13007.040217280002,55.873448250000365,53327.56318776 2025-06-14,05:03:30.000,165,11004053,12965,0,1749877409,13006.945908939997,55.94393955000123,53327.584149120004 2025-06-14,05:03:31.000,165,11004038,12565,0,1749877410,13006.865073219997,55.97213606999867,53327.5422264 2025-06-14,05:03:32.000,165,11004067,12805,0,1749877411,13006.743819639996,56.07082389000425,53327.51427792 2025-06-14,05:03:33.000,165,11004075,12885,0,1749877412,13006.65624761,56.113118670000404,53327.535239280005 2025-06-14,05:03:34.000,165,11004044,12285,0,1749877413,13006.582148199996,56.155413450003834,53327.51427792 2025-06-14,05:03:35.000,165,11004055,12605,0,1749877414,13006.44742199999,56.2259047500047,53327.5422264 2025-06-14,05:03:36.000,165,11004070,12605,0,1749877415,13006.41374045,56.24000301000342,53327.535239280005 2025-06-14,05:03:37.000,165,11004048,12525,0,1749877416,13006.36658627999,56.25410127000214,53327.56318776 2025-06-14,05:03:38.000,165,11004034,12365,0,1749877417,13006.29248687,56.282297789999575,53327.56318776 2025-06-14,05:03:39.000,165,11004057,13045,0,1749877418,13006.24533269999,56.31049431000429,53327.56318776 2025-06-14,05:03:40.000,165,11004049,12685,0,1749877419,13006.198178529994,56.35278909000044,53327.57716200001 2025-06-14,05:03:41.000,165,11004048,12725,0,1749877420,13006.151024359999,56.388034740004514,53327.57716200001 2025-06-14,05:03:42.000,165,11004044,12645,0,1749877421,13006.117342809994,56.43032952000067,53327.57017488 2025-06-14,05:03:43.000,165,11004066,13085,0,1749877422,13006.070188639998,56.44442777999939,53327.55620064001 2025-06-14,05:03:44.000,165,11004057,12645,0,1749877423,13006.023034469988,56.49377169000218,53327.57716200001 2025-06-14,05:03:45.000,165,11004046,12645,0,1749877424,13005.962407679988,56.52901733999897,53327.50729080001 2025-06-14,05:03:46.000,165,11004043,12605,0,1749877425,13005.982616609988,56.5713121200024,53327.50729080001 2025-06-14,05:03:47.000,165,11004038,12365,0,1749877426,13005.962407679988,56.5713121200024,53327.50729080001 2025-06-14,05:03:48.000,165,11004041,12565,0,1749877427,13005.888308269998,56.64885255000263,53327.47934232001 2025-06-14,05:03:49.000,165,11004066,12725,0,1749877428,13005.861363030002,56.66999994000071,53327.4723552 2025-06-14,05:03:50.000,165,11004039,12725,0,1749877429,13005.793999929992,56.7193438500035,53327.437419600006 2025-06-14,05:03:51.000,165,11004061,12965,0,1749877430,13005.780527310002,56.75458950000029,53327.44440672 2025-06-14,05:03:52.000,165,11004021,12605,0,1749877431,13005.699691590002,56.80393341000308,53327.416458240004 2025-06-14,05:03:53.000,165,11004086,12525,0,1749877432,13005.679482660002,56.80393341000308,53327.40947112001 2025-06-14,05:03:54.000,165,11004070,12525,0,1749877433,13005.639064800002,56.78278601999773,53327.38152264 2025-06-14,05:03:55.000,165,11004036,12605,0,1749877434,13005.659273730002,56.76163862999965,53327.38850976001 2025-06-14,05:03:56.000,165,11004044,12925,0,1749877435,13005.672746349992,56.76163862999965,53327.367548400005 2025-06-14,05:03:57.000,165,11004047,12525,0,1749877436,13005.726636829997,56.740491240001575,53327.3326128 2025-06-14,05:03:58.000,165,11004060,12605,0,1749877437,13005.760318380002,56.75458950000029,53327.30466432 2025-06-14,05:03:59.000,165,11004053,12805,0,1749877438,13005.854626719993,56.78278601999773,53327.36056128001 2025-06-14,05:04:00.000,165,11004055,12485,0,1749877439,13005.868099339998,56.789835150004365,53327.34658704 2025-06-14,05:04:01.000,165,11004043,12805,0,1749877440,13005.989352919998,56.80393341000308,53327.29069008001 2025-06-14,05:04:02.000,165,11004078,12725,0,1749877441,13006.103870189989,56.81098254000244,53327.318638560006 2025-06-14,05:04:03.000,165,11004010,12925,0,1749877442,13006.157760669994,56.82508080000116,53327.3326128 2025-06-14,05:04:04.000,165,11004070,12685,0,1749877443,13006.26554162999,56.83917905999988,53327.36056128001 2025-06-14,05:04:05.000,165,11004040,12645,0,1749877444,13006.36658627999,56.8532773199986,53327.318638560006 2025-06-14,05:04:06.000,165,11004070,12525,0,1749877445,13006.48783985999,56.8532773199986,53327.37453552 2025-06-14,05:04:07.000,165,11004075,12805,0,1749877446,13006.602357129996,56.86737558000459,53327.45139384 2025-06-14,05:04:08.000,165,11004041,12525,0,1749877447,13006.737083330001,56.84622818999924,53327.45139384 2025-06-14,05:04:09.000,165,11004057,12485,0,1749877448,13006.811182739992,56.82508080000116,53327.465368080004 2025-06-14,05:04:10.000,165,11004064,12765,0,1749877449,13006.892018459992,56.80393341000308,53327.50030368 2025-06-14,05:04:11.000,165,11004050,12725,0,1749877450,13006.925700009997,56.80393341000308,53327.51427792 2025-06-14,05:04:12.000,165,11004054,12925,0,1749877451,13006.925700009997,56.75458950000029,53327.52126504 2025-06-14,05:04:13.000,165,11004047,12605,0,1749877452,13006.939172630002,56.76163862999965,53327.584149120004 2025-06-14,05:04:14.000,165,11004063,12765,0,1749877453,13006.918963700002,56.684098199999426,53327.59113624 2025-06-14,05:04:15.000,165,11004055,12565,0,1749877454,13006.871809529992,56.677049070000066,53327.62607184001 2025-06-14,05:04:16.000,165,11004110,12645,0,1749877455,13006.865073219997,56.684098199999426,53327.654020320006 2025-06-14,05:04:17.000,165,11004041,12645,0,1749877456,13006.885282149997,56.64885255000263,53327.68895592 2025-06-14,05:04:18.000,165,11004041,12645,0,1749877457,13006.790973809992,56.63475429000391,53327.702930160005 2025-06-14,05:04:19.000,165,11004067,12925,0,1749877458,13006.737083330001,56.6065577699992,53327.751840000004 2025-06-14,05:04:20.000,165,11004106,12645,0,1749877459,13006.69666547,56.564262990003044,53327.751840000004 2025-06-14,05:04:21.000,165,11004058,12605,0,1749877460,13006.649511299991,56.54311559999769,53327.76581424001 2025-06-14,05:04:22.000,165,11004019,12445,0,1749877461,13006.521521409995,56.46557517000474,53327.74485288001 2025-06-14,05:04:23.000,165,11004115,12685,0,1749877462,13006.42721306999,56.46557517000474,53327.80773696 2025-06-14,05:04:24.000,165,11004089,12845,0,1749877463,13006.28575055999,56.43737865000003,53327.800749840004 2025-06-14,05:04:25.000,165,11004100,12885,0,1749877464,13006.211651149999,56.35278909000044,53327.7867756 2025-06-14,05:04:26.000,165,11004077,12845,0,1749877465,13006.124079119989,56.36688734999916,53327.870621040005 2025-06-14,05:04:27.000,165,11004052,12565,0,1749877466,13006.049979709998,56.324592570003006,53327.86363392001 2025-06-14,05:04:28.000,165,11004069,12565,0,1749877467,13005.989352919998,56.30344517999765,53327.87760816 2025-06-14,05:04:29.000,165,11004101,12645,0,1749877468,13005.901780890003,56.24000301000342,53327.89158240001 2025-06-14,05:04:30.000,165,11004034,13045,0,1749877469,13005.807472549997,56.2259047500047,53327.919530880004 2025-06-14,05:04:31.000,165,11004124,12565,0,1749877470,13005.706427899997,56.21180648999871,53327.8566468 2025-06-14,05:04:32.000,165,11004050,12605,0,1749877471,13005.591910629992,56.14131518999784,53327.8566468 2025-06-14,05:04:33.000,165,11004116,12685,0,1749877472,13005.484129669996,56.148364320004475,53327.89158240001 2025-06-14,05:04:34.000,165,11004064,12685,0,1749877473,13005.362876089996,56.07082389000425,53327.87760816 2025-06-14,05:04:35.000,165,11004103,12645,0,1749877474,13005.25509513,56.02147998000146,53327.870621040005 2025-06-14,05:04:36.000,165,11004084,13045,0,1749877475,13005.160786789995,55.97213606999867,53327.89158240001 2025-06-14,05:04:37.000,165,11004062,12525,0,1749877476,13005.02606058999,55.922792160003155,53327.89158240001 2025-06-14,05:04:38.000,165,11004095,12605,0,1749877477,13004.891334389999,55.90869390000444,53327.83568544 2025-06-14,05:04:39.000,165,11004093,12765,0,1749877478,13004.770080809998,55.880497379999724,53327.87760816 2025-06-14,05:04:40.000,165,11004095,12485,0,1749877479,13004.635354609993,55.83115347000421,53327.86363392001 2025-06-14,05:04:41.000,165,11004099,12685,0,1749877480,13004.554518889992,55.746563910004625,53327.82869832 2025-06-14,05:04:42.000,165,11004053,12645,0,1749877481,13004.433265309992,55.71131826000055,53327.81472408001 2025-06-14,05:04:43.000,165,11004087,12645,0,1749877482,13004.312011729991,55.683121740003116,53327.77978848 2025-06-14,05:04:44.000,165,11004064,12765,0,1749877483,13004.204230769996,55.59148305000417,53327.76581424001 2025-06-14,05:04:45.000,165,11004074,12645,0,1749877484,13004.022350399995,55.520991750003304,53327.79376272001 2025-06-14,05:04:46.000,165,11004038,12845,0,1749877485,13003.84720633999,55.506893490004586,53327.751840000004 2025-06-14,05:04:47.000,165,11004040,12565,0,1749877486,13003.739425379994,55.44345132000308,53327.772801360006 2025-06-14,05:04:48.000,165,11004069,12565,0,1749877487,13003.571017629998,55.40115653999965,53327.7867756 2025-06-14,05:04:49.000,165,11004086,12725,0,1749877488,13003.449764049998,55.344763500004774,53327.800749840004 2025-06-14,05:04:50.000,165,11004018,12565,0,1749877489,13003.321774160002,55.344763500004774,53327.751840000004 2025-06-14,05:04:51.000,165,11004032,12605,0,1749877490,13003.153366409992,55.295419590001984,53327.73786576 2025-06-14,05:04:52.000,165,11004034,12765,0,1749877491,13002.97822235,55.3095178500007,53327.74485288001 2025-06-14,05:04:53.000,165,11004086,12405,0,1749877492,13002.79634198,55.32361610999942,53327.69594304001 2025-06-14,05:04:54.000,165,11004103,12725,0,1749877493,13002.6750884,55.288370460002625,53327.73786576 2025-06-14,05:04:55.000,165,11004050,12805,0,1749877494,13002.58751636999,55.26017393999791,53327.66799456 2025-06-14,05:04:56.000,165,11004019,12765,0,1749877495,13002.472999099999,55.26017393999791,53327.64703320001 2025-06-14,05:04:57.000,165,11004042,12805,0,1749877496,13002.419108619993,55.31656698000006,53327.59812336001 2025-06-14,05:04:58.000,165,11004058,12965,0,1749877497,13002.371954449998,55.26722307000455,53327.654020320006 2025-06-14,05:04:59.000,165,11004074,12605,0,1749877498,13002.392163379998,55.281321330003266,53327.62607184001 2025-06-14,05:05:00.000,165,11004041,12605,0,1749877499,13002.378690759993,55.25312480999855,53327.605110480006 2025-06-14,05:05:01.000,165,11004119,13045,0,1749877500,13002.385427069989,55.2108300300024,53327.584149120004 2025-06-14,05:05:02.000,165,11004063,12725,0,1749877501,13002.412372309998,55.19673177000368,53327.57716200001 2025-06-14,05:05:03.000,165,11004029,12765,0,1749877502,13002.459526479994,55.19673177000368,53327.6120976 2025-06-14,05:05:04.000,165,11004111,12685,0,1749877503,13002.466262789989,55.16853524999897,53327.62607184001 2025-06-14,05:05:05.000,165,11004126,12605,0,1749877504,13002.486471719989,55.105093080004735,53327.59113624 2025-06-14,05:05:06.000,165,11004095,12525,0,1749877505,13002.560571129994,55.0980439499981,53327.64004608 2025-06-14,05:05:07.000,165,11004019,12485,0,1749877506,13002.600988989994,55.055749170001945,53327.7169044 2025-06-14,05:05:08.000,165,11004062,13045,0,1749877507,13002.560571129994,55.069847430000664,53327.64703320001 2025-06-14,05:05:09.000,165,11004034,12685,0,1749877508,13002.553834819999,55.006405259999156,53327.73786576 2025-06-14,05:05:10.000,165,11004026,12645,0,1749877509,13002.466262789989,54.97820874000172,53327.64004608 2025-06-14,05:05:11.000,165,11004073,12885,0,1749877510,13002.452790169998,54.90771744000085,53327.70991728 2025-06-14,05:05:12.000,165,11004048,12645,0,1749877511,13002.459526479994,54.90771744000085,53327.70991728 2025-06-14,05:05:13.000,165,11004077,12845,0,1749877512,13002.432581239998,54.886570050002774,53327.74485288001 2025-06-14,05:05:14.000,165,11004071,12605,0,1749877513,13002.358481829993,54.872471790004056,53327.772801360006 2025-06-14,05:05:15.000,165,11004059,12965,0,1749877514,13002.345009209988,54.823127880001266,53327.751840000004 2025-06-14,05:05:16.000,165,11004075,12605,0,1749877515,13002.264173490003,54.78788223000447,53327.751840000004 2025-06-14,05:05:17.000,165,11004088,12605,0,1749877516,13002.210283009998,54.780833099997835,53327.79376272001 2025-06-14,05:05:18.000,165,11004083,12525,0,1749877517,13002.176601459993,54.78788223000447,53327.81472408001 2025-06-14,05:05:19.000,165,11004091,12845,0,1749877518,13002.169865149997,54.7526365800004,53327.82869832 2025-06-14,05:05:20.000,165,11004049,12885,0,1749877519,13002.163128840002,54.73853832000168,53327.89158240001 2025-06-14,05:05:21.000,165,11004103,12605,0,1749877520,13002.129447289997,54.7526365800004,53327.84267256001 2025-06-14,05:05:22.000,165,11004064,12565,0,1749877521,13002.109238359997,54.66804702000081,53327.81472408001 2025-06-14,05:05:23.000,165,11004102,12605,0,1749877522,13002.129447289997,54.66804702000081,53327.89856952 2025-06-14,05:05:24.000,165,11004079,12525,0,1749877523,13002.115974669992,54.61870310999802,53327.919530880004 2025-06-14,05:05:25.000,165,11004093,12685,0,1749877524,13002.062084190002,54.58345746000123,53327.96145360001 2025-06-14,05:05:26.000,165,11004076,12725,0,1749877525,13002.062084190002,54.55526094000379,53327.97542784 2025-06-14,05:05:27.000,165,11004084,12805,0,1749877526,13002.021666330002,54.5411626799978,53328.02433768 2025-06-14,05:05:28.000,165,11004094,12445,0,1749877527,13001.934094299992,54.51296616000036,53328.05927328001 2025-06-14,05:05:29.000,165,11004091,12645,0,1749877528,13001.886940129996,54.477720510003564,53328.12215736 2025-06-14,05:05:30.000,165,11004082,12525,0,1749877529,13001.812840719991,54.45657311999821,53328.11517024 2025-06-14,05:05:31.000,165,11004152,12565,0,1749877530,13001.75221392999,54.435425730000134,53328.108183120006 2025-06-14,05:05:32.000,165,11004122,12645,0,1749877531,13001.745477619996,54.364934429999266,53328.16408008 2025-06-14,05:05:33.000,165,11004105,12725,0,1749877532,13001.69832345,54.35788529999991,53328.19202856 2025-06-14,05:05:34.000,165,11004071,12645,0,1749877533,13001.69158713999,54.32968878000247,53328.275874000006 2025-06-14,05:05:35.000,165,11004103,12605,0,1749877534,13001.65116927999,54.2944431299984,53328.33177096 2025-06-14,05:05:36.000,165,11004075,12805,0,1749877535,13001.664641899995,54.26624661000096,53328.47850048 2025-06-14,05:05:37.000,165,11004069,12725,0,1749877536,13001.65116927999,54.252148350002244,53328.471513360004 2025-06-14,05:05:38.000,165,11004107,12765,0,1749877537,13001.63096034999,54.22395183000481,53328.54837168 2025-06-14,05:05:39.000,165,11004093,12565,0,1749877538,13001.624224039995,54.22395183000481,53328.60426864001 2025-06-14,05:05:40.000,165,11004112,13045,0,1749877539,13001.604015109995,54.188706180000736,53328.72304968 2025-06-14,05:05:41.000,165,11004099,12765,0,1749877540,13001.53665201,54.18165705000138,53328.72304968 2025-06-14,05:05:42.000,165,11004072,12565,0,1749877541,13001.61075141999,54.1605096600033,53328.89772768001 2025-06-14,05:05:43.000,165,11004094,12965,0,1749877542,13001.52991569999,54.188706180000736,53328.96759888001 2025-06-14,05:05:44.000,165,11004081,12805,0,1749877543,13001.543388319995,54.18165705000138,53329.06541856001 2025-06-14,05:05:45.000,165,11004101,12805,0,1749877544,13001.50970676999,54.139362269997946,53329.149264 2025-06-14,05:05:46.000,165,11004151,12725,0,1749877545,13001.462552599995,54.09706749000179,53329.32394200001 2025-06-14,05:05:47.000,165,11004082,12525,0,1749877546,13001.3951895,54.09001836000243,53329.41477456 2025-06-14,05:05:48.000,165,11004060,12365,0,1749877547,13001.280672229994,54.08296923000307,53329.5335556 2025-06-14,05:05:49.000,165,11004073,12765,0,1749877548,13001.226781749989,54.03362532000028,53329.62438816 2025-06-14,05:05:50.000,165,11004062,12485,0,1749877549,13001.132473409998,54.068870970004355,53329.72220784 2025-06-14,05:05:51.000,165,11004098,12605,0,1749877550,13001.031428759998,54.06182183999772,53329.89688584 2025-06-14,05:05:52.000,165,11004071,12805,0,1749877551,13000.889966249997,54.08296923000307,53330.02265400001 2025-06-14,05:05:53.000,165,11004056,12725,0,1749877552,13000.815866839992,54.08296923000307,53330.14143504001 2025-06-14,05:05:54.000,165,11004030,12845,0,1749877553,13000.654195399991,54.139362269997946,53330.23925472001 2025-06-14,05:05:55.000,165,11004083,12965,0,1749877554,13000.593568609991,54.16755879000266,53330.3021388 2025-06-14,05:05:56.000,165,11004113,12845,0,1749877555,13000.485787649995,54.17460792000202,53330.42091984 2025-06-14,05:05:57.000,165,11004112,12805,0,1749877556,13000.35779776,54.238050090003526,53330.51873952 2025-06-14,05:05:58.000,165,11004087,12525,0,1749877557,13000.29717097,54.23100096000417,53330.69341752001 2025-06-14,05:05:59.000,165,11004092,12445,0,1749877558,13000.23654418,54.2591974800016,53330.79822432 2025-06-14,05:06:00.000,165,11004109,12685,0,1749877559,13000.122026909994,54.30854139000439,53330.84713416 2025-06-14,05:06:01.000,165,11004084,12685,0,1749877560,13000.074872739999,54.35083617000055,53330.97988944001 2025-06-14,05:06:02.000,165,11004061,12565,0,1749877561,12999.987300709989,54.421327470001415,53331.09168336 2025-06-14,05:06:03.000,165,11004074,12605,0,1749877562,12999.973828089998,54.48476964000292,53331.16155456 2025-06-14,05:06:04.000,165,11004063,12605,0,1749877563,12999.926673919988,54.55526094000379,53331.28732272001 2025-06-14,05:06:05.000,165,11004073,12485,0,1749877564,12999.906464989988,54.59050659000059,53331.41309088001 2025-06-14,05:06:06.000,165,11004046,12565,0,1749877565,12999.839101889993,54.660997890001454,53331.46898784 2025-06-14,05:06:07.000,165,11004114,12645,0,1749877566,12999.778475099993,54.76673483999912,53331.594756 2025-06-14,05:06:08.000,165,11004078,12725,0,1749877567,12999.812156649998,54.780833099997835,53331.727511280005 2025-06-14,05:06:09.000,165,11004081,12765,0,1749877568,12999.717848309992,54.81607875000191,53331.79039536001 2025-06-14,05:06:10.000,165,11004062,12325,0,1749877569,12999.697639379992,54.8513243999987,53331.93712488001 2025-06-14,05:06:11.000,165,11004092,12525,0,1749877570,12999.657221519992,54.886570050002774,53332.02097032 2025-06-14,05:06:12.000,165,11004077,12445,0,1749877571,12999.583122110002,54.8654226600047,53332.14673848 2025-06-14,05:06:13.000,165,11004052,12765,0,1749877572,12999.583122110002,54.94296308999765,53332.24455816 2025-06-14,05:06:14.000,165,11004030,12685,0,1749877573,12999.549440559997,54.964110480003,53332.34237784001 2025-06-14,05:06:15.000,165,11004107,12685,0,1749877574,12999.475341149991,54.98525787000108,53332.41923616001 2025-06-14,05:06:16.000,165,11004043,12525,0,1749877575,12999.475341149991,55.020503519997874,53332.54500432 2025-06-14,05:06:17.000,165,11004106,12605,0,1749877576,12999.434923289991,55.069847430000664,53332.614875520005 2025-06-14,05:06:18.000,165,11004041,12565,0,1749877577,12999.448395909996,55.0980439499981,53332.733656560005 2025-06-14,05:06:19.000,165,11004113,12645,0,1749877578,12999.421450670001,55.0980439499981,53332.901347440005 2025-06-14,05:06:20.000,165,11004102,12645,0,1749877579,12999.414714359991,55.13328960000217,53332.94327016001 2025-06-14,05:06:21.000,165,11004111,12765,0,1749877580,12999.428186979996,55.18968264000432,53332.98519288 2025-06-14,05:06:22.000,165,11004094,12725,0,1749877581,12999.387769119996,55.22492829000112,53333.131922399996 2025-06-14,05:06:23.000,165,11004093,12805,0,1749877582,12999.434923289991,55.35181263000413,53333.25769056001 2025-06-14,05:06:24.000,165,11004067,12645,0,1749877583,12999.367560189996,55.344763500004774,53333.341536 2025-06-14,05:06:25.000,165,11004107,12725,0,1749877584,12999.40124174,55.422303929997724,53333.467304159996 2025-06-14,05:06:26.000,165,11004087,12565,0,1749877585,12999.407978049996,55.471647840000514,53333.60704656 2025-06-14,05:06:27.000,165,11004104,12525,0,1749877586,12999.38103281,55.53509001000202,53333.621020800005 2025-06-14,05:06:28.000,165,11004053,12645,0,1749877587,12999.327142329996,55.57033565999882,53333.75377608 2025-06-14,05:06:29.000,165,11004132,12525,0,1749877588,12999.27325184999,55.58443392000481,53333.85159576001 2025-06-14,05:06:30.000,165,11004113,12845,0,1749877589,12999.2395703,55.647876089999045,53333.94242832 2025-06-14,05:06:31.000,165,11004106,12605,0,1749877590,12999.21936137,55.72541651999927,53334.04723512001 2025-06-14,05:06:32.000,165,11004079,12605,0,1749877591,12999.185679819995,55.78885869000078,53334.08915784 2025-06-14,05:06:33.000,165,11004090,12645,0,1749877592,12999.13178933999,55.79590782000014,53334.193964640006 2025-06-14,05:06:34.000,165,11004071,12565,0,1749877593,12999.084635169995,55.88754650999908,53334.291784320005 2025-06-14,05:06:35.000,165,11004052,12965,0,1749877594,12999.07116254999,55.97918519999803,53334.410565360005 2025-06-14,05:06:36.000,165,11004109,12685,0,1749877595,12998.99032682999,56.042627369999536,53334.45248808001 2025-06-14,05:06:37.000,165,11004077,12605,0,1749877596,12998.963381589994,56.07082389000425,53334.55729488 2025-06-14,05:06:38.000,165,11004046,12645,0,1749877597,12998.943172659994,56.12721692999912,53334.68306304 2025-06-14,05:06:39.000,165,11004042,12645,0,1749877598,12998.869073249989,56.19770822999999,53334.7040244 2025-06-14,05:06:40.000,165,11004090,12645,0,1749877599,12998.815182769999,56.24000301000342,53334.83677968001 2025-06-14,05:06:41.000,165,11004041,12685,0,1749877600,12998.734347049998,56.23295388000406,53334.913638000005 2025-06-14,05:06:42.000,165,11004076,12765,0,1749877601,12998.687192879988,56.29639604999829,53334.99748344 2025-06-14,05:06:43.000,165,11004100,12845,0,1749877602,12998.646775019988,56.338690830001724,53335.130238720005 2025-06-14,05:06:44.000,165,11004029,12565,0,1749877603,12998.680456569993,56.42328039000131,53335.179148560004 2025-06-14,05:06:45.000,165,11004060,12605,0,1749877604,12998.619829779993,56.48672256000282,53335.30491672 2025-06-14,05:06:46.000,165,11004079,12725,0,1749877605,12998.633302399998,56.52196820999961,53335.38177504 2025-06-14,05:06:47.000,165,11004116,12925,0,1749877606,12998.666983949988,56.63475429000391,53335.514530320004 2025-06-14,05:06:48.000,165,11004021,12645,0,1749877607,12998.673720259998,56.691147329998785,53335.54946592 2025-06-14,05:06:49.000,165,11004071,12805,0,1749877608,12998.727610739988,56.78278601999773,53335.65427272001 2025-06-14,05:06:50.000,165,11004058,12845,0,1749877609,12998.788237529989,56.84622818999924,53335.76606664 2025-06-14,05:06:51.000,165,11004043,13005,0,1749877610,12998.862336939994,56.909670360000746,53335.82196360001 2025-06-14,05:06:52.000,165,11004106,13005,0,1749877611,12998.875809559999,56.99425992000033,53335.95471888 2025-06-14,05:06:53.000,165,11004072,12965,0,1749877612,12998.916227419999,57.02245643999777,53336.087474160006 2025-06-14,05:06:54.000,165,11004044,12725,0,1749877613,12998.92970003999,57.01540730999841,53336.19926808001 2025-06-14,05:06:55.000,165,11004027,12845,0,1749877614,12998.956645279999,57.05770209000184,53336.33202336 2025-06-14,05:06:56.000,165,11004041,12765,0,1749877615,12998.936436349999,57.092947739998635,53336.38792032 2025-06-14,05:06:57.000,165,11004062,12965,0,1749877616,12998.97011789999,57.12114426000335,53336.52766272 2025-06-14,05:06:58.000,165,11004027,12965,0,1749877617,12998.956645279999,57.12819339000271,53336.6254824 2025-06-14,05:06:59.000,165,11004087,12605,0,1749877618,12998.875809559999,57.149340780000784,53336.64644376 2025-06-14,05:07:00.000,165,11004050,12605,0,1749877619,12998.90949110999,57.156389910000144,53336.807147520005 2025-06-14,05:07:01.000,165,11004047,12805,0,1749877620,12998.835391699999,57.17048816999886,53336.89099296 2025-06-14,05:07:02.000,165,11004068,12805,0,1749877621,12998.781501219994,57.21983208000165,53336.96086416 2025-06-14,05:07:03.000,165,11004086,12845,0,1749877622,12998.761292289993,57.20573382000293,53337.11458080001 2025-06-14,05:07:04.000,165,11004050,12805,0,1749877623,12998.680456569993,57.25507772999845,53337.16349064001 2025-06-14,05:07:05.000,165,11004031,12805,0,1749877624,12998.640038709993,57.29737251000188,53337.27528456 2025-06-14,05:07:06.000,165,11004088,12605,0,1749877625,12998.559202989993,57.332618159998674,53337.31720728 2025-06-14,05:07:07.000,165,11004092,12885,0,1749877626,12998.498576199992,57.36081468000339,53337.45694968 2025-06-14,05:07:08.000,165,11004045,12845,0,1749877627,12998.417740479992,57.424256850004895,53337.596692080006 2025-06-14,05:07:09.000,165,11004085,12645,0,1749877628,12998.417740479992,57.48769901999913,53337.65258904 2025-06-14,05:07:10.000,165,11004051,12685,0,1749877629,12998.330168449997,57.544092060001276,53337.70149888 2025-06-14,05:07:11.000,165,11004063,12685,0,1749877630,12998.289750589996,57.58638684000471,53337.862202640004 2025-06-14,05:07:12.000,165,11004044,12645,0,1749877631,12998.309959519996,57.66392726999766,53337.92508672001 2025-06-14,05:07:13.000,165,11004039,12965,0,1749877632,12998.269541659996,57.720320309999806,53338.00893216 2025-06-14,05:07:14.000,165,11004048,12805,0,1749877633,12998.276277969991,57.769664220002596,53338.04386776001 2025-06-14,05:07:15.000,165,11004076,12645,0,1749877634,12998.269541659996,57.833106390004104,53338.14168744001 2025-06-14,05:07:16.000,165,11004024,12645,0,1749877635,12998.229123799996,57.88949942999898,53338.15566168 2025-06-14,05:07:17.000,165,11004010,12805,0,1749877636,12998.215651179991,57.967039859999204,53338.246494240004 2025-06-14,05:07:18.000,165,11004105,12685,0,1749877637,12998.235860109991,57.98113811999792,53338.386236640006 2025-06-14,05:07:19.000,165,11004069,12645,0,1749877638,12998.188705939996,58.03753116000007,53338.49104344 2025-06-14,05:07:20.000,165,11004066,12765,0,1749877639,12998.155024389991,58.05162941999879,53338.56790176 2025-06-14,05:07:21.000,165,11004082,12965,0,1749877640,12998.148288079996,58.10097333000158,53338.67270856001 2025-06-14,05:07:22.000,165,11004118,12645,0,1749877641,12998.18196963,58.1150715900003,53338.81245096001 2025-06-14,05:07:23.000,165,11004063,12605,0,1749877642,12998.14155177,58.15031724000437,53338.88232216001 2025-06-14,05:07:24.000,165,11004035,12805,0,1749877643,12998.128079149996,58.227857670004596,53338.98014184001 2025-06-14,05:07:25.000,165,11004040,12765,0,1749877644,12998.14155177,58.2137594099986,53339.06398728 2025-06-14,05:07:26.000,165,11004075,12765,0,1749877645,12998.128079149996,58.25605419000203,53339.14783272001 2025-06-14,05:07:27.000,165,11004085,13005,0,1749877646,12998.08092498,58.234906800003955,53339.26661376001 2025-06-14,05:07:28.000,165,11004079,12805,0,1749877647,12998.047243429995,58.29129983999883,53339.36443344001 2025-06-14,05:07:29.000,165,11004074,12685,0,1749877648,12997.97988033,58.3265454900029,53339.42731752 2025-06-14,05:07:30.000,165,11004033,12725,0,1749877649,12997.986616639995,58.34769288000098,53339.54609856 2025-06-14,05:07:31.000,165,11004020,12605,0,1749877650,12997.91925354,58.368840269999055,53339.67186672 2025-06-14,05:07:32.000,165,11004082,12805,0,1749877651,12997.87883568,58.404085920003126,53339.79763488001 2025-06-14,05:07:33.000,165,11004088,12845,0,1749877652,12997.804736269994,58.48162635000335,53339.85353184 2025-06-14,05:07:34.000,165,11004050,12725,0,1749877653,12997.77105471999,58.594412430000375,53339.97231288 2025-06-14,05:07:35.000,165,11004047,12805,0,1749877654,12997.737373169999,58.643756340003165,53340.07711968 2025-06-14,05:07:36.000,165,11004057,12925,0,1749877655,12997.663273759994,58.70014937999804,53340.13301664001 2025-06-14,05:07:37.000,165,11004072,12765,0,1749877656,12997.562229109993,58.763591549999546,53340.24481056 2025-06-14,05:07:38.000,165,11004053,12765,0,1749877657,12997.494866009998,58.84113197999977,53340.35660448 2025-06-14,05:07:39.000,165,11004070,12605,0,1749877658,12997.380348739993,58.89752502000192,53340.4334628 2025-06-14,05:07:40.000,165,11004033,12285,0,1749877659,12997.265831470002,58.96801632000279,53340.58717944001 2025-06-14,05:07:41.000,165,11004063,12645,0,1749877660,12997.158050509992,58.996212840000226,53340.69198624 2025-06-14,05:07:42.000,165,11004067,12645,0,1749877661,12997.050269549996,59.045556750003016,53340.80378016001 2025-06-14,05:07:43.000,165,11004088,12845,0,1749877662,12996.929015969996,59.08785152999917,53340.90159984001 2025-06-14,05:07:44.000,165,11004089,12685,0,1749877663,12996.848180249995,59.15834283000004,53341.01339376 2025-06-14,05:07:45.000,165,11004046,12805,0,1749877664,12996.73366297999,59.20063761000347,53341.16012328001 2025-06-14,05:07:46.000,165,11004091,12645,0,1749877665,12996.57872785,59.278178040003695,53341.31383992 2025-06-14,05:07:47.000,165,11004077,12685,0,1749877666,12996.484419509994,59.35571847000392,53341.39069824 2025-06-14,05:07:48.000,165,11004086,12645,0,1749877667,12996.336220689998,59.447357160002866,53341.53742776 2025-06-14,05:07:49.000,165,11004060,12605,0,1749877668,12996.221703419993,59.5883397600046,53341.68415728 2025-06-14,05:07:50.000,165,11004037,12965,0,1749877669,12996.147604010002,59.67292932000419,53341.80992544001 2025-06-14,05:07:51.000,165,11004066,12845,0,1749877670,12996.019614119992,59.71522410000034,53341.8658224 2025-06-14,05:07:52.000,165,11004080,12685,0,1749877671,12995.965723640002,59.79276453000057,53342.01953904 2025-06-14,05:07:53.000,165,11004093,12605,0,1749877672,12995.925305780002,59.919648870003584,53342.103384480004 2025-06-14,05:07:54.000,165,11004081,12845,0,1749877673,12995.857942679992,60.01833669000189,53342.23613976001 2025-06-14,05:07:55.000,165,11004072,12845,0,1749877674,12995.817524819991,60.16636842000298,53342.37588216 2025-06-14,05:07:56.000,165,11004101,12725,0,1749877675,12995.777106959991,60.29325275999872,53342.508637440005 2025-06-14,05:07:57.000,165,11004087,12805,0,1749877676,12995.716480169991,60.46948101000453,53342.64139272 2025-06-14,05:07:58.000,165,11004113,12845,0,1749877677,12995.66258969,60.624561869997706,53342.74619952001 2025-06-14,05:07:59.000,165,11004092,12645,0,1749877678,12995.6019629,60.79374099000415,53342.89991616 2025-06-14,05:08:00.000,165,11004128,13125,0,1749877679,12995.53459979999,60.97701837000204,53342.97677448 2025-06-14,05:08:01.000,165,11004114,12685,0,1749877680,12995.52112718,61.146197490001214,53343.130491120006 2025-06-14,05:08:02.000,165,11004082,12885,0,1749877681,12995.43355514999,61.308327480001026,53343.24927216001 2025-06-14,05:08:03.000,165,11004069,12485,0,1749877682,12995.406609909995,61.41406442999869,53343.444911520004 2025-06-14,05:08:04.000,165,11004072,12605,0,1749877683,12995.298828949999,61.56914528999914,53343.60561528001 2025-06-14,05:08:05.000,165,11004036,12925,0,1749877684,12995.170839059989,61.70307876000152,53343.71042208 2025-06-14,05:08:06.000,165,11004076,12645,0,1749877685,12995.076530719998,61.85111049000261,53343.81522888 2025-06-14,05:08:07.000,165,11004103,12645,0,1749877686,12994.901386659993,61.999142220003705,53343.92003568001 2025-06-14,05:08:08.000,165,11004075,12685,0,1749877687,12994.780133079992,62.11192830000073,53344.03881672001 2025-06-14,05:08:09.000,165,11004083,12685,0,1749877688,12994.638670569992,62.231763510004384,53344.08772656001 2025-06-14,05:08:10.000,165,11004125,12645,0,1749877689,12994.517416989991,62.365696979999484,53344.16458488 2025-06-14,05:08:11.000,165,11004082,12525,0,1749877690,12994.41637233999,62.49963045000186,53344.29734016001 2025-06-14,05:08:12.000,165,11004050,12525,0,1749877691,12994.369218169995,62.61241652999888,53344.416121199996 2025-06-14,05:08:13.000,165,11004116,12645,0,1749877692,12994.25470089999,62.7393008700019,53344.51394088001 2025-06-14,05:08:14.000,165,11004106,12765,0,1749877693,12994.22101935,62.83093956000084,53344.59778632 2025-06-14,05:08:15.000,165,11004110,12965,0,1749877694,12994.16039256,62.96487303000322,53344.77945144001 2025-06-14,05:08:16.000,165,11004079,12805,0,1749877695,12994.07282052999,63.02831520000473,53344.80041280001 2025-06-14,05:08:17.000,165,11004120,12685,0,1749877696,12993.985248499994,63.10585562999768,53344.98906504 2025-06-14,05:08:18.000,165,11004102,12805,0,1749877697,12993.877467539998,63.1974943200039,53345.06592336001 2025-06-14,05:08:19.000,165,11004067,12725,0,1749877698,12993.729268720002,63.1974943200039,53345.17073016 2025-06-14,05:08:20.000,165,11004099,12685,0,1749877699,12993.533915729997,63.275034750004124,53345.310472560006 2025-06-14,05:08:21.000,165,11004121,12365,0,1749877700,12993.439607389992,63.31732953000028,53345.33143392001 2025-06-14,05:08:22.000,165,11004058,12525,0,1749877701,12993.28467226,63.36667344000307,53345.4641892 2025-06-14,05:08:23.000,165,11004087,12525,0,1749877702,12993.170154989995,63.41601734999858,53345.589957359996 2025-06-14,05:08:24.000,165,11004097,12685,0,1749877703,12992.99501092999,63.46536126000137,53345.65982856 2025-06-14,05:08:25.000,165,11004080,12525,0,1749877704,12992.846812109994,63.49355777999881,53345.68777704001 2025-06-14,05:08:26.000,165,11004044,12805,0,1749877705,12992.678404359998,63.5429016900016,53345.77162248 2025-06-14,05:08:27.000,165,11004096,12605,0,1749877706,12992.496523989998,63.620442120001826,53345.8484808 2025-06-14,05:08:28.000,165,11004140,12565,0,1749877707,12992.341588859992,63.65568776999862,53345.89040352 2025-06-14,05:08:29.000,165,11004083,12645,0,1749877708,12992.179917419991,63.72617906999949,53345.94630048 2025-06-14,05:08:30.000,165,11004032,12645,0,1749877709,12992.051927529996,63.71912994000013,53346.0580944 2025-06-14,05:08:31.000,165,11004099,12605,0,1749877710,12991.91720132999,63.77552298000228,53346.093029999996 2025-06-14,05:08:32.000,165,11004086,12645,0,1749877711,12991.72184834,63.817817759998434,53346.127965600004 2025-06-14,05:08:33.000,165,11004134,12765,0,1749877712,12991.573649519989,63.846014280003146,53346.18386256 2025-06-14,05:08:34.000,165,11004092,12685,0,1749877713,12991.358087599998,63.909456450004654,53346.2327724 2025-06-14,05:08:35.000,165,11004097,12685,0,1749877714,12991.155998299997,63.95880036000017,53346.22578528 2025-06-14,05:08:36.000,165,11004111,12445,0,1749877715,12990.987590550001,63.96584948999953,53346.3026436 2025-06-14,05:08:37.000,165,11004057,12525,0,1749877716,12990.80571018,63.99404601000424,53346.344566320004 2025-06-14,05:08:38.000,165,11004082,12445,0,1749877717,12990.60362088,64.02929166000104,53346.344566320004 2025-06-14,05:08:39.000,165,11004080,12565,0,1749877718,12990.421740509999,64.07158644000447,53346.38648904001 2025-06-14,05:08:40.000,165,11004065,12845,0,1749877719,12990.307223239994,64.14207773999806,53346.512257200004 2025-06-14,05:08:41.000,165,11004079,12605,0,1749877720,12990.118606559998,64.0997829600019,53346.484308720006 2025-06-14,05:08:42.000,165,11004108,12645,0,1749877721,12989.956935119997,64.0997829600019,53346.533218560005 2025-06-14,05:08:43.000,165,11004112,12925,0,1749877722,12989.822208919992,64.07863557000383,53346.52623144001 2025-06-14,05:08:44.000,165,11004057,12445,0,1749877723,12989.748109510001,64.06453730999783,53346.582128400005 2025-06-14,05:08:45.000,165,11004087,12725,0,1749877724,12989.606647,64.07863557000383,53346.617064 2025-06-14,05:08:46.000,165,11004060,12445,0,1749877725,12989.50560235,64.05748817999847,53346.60308976001 2025-06-14,05:08:47.000,165,11004119,13045,0,1749877726,12989.35740352999,63.979947749998246,53346.59610264 2025-06-14,05:08:48.000,165,11004121,12525,0,1749877727,12989.17552315999,63.95175123000081,53346.64501248001 2025-06-14,05:08:49.000,165,11004050,12605,0,1749877728,12989.047533269993,63.93060384000273,53346.66597384 2025-06-14,05:08:50.000,165,11004071,12725,0,1749877729,12988.852180280002,63.8883090599993,53346.6869352 2025-06-14,05:08:51.000,165,11004093,12525,0,1749877730,12988.683772529992,63.817817759998434,53346.78475488 2025-06-14,05:08:52.000,165,11004065,12685,0,1749877731,12988.481683229991,63.846014280003146,53346.78475488 2025-06-14,05:08:53.000,165,11004092,12565,0,1749877732,12988.3267481,63.82486688999779,53346.77078064001 2025-06-14,05:08:54.000,165,11004096,12605,0,1749877733,12988.19875820999,63.803719499999715,53346.81270336001 2025-06-14,05:08:55.000,165,11004051,12685,0,1749877734,12988.070768319994,63.796670370000356,53346.8266776 2025-06-14,05:08:56.000,165,11004094,12645,0,1749877735,12987.895624259989,63.810768629999075,53346.80571624 2025-06-14,05:08:57.000,165,11004049,12725,0,1749877736,12987.781106989998,63.853063410002505,53346.86161320001 2025-06-14,05:08:58.000,165,11004113,12485,0,1749877737,12987.626171859993,63.867161670001224,53346.88257456 2025-06-14,05:08:59.000,165,11004061,12685,0,1749877738,12987.511654590002,63.87421080000058,53346.88956168001 2025-06-14,05:09:00.000,165,11004074,12685,0,1749877739,12987.316301599996,63.8883090599993,53346.97340712 2025-06-14,05:09:01.000,165,11004119,12605,0,1749877740,12987.195048019996,63.90240731999802,53346.95943288001 2025-06-14,05:09:02.000,165,11004084,12605,0,1749877741,12987.0468492,63.93060384000273,53346.95244576 2025-06-14,05:09:03.000,165,11004063,12605,0,1749877742,12986.90538669,64.0363407900004,53346.98039424001 2025-06-14,05:09:04.000,165,11004101,13005,0,1749877743,12986.770660489994,64.10683209000126,53347.015329840004 2025-06-14,05:09:05.000,165,11004054,12725,0,1749877744,12986.568571189993,64.16322513000341,53347.00834272001 2025-06-14,05:09:06.000,165,11004069,12805,0,1749877745,12986.406899749993,64.21256903999893,53346.99436848 2025-06-14,05:09:07.000,165,11004104,12645,0,1749877746,12986.272173550002,64.1984707800002,53347.0712268 2025-06-14,05:09:08.000,165,11004066,12885,0,1749877747,12986.117238419996,64.23371643000428,53347.085201040005 2025-06-14,05:09:09.000,165,11004056,12605,0,1749877748,12985.94883067,64.24076556000364,53347.09917528 2025-06-14,05:09:10.000,165,11004062,12445,0,1749877749,12985.80736816,64.28306033999979,53347.141098 2025-06-14,05:09:11.000,165,11004091,12605,0,1749877750,12985.57833361999,64.3112568600045,53347.183020720004 2025-06-14,05:09:12.000,165,11004100,12525,0,1749877751,12985.396453249989,64.37469902999874,53347.21795632 2025-06-14,05:09:13.000,165,11004050,12525,0,1749877752,12985.194363950002,64.39584642000409,53347.25987904 2025-06-14,05:09:14.000,165,11004099,12605,0,1749877753,12985.012483580002,64.42404294000153,53347.31577600001 2025-06-14,05:09:15.000,165,11004048,12685,0,1749877754,12984.871021070001,64.48043598000368,53347.350711600004 2025-06-14,05:09:16.000,165,11004093,12605,0,1749877755,12984.6891407,64.58617293000134,53347.371672960006 2025-06-14,05:09:17.000,165,11004080,12765,0,1749877756,12984.46684247,64.63551684000413,53347.34372448001 2025-06-14,05:09:18.000,165,11004113,12525,0,1749877757,12984.264753169999,64.691909879999,53347.3856472 2025-06-14,05:09:19.000,165,11004066,12645,0,1749877758,12984.089609109993,64.76240117999987,53347.39263432001 2025-06-14,05:09:20.000,165,11004091,12445,0,1749877759,12983.820156709997,64.82584335000138,53347.42756992 2025-06-14,05:09:21.000,165,11004077,12685,0,1749877760,12983.604594789991,64.88223639000353,53347.46250552001 2025-06-14,05:09:22.000,165,11004053,12485,0,1749877761,12983.36208762999,64.9386294299984,53347.48346688001 2025-06-14,05:09:23.000,165,11004061,12685,0,1749877762,12983.085898919999,65.01616985999863,53347.49744112 2025-06-14,05:09:24.000,165,11004111,12645,0,1749877763,12982.843391759998,65.09371028999885,53347.50442824 2025-06-14,05:09:25.000,165,11004022,12525,0,1749877764,12982.594148290002,65.14305420000164,53347.55333808 2025-06-14,05:09:26.000,165,11004034,12445,0,1749877765,12982.317959579996,65.19944724000379,53347.50442824 2025-06-14,05:09:27.000,165,11004049,12685,0,1749877766,12982.04177086999,65.28403680000338,53347.61622216 2025-06-14,05:09:28.000,165,11004076,12525,0,1749877767,12981.758845849989,65.36862636000296,53347.539363840006 2025-06-14,05:09:29.000,165,11004122,12685,0,1749877768,12981.462448209997,65.3968228800004,53347.58128656001 2025-06-14,05:09:30.000,165,11003987,12925,0,1749877769,12981.219941049996,65.4955106999987,53347.60224792 2025-06-14,05:09:31.000,165,11004052,12285,0,1749877770,12980.95048865,65.61534591000236,53347.60224792 2025-06-14,05:09:32.000,165,11004075,12685,0,1749877771,12980.640618389989,65.68583721000323,53347.60224792 2025-06-14,05:09:33.000,165,11004085,12445,0,1749877772,12980.398111230003,65.77747590000217,53347.588273680005 2025-06-14,05:09:34.000,165,11004063,13085,0,1749877773,12980.054559420001,65.81977067999833,53347.58128656001 2025-06-14,05:09:35.000,165,11004046,12645,0,1749877774,12979.7716344,65.92550763000327,53347.57429944 2025-06-14,05:09:36.000,165,11004072,12645,0,1749877775,12979.475236759994,66.01009719000285,53347.56731232 2025-06-14,05:09:37.000,165,11004077,12645,0,1749877776,12979.199048050003,66.14403065999795,53347.5952608 2025-06-14,05:09:38.000,165,11003991,12725,0,1749877777,12978.875705170001,66.24976761000289,53347.53237672001 2025-06-14,05:09:39.000,165,11004032,12765,0,1749877778,12978.599516459995,66.32730804000312,53347.55333808 2025-06-14,05:09:40.000,165,11004078,12485,0,1749877779,12978.357009299994,66.40484847000334,53347.5952608 2025-06-14,05:09:41.000,165,11004057,12565,0,1749877780,12978.067347969998,66.46829064000485,53347.5952608 2025-06-14,05:09:42.000,165,11004062,12845,0,1749877781,12977.770950329992,66.58107672000187,53347.54635096 2025-06-14,05:09:43.000,165,11004007,12565,0,1749877782,12977.501497929996,66.58812585000123,53347.63019640001 2025-06-14,05:09:44.000,165,11004040,12445,0,1749877783,12977.2118366,66.6586171500021,53347.57429944 2025-06-14,05:09:45.000,165,11004060,12965,0,1749877784,12976.955856819994,66.75025584000105,53347.56731232 2025-06-14,05:09:46.000,165,11004066,12725,0,1749877785,12976.699877040002,66.81369801000255,53347.518402480004 2025-06-14,05:09:47.000,165,11004072,12645,0,1749877786,12976.470842499992,66.9053367000015,53347.60224792 2025-06-14,05:09:48.000,165,11004058,12685,0,1749877787,12976.27548951,66.95468061000429,53347.58128656001 2025-06-14,05:09:49.000,165,11004042,12765,0,1749877788,12976.10708175999,67.04631930000323,53347.61622216 2025-06-14,05:09:50.000,165,11004034,12645,0,1749877789,12975.94541031999,67.10976147000474,53347.56731232 2025-06-14,05:09:51.000,165,11004058,12365,0,1749877790,12975.790475189999,67.19435103000433,53347.62320928 2025-06-14,05:09:52.000,165,11004011,12645,0,1749877791,12975.635540059993,67.26484232999792,53347.62320928 2025-06-14,05:09:53.000,165,11004001,12605,0,1749877792,12975.514286479993,67.30008798000199,53347.65115776001 2025-06-14,05:09:54.000,165,11004059,12765,0,1749877793,12975.345878729997,67.35648102000414,53347.686093360004 2025-06-14,05:09:55.000,165,11004071,12605,0,1749877794,12975.224625149996,67.41992318999837,53347.69308048 2025-06-14,05:09:56.000,165,11004064,12725,0,1749877795,12975.083162639996,67.47631623000052,53347.76295168 2025-06-14,05:09:57.000,165,11004043,12525,0,1749877796,12974.93496382,67.52566014000331,53347.665132 2025-06-14,05:09:58.000,165,11004022,12645,0,1749877797,12974.8541281,67.60320057000354,53347.83282288 2025-06-14,05:09:59.000,165,11004035,12765,0,1749877798,12974.739610829994,67.68779013000312,53347.76295168 2025-06-14,05:10:00.000,165,11004014,12725,0,1749877799,12974.68572034999,67.75828143000399,53347.88173272 2025-06-14,05:10:01.000,165,11004046,12645,0,1749877800,12974.577939389994,67.77942882000207,53347.91666832001 2025-06-14,05:10:02.000,165,11004014,12885,0,1749877801,12974.517312599994,67.8569692500023,53347.95859104 2025-06-14,05:10:03.000,165,11004009,12645,0,1749877802,12974.436476879993,67.96975532999932,53348.021475120004 2025-06-14,05:10:04.000,165,11004070,12285,0,1749877803,12974.328695919998,68.08254141000361,53348.091346320005 2025-06-14,05:10:05.000,165,11004025,12765,0,1749877804,12974.301750680002,68.12483618999977,53348.15423040001 2025-06-14,05:10:06.000,165,11004090,12965,0,1749877805,12974.227651269997,68.22352400999807,53348.189166000004 2025-06-14,05:10:07.000,165,11004124,12925,0,1749877806,12974.214178649992,68.29401530999894,53348.28698568 2025-06-14,05:10:08.000,165,11004061,12485,0,1749877807,12974.146815549997,68.39270313000452,53348.328908400006 2025-06-14,05:10:09.000,165,11004057,12525,0,1749877808,12974.200706030002,68.49139095000282,53348.46865080001 2025-06-14,05:10:10.000,165,11004047,12725,0,1749877809,12974.220914960002,68.60417702999985,53348.55948336 2025-06-14,05:10:11.000,165,11004034,12685,0,1749877810,12974.227651269997,68.69581571999879,53348.65031592 2025-06-14,05:10:12.000,165,11004055,12845,0,1749877811,12974.268069129997,68.74515963000158,53348.70621288001 2025-06-14,05:10:13.000,165,11004035,12485,0,1749877812,12974.348904849998,68.82270006000181,53348.76909696 2025-06-14,05:10:14.000,165,11004065,12525,0,1749877813,12974.389322709998,68.92843700999947,53348.90185224001 2025-06-14,05:10:15.000,165,11004025,12725,0,1749877814,12974.463422119989,69.04827222000313,53349.01364616 2025-06-14,05:10:16.000,165,11004060,12805,0,1749877815,12974.456685809993,69.20335308000358,53349.027620400004 2025-06-14,05:10:17.000,165,11004063,12805,0,1749877816,12974.483631049989,69.30909003000124,53349.11146584 2025-06-14,05:10:18.000,165,11004077,12525,0,1749877817,12974.510576289998,69.4289252400049,53349.23723400001 2025-06-14,05:10:19.000,165,11004051,12645,0,1749877818,12974.524048909989,69.55580958000064,53349.3420408 2025-06-14,05:10:20.000,165,11003981,12885,0,1749877819,12974.557730459994,69.65449739999895,53349.411912 2025-06-14,05:10:21.000,165,11004030,12525,0,1749877820,12974.598148319994,69.79548000000068,53349.48877032 2025-06-14,05:10:22.000,165,11004063,12605,0,1749877821,12974.618357249994,69.96465911999985,53349.57261576001 2025-06-14,05:10:23.000,165,11004033,12685,0,1749877822,12974.631829869999,70.0562978099988,53349.74729376 2025-06-14,05:10:24.000,165,11004063,12805,0,1749877823,12974.62509355999,70.18318215000181,53349.75428088 2025-06-14,05:10:25.000,165,11004036,12605,0,1749877824,12974.584675699989,70.2677717100014,53349.91498464 2025-06-14,05:10:26.000,165,11004008,12565,0,1749877825,12974.550994149999,70.32416475000355,53349.935946000005 2025-06-14,05:10:27.000,165,11004031,12925,0,1749877826,12974.497103669994,70.45809821999865,53349.97786872001 2025-06-14,05:10:28.000,165,11003987,12725,0,1749877827,12974.396059019993,70.52154039000015,53350.01280432 2025-06-14,05:10:29.000,165,11004038,12605,0,1749877828,12974.355641159993,70.64842473000317,53350.16652096001 2025-06-14,05:10:30.000,165,11004059,12485,0,1749877829,12974.254596509993,70.71891603000404,53350.18748232 2025-06-14,05:10:31.000,165,11004035,12805,0,1749877830,12974.214178649992,70.7894073300049,53350.38312168001 2025-06-14,05:10:32.000,165,11004056,12845,0,1749877831,12974.146815549997,70.96563558000344,53350.41107016001 2025-06-14,05:10:33.000,165,11004026,12605,0,1749877832,12974.072716139992,71.11366731000453,53350.47395424 2025-06-14,05:10:34.000,165,11004033,12605,0,1749877833,12974.012089349992,71.21235513000283,53350.557799680006 2025-06-14,05:10:35.000,165,11004092,12645,0,1749877834,12973.958198870001,71.33923946999857,53350.59273528 2025-06-14,05:10:36.000,165,11004084,12965,0,1749877835,12973.870626839991,71.45202555000287,53350.68356784 2025-06-14,05:10:37.000,165,11004023,12685,0,1749877836,12973.83694529,71.55776250000054,53350.725490560006 2025-06-14,05:10:38.000,165,11004093,12605,0,1749877837,12973.75610957,71.69874510000227,53350.74645192001 2025-06-14,05:10:39.000,165,11004083,12365,0,1749877838,12973.661801229995,71.81153117999929,53350.774400400005 2025-06-14,05:10:40.000,165,11004082,12845,0,1749877839,12973.64832860999,71.89612073999888,53350.85824584 2025-06-14,05:10:41.000,165,11004036,12645,0,1749877840,12973.54728395999,71.94546465000167,53350.93510416001 2025-06-14,05:10:42.000,165,11004080,12645,0,1749877841,12973.51360241,71.98775942999782,53350.96305264001 2025-06-14,05:10:43.000,165,11004137,12765,0,1749877842,12973.47318455,72.07234899000468,53351.03292384001 2025-06-14,05:10:44.000,165,11004067,12685,0,1749877843,12973.419294069994,72.1216929000002,53351.0888208 2025-06-14,05:10:45.000,165,11004060,12805,0,1749877844,12973.318249419994,72.22742984999786,53351.10279504001 2025-06-14,05:10:46.000,165,11004092,12885,0,1749877845,12973.257622629993,72.22742984999786,53351.1237564 2025-06-14,05:10:47.000,165,11004080,12725,0,1749877846,12973.210468459998,72.26267550000193,53351.16567912 2025-06-14,05:10:48.000,165,11004061,12805,0,1749877847,12973.082478570002,72.3331668000028,53351.207601840004 2025-06-14,05:10:49.000,165,11004079,12445,0,1749877848,12973.048797019997,72.46005113999854,53351.24253744 2025-06-14,05:10:50.000,165,11004076,12565,0,1749877849,12972.934279749992,72.4671002699979,53351.28446016 2025-06-14,05:10:51.000,165,11004039,12565,0,1749877850,12972.786080929996,72.4811985300039,53351.27048592001 2025-06-14,05:10:52.000,165,11004068,12485,0,1749877851,12972.711981519991,72.53054243999941,53351.31939576001 2025-06-14,05:10:53.000,165,11004118,12685,0,1749877852,12972.61767318,72.5798863500022,53351.41721544001 2025-06-14,05:10:54.000,165,11004065,12645,0,1749877853,12972.462738049995,72.62218112999835,53351.41022832 2025-06-14,05:10:55.000,165,11004056,12845,0,1749877854,12972.34822077999,72.6785741700005,53351.43817680001 2025-06-14,05:10:56.000,165,11004115,12605,0,1749877855,12972.213494579999,72.71381982000457,53351.50804800001 2025-06-14,05:10:57.000,165,11004001,12765,0,1749877856,12972.065295759989,72.72086895000393,53351.48009952 2025-06-14,05:10:58.000,165,11004042,12765,0,1749877857,12971.883415390002,72.72791808000329,53351.52202224 2025-06-14,05:10:59.000,165,11004092,12845,0,1749877858,12971.701535020002,72.77021285999945,53351.50106088 2025-06-14,05:11:00.000,165,11004055,12725,0,1749877859,12971.587017749996,72.81955677000224,53351.50804800001 2025-06-14,05:11:01.000,165,11004048,12805,0,1749877860,12971.485973099996,72.86185154999839,53351.4731124 2025-06-14,05:11:02.000,165,11004020,12605,0,1749877861,12971.405137379996,72.89709720000246,53351.46612528001 2025-06-14,05:11:03.000,165,11004086,12645,0,1749877862,12971.22999331999,72.93234284999926,53351.46612528001 2025-06-14,05:11:04.000,165,11004036,12725,0,1749877863,12971.09526712,72.96758850000333,53351.4731124 2025-06-14,05:11:05.000,165,11004031,12605,0,1749877864,12971.00769508999,72.97463763000269,53351.46612528001 2025-06-14,05:11:06.000,165,11004044,12645,0,1749877865,12970.926859369989,72.98873589000141,53351.50106088 2025-06-14,05:11:07.000,165,11004010,12805,0,1749877866,12970.846023649989,72.96758850000333,53351.46612528001 2025-06-14,05:11:08.000,165,11004061,12805,0,1749877867,12970.778660549993,73.00283415000013,53351.4731124 2025-06-14,05:11:09.000,165,11004068,12845,0,1749877868,12970.718033759993,72.98873589000141,53351.494073760005 2025-06-14,05:11:10.000,165,11004065,12765,0,1749877869,12970.630461729997,72.91824459000054,53351.45913816 2025-06-14,05:11:11.000,165,11004088,12565,0,1749877870,12970.590043869997,72.94644110999798,53351.4032412 2025-06-14,05:11:12.000,165,11004029,12725,0,1749877871,12970.556362319992,72.90414633000182,53351.41022832 2025-06-14,05:11:13.000,165,11004029,12965,0,1749877872,12970.502471840002,72.87594981000439,53351.43118968 2025-06-14,05:11:14.000,165,11004057,12605,0,1749877873,12970.482262910002,72.81955677000224,53351.36830560001 2025-06-14,05:11:15.000,165,11004002,12805,0,1749877874,12970.381218260001,72.79840938000416,53351.38926696001 2025-06-14,05:11:16.000,165,11004032,12645,0,1749877875,12970.354273019992,72.75611460000073,53351.36830560001 2025-06-14,05:11:17.000,165,11004019,12685,0,1749877876,12970.280173610001,72.72791808000329,53351.28446016 2025-06-14,05:11:18.000,165,11004031,12845,0,1749877877,12970.233019439991,72.66447591000178,53351.29843440001 2025-06-14,05:11:19.000,165,11004047,12725,0,1749877878,12970.185865269996,72.59398461000092,53351.29843440001 2025-06-14,05:11:20.000,165,11004011,12485,0,1749877879,12970.17912896,72.56578809000348,53351.29843440001 2025-06-14,05:11:21.000,165,11004023,12645,0,1749877880,12970.105029549995,72.53759156999877,53351.31240864 2025-06-14,05:11:22.000,165,11004056,12525,0,1749877881,12970.07134799999,72.4811985300039,53351.25651168 2025-06-14,05:11:23.000,165,11004034,12525,0,1749877882,12970.03093013999,72.47414940000453,53351.31240864 2025-06-14,05:11:24.000,165,11004072,12645,0,1749877883,12970.044402759995,72.44595287999982,53351.23555032 2025-06-14,05:11:25.000,165,11004039,12645,0,1749877884,12969.99051227999,72.4318546200011,53351.25651168 2025-06-14,05:11:26.000,165,11004059,12685,0,1749877885,12969.97703966,72.4318546200011,53351.25651168 2025-06-14,05:11:27.000,165,11004023,12445,0,1749877886,12970.003984899995,72.39660897000431,53351.22157608001 2025-06-14,05:11:28.000,165,11004074,12565,0,1749877887,12970.003984899995,72.39660897000431,53351.1936276 2025-06-14,05:11:29.000,165,11004048,12565,0,1749877888,12970.01072120999,72.32611767000344,53351.228563200006 2025-06-14,05:11:30.000,165,11004049,12525,0,1749877889,12970.024193829995,72.28382289000001,53351.27048592001 2025-06-14,05:11:31.000,165,11004049,12685,0,1749877890,12969.97030334999,72.27677376000065,53351.21458896 2025-06-14,05:11:32.000,165,11004049,12645,0,1749877891,12969.90967655999,72.24857724000321,53351.23555032 2025-06-14,05:11:33.000,165,11004058,12485,0,1749877892,12969.862522389994,72.2344789800045,53351.23555032 2025-06-14,05:11:34.000,165,11004046,12365,0,1749877893,12969.761477739994,72.17103681000299,53351.24253744 2025-06-14,05:11:35.000,165,11004026,12485,0,1749877894,12969.714323569999,72.15693855000427,53351.23555032 2025-06-14,05:11:36.000,165,11004072,12765,0,1749877895,12969.653696779998,72.12874202999956,53351.23555032 2025-06-14,05:11:37.000,165,11004058,12365,0,1749877896,12969.572861059998,72.07939812000404,53351.207601840004 2025-06-14,05:11:38.000,165,11004053,12645,0,1749877897,12969.512234269998,72.05120159999933,53351.23555032 2025-06-14,05:11:39.000,165,11004038,12805,0,1749877898,12969.404453310002,72.00185769000382,53351.13773064 2025-06-14,05:11:40.000,165,11004055,12685,0,1749877899,12969.323617590002,71.94546465000167,53351.20061472001 2025-06-14,05:11:41.000,165,11004104,12645,0,1749877900,12969.215836629992,71.91021900000487,53351.13773064 2025-06-14,05:11:42.000,165,11004011,12645,0,1749877901,12969.101319360001,71.8749733500008,53351.09580792 2025-06-14,05:11:43.000,165,11004080,12605,0,1749877902,12969.00027471,71.83267857000465,53351.07484656 2025-06-14,05:11:44.000,165,11004071,12685,0,1749877903,12968.865548509995,71.81153117999929,53351.0888208 2025-06-14,05:11:45.000,165,11004065,12605,0,1749877904,12968.744294929995,71.80448204999993,53351.011962480006 2025-06-14,05:11:46.000,165,11004043,12765,0,1749877905,12968.67693183,71.81858030999865,53350.9490784 2025-06-14,05:11:47.000,165,11004029,12765,0,1749877906,12968.562414559994,71.74808900999778,53350.95606552 2025-06-14,05:11:48.000,165,11004075,13005,0,1749877907,12968.447897289989,71.70579423000163,53350.92112992 2025-06-14,05:11:49.000,165,11004052,12965,0,1749877908,12968.380534189993,71.69169597000291,53350.88619432001 2025-06-14,05:11:50.000,165,11004070,12965,0,1749877909,12968.266016920003,71.6634994499982,53350.79536176001 2025-06-14,05:11:51.000,165,11004087,12845,0,1749877910,12968.185181200002,71.64940118999948,53350.823310240005 2025-06-14,05:11:52.000,165,11004068,12605,0,1749877911,12968.090872859997,71.58595901999797,53350.74645192001 2025-06-14,05:11:53.000,165,11004051,12725,0,1749877912,12967.996564519992,71.52251685000374,53350.66959360001 2025-06-14,05:11:54.000,165,11004115,12685,0,1749877913,12967.882047250001,71.50136945999839,53350.62767088001 2025-06-14,05:11:55.000,165,11004021,12445,0,1749877914,12967.868574629996,71.50136945999839,53350.59273528 2025-06-14,05:11:56.000,165,11004069,12925,0,1749877915,12967.895519869991,71.50136945999839,53350.52286408 2025-06-14,05:11:57.000,165,11004061,12685,0,1749877916,12967.935937729992,71.50841858999775,53350.487928480004 2025-06-14,05:11:58.000,165,11004114,12605,0,1749877917,12967.915728799991,71.45202555000287,53350.369147440004 2025-06-14,05:11:59.000,165,11004078,12645,0,1749877918,12967.949410349996,71.4167798999988,53350.30626336 2025-06-14,05:12:00.000,165,11004063,12685,0,1749877919,12967.996564519992,71.36743599000329,53350.23639216 2025-06-14,05:12:01.000,165,11004025,12645,0,1749877920,12967.996564519992,71.29694469000242,53350.19446944001 2025-06-14,05:12:02.000,165,11004047,12525,0,1749877921,12967.969619279997,71.20530600000347,53350.11761112 2025-06-14,05:12:03.000,165,11004080,13085,0,1749877922,12967.969619279997,71.14891296000133,53350.08267552 2025-06-14,05:12:04.000,165,11004053,12645,0,1749877923,12967.983091900001,71.05727427000238,53350.08966264 2025-06-14,05:12:05.000,165,11003987,12805,0,1749877924,12967.962882970001,70.93743905999872,53350.054727040006 2025-06-14,05:12:06.000,165,11004094,12605,0,1749877925,12967.976355589992,70.84580036999978,53349.92197176 2025-06-14,05:12:07.000,165,11004049,12565,0,1749877926,12967.989828209997,70.74711255000148,53349.866074800004 2025-06-14,05:12:08.000,165,11003997,12885,0,1749877927,12967.989828209997,70.68367037999997,53349.866074800004 2025-06-14,05:12:09.000,165,11004069,12685,0,1749877928,12968.016773449992,70.62727733999782,53349.78921648001 2025-06-14,05:12:10.000,165,11004059,12525,0,1749877929,12967.976355589992,70.52858951999951,53349.719345280006 2025-06-14,05:12:11.000,165,11004031,12685,0,1749877930,12967.956146659992,70.42285257000185,53349.69139680001 2025-06-14,05:12:12.000,165,11004099,12485,0,1749877931,12967.895519869991,70.3664595299997,53349.64248696001 2025-06-14,05:12:13.000,165,11004046,12645,0,1749877932,12967.895519869991,70.31711562000419,53349.62152560001 2025-06-14,05:12:14.000,165,11004048,12885,0,1749877933,12967.888783559996,70.28891909999948,53349.57960288 2025-06-14,05:12:15.000,165,11004021,12765,0,1749877934,12967.767529979996,70.14793649999774,53349.530693040004 2025-06-14,05:12:16.000,165,11004032,12605,0,1749877935,12967.666485329995,70.08449433000351,53349.46780896 2025-06-14,05:12:17.000,165,11004045,12645,0,1749877936,12967.65974902,70.021052160002,53349.40492488001 2025-06-14,05:12:18.000,165,11004025,12685,0,1749877937,12967.545231749995,69.97875737999857,53349.35601504001 2025-06-14,05:12:19.000,165,11004059,12645,0,1749877938,12967.45765972,69.90121694999834,53349.30710520001 2025-06-14,05:12:20.000,165,11004037,12685,0,1749877939,12967.39029661999,69.86597130000155,53349.32806656001 2025-06-14,05:12:21.000,165,11004063,12725,0,1749877940,12967.309460899989,69.80252913000004,53349.25819536001 2025-06-14,05:12:22.000,165,11004080,12525,0,1749877941,12967.188207319989,69.73908695999853,53349.25120824 2025-06-14,05:12:23.000,165,11004048,12645,0,1749877942,12967.167998389988,69.72498869999981,53349.216272640006 2025-06-14,05:12:24.000,165,11004058,12565,0,1749877943,12967.073690049998,69.68269392000366,53349.216272640006 2025-06-14,05:12:25.000,165,11004064,12605,0,1749877944,12967.019799569993,69.68269392000366,53349.13941432001 2025-06-14,05:12:26.000,165,11004044,13045,0,1749877945,12966.938963849992,69.69679218000238,53349.08351736 2025-06-14,05:12:27.000,165,11004055,12765,0,1749877946,12966.871600749997,69.71793957000045,53349.07653024 2025-06-14,05:12:28.000,165,11004061,12445,0,1749877947,12966.844655510002,69.68269392000366,53349.05556888 2025-06-14,05:12:29.000,165,11004045,12645,0,1749877948,12966.831182889997,69.65449739999895,53349.027620400004 2025-06-14,05:12:30.000,165,11004042,12685,0,1749877949,12966.844655510002,69.66859565999766,53348.96473632 2025-06-14,05:12:31.000,165,11004051,12805,0,1749877950,12966.844655510002,69.64744826999959,53348.880890880006 2025-06-14,05:12:32.000,165,11004064,12805,0,1749877951,12966.831182889997,69.6615465299983,53348.90883936 2025-06-14,05:12:33.000,165,11004107,12765,0,1749877952,12966.831182889997,69.69679218000238,53348.85294240001 2025-06-14,05:12:34.000,165,11004072,12885,0,1749877953,12966.837919199992,69.72498869999981,53348.82499392001 2025-06-14,05:12:35.000,165,11004031,12605,0,1749877954,12966.770556099997,69.74613608999789,53348.76909696 2025-06-14,05:12:36.000,165,11004073,12525,0,1749877955,12966.743610860001,69.73203782999917,53348.70621288001 2025-06-14,05:12:37.000,165,11004058,12885,0,1749877956,12966.696456689991,69.6756447900043,53348.68525152001 2025-06-14,05:12:38.000,165,11004028,12645,0,1749877957,12966.642566210001,69.66859565999766,53348.63634168001 2025-06-14,05:12:39.000,165,11004098,12525,0,1749877958,12966.595412039991,69.65449739999895,53348.6083932 2025-06-14,05:12:40.000,165,11004074,12685,0,1749877959,12966.548257869996,69.64039914000023,53348.56647048001 2025-06-14,05:12:41.000,165,11004095,12845,0,1749877960,12966.5011037,69.63335001000087,53348.58743184001 2025-06-14,05:12:42.000,165,11004034,12885,0,1749877961,12966.45394952999,69.60515349000343,53348.524547760004 2025-06-14,05:12:43.000,165,11004070,12645,0,1749877962,12966.40005905,69.57695696999872,53348.475637920004 2025-06-14,05:12:44.000,165,11004066,12485,0,1749877963,12966.305750709995,69.55580958000064,53348.46865080001 2025-06-14,05:12:45.000,165,11004020,12485,0,1749877964,12966.23838761,69.52056393000385,53348.426728080005 2025-06-14,05:12:46.000,165,11004040,12925,0,1749877965,12966.21144236999,69.53466219000256,53348.38480536 2025-06-14,05:12:47.000,165,11004025,12645,0,1749877966,12966.144079269994,69.50646566999785,53348.31493416 2025-06-14,05:12:48.000,165,11004038,12405,0,1749877967,12966.090188789989,69.49236740999913,53348.34288264 2025-06-14,05:12:49.000,165,11004044,12285,0,1749877968,12966.036298309999,69.48531827999977,53348.27301144 2025-06-14,05:12:50.000,165,11004066,12565,0,1749877969,12965.941989969993,69.49236740999913,53348.26602432 2025-06-14,05:12:51.000,165,11004070,12885,0,1749877970,12965.861154249993,69.49941653999849,53348.25205008001 2025-06-14,05:12:52.000,165,11004075,12765,0,1749877971,12965.800527459993,69.49941653999849,53348.189166000004 2025-06-14,05:12:53.000,165,11004102,12605,0,1749877972,12965.739900669992,69.49941653999849,53348.21711448 2025-06-14,05:12:54.000,165,11004011,12605,0,1749877973,12965.605174470002,69.4641708900017,53348.16820464 2025-06-14,05:12:55.000,165,11004073,12645,0,1749877974,12965.510866129996,69.49941653999849,53348.18217888001 2025-06-14,05:12:56.000,165,11004087,12645,0,1749877975,12965.423294100001,69.51351480000449,53348.161217520006 2025-06-14,05:12:57.000,165,11004064,12725,0,1749877976,12965.308776829996,69.51351480000449,53348.11230768001 2025-06-14,05:12:58.000,165,11004061,12645,0,1749877977,12965.20099587,69.49236740999913,53348.11230768001 2025-06-14,05:12:59.000,165,11004066,12765,0,1749877978,12965.106687529995,69.49236740999913,53348.0494236 2025-06-14,05:13:00.000,165,11004042,12765,0,1749877979,12964.985433949994,69.49941653999849,53347.993526640006 2025-06-14,05:13:01.000,165,11004037,12725,0,1749877980,12964.864180369994,69.47826915000041,53347.993526640006 2025-06-14,05:13:02.000,165,11004078,12645,0,1749877981,12964.675563689998,69.4641708900017,53347.95859104 2025-06-14,05:13:03.000,165,11004046,12405,0,1749877982,12964.534101179997,69.47826915000041,53347.9096812 2025-06-14,05:13:04.000,165,11004055,12925,0,1749877983,12964.392638669997,69.44302350000362,53347.95859104 2025-06-14,05:13:05.000,165,11004085,12765,0,1749877984,12964.197285679991,69.39367959000083,53347.83981 2025-06-14,05:13:06.000,165,11004075,12565,0,1749877985,12964.049086859995,69.33023741999932,53347.79090016 2025-06-14,05:13:07.000,165,11004062,12605,0,1749877986,12963.88067911,69.29499177000253,53347.7699388 2025-06-14,05:13:08.000,165,11004041,12685,0,1749877987,12963.75942553,69.27384438000445,53347.7350032 2025-06-14,05:13:09.000,165,11004039,12405,0,1749877988,12963.631435639989,69.28794264000317,53347.658144880006 2025-06-14,05:13:10.000,165,11004066,12685,0,1749877989,12963.496709439998,69.23859873000038,53347.58128656001 2025-06-14,05:13:11.000,165,11004028,12605,0,1749877990,12963.335037999997,69.17515655999887,53347.539363840006 2025-06-14,05:13:12.000,165,11004062,12485,0,1749877991,12963.227257040002,69.13286178000271,53347.47647976 2025-06-14,05:13:13.000,165,11004022,12605,0,1749877992,12963.058849289991,69.08351786999992,53347.420582800005 2025-06-14,05:13:14.000,165,11004034,12965,0,1749877993,12962.957804639991,69.04827222000313,53347.42756992 2025-06-14,05:13:15.000,165,11004060,12685,0,1749877994,12962.81634212999,69.05532135000249,53347.3856472 2025-06-14,05:13:16.000,165,11004042,12845,0,1749877995,12962.688352239995,68.94253526999819,53347.322763120006 2025-06-14,05:13:17.000,165,11004067,12565,0,1749877996,12962.661407,68.9072896200014,53347.28782752 2025-06-14,05:13:18.000,165,11004019,12685,0,1749877997,12962.58057128,68.87909310000396,53347.25987904 2025-06-14,05:13:19.000,165,11004052,12965,0,1749877998,12962.499735559999,68.86499483999796,53347.2109692 2025-06-14,05:13:20.000,165,11004037,12605,0,1749877999,12962.418899839999,68.78745440999774,53347.26686616 2025-06-14,05:13:21.000,165,11003992,12845,0,1749878000,12962.331327809989,68.73811050000222,53347.16205936 2025-06-14,05:13:22.000,165,11004047,12645,0,1749878001,12962.250492089988,68.65352094000264,53347.09917528 2025-06-14,05:13:23.000,165,11004023,12685,0,1749878002,12962.169656370002,68.55483312000433,53347.05725256001 2025-06-14,05:13:24.000,165,11004057,12965,0,1749878003,12962.041666479992,68.48434182000346,53347.05725256001 2025-06-14,05:13:25.000,165,11004028,12605,0,1749878004,12961.967567070002,68.47024356000475,53346.94545864 2025-06-14,05:13:26.000,165,11004061,12685,0,1749878005,12961.893467659997,68.39975226000388,53347.04327832 2025-06-14,05:13:27.000,165,11004038,12725,0,1749878006,12961.799159319991,68.34335922000173,53346.9314844 2025-06-14,05:13:28.000,165,11004053,12765,0,1749878007,12961.69811466999,68.28696617999958,53346.868600320005 2025-06-14,05:13:29.000,165,11004092,12605,0,1749878008,12961.66443312,68.23762227000407,53346.88257456 2025-06-14,05:13:30.000,165,11004021,12605,0,1749878009,12961.54317954,68.13188531999913,53346.868600320005 2025-06-14,05:13:31.000,165,11004087,12965,0,1749878010,12961.46234382,68.08254141000361,53346.86161320001 2025-06-14,05:13:32.000,165,11004040,12605,0,1749878011,12961.33435392999,68.04729575999954,53346.78475488 2025-06-14,05:13:33.000,165,11004052,12685,0,1749878012,12961.213100349989,68.01205011000275,53346.749819280005 2025-06-14,05:13:34.000,165,11004050,12605,0,1749878013,12961.118792009998,68.00500098000339,53346.7568064 2025-06-14,05:13:35.000,165,11004061,12765,0,1749878014,12961.011011049988,67.9556570700006,53346.71488368 2025-06-14,05:13:36.000,165,11004045,12605,0,1749878015,12960.869548540002,67.9556570700006,53346.66597384 2025-06-14,05:13:37.000,165,11004061,12725,0,1749878016,12960.707877100001,67.94155881000188,53346.59610264 2025-06-14,05:13:38.000,165,11004067,12605,0,1749878017,12960.566414590001,67.94860794000124,53346.52623144001 2025-06-14,05:13:39.000,165,11004049,12605,0,1749878018,12960.451897319996,67.96975532999932,53346.463347360004 2025-06-14,05:13:40.000,165,11004055,12685,0,1749878019,12960.31717111999,67.97680445999868,53346.45636024001 2025-06-14,05:13:41.000,165,11004055,12645,0,1749878020,12960.15549967999,67.96975532999932,53346.40745040001 2025-06-14,05:13:42.000,165,11004081,12445,0,1749878021,12960.040982409999,67.93450968000252,53346.40745040001 2025-06-14,05:13:43.000,165,11004074,12805,0,1749878022,12959.906256209993,67.90631315999781,53346.30963072001 2025-06-14,05:13:44.000,165,11004045,12765,0,1749878023,12959.724375839993,67.86401838000165,53346.316617840006 2025-06-14,05:13:45.000,165,11004096,12605,0,1749878024,12959.549231780002,67.81467446999886,53346.28866936001 2025-06-14,05:13:46.000,165,11004096,12685,0,1749878025,12959.333669859996,67.76533056000335,53346.21181104 2025-06-14,05:13:47.000,165,11004050,12965,0,1749878026,12959.212416279996,67.73713403999864,53346.13495272 2025-06-14,05:13:48.000,165,11004109,12685,0,1749878027,12959.030535909995,67.70188839000184,53346.093029999996 2025-06-14,05:13:49.000,165,11004108,12605,0,1749878028,12958.87560077999,67.7089375200012,53346.030145920005 2025-06-14,05:13:50.000,165,11004044,12725,0,1749878029,12958.720665649998,67.68779013000312,53345.95328760001 2025-06-14,05:13:51.000,165,11004065,12445,0,1749878030,12958.592675759988,67.68074100000376,53345.925339119996 2025-06-14,05:13:52.000,165,11004034,12765,0,1749878031,12958.464685869993,67.65254447999905,53345.86944216 2025-06-14,05:13:53.000,165,11004019,12445,0,1749878032,12958.336695979997,67.6102497000029,53345.757648239996 2025-06-14,05:13:54.000,165,11004033,12605,0,1749878033,12958.161551919991,67.58205317999818,53345.76463536001 2025-06-14,05:13:55.000,165,11004052,12645,0,1749878034,12958.033562029996,67.53975840000203,53345.72969976 2025-06-14,05:13:56.000,165,11004023,12965,0,1749878035,12957.912308449995,67.51156188000459,53345.70175128 2025-06-14,05:13:57.000,165,11004039,12765,0,1749878036,12957.77758224999,67.48336535999988,53345.61091872 2025-06-14,05:13:58.000,165,11004094,12885,0,1749878037,12957.61591080999,67.46926710000116,53345.58297024 2025-06-14,05:13:59.000,165,11004071,12725,0,1749878038,12957.460975679998,67.39172667000093,53345.52008616001 2025-06-14,05:14:00.000,165,11004052,12565,0,1749878039,12957.299304239998,67.38467754000158,53345.51309904 2025-06-14,05:14:01.000,165,11004115,12445,0,1749878040,12957.198259589997,67.35648102000414,53345.43624072 2025-06-14,05:14:02.000,165,11004056,12645,0,1749878041,12957.043324459992,67.30008798000199,53345.43624072 2025-06-14,05:14:03.000,165,11004103,12605,0,1749878042,12956.949016120001,67.29303885000263,53345.38034376001 2025-06-14,05:14:04.000,165,11004055,12645,0,1749878043,12956.76713575,67.26484232999792,53345.33143392001 2025-06-14,05:14:05.000,165,11004050,12645,0,1749878044,12956.57851906999,67.2507440699992,53345.33842104 2025-06-14,05:14:06.000,165,11004008,12765,0,1749878045,12956.443792869999,67.22959668000112,53345.30348544001 2025-06-14,05:14:07.000,165,11004067,12605,0,1749878046,12956.248439879993,67.17320363999897,53345.21964 2025-06-14,05:14:08.000,165,11004043,12605,0,1749878047,12956.026141649992,67.17320363999897,53345.17073016 2025-06-14,05:14:09.000,165,11004075,12725,0,1749878048,12955.884679139992,67.13795799000218,53345.086884719996 2025-06-14,05:14:10.000,165,11004033,12365,0,1749878049,12955.696062459996,67.13090886000282,53345.05194912 2025-06-14,05:14:11.000,165,11004077,12525,0,1749878050,12955.46029160999,67.1168106000041,53345.04496200001 2025-06-14,05:14:12.000,165,11004086,12485,0,1749878051,12955.30535648,67.12385973000346,53344.96111656 2025-06-14,05:14:13.000,165,11004093,12685,0,1749878052,12955.116739799989,67.08156495000003,53344.93316808 2025-06-14,05:14:14.000,165,11004050,12485,0,1749878053,12954.934859429988,67.06746669000131,53344.89124536 2025-06-14,05:14:15.000,165,11004058,12645,0,1749878054,12954.800133229997,67.07451582000067,53344.84233552 2025-06-14,05:14:16.000,165,11004109,12765,0,1749878055,12954.651934410002,67.06041756000195,53344.77945144001 2025-06-14,05:14:17.000,165,11004058,12605,0,1749878056,12954.483526659991,67.02517190999788,53344.737528720005 2025-06-14,05:14:18.000,165,11004086,12605,0,1749878057,12954.294909979995,67.01812277999852,53344.74451584 2025-06-14,05:14:19.000,165,11004112,12725,0,1749878058,12954.08608437,66.96172974000365,53344.72355448 2025-06-14,05:14:20.000,165,11004093,12605,0,1749878059,12953.850313519994,66.93353321999894,53344.688618880005 2025-06-14,05:14:21.000,165,11004111,12645,0,1749878060,12953.641487909998,66.91943496000022,53344.66067040001 2025-06-14,05:14:22.000,165,11004069,12605,0,1749878061,12953.466343849992,66.93353321999894,53344.688618880005 2025-06-14,05:14:23.000,165,11004081,12485,0,1749878062,12953.291199790001,66.91943496000022,53344.60477344 2025-06-14,05:14:24.000,165,11004046,12765,0,1749878063,12953.16994621,66.91943496000022,53344.59778632 2025-06-14,05:14:25.000,165,11004107,12445,0,1749878064,12952.994802149995,66.91943496000022,53344.56285072001 2025-06-14,05:14:26.000,165,11004131,12605,0,1749878065,12952.812921779994,66.91238583000086,53344.51394088001 2025-06-14,05:14:27.000,165,11004100,12965,0,1749878066,12952.651250339994,66.9053367000015,53344.54188936001 2025-06-14,05:14:28.000,165,11004120,12685,0,1749878067,12952.523260449998,66.91943496000022,53344.50695376 2025-06-14,05:14:29.000,165,11004088,13045,0,1749878068,12952.395270560002,66.96172974000365,53344.49297952001 2025-06-14,05:14:30.000,165,11004136,13005,0,1749878069,12952.287489599992,67.0040245199998,53344.46503104001 2025-06-14,05:14:31.000,165,11004070,12365,0,1749878070,12952.199917569997,66.99697539000044,53344.451056800004 2025-06-14,05:14:32.000,165,11004119,12765,0,1749878071,12952.018037199996,67.0040245199998,53344.43009544 2025-06-14,05:14:33.000,165,11004113,12765,0,1749878072,12951.876574689995,67.06041756000195,53344.4859924 2025-06-14,05:14:34.000,165,11004072,12765,0,1749878073,12951.714903249995,67.06041756000195,53344.46503104001 2025-06-14,05:14:35.000,165,11004103,12525,0,1749878074,12951.53975918999,67.12385973000346,53344.42310832001 2025-06-14,05:14:36.000,165,11004113,12885,0,1749878075,12951.391560369993,67.13090886000282,53344.47900528 2025-06-14,05:14:37.000,165,11004127,12645,0,1749878076,12951.256834170003,67.18025276999833,53344.451056800004 2025-06-14,05:14:38.000,165,11004088,12765,0,1749878077,12951.169262139992,67.25779319999856,53344.44406968001 2025-06-14,05:14:39.000,165,11004087,12485,0,1749878078,12951.021063319997,67.25779319999856,53344.42310832001 2025-06-14,05:14:40.000,165,11004072,12565,0,1749878079,12950.879600809996,67.31418624000071,53344.42310832001 2025-06-14,05:14:41.000,165,11004061,12765,0,1749878080,12950.76508353999,67.34943189000478,53344.472018160006 2025-06-14,05:14:42.000,165,11004107,12445,0,1749878081,12950.60341209999,67.37762841000222,53344.42310832001 2025-06-14,05:14:43.000,165,11004097,12725,0,1749878082,12950.48889483,67.43402145000437,53344.49996664 2025-06-14,05:14:44.000,165,11004080,12445,0,1749878083,12950.38111386999,67.42697231999773,53344.40913408 2025-06-14,05:14:45.000,165,11004100,12445,0,1749878084,12950.327223389999,67.4622179700018,53344.451056800004 2025-06-14,05:14:46.000,165,11004088,12525,0,1749878085,12950.232915049994,67.50451274999796,53344.43708256 2025-06-14,05:14:47.000,165,11004102,12485,0,1749878086,12950.111661469993,67.55385666000075,53344.44406968001 2025-06-14,05:14:48.000,165,11004031,12725,0,1749878087,12950.037562060003,67.60320057000354,53344.472018160006 2025-06-14,05:14:49.000,165,11004083,12965,0,1749878088,12949.970198959993,67.60320057000354,53344.451056800004 2025-06-14,05:14:50.000,165,11004072,12885,0,1749878089,12949.889363239992,67.71598665000056,53344.402146960005 2025-06-14,05:14:51.000,165,11004044,12445,0,1749878090,12949.855681690002,67.744183169998,53344.416121199996 2025-06-14,05:14:52.000,165,11004092,12565,0,1749878091,12949.822000139997,67.82172359999822,53344.3811856 2025-06-14,05:14:53.000,165,11004088,12605,0,1749878092,12949.768109659992,67.94155881000188,53344.416121199996 2025-06-14,05:14:54.000,165,11004085,12885,0,1749878093,12949.727691799992,67.96270619999996,53344.31830152 2025-06-14,05:14:55.000,165,11004087,12645,0,1749878094,12949.700746559996,67.96270619999996,53344.33926288 2025-06-14,05:14:56.000,165,11004089,12885,0,1749878095,12949.640119769996,67.9556570700006,53344.29734016001 2025-06-14,05:14:57.000,165,11004106,12525,0,1749878096,12949.5929656,67.96975532999932,53344.353237120005 2025-06-14,05:14:58.000,165,11004101,12685,0,1749878097,12949.53233881,67.99090272000467,53344.283365920004 2025-06-14,05:14:59.000,165,11004066,12445,0,1749878098,12949.54581142999,68.04729575999954,53344.3113144 2025-06-14,05:15:00.000,165,11004078,12965,0,1749878099,12949.54581142999,68.00500098000339,53344.36022424 2025-06-14,05:15:01.000,165,11004106,12645,0,1749878100,12949.579492979996,68.0190992400021,53344.402146960005 2025-06-14,05:15:02.000,165,11004104,12805,0,1749878101,12949.57275667,67.99090272000467,53344.3811856 2025-06-14,05:15:03.000,165,11004065,12645,0,1749878102,12949.518866189996,67.89221489999909,53344.38817272 2025-06-14,05:15:04.000,165,11004064,12605,0,1749878103,12949.49192095,67.84992012000293,53344.402146960005 2025-06-14,05:15:05.000,165,11004102,12525,0,1749878104,12949.42455784999,67.82877273000486,53344.304327280006 2025-06-14,05:15:06.000,165,11004057,12725,0,1749878105,12949.336985819995,67.76533056000335,53344.33227576 2025-06-14,05:15:07.000,165,11004087,12805,0,1749878106,12949.256150099995,67.744183169998,53344.45804392 2025-06-14,05:15:08.000,165,11004084,12685,0,1749878107,12949.134896519994,67.7089375200012,53344.3811856 2025-06-14,05:15:09.000,165,11004072,12565,0,1749878108,12949.020379249989,67.71598665000056,53344.40913408 2025-06-14,05:15:10.000,165,11004064,12285,0,1749878109,12948.912598289993,67.73713403999864,53344.43708256 2025-06-14,05:15:11.000,165,11004065,12685,0,1749878110,12948.750926849993,67.73713403999864,53344.45804392 2025-06-14,05:15:12.000,165,11004088,12925,0,1749878111,12948.703772679997,67.73713403999864,53344.472018160006 2025-06-14,05:15:13.000,165,11004082,12525,0,1749878112,12948.676827440002,67.80057621000014,53344.472018160006 2025-06-14,05:15:14.000,165,11004072,12645,0,1749878113,12948.683563749997,67.86401838000165,53344.46503104001 2025-06-14,05:15:15.000,165,11004068,12645,0,1749878114,12948.683563749997,67.88516576999973,53344.54887648 2025-06-14,05:15:16.000,165,11004056,12605,0,1749878115,12948.730717919992,67.92746055000316,53344.59778632 2025-06-14,05:15:17.000,165,11004092,12525,0,1749878116,12948.791344709993,67.96270619999996,53344.61176056001 2025-06-14,05:15:18.000,165,11004111,12645,0,1749878117,12948.919334599988,67.99795185000403,53344.695606 2025-06-14,05:15:19.000,165,11004082,12685,0,1749878118,12948.979961389989,68.03319750000082,53344.74451584 2025-06-14,05:15:20.000,165,11004076,12605,0,1749878119,12949.107951279999,68.08254141000361,53344.82836128001 2025-06-14,05:15:21.000,165,11004093,12805,0,1749878120,12949.18205068999,68.09663967000233,53344.870284 2025-06-14,05:15:22.000,165,11004055,12845,0,1749878121,12949.24941379,68.11778706000041,53344.975090800006 2025-06-14,05:15:23.000,165,11004082,12765,0,1749878122,12949.35045844,68.13893444999849,53345.05194912 2025-06-14,05:15:24.000,165,11004031,12765,0,1749878123,12949.417821539995,68.16008184000384,53345.086884719996 2025-06-14,05:15:25.000,165,11004015,12645,0,1749878124,12949.50539356999,68.20942574999935,53345.21964 2025-06-14,05:15:26.000,165,11004067,12565,0,1749878125,12949.559284049996,68.27991705000022,53345.31745968 2025-06-14,05:15:27.000,165,11004042,12525,0,1749878126,12949.667065009991,68.30811356999766,53345.3244468 2025-06-14,05:15:28.000,165,11004080,12605,0,1749878127,12949.795054900002,68.4138505200026,53345.422266479996 2025-06-14,05:15:29.000,165,11004073,12805,0,1749878128,12949.822000139997,68.4490961699994,53345.4641892 2025-06-14,05:15:30.000,165,11004060,12605,0,1749878129,12949.909572169992,68.53368572999898,53345.575983120005 2025-06-14,05:15:31.000,165,11004076,12765,0,1749878130,12949.976935270002,68.5125383400009,53345.694764160005 2025-06-14,05:15:32.000,165,11004058,12565,0,1749878131,12950.017353130002,68.60417702999985,53345.76463536001 2025-06-14,05:15:33.000,165,11004062,12805,0,1749878132,12950.024089439998,68.68171746000007,53345.86944216 2025-06-14,05:15:34.000,165,11004074,12725,0,1749878133,12950.071243609993,68.7240122400035,53346.030145920005 2025-06-14,05:15:35.000,165,11004067,12565,0,1749878134,12950.071243609993,68.78040527999838,53346.06508152 2025-06-14,05:15:36.000,165,11004102,12765,0,1749878135,12950.125134089998,68.8579457099986,53346.176875440004 2025-06-14,05:15:37.000,165,11004094,12565,0,1749878136,12950.165551949998,68.95663353000418,53346.26770800001 2025-06-14,05:15:38.000,165,11004065,12405,0,1749878137,12950.219442429989,69.07646874000056,53346.38648904001 2025-06-14,05:15:39.000,165,11004075,12565,0,1749878138,12950.280069219989,69.13991091000207,53346.51924432 2025-06-14,05:15:40.000,165,11004005,12765,0,1749878139,12950.273332909994,69.22450047000166,53346.60308976001 2025-06-14,05:15:41.000,165,11004077,12845,0,1749878140,12950.313750769994,69.35843394000403,53346.69392232001 2025-06-14,05:15:42.000,165,11004062,12885,0,1749878141,12950.307014459999,69.48531827999977,53346.80571624 2025-06-14,05:15:43.000,165,11004088,12565,0,1749878142,12950.347432319999,69.59105523000471,53346.87558744 2025-06-14,05:15:44.000,165,11004079,12925,0,1749878143,12950.327223389999,69.71793957000045,53346.95244576 2025-06-14,05:15:45.000,165,11004048,12565,0,1749878144,12950.307014459999,69.8095782599994,53347.05725256001 2025-06-14,05:15:46.000,165,11004086,12805,0,1749878145,12950.36090493999,69.95056086000113,53347.141098 2025-06-14,05:15:47.000,165,11004034,12725,0,1749878146,12950.34069600999,70.04924867999944,53347.203982080006 2025-06-14,05:15:48.000,165,11004105,12685,0,1749878147,12950.347432319999,70.14793649999774,53347.30878888 2025-06-14,05:15:49.000,165,11004079,12645,0,1749878148,12950.38111386999,70.25367345000268,53347.39962144 2025-06-14,05:15:50.000,165,11004054,12605,0,1749878149,12950.367641249999,70.38055778999842,53347.490454000006 2025-06-14,05:15:51.000,165,11004079,12565,0,1749878150,12950.40805911,70.465147349998,53347.60224792 2025-06-14,05:15:52.000,165,11004076,12485,0,1749878151,12950.374377559994,70.56383517000359,53347.62320928 2025-06-14,05:15:53.000,165,11004043,12805,0,1749878152,12950.44174065999,70.66252299000189,53347.72801608001 2025-06-14,05:15:54.000,165,11004038,12885,0,1749878153,12950.42153172999,70.7894073300049,53347.84679712001 2025-06-14,05:15:55.000,165,11004041,12485,0,1749878154,12950.46194958999,70.8598986299985,53348.00051376 2025-06-14,05:15:56.000,165,11004042,12445,0,1749878155,12950.54278530999,70.97973384000215,53348.0494236 2025-06-14,05:15:57.000,165,11004080,12645,0,1749878156,12950.556257929995,71.09251991999918,53348.16820464 2025-06-14,05:15:58.000,165,11004093,12765,0,1749878157,12950.616884719995,71.17710947999876,53348.25205008001 2025-06-14,05:15:59.000,165,11004038,12685,0,1749878158,12950.61014841,71.26169903999835,53348.2939728 2025-06-14,05:16:00.000,165,11004033,12765,0,1749878159,12950.66403888999,71.29694469000242,53348.39877960001 2025-06-14,05:16:01.000,165,11004024,12685,0,1749878160,12950.65056627,71.40268164000008,53348.53153488 2025-06-14,05:16:02.000,165,11004078,12525,0,1749878161,12950.75161092,71.46612381000159,53348.67127728 2025-06-14,05:16:03.000,165,11004066,12605,0,1749878162,12950.818974019996,71.55776250000054,53348.76909696 2025-06-14,05:16:04.000,165,11004113,12845,0,1749878163,12950.913282360001,71.61415554000268,53348.86691664 2025-06-14,05:16:05.000,165,11004052,12605,0,1749878164,12951.014327010002,71.69169597000291,53349.03460752 2025-06-14,05:16:06.000,165,11004048,12565,0,1749878165,12951.081690109997,71.76218727000378,53349.11146584 2025-06-14,05:16:07.000,165,11004095,12605,0,1749878166,12951.182734759997,71.81153117999929,53349.18832416001 2025-06-14,05:16:08.000,165,11004053,12725,0,1749878167,12951.283779409998,71.88202248000016,53349.383963520006 2025-06-14,05:16:09.000,165,11004053,12725,0,1749878168,12951.431978229994,71.89612073999888,53349.41889912 2025-06-14,05:16:10.000,165,11004076,12525,0,1749878169,12951.60038597999,71.93841552000231,53349.57960288 2025-06-14,05:16:11.000,165,11004040,12645,0,1749878170,12951.72837587,71.96661203999975,53349.6564612 2025-06-14,05:16:12.000,165,11004096,12605,0,1749878171,12951.856365759995,72.00890682000318,53349.768255120005 2025-06-14,05:16:13.000,165,11004077,12765,0,1749878172,12952.018037199996,72.04415246999997,53349.96389448 2025-06-14,05:16:14.000,165,11004007,12765,0,1749878173,12952.146027089992,72.09349638000276,53350.02677856001 2025-06-14,05:16:15.000,165,11004094,12605,0,1749878174,12952.287489599992,72.15693855000427,53350.173508080006 2025-06-14,05:16:16.000,165,11004097,12565,0,1749878175,12952.476106280003,72.17808594000235,53350.32722472 2025-06-14,05:16:17.000,165,11004091,13085,0,1749878176,12952.671459269994,72.19218420000107,53350.487928480004 2025-06-14,05:16:18.000,165,11004055,12485,0,1749878177,12952.812921779994,72.22742984999786,53350.5647868 2025-06-14,05:16:19.000,165,11004008,12805,0,1749878178,12953.02174738999,72.22742984999786,53350.71850344001 2025-06-14,05:16:20.000,165,11004030,12965,0,1749878179,12953.196891449996,72.24152811000386,53350.823310240005 2025-06-14,05:16:21.000,165,11004092,12605,0,1749878180,12953.398980749997,72.30497027999809,53350.96305264001 2025-06-14,05:16:22.000,165,11004076,12725,0,1749878181,12953.580861119997,72.35431419000088,53351.10279504001 2025-06-14,05:16:23.000,165,11004081,12605,0,1749878182,12953.776214109988,72.41070723000303,53351.25651168 2025-06-14,05:16:24.000,165,11004078,12805,0,1749878183,12953.971567099994,72.45300200999918,53351.42420256 2025-06-14,05:16:25.000,165,11004080,12605,0,1749878184,12954.18712902,72.49529679000261,53351.58490632001 2025-06-14,05:16:26.000,165,11004095,12645,0,1749878185,12954.38921832,72.54464069999813,53351.72464872001 2025-06-14,05:16:27.000,165,11004032,12965,0,1749878186,12954.530680830001,72.60103374000028,53351.87137824001 2025-06-14,05:16:28.000,165,11003996,12685,0,1749878187,12954.645198099992,72.5798863500022,53351.96919792001 2025-06-14,05:16:29.000,165,11004080,12645,0,1749878188,12954.712561200002,72.60103374000028,53352.13688880001 2025-06-14,05:16:30.000,165,11004038,12765,0,1749878189,12954.793396920002,72.67152504000114,53352.3115668 2025-06-14,05:16:31.000,165,11004080,12645,0,1749878190,12954.847287399993,72.69267242999922,53352.49323192001 2025-06-14,05:16:32.000,165,11004054,12525,0,1749878191,12954.887705259993,72.73496721000265,53352.619000080005 2025-06-14,05:16:33.000,165,11004034,12805,0,1749878192,12954.941595739998,72.77021285999945,53352.737781120006 2025-06-14,05:16:34.000,165,11004042,12605,0,1749878193,12954.988749909993,72.77021285999945,53352.84258792 2025-06-14,05:16:35.000,165,11004015,12965,0,1749878194,12954.988749909993,72.78431111999816,53353.02425304001 2025-06-14,05:16:36.000,165,11004038,12605,0,1749878195,12955.002222529998,72.81955677000224,53353.122072720005 2025-06-14,05:16:37.000,165,11004047,12565,0,1749878196,12955.029167769993,72.81955677000224,53353.26181512001 2025-06-14,05:16:38.000,165,11004036,12685,0,1749878197,12955.049376699993,72.84775328999967,53353.387583280004 2025-06-14,05:16:39.000,165,11004021,12765,0,1749878198,12955.096530869989,72.91119546000118,53353.5343128 2025-06-14,05:16:40.000,165,11004058,12765,0,1749878199,12955.116739799989,72.91824459000054,53353.68104232 2025-06-14,05:16:41.000,165,11004061,12445,0,1749878200,12955.211048139994,72.93939197999862,53353.75091352 2025-06-14,05:16:42.000,165,11004078,12845,0,1749878201,12955.26493862,72.99578502000077,53353.841746080005 2025-06-14,05:16:43.000,165,11004057,12525,0,1749878202,12955.332301719995,73.03103067000484,53354.009436960005 2025-06-14,05:16:44.000,165,11004035,12645,0,1749878203,12955.413137439995,73.05922719000228,53354.079308160006 2025-06-14,05:16:45.000,165,11004016,12645,0,1749878204,12955.50070946999,73.10152196999843,53354.19808920001 2025-06-14,05:16:46.000,165,11004087,12645,0,1749878205,12955.554599949995,73.08037458000035,53354.26097328 2025-06-14,05:16:47.000,165,11004101,12645,0,1749878206,12955.68932615,73.14381675000186,53354.40770280001 2025-06-14,05:16:48.000,165,11004078,12845,0,1749878207,12955.776898179996,73.21430805000273,53354.5474452 2025-06-14,05:16:49.000,165,11004103,12725,0,1749878208,12955.945305929992,73.20020979000401,53354.62430352001 2025-06-14,05:16:50.000,165,11004082,12285,0,1749878209,12956.113713680003,73.31299587000103,53354.78500728 2025-06-14,05:16:51.000,165,11004086,12645,0,1749878210,12956.275385119989,73.36233978000382,53354.81295576 2025-06-14,05:16:52.000,165,11004046,12965,0,1749878211,12956.49768334999,73.46102760000213,53354.97365952 2025-06-14,05:16:53.000,165,11004055,12525,0,1749878212,12956.693036339995,73.51742064000427,53355.07846632001 2025-06-14,05:16:54.000,165,11004027,12725,0,1749878213,12956.90859826,73.6302067200013,53355.232182960004 2025-06-14,05:16:55.000,165,11004025,12885,0,1749878214,12957.063533389992,73.73594366999896,53355.3160284 2025-06-14,05:16:56.000,165,11004064,13005,0,1749878215,12957.218468519997,73.82053322999855,53355.41384808001 2025-06-14,05:16:57.000,165,11004070,12965,0,1749878216,12957.434030439988,73.9403684400022,53355.53961624001 2025-06-14,05:16:58.000,165,11004085,12645,0,1749878217,12957.602438189999,74.06020364999858,53355.67935864001 2025-06-14,05:16:59.000,165,11004049,12685,0,1749878218,12957.7439007,74.16594060000352,53355.74922984001 2025-06-14,05:17:00.000,165,11004108,12525,0,1749878219,12957.88536321,74.25757929000247,53355.86102376 2025-06-14,05:17:01.000,165,11004051,12605,0,1749878220,12957.993144169996,74.36331624000013,53356.049676 2025-06-14,05:17:02.000,165,11004047,12765,0,1749878221,12958.121134059991,74.41266015000292,53356.13352144001 2025-06-14,05:17:03.000,165,11004054,12605,0,1749878222,12958.242387639992,74.60298666000017,53356.203392639996 2025-06-14,05:17:04.000,165,11004069,12565,0,1749878223,12958.336695979997,74.7439692600019,53356.31518656 2025-06-14,05:17:05.000,165,11004084,12765,0,1749878224,12958.545521589993,74.82150969000213,53356.41999336001 2025-06-14,05:17:06.000,165,11004067,12805,0,1749878225,12958.660038859998,74.93429576999915,53356.573710000004 2025-06-14,05:17:07.000,165,11004071,12525,0,1749878226,12958.767819819994,75.05413098000281,53356.66454256001 2025-06-14,05:17:08.000,165,11004067,12805,0,1749878227,12958.862128159999,75.13167141000304,53356.79729784 2025-06-14,05:17:09.000,165,11004072,12485,0,1749878228,12958.929491259994,75.21626097000262,53356.90210464001 2025-06-14,05:17:10.000,165,11004074,12805,0,1749878229,12958.96317281,75.31494879000093,53356.98595008 2025-06-14,05:17:11.000,165,11004065,12805,0,1749878230,12958.98338174,75.37839096000243,53357.06979552001 2025-06-14,05:17:12.000,165,11004031,12605,0,1749878231,12959.0237996,75.3854400900018,53357.146653840005 2025-06-14,05:17:13.000,165,11004077,12805,0,1749878232,12959.050744839995,75.44183313000394,53357.16761520001 2025-06-14,05:17:14.000,165,11004068,12925,0,1749878233,12959.010326979995,75.47002965000138,53357.30735760001 2025-06-14,05:17:15.000,165,11004105,12805,0,1749878234,12958.97664542999,75.54052095000225,53357.33530608001 2025-06-14,05:17:16.000,165,11004032,12645,0,1749878235,12958.98338174,75.5969139900044,53357.433125760006 2025-06-14,05:17:17.000,165,11004052,12725,0,1749878236,12958.87560077999,75.66035615999863,53357.482035600005 2025-06-14,05:17:18.000,165,11004056,12885,0,1749878237,12958.90254602,75.75904398000421,53357.60780376 2025-06-14,05:17:19.000,165,11004059,12685,0,1749878238,12958.85539184999,75.80838788999972,53357.698636320005 2025-06-14,05:17:20.000,165,11004083,12965,0,1749878239,12958.754347199989,75.85773180000251,53357.75453328 2025-06-14,05:17:21.000,165,11004028,12445,0,1749878240,12958.666775169993,75.90707570999803,53357.77549464 2025-06-14,05:17:22.000,165,11004069,12765,0,1749878241,12958.538785279998,75.99166527000489,53357.84536584 2025-06-14,05:17:23.000,165,11004099,12765,0,1749878242,12958.370377530002,76.04805830999976,53357.92921128001 2025-06-14,05:17:24.000,165,11004068,12765,0,1749878243,12958.188497160001,76.09740222000255,53357.971134 2025-06-14,05:17:25.000,165,11004085,12605,0,1749878244,12957.98640786,76.1537952600047,53357.97812112001 2025-06-14,05:17:26.000,165,11004064,12725,0,1749878245,12957.78431856,76.1890409100015,53358.0410052 2025-06-14,05:17:27.000,165,11004060,12685,0,1749878246,12957.575492949989,76.21723742999893,53358.034018080005 2025-06-14,05:17:28.000,165,11004034,12685,0,1749878247,12957.346458409993,76.27363047000108,53358.09690216001 2025-06-14,05:17:29.000,165,11004054,12845,0,1749878248,12957.144369109992,76.33002351000323,53358.14581200001 2025-06-14,05:17:30.000,165,11004043,12525,0,1749878249,12956.922070879991,76.3864165499981,53358.152799120006 2025-06-14,05:17:31.000,165,11004028,12685,0,1749878250,12956.733454199995,76.4005148100041,53358.13882488 2025-06-14,05:17:32.000,165,11004048,12605,0,1749878251,12956.45726548999,76.42166220000217,53358.15978624 2025-06-14,05:17:33.000,165,11004056,12885,0,1749878252,12956.288857739994,76.46395697999833,53358.16677336 2025-06-14,05:17:34.000,165,11004076,12765,0,1749878253,12956.066559509993,76.48510437000368,53358.20869608 2025-06-14,05:17:35.000,165,11004034,12605,0,1749878254,12955.904888069992,76.48510437000368,53358.201708960005 2025-06-14,05:17:36.000,165,11004063,12725,0,1749878255,12955.763425559991,76.52035002000048,53358.19472184001 2025-06-14,05:17:37.000,165,11004078,12765,0,1749878256,12955.62196304999,76.56264480000391,53358.201708960005 2025-06-14,05:17:38.000,165,11003987,12445,0,1749878257,12955.46702792,76.59084132000135,53358.19472184001 2025-06-14,05:17:39.000,165,11004089,12685,0,1749878258,12955.32556541,76.60493958000006,53358.20869608 2025-06-14,05:17:40.000,165,11004081,12685,0,1749878259,12955.17736658999,76.64018523000414,53358.20869608 2025-06-14,05:17:41.000,165,11004047,12565,0,1749878260,12955.029167769993,76.66133262000221,53358.22267032001 2025-06-14,05:17:42.000,165,11004121,12805,0,1749878261,12954.887705259993,76.73887305000244,53358.25760592 2025-06-14,05:17:43.000,165,11004081,12765,0,1749878262,12954.739506439997,76.7459221800018,53358.26459304001 2025-06-14,05:17:44.000,165,11004031,12805,0,1749878263,12954.577834999996,76.76002044000052,53358.25760592 2025-06-14,05:17:45.000,165,11004030,12685,0,1749878264,12954.436372489996,76.83756087000074,53358.26459304001 2025-06-14,05:17:46.000,165,11004106,12605,0,1749878265,12954.274701049995,76.89395391000289,53358.22965744 2025-06-14,05:17:47.000,165,11004098,12965,0,1749878266,12954.07934805999,76.95034694999777,53358.22267032001 2025-06-14,05:17:48.000,165,11004094,12805,0,1749878267,12953.924412929999,76.95034694999777,53358.299528640004 2025-06-14,05:17:49.000,165,11004072,12885,0,1749878268,12953.742532559998,77.00673998999991,53358.20869608 2025-06-14,05:17:50.000,165,11004082,12565,0,1749878269,12953.601070049997,76.99969086000056,53358.271580160006 2025-06-14,05:17:51.000,165,11004101,12605,0,1749878270,12953.405717059992,77.02788737999799,53358.27856728 2025-06-14,05:17:52.000,165,11004088,12685,0,1749878271,12953.19015514,77.11247694000485,53358.320490000006 2025-06-14,05:17:53.000,165,11004137,12605,0,1749878272,12952.974593219995,77.13362433000293,53358.31350288001 2025-06-14,05:17:54.000,165,11004062,12725,0,1749878273,12952.738822369989,77.21116476000316,53358.34145136001 2025-06-14,05:17:55.000,165,11004085,12925,0,1749878274,12952.536733069988,77.26755779999803,53358.320490000006 2025-06-14,05:17:56.000,165,11003996,12925,0,1749878275,12952.240335429997,77.32395084000018,53358.33446424 2025-06-14,05:17:57.000,165,11004054,12765,0,1749878276,12951.997828269996,77.32395084000018,53358.30651576 2025-06-14,05:17:58.000,165,11004070,12965,0,1749878277,12951.714903249995,77.36624562000361,53358.31350288001 2025-06-14,05:17:59.000,165,11004100,12725,0,1749878278,12951.405032989998,77.39444214000105,53358.24363168001 2025-06-14,05:18:00.000,165,11004044,12645,0,1749878279,12951.115371660002,77.42263865999848,53358.26459304001 2025-06-14,05:18:01.000,165,11004067,12845,0,1749878280,12950.872864500001,77.4508351800032,53358.23664456 2025-06-14,05:18:02.000,165,11004081,12965,0,1749878281,12950.54952162,77.53542474000278,53358.250618800004 2025-06-14,05:18:03.000,165,11004069,12685,0,1749878282,12950.232915049994,77.59181777999765,53358.22267032001 2025-06-14,05:18:04.000,165,11004102,12845,0,1749878283,12949.923044789997,77.62001430000237,53358.19472184001 2025-06-14,05:18:05.000,165,11004112,12685,0,1749878284,12949.660328699996,77.71870212000067,53358.131837760004 2025-06-14,05:18:06.000,165,11004102,12645,0,1749878285,12949.3908763,77.69050560000323,53358.16677336 2025-06-14,05:18:07.000,165,11004078,12765,0,1749878286,12949.12142389999,77.75394777000474,53358.082927920004 2025-06-14,05:18:08.000,165,11004047,12565,0,1749878287,12948.811553639993,77.76804603000346,53358.08991504 2025-06-14,05:18:09.000,165,11004056,12685,0,1749878288,12948.562310169997,77.7609969000041,53358.034018080005 2025-06-14,05:18:10.000,165,11004113,12925,0,1749878289,12948.299594079996,77.81738993999898,53358.034018080005 2025-06-14,05:18:11.000,165,11004058,12645,0,1749878290,12948.04361429999,77.8596847200024,53358.00606960001 2025-06-14,05:18:12.000,165,11004072,12765,0,1749878291,12947.828052379999,77.8949303699992,53358.04799232 2025-06-14,05:18:13.000,165,11004075,12565,0,1749878292,12947.625963079998,77.94427428000199,53357.936198400006 2025-06-14,05:18:14.000,165,11004085,12645,0,1749878293,12947.430610089992,78.03591297000094,53357.9012628 2025-06-14,05:18:15.000,165,11004120,12765,0,1749878294,12947.343038059997,78.12050253000052,53357.92222416 2025-06-14,05:18:16.000,165,11004125,12805,0,1749878295,12947.215048170001,78.20509209000011,53357.92921128001 2025-06-14,05:18:17.000,165,11004094,12645,0,1749878296,12947.15442138,78.29673077999905,53357.88030144 2025-06-14,05:18:18.000,165,11004105,12565,0,1749878297,12947.10726720999,78.39541860000463,53357.9012628 2025-06-14,05:18:19.000,165,11004089,12525,0,1749878298,12947.060113039995,78.45886076999886,53357.81043024001 2025-06-14,05:18:20.000,165,11004045,12765,0,1749878299,12947.06684934999,78.48705729000358,53357.915237040004 2025-06-14,05:18:21.000,165,11004089,12725,0,1749878300,12947.05337673,78.57869598000252,53357.936198400006 2025-06-14,05:18:22.000,165,11004096,12685,0,1749878301,12946.999486249995,78.64213815000403,53357.90824992001 2025-06-14,05:18:23.000,165,11004091,12765,0,1749878302,12946.92538683999,78.67738380000083,53357.90824992001 2025-06-14,05:18:24.000,165,11004090,12605,0,1749878303,12946.85128743,78.71967858000426,53357.936198400006 2025-06-14,05:18:25.000,165,11004100,12605,0,1749878304,12946.76371539999,78.76197336000041,53357.95715976001 2025-06-14,05:18:26.000,165,11004084,12765,0,1749878305,12946.730033849999,78.8113172700032,53357.971134 2025-06-14,05:18:27.000,165,11004079,12645,0,1749878306,12946.608780269999,78.88180857000407,53358.00606960001 2025-06-14,05:18:28.000,165,11004055,12645,0,1749878307,12946.521208239988,78.90295596000215,53357.97812112001 2025-06-14,05:18:29.000,165,11004100,12965,0,1749878308,12946.447108829998,78.96639813000365,53358.01305672 2025-06-14,05:18:30.000,165,11004091,12645,0,1749878309,12946.325855249997,78.97344726000301,53358.01305672 2025-06-14,05:18:31.000,165,11004076,12485,0,1749878310,12946.305646319997,79.01574203999917,53358.07594080001 2025-06-14,05:18:32.000,165,11004115,12725,0,1749878311,12946.224810599997,79.06508595000196,53358.13882488 2025-06-14,05:18:33.000,165,11004102,12765,0,1749878312,12946.117029640001,79.02984029999789,53358.131837760004 2025-06-14,05:18:34.000,165,11004070,12765,0,1749878313,12946.009248679991,79.01574203999917,53358.131837760004 2025-06-14,05:18:35.000,165,11004041,12645,0,1749878314,12945.88799509999,79.04393856000388,53358.1807476 2025-06-14,05:18:36.000,165,11004079,12845,0,1749878315,12945.79368676,79.0580368200026,53358.20869608 2025-06-14,05:18:37.000,165,11004096,12925,0,1749878316,12945.68590579999,79.0932824699994,53358.20869608 2025-06-14,05:18:38.000,165,11004047,12725,0,1749878317,12945.56465221999,79.0932824699994,53358.20869608 2025-06-14,05:18:39.000,165,11004022,12645,0,1749878318,12945.477080189994,79.07918421000068,53358.29254152001 2025-06-14,05:18:40.000,165,11004133,12685,0,1749878319,12945.362562919989,79.10738072999811,53358.299528640004 2025-06-14,05:18:41.000,165,11004074,12685,0,1749878320,12945.241309339988,79.14262638000218,53358.34843848 2025-06-14,05:18:42.000,165,11004081,12565,0,1749878321,12945.167209929998,79.16377377000026,53358.36241272001 2025-06-14,05:18:43.000,165,11004130,12485,0,1749878322,12945.099846830002,79.22721594000177,53358.40433544 2025-06-14,05:18:44.000,165,11004105,12725,0,1749878323,12945.066165279997,79.24131420000049,53358.45324528 2025-06-14,05:18:45.000,165,11004080,12685,0,1749878324,12944.985329559997,79.24836332999985,53358.47420664 2025-06-14,05:18:46.000,165,11004046,12485,0,1749878325,12944.951648009992,79.29770724000264,53358.54407784 2025-06-14,05:18:47.000,165,11004052,12605,0,1749878326,12944.924702769997,79.26951071999792,53358.57901344001 2025-06-14,05:18:48.000,165,11004061,12965,0,1749878327,12944.850603359992,79.32590376000007,53358.59298768 2025-06-14,05:18:49.000,165,11004066,12645,0,1749878328,12944.864075979996,79.32590376000007,53358.62792328001 2025-06-14,05:18:50.000,165,11004057,12725,0,1749878329,12944.951648009992,79.34000201999879,53358.66285888 2025-06-14,05:18:51.000,165,11004046,12845,0,1749878330,12944.978593250002,79.37524767000286,53358.753691440004 2025-06-14,05:18:52.000,165,11004114,12605,0,1749878331,12945.045956349997,79.39639506000094,53358.774652800006 2025-06-14,05:18:53.000,165,11004055,12645,0,1749878332,12945.106583139997,79.46688636000181,53358.872472480005 2025-06-14,05:18:54.000,165,11004076,12445,0,1749878333,12945.140264690002,79.53032853000332,53358.91439520001 2025-06-14,05:18:55.000,165,11004111,12645,0,1749878334,12945.281727199988,79.54442679000203,53359.08208608001 2025-06-14,05:18:56.000,165,11004098,12525,0,1749878335,12945.322145059989,79.60081983000418,53359.14497016 2025-06-14,05:18:57.000,165,11004024,12885,0,1749878336,12945.443398639989,79.6501637399997,53359.18689288 2025-06-14,05:18:58.000,165,11004093,12725,0,1749878337,12945.52423435999,79.69245852000313,53359.277725440006 2025-06-14,05:18:59.000,165,11004094,12565,0,1749878338,12945.60507007999,79.69950765000249,53359.31964816001 2025-06-14,05:19:00.000,165,11004126,12605,0,1749878339,12945.69264211,79.70655678000185,53359.34759664001 2025-06-14,05:19:01.000,165,11004090,12645,0,1749878340,12945.7532689,79.79114634000143,53359.46637768001 2025-06-14,05:19:02.000,165,11004051,12605,0,1749878341,12945.79368676,79.80524460000015,53359.57118448 2025-06-14,05:19:03.000,165,11004130,12645,0,1749878342,12945.861049859996,79.82639198999823,53359.65502992001 2025-06-14,05:19:04.000,165,11004104,12645,0,1749878343,12945.93514927,79.8616376400023,53359.77381096001 2025-06-14,05:19:05.000,165,11004108,12965,0,1749878344,12946.009248679991,79.88983415999974,53359.83669504 2025-06-14,05:19:06.000,165,11004087,12845,0,1749878345,12946.103557019997,79.93212894000317,53359.99041168001 2025-06-14,05:19:07.000,165,11004039,12725,0,1749878346,12946.164183809997,79.98147284999868,53360.01137304 2025-06-14,05:19:08.000,165,11004054,12565,0,1749878347,12946.251755839992,80.03081676000147,53360.116179840006 2025-06-14,05:19:09.000,165,11004092,12965,0,1749878348,12946.373009419993,80.0731115400049,53360.24893512 2025-06-14,05:19:10.000,165,11004100,12485,0,1749878349,12946.447108829998,80.08720980000362,53360.32579344001 2025-06-14,05:19:11.000,165,11004101,12605,0,1749878350,12946.534680859993,80.1436028399985,53360.40963888 2025-06-14,05:19:12.000,165,11004088,12765,0,1749878351,12946.521208239988,80.18589762000192,53360.45854872 2025-06-14,05:19:13.000,165,11004147,12685,0,1749878352,12946.527944549998,80.21409413999936,53360.52143280001 2025-06-14,05:19:14.000,165,11004069,12565,0,1749878353,12946.568362409998,80.26343805000215,53360.63322672 2025-06-14,05:19:15.000,165,11004085,12845,0,1749878354,12946.588571339998,80.31278195999766,53360.717072160005 2025-06-14,05:19:16.000,165,11004055,12805,0,1749878355,12946.635725509994,80.33392935000302,53360.77995624001 2025-06-14,05:19:17.000,165,11004091,12685,0,1749878356,12946.642461819989,80.39032238999789,53360.86380168 2025-06-14,05:19:18.000,165,11004055,12285,0,1749878357,12946.649198129999,80.42556804000196,53360.94066 2025-06-14,05:19:19.000,165,11004096,12565,0,1749878358,12946.68287967999,80.44671543000004,53361.02450544001 2025-06-14,05:19:20.000,165,11004074,12725,0,1749878359,12946.736770159994,80.48901021000347,53361.07341528001 2025-06-14,05:19:21.000,165,11004074,12765,0,1749878360,12946.79066064,80.5524523799977,53361.14328648001 2025-06-14,05:19:22.000,165,11004103,12765,0,1749878361,12946.898441599995,80.62294367999857,53361.171234960006 2025-06-14,05:19:23.000,165,11004057,12805,0,1749878362,12947.01295887,80.70753323999816,53361.21315768001 2025-06-14,05:19:24.000,165,11004092,12605,0,1749878363,12947.120739829996,80.75687715000095,53361.27604176 2025-06-14,05:19:25.000,165,11004115,12685,0,1749878364,12947.282411269996,80.82736845000181,53361.317964480004 2025-06-14,05:19:26.000,165,11004074,12605,0,1749878365,12947.471027949992,80.82736845000181,53361.42975840001 2025-06-14,05:19:27.000,165,11004048,12605,0,1749878366,12947.585545219998,80.92605627000012,53361.457706880006 2025-06-14,05:19:28.000,165,11004149,12885,0,1749878367,12947.767425589998,80.98949844000163,53361.52757808001 2025-06-14,05:19:29.000,165,11004060,12965,0,1749878368,12947.935833339994,81.04589148000377,53361.56251368 2025-06-14,05:19:30.000,165,11004091,13005,0,1749878369,12948.158131569995,81.11638278000464,53361.68129472 2025-06-14,05:19:31.000,165,11004037,12885,0,1749878370,12948.35348456,81.20802147000359,53361.69526896001 2025-06-14,05:19:32.000,165,11004065,12605,0,1749878371,12948.616200650002,81.26441450999846,53361.821037120004 2025-06-14,05:19:33.000,165,11004073,12725,0,1749878372,12948.831762569993,81.29966016000253,53361.82802424 2025-06-14,05:19:34.000,165,11004080,12845,0,1749878373,12949.074269729994,81.39129885000148,53361.91186968001 2025-06-14,05:19:35.000,165,11004073,12605,0,1749878374,12949.36393105999,81.48998666999978,53361.98174088001 2025-06-14,05:19:36.000,165,11004021,12925,0,1749878375,12949.52560249999,81.48293754000042,53362.04462496 2025-06-14,05:19:37.000,165,11004102,12725,0,1749878376,12949.741164419996,81.58867448999808,53362.128470400006 2025-06-14,05:19:38.000,165,11004031,12845,0,1749878377,12950.017353130002,81.65916578999895,53362.177380240006 2025-06-14,05:19:39.000,165,11004033,12445,0,1749878378,12950.293541839994,81.72260796000046,53362.26821280001 2025-06-14,05:19:40.000,165,11004046,12605,0,1749878379,12950.60341209999,81.76490274000389,53362.33808400001 2025-06-14,05:19:41.000,165,11004047,12765,0,1749878380,12950.879600809996,81.76490274000389,53362.35205824 2025-06-14,05:19:42.000,165,11003991,12885,0,1749878381,12951.149053209992,81.76490274000389,53362.45686504001 2025-06-14,05:19:43.000,165,11004066,12685,0,1749878382,12951.411769299993,81.80719752000005,53362.50577488001 2025-06-14,05:19:44.000,165,11004052,12685,0,1749878383,12951.66774908,81.84244317000412,53362.610581680005 2025-06-14,05:19:45.000,165,11004086,12965,0,1749878384,12951.90351992999,81.89883620999899,53362.70840136 2025-06-14,05:19:46.000,165,11004055,12685,0,1749878385,12952.166236019992,81.95522925000114,53362.78525968 2025-06-14,05:19:47.000,165,11004030,12965,0,1749878386,12952.422215799998,82.03276968000137,53362.848143760006 2025-06-14,05:19:48.000,165,11004050,12685,0,1749878387,12952.664722959998,82.08211359000416,53362.9319892 2025-06-14,05:19:49.000,165,11004054,12765,0,1749878388,12952.94764798,82.13145749999967,53363.04378312 2025-06-14,05:19:50.000,165,11004079,12965,0,1749878389,12953.16994621,82.16670315000374,53363.10666720001 2025-06-14,05:19:51.000,165,11004085,12925,0,1749878390,12953.358562889996,82.18785054000182,53363.15557704001 2025-06-14,05:19:52.000,165,11004052,12685,0,1749878391,12953.594333740002,82.18080141000246,53363.281345200005 2025-06-14,05:19:53.000,165,11004077,12445,0,1749878392,12953.742532559998,82.20194880000054,53363.351216400006 2025-06-14,05:19:54.000,165,11004122,12885,0,1749878393,12953.931149239994,82.2089979299999,53363.449036080005 2025-06-14,05:19:55.000,165,11004082,12605,0,1749878394,12954.05913912999,82.16670315000374,53363.497945920004 2025-06-14,05:19:56.000,165,11003989,12565,0,1749878395,12954.18712902,82.18080141000246,53363.54685576 2025-06-14,05:19:57.000,165,11004084,12765,0,1749878396,12954.335327839995,82.22309618999861,53363.63070120001 2025-06-14,05:19:58.000,165,11004077,13045,0,1749878397,12954.463317729991,82.25129271000333,53363.65864968001 2025-06-14,05:19:59.000,165,11004079,12685,0,1749878398,12954.591307620001,82.27948923000076,53363.72153376 2025-06-14,05:20:00.000,165,11004036,12765,0,1749878399,12954.699088579997,82.31473488000483,53363.79140496 2025-06-14,05:20:01.000,165,11004063,12725,0,1749878400,12954.793396920002,82.3076857499982,53363.86127616 2025-06-14,05:20:02.000,165,11004048,12725,0,1749878401,12954.854023710002,82.32883314000355,53363.93813448 2025-06-14,05:20:03.000,165,11004058,12885,0,1749878402,12954.907914189993,82.34998053000163,53363.97307008001 2025-06-14,05:20:04.000,165,11004060,12605,0,1749878403,12954.988749909993,82.39932444000442,53364.06390264001 2025-06-14,05:20:05.000,165,11004067,12685,0,1749878404,12955.062849319998,82.44161922000058,53364.084864 2025-06-14,05:20:06.000,165,11004034,12765,0,1749878405,12955.21778444999,82.47686487000465,53364.10582536 2025-06-14,05:20:07.000,165,11004051,12685,0,1749878406,12955.33903802999,82.56850356000359,53364.2246064 2025-06-14,05:20:08.000,165,11004094,12765,0,1749878407,12955.453555299995,82.60374921000039,53364.19665792 2025-06-14,05:20:09.000,165,11004076,12605,0,1749878408,12955.655644599996,82.67424051000125,53364.30845184001 2025-06-14,05:20:10.000,165,11004087,12525,0,1749878409,12955.783634489992,82.75178094000148,53364.406271520005 2025-06-14,05:20:11.000,165,11004061,12885,0,1749878410,12955.992460100002,82.83637050000107,53364.42024576 2025-06-14,05:20:12.000,165,11004052,12725,0,1749878411,12956.154131539988,82.85046875999979,53364.44120712 2025-06-14,05:20:13.000,165,11004084,12565,0,1749878412,12956.369693459994,82.92800919000001,53364.49011696 2025-06-14,05:20:14.000,165,11004049,12765,0,1749878413,12956.62567324,82.99850049000088,53364.573962400005 2025-06-14,05:20:15.000,165,11004074,12445,0,1749878414,12956.895125639996,83.09013917999982,53364.61588512001 2025-06-14,05:20:16.000,165,11004065,12965,0,1749878415,12957.238677449997,83.11833570000454,53364.692743440006 2025-06-14,05:20:17.000,165,11004083,12725,0,1749878416,12957.548547709994,83.18177786999877,53364.7486404 2025-06-14,05:20:18.000,165,11004089,12725,0,1749878417,12957.81800010999,83.24522004000028,53364.839472960004 2025-06-14,05:20:19.000,165,11004029,12525,0,1749878418,12958.08745251,83.28751482000371,53364.95126688001 2025-06-14,05:20:20.000,165,11004057,12765,0,1749878419,12958.350168600002,83.37915351000265,53365.07004792001 2025-06-14,05:20:21.000,165,11004128,12525,0,1749878420,12958.612884689988,83.4355465500048,53365.08402216 2025-06-14,05:20:22.000,165,11004133,12965,0,1749878421,12958.87560077999,83.54833263000182,53365.21677744001 2025-06-14,05:20:23.000,165,11004106,12965,0,1749878422,12959.151789489995,83.60472567000397,53365.28664864001 2025-06-14,05:20:24.000,165,11004126,12525,0,1749878423,12959.401032959991,83.66111870999885,53365.363506960006 2025-06-14,05:20:25.000,165,11004101,12725,0,1749878424,12959.616594879997,83.71046262000164,53365.50324936001 2025-06-14,05:20:26.000,165,11004092,12765,0,1749878425,12959.852365729988,83.75980653000443,53365.57312056001 2025-06-14,05:20:27.000,165,11004079,12805,0,1749878426,12960.081400269999,83.83029782999802,53365.60805616 2025-06-14,05:20:28.000,165,11004137,12805,0,1749878427,12960.3036985,83.88669087000017,53365.68491448 2025-06-14,05:20:29.000,165,11004088,12725,0,1749878428,12960.573150899996,83.89373999999953,53365.796708400005 2025-06-14,05:20:30.000,165,11004123,12765,0,1749878429,12960.802185439992,83.96423130000039,53365.89452808 2025-06-14,05:20:31.000,165,11004098,12765,0,1749878430,12961.071637839988,84.00652608000382,53365.98536064001 2025-06-14,05:20:32.000,165,11004111,12565,0,1749878431,12961.32088131,84.04177173000062,53366.07619320001 2025-06-14,05:20:33.000,165,11004101,12885,0,1749878432,12961.56338847,84.07701738000469,53366.146064399996 2025-06-14,05:20:34.000,165,11004124,12445,0,1749878433,12961.785686700001,84.14045954999892,53366.27881968 2025-06-14,05:20:35.000,165,11004082,12965,0,1749878434,12962.041666479992,84.2391473700045,53366.36266512001 2025-06-14,05:20:36.000,165,11004085,12965,0,1749878435,12962.284173639993,84.30258953999873,53366.44651056 2025-06-14,05:20:37.000,165,11004087,12645,0,1749878436,12962.526680799994,84.42242475000239,53366.537343120006 2025-06-14,05:20:38.000,165,11004081,12525,0,1749878437,12962.728770099995,84.44357214000047,53366.61420144 2025-06-14,05:20:39.000,165,11004079,12645,0,1749878438,12962.90391416,84.52816170000006,53366.71202112 2025-06-14,05:20:40.000,165,11004081,12605,0,1749878439,12963.126212390001,84.59160387000156,53366.83080216 2025-06-14,05:20:41.000,165,11004091,12725,0,1749878440,12963.355246929998,84.62684951999836,53366.90766048 2025-06-14,05:20:42.000,165,11004075,12845,0,1749878441,12963.591017779989,84.70438994999859,53366.970544560005 2025-06-14,05:20:43.000,165,11004084,12645,0,1749878442,12963.84026125,84.7325864700033,53367.03342864001 2025-06-14,05:20:44.000,165,11004143,12805,0,1749878443,12964.04235055,84.78897950999817,53367.07535136 2025-06-14,05:20:45.000,165,11004110,12485,0,1749878444,12964.291594019996,84.82422516000224,53367.22208088 2025-06-14,05:20:46.000,165,11004085,12765,0,1749878445,12964.527364870002,84.85947080999904,53367.25002936001 2025-06-14,05:20:47.000,165,11004139,12365,0,1749878446,12964.736190479998,84.90176559000247,53367.319900559996 2025-06-14,05:20:48.000,165,11004113,12805,0,1749878447,12964.97869764,84.92291298000055,53367.34086192 2025-06-14,05:20:49.000,165,11004129,12805,0,1749878448,12965.26162266,85.03569906000484,53367.45964296 2025-06-14,05:20:50.000,165,11004084,12605,0,1749878449,12965.510866129996,85.07094471000164,53367.50156568 2025-06-14,05:20:51.000,165,11004088,12525,0,1749878450,12965.827472700003,85.16258340000059,53367.59938536 2025-06-14,05:20:52.000,165,11004099,12725,0,1749878451,12966.144079269994,85.19077991999802,53367.6482952 2025-06-14,05:20:53.000,165,11004089,12605,0,1749878452,12966.48089477,85.31061513000168,53367.73214064001 2025-06-14,05:20:54.000,165,11004102,12965,0,1749878453,12966.797501339992,85.3881555600019,53367.73214064001 2025-06-14,05:20:55.000,165,11004064,12725,0,1749878454,12967.093898979998,85.3881555600019,53367.808998960005 2025-06-14,05:20:56.000,165,11004099,13045,0,1749878455,12967.376823999999,85.40930294999998,53367.90681864 2025-06-14,05:20:57.000,165,11004139,12965,0,1749878456,12967.74058474,85.47274512000149,53367.976689840005 2025-06-14,05:20:58.000,165,11004086,12965,0,1749878457,12967.996564519992,85.48684338000021,53368.046561040006 2025-06-14,05:20:59.000,165,11004112,12965,0,1749878458,12968.239071679993,85.50094163999893,53368.13739360001 2025-06-14,05:21:00.000,165,11004135,12605,0,1749878459,12968.521996699994,85.52913816000364,53368.16534208001 2025-06-14,05:21:01.000,165,11004081,12885,0,1749878460,12968.744294929995,85.54323642000236,53368.193290560004 2025-06-14,05:21:02.000,165,11004116,12765,0,1749878461,12968.97332946999,85.55733468000108,53368.24918752 2025-06-14,05:21:03.000,165,11004132,12725,0,1749878462,12969.128264599996,85.5714329399998,53368.30508448001 2025-06-14,05:21:04.000,165,11004070,12565,0,1749878463,12969.343826520002,85.59258032999787,53368.360981440004 2025-06-14,05:21:05.000,165,11004101,12645,0,1749878464,12969.505497959988,85.57848206999915,53368.39591704 2025-06-14,05:21:06.000,165,11004147,12885,0,1749878465,12969.646960469989,85.5714329399998,53368.44482688 2025-06-14,05:21:07.000,165,11004096,12605,0,1749878466,12969.801895599994,85.57848206999915,53368.51469808 2025-06-14,05:21:08.000,165,11004055,12805,0,1749878467,12969.92988548999,85.52913816000364,53368.50771096 2025-06-14,05:21:09.000,165,11004132,13005,0,1749878468,12970.11850217,85.52208903000428,53368.549633680006 2025-06-14,05:21:10.000,165,11004028,12885,0,1749878469,12970.185865269996,85.50094163999893,53368.58456928 2025-06-14,05:21:11.000,165,11004087,12645,0,1749878470,12970.300382540001,85.50799076999829,53368.61950488001 2025-06-14,05:21:12.000,165,11004090,12445,0,1749878471,12970.441845050002,85.50094163999893,53368.647453360005 2025-06-14,05:21:13.000,165,11004105,12565,0,1749878472,12970.603516490002,85.47979425000085,53368.65444048 2025-06-14,05:21:14.000,165,11004065,12405,0,1749878473,12970.778660549993,85.4374994700047,53368.67540184 2025-06-14,05:21:15.000,165,11004077,12645,0,1749878474,12970.933595679999,85.45159773000341,53368.70335032 2025-06-14,05:21:16.000,165,11004084,12725,0,1749878475,12971.061585569994,85.4234012099987,53368.78719576001 2025-06-14,05:21:17.000,165,11004096,12645,0,1749878476,12971.19631177,85.4234012099987,53368.75226016 2025-06-14,05:21:18.000,165,11004082,12885,0,1749878477,12971.31082903999,85.4374994700047,53368.80117 2025-06-14,05:21:19.000,165,11004105,12565,0,1749878478,12971.445555239996,85.44454860000405,53368.85706696001 2025-06-14,05:21:20.000,165,11004099,12965,0,1749878479,12971.566808819996,85.4374994700047,53368.85007984 2025-06-14,05:21:21.000,165,11004065,12725,0,1749878480,12971.701535020002,85.4234012099987,53368.89898968 2025-06-14,05:21:22.000,165,11004072,12765,0,1749878481,12971.795843359992,85.4234012099987,53368.83610560001 2025-06-14,05:21:23.000,165,11004090,12805,0,1749878482,12971.883415390002,85.38110643000255,53368.85007984 2025-06-14,05:21:24.000,165,11004072,12605,0,1749878483,12972.004668969988,85.40930294999998,53368.933925280005 2025-06-14,05:21:25.000,165,11004116,12325,0,1749878484,12972.146131479989,85.40225382000062,53368.90597680001 2025-06-14,05:21:26.000,165,11004077,12805,0,1749878485,12972.220230889994,85.36700817000383,53368.89898968 2025-06-14,05:21:27.000,165,11004078,12605,0,1749878486,12972.30780291999,85.39520469000126,53368.89898968 2025-06-14,05:21:28.000,165,11004095,12685,0,1749878487,12972.442529119995,85.35290990999783,53368.864054080004 2025-06-14,05:21:29.000,165,11004121,12605,0,1749878488,12972.503155909995,85.30356600000232,53368.82911848 2025-06-14,05:21:30.000,165,11004059,12725,0,1749878489,12972.55704639,85.26832034999825,53368.80815712001 2025-06-14,05:21:31.000,165,11004054,12805,0,1749878490,12972.644618419996,85.24012383000081,53368.83610560001 2025-06-14,05:21:32.000,165,11004065,12805,0,1749878491,12972.711981519991,85.25422208999953,53368.79418288 2025-06-14,05:21:33.000,165,11004069,12565,0,1749878492,12972.813026169992,85.18373078999866,53368.78719576001 2025-06-14,05:21:34.000,165,11004093,12645,0,1749878493,12972.934279749992,85.21897644000273,53368.78719576001 2025-06-14,05:21:35.000,165,11004120,12845,0,1749878494,12973.035324399993,85.20487818000402,53368.71033744001 2025-06-14,05:21:36.000,165,11004089,12405,0,1749878495,12973.136369049993,85.1766816599993,53368.68238896 2025-06-14,05:21:37.000,165,11004021,12605,0,1749878496,12973.223941079988,85.16963252999994,53368.67540184 2025-06-14,05:21:38.000,165,11004073,12685,0,1749878497,12973.291304179998,85.12028862000443,53368.70335032 2025-06-14,05:21:39.000,165,11004124,12405,0,1749878498,12973.372139899999,85.13438688000315,53368.68937608001 2025-06-14,05:21:40.000,165,11004054,12565,0,1749878499,12973.42603037999,85.12733775000379,53368.61950488001 2025-06-14,05:21:41.000,165,11004065,12605,0,1749878500,12973.44623930999,85.09209209999972,53368.549633680006 2025-06-14,05:21:42.000,165,11004070,12645,0,1749878501,12973.459711929994,85.06389558000228,53368.52168520001 2025-06-14,05:21:43.000,165,11004021,12725,0,1749878502,12973.479920859994,85.03569906000484,53368.50072384001 2025-06-14,05:21:44.000,165,11004051,12605,0,1749878503,12973.51360241,85.00750254000013,53368.4867496 2025-06-14,05:21:45.000,165,11004042,12605,0,1749878504,12973.5742292,85.01455166999949,53368.4867496 2025-06-14,05:21:46.000,165,11004033,12845,0,1749878505,12973.61464706,85.02160079999885,53368.40290416001 2025-06-14,05:21:47.000,165,11004059,12805,0,1749878506,12973.60791074999,84.98635515000205,53368.37495568001 2025-06-14,05:21:48.000,165,11004107,12805,0,1749878507,12973.682010159995,84.9793060200027,53368.32604584 2025-06-14,05:21:49.000,165,11004053,12725,0,1749878508,12973.70895539999,84.90176559000247,53368.263161760005 2025-06-14,05:21:50.000,165,11004067,12485,0,1749878509,12973.70895539999,84.89471646000311,53368.18630344001 2025-06-14,05:21:51.000,165,11004110,12685,0,1749878510,12973.73590064,84.8312742900016,53368.20027768 2025-06-14,05:21:52.000,165,11004030,12645,0,1749878511,12973.74937325999,84.83832342000096,53368.13040648 2025-06-14,05:21:53.000,165,11004134,12445,0,1749878512,12973.76958218999,84.83832342000096,53368.17931632 2025-06-14,05:21:54.000,165,11004114,12645,0,1749878513,12973.81000004999,84.8312742900016,53368.102458 2025-06-14,05:21:55.000,165,11004058,12765,0,1749878514,12973.863890529996,84.83832342000096,53368.03957392001 2025-06-14,05:21:56.000,165,11004025,12525,0,1749878515,12973.850417909991,84.81012690000352,53368.025599680004 2025-06-14,05:21:57.000,165,11004107,12565,0,1749878516,12973.890835769991,84.8312742900016,53367.99765120001 2025-06-14,05:21:58.000,165,11004070,12565,0,1749878517,12973.904308389996,84.84537255000032,53367.94175424 2025-06-14,05:21:59.000,165,11004106,12805,0,1749878518,12973.931253629991,84.88061820000439,53367.89983152001 2025-06-14,05:22:00.000,165,11004063,12645,0,1749878519,12973.863890529996,84.84537255000032,53367.79502472 2025-06-14,05:22:01.000,165,11004114,12485,0,1749878520,12973.843681599996,84.81717603000288,53367.70419216001 2025-06-14,05:22:02.000,165,11004024,12685,0,1749878521,12973.783054809996,84.76078299000073,53367.66226944001 2025-06-14,05:22:03.000,165,11004036,12525,0,1749878522,12973.70895539999,84.7325864700033,53367.59938536 2025-06-14,05:22:04.000,165,11004096,12765,0,1749878523,12973.621383369995,84.71143907999794,53367.52951416 2025-06-14,05:22:05.000,165,11004071,12605,0,1749878524,12973.54728395999,84.66209517000243,53367.487591439996 2025-06-14,05:22:06.000,165,11004077,12645,0,1749878525,12973.452975619999,84.61275125999964,53367.43169448 2025-06-14,05:22:07.000,165,11004089,12525,0,1749878526,12973.358667279994,84.60570213000028,53367.3338748 2025-06-14,05:22:08.000,165,11004075,12645,0,1749878527,12973.264358939989,84.52816170000006,53367.23605512 2025-06-14,05:22:09.000,165,11004024,12645,0,1749878528,12973.190259529998,84.43652301000111,53367.1242612 2025-06-14,05:22:10.000,165,11004073,12765,0,1749878529,12973.028588089997,84.38717909999832,53367.06836424 2025-06-14,05:22:11.000,165,11004096,12965,0,1749878530,12972.914070819992,84.36603171000024,53366.94259608001 2025-06-14,05:22:12.000,165,11004080,12565,0,1749878531,12972.732190449991,84.2743930200013,53366.82381504001 2025-06-14,05:22:13.000,165,11004043,12805,0,1749878532,12972.583991629996,84.24619650000386,53366.753943840005 2025-06-14,05:22:14.000,165,11004050,12885,0,1749878533,12972.44926542999,84.18275433000235,53366.64214992 2025-06-14,05:22:15.000,165,11004046,12765,0,1749878534,12972.27412137,84.11931216000085,53366.50939464001 2025-06-14,05:22:16.000,165,11004019,12845,0,1749878535,12972.179813029994,84.08406651000405,53366.38362648 2025-06-14,05:22:17.000,165,11004065,12765,0,1749878536,12972.058559449993,84.02062434000254,53366.299781040005 2025-06-14,05:22:18.000,165,11004073,12725,0,1749878537,12971.964251109988,83.94308391000231,53366.201961360006 2025-06-14,05:22:19.000,165,11004068,12445,0,1749878538,12971.876679079993,83.89373999999953,53366.083180320005 2025-06-14,05:22:20.000,165,11004066,12965,0,1749878539,12971.802579670002,83.83029782999802,53365.92247656 2025-06-14,05:22:21.000,165,11004073,12765,0,1749878540,12971.701535020002,83.80915043999994,53365.83863112001 2025-06-14,05:22:22.000,165,11004034,12445,0,1749878541,12971.613962989992,83.72456088000035,53365.698888720006 2025-06-14,05:22:23.000,165,11004051,12845,0,1749878542,12971.47923679,83.68931523000356,53365.67094024001 2025-06-14,05:22:24.000,165,11004090,12645,0,1749878543,12971.384928449996,83.64702045000013,53365.531197840006 2025-06-14,05:22:25.000,165,11004058,12685,0,1749878544,12971.27041117999,83.61177480000333,53365.37049408 2025-06-14,05:22:26.000,165,11004057,12685,0,1749878545,12971.162630219995,83.59767654000461,53365.27966152 2025-06-14,05:22:27.000,165,11004050,12805,0,1749878546,12971.102003429995,83.63292219000141,53365.195816080006 2025-06-14,05:22:28.000,165,11004062,12485,0,1749878547,12970.926859369989,83.5694800199999,53365.077035040005 2025-06-14,05:22:29.000,165,11004051,12605,0,1749878548,12970.839287339993,83.59062740999798,53364.94427976 2025-06-14,05:22:30.000,165,11004051,12725,0,1749878549,12970.771924239998,83.5694800199999,53364.90235704001 2025-06-14,05:22:31.000,165,11004101,12885,0,1749878550,12970.691088519998,83.5342343700031,53364.741653280005 2025-06-14,05:22:32.000,165,11004066,12645,0,1749878551,12970.664143280002,83.49898871999903,53364.671782080004 2025-06-14,05:22:33.000,165,11004102,12565,0,1749878552,12970.637198039993,83.50603784999839,53364.525052560006 2025-06-14,05:22:34.000,165,11004077,12885,0,1749878553,12970.616989109993,83.49193958999967,53364.46216848 2025-06-14,05:22:35.000,165,11004049,12605,0,1749878554,12970.630461729997,83.47784133000096,53364.30845184001 2025-06-14,05:22:36.000,165,11004089,12685,0,1749878555,12970.630461729997,83.49898871999903,53364.26652912 2025-06-14,05:22:37.000,165,11004050,12645,0,1749878556,12970.623725420002,83.51308697999775,53364.14076096001 2025-06-14,05:22:38.000,165,11004048,12445,0,1749878557,12970.590043869997,83.49898871999903,53364.084864 2025-06-14,05:22:39.000,165,11004034,12645,0,1749878558,12970.569834939997,83.48489046000032,53363.903198880005 2025-06-14,05:22:40.000,165,11004079,12605,0,1749878559,12970.563098630002,83.5342343700031,53363.87525040001 2025-06-14,05:22:41.000,165,11004077,12605,0,1749878560,12970.542889700002,83.47784133000096,53363.74249512 2025-06-14,05:22:42.000,165,11004065,12885,0,1749878561,12970.522680770002,83.50603784999839,53363.616726960005 2025-06-14,05:22:43.000,165,11004049,12965,0,1749878562,12970.529417079997,83.44964481000352,53363.5258944 2025-06-14,05:22:44.000,165,11004060,12645,0,1749878563,12970.590043869997,83.40735003000009,53363.4560232 2025-06-14,05:22:45.000,165,11004072,12525,0,1749878564,12970.643934350002,83.36505525000393,53363.40711336 2025-06-14,05:22:46.000,165,11004068,12685,0,1749878565,12970.697824829993,83.31571134000114,53363.23942248 2025-06-14,05:22:47.000,165,11004014,12845,0,1749878566,12970.691088519998,83.23112178000156,53363.15557704001 2025-06-14,05:22:48.000,165,11004073,12565,0,1749878567,12970.765187929988,83.14653222000197,53363.09269296 2025-06-14,05:22:49.000,165,11004115,12845,0,1749878568,12970.819078409993,83.13243396000325,53363.04378312 2025-06-14,05:22:50.000,165,11004075,12725,0,1749878569,12970.812342099998,83.10423743999854,53362.87609224 2025-06-14,05:22:51.000,165,11004037,12805,0,1749878570,12970.778660549993,83.06194266000239,53362.79923392001 2025-06-14,05:22:52.000,165,11004053,12525,0,1749878571,12970.819078409993,83.04079527000431,53362.75032408001 2025-06-14,05:22:53.000,165,11004039,12445,0,1749878572,12970.731506379998,83.02669700999832,53362.680452880006 2025-06-14,05:22:54.000,165,11004071,12725,0,1749878573,12970.711297449998,83.02669700999832,53362.55468472001 2025-06-14,05:22:55.000,165,11004098,12925,0,1749878574,12970.643934350002,82.95620571000472,53362.48481352001 2025-06-14,05:22:56.000,165,11004086,12765,0,1749878575,12970.610252799997,82.95620571000472,53362.42192944 2025-06-14,05:22:57.000,165,11004037,12605,0,1749878576,12970.583307560002,82.88571441000386,53362.275199920005 2025-06-14,05:22:58.000,165,11004078,12685,0,1749878577,12970.590043869997,82.82932137000171,53362.21930296001 2025-06-14,05:22:59.000,165,11004107,12885,0,1749878578,12970.583307560002,82.79407572000491,53362.163406 2025-06-14,05:23:00.000,165,11004070,12645,0,1749878579,12970.590043869997,82.75883007000084,53362.0236636 2025-06-14,05:23:01.000,165,11004073,12845,0,1749878580,12970.583307560002,82.68833876999997,53361.890908320005 2025-06-14,05:23:02.000,165,11004097,12565,0,1749878581,12970.616989109993,82.58965095000167,53361.8489856 2025-06-14,05:23:03.000,165,11004098,12565,0,1749878582,12970.691088519998,82.5191596500008,53361.74417880001 2025-06-14,05:23:04.000,165,11004111,12725,0,1749878583,12970.765187929988,82.49801226000272,53361.674307600006 2025-06-14,05:23:05.000,165,11004021,12765,0,1749878584,12970.819078409993,82.483914000004,53361.57648792001 2025-06-14,05:23:06.000,165,11004050,12965,0,1749878585,12970.920123059994,82.47686487000465,53361.57648792001 2025-06-14,05:23:07.000,165,11004043,12885,0,1749878586,12970.974013539999,82.483914000004,53361.44373264 2025-06-14,05:23:08.000,165,11004083,12725,0,1749878587,12971.142421289995,82.49801226000272,53361.37386144 2025-06-14,05:23:09.000,165,11004051,12965,0,1749878588,12971.17610284,82.49096313000337,53361.37386144 2025-06-14,05:23:10.000,165,11004061,12645,0,1749878589,12971.283883799995,82.51211052000144,53361.24110616001 2025-06-14,05:23:11.000,165,11004067,12725,0,1749878590,12971.364719519996,82.47686487000465,53361.20617056 2025-06-14,05:23:12.000,165,11004020,12565,0,1749878591,12971.445555239996,82.4557174799993,53361.20617056 2025-06-14,05:23:13.000,165,11004072,12565,0,1749878592,12971.546599889996,82.42752096000186,53361.08738952 2025-06-14,05:23:14.000,165,11004100,12805,0,1749878593,12971.620699300001,82.4204718300025,53361.07341528001 2025-06-14,05:23:15.000,165,11004031,12565,0,1749878594,12971.694798709992,82.39227530999779,53361.06642816 2025-06-14,05:23:16.000,165,11004040,12805,0,1749878595,12971.748689189997,82.32883314000355,53360.99655696001 2025-06-14,05:23:17.000,165,11004053,12805,0,1749878596,12971.802579670002,82.33588227000291,53360.90572440001 2025-06-14,05:23:18.000,165,11004081,12605,0,1749878597,12971.944042179988,82.25834184000269,53360.91969864 2025-06-14,05:23:19.000,165,11004116,12605,0,1749878598,12972.018141589993,82.18785054000182,53360.85681456001 2025-06-14,05:23:20.000,165,11004101,12645,0,1749878599,12972.125922549989,82.1737522800031,53360.765982000004 2025-06-14,05:23:21.000,165,11004114,12685,0,1749878600,12972.2943303,82.10326098000223,53360.75200776 2025-06-14,05:23:22.000,165,11004033,12605,0,1749878601,12972.40884756999,82.04686794000008,53360.73803352001 2025-06-14,05:23:23.000,165,11004080,12405,0,1749878602,12972.53010114999,81.99047489999793,53360.68912368001 2025-06-14,05:23:24.000,165,11004084,12445,0,1749878603,12972.59072793999,81.94818012000178,53360.6262396 2025-06-14,05:23:25.000,165,11004072,12965,0,1749878604,12972.718717830001,81.91293446999771,53360.65418808 2025-06-14,05:23:26.000,165,11004122,12565,0,1749878605,12972.799553550001,81.87063969000155,53360.6262396 2025-06-14,05:23:27.000,165,11004075,12805,0,1749878606,12972.853444029992,81.79309926000133,53360.598291120004 2025-06-14,05:23:28.000,165,11004103,12605,0,1749878607,12972.907334509997,81.78605013000197,53360.58431688 2025-06-14,05:23:29.000,165,11004044,12605,0,1749878608,12972.981433920002,81.74375534999854,53360.56335552 2025-06-14,05:23:30.000,165,11004037,12605,0,1749878609,12973.095951189993,81.7508044799979,53360.549381280005 2025-06-14,05:23:31.000,165,11004140,12765,0,1749878610,12973.143105359988,81.80014839000069,53360.500471440006 2025-06-14,05:23:32.000,165,11004072,12685,0,1749878611,12973.264358939989,81.77900100000261,53360.50745856 2025-06-14,05:23:33.000,165,11004084,12805,0,1749878612,12973.358667279994,81.72965708999982,53360.52143280001 2025-06-14,05:23:34.000,165,11004120,12685,0,1749878613,12973.47318455,81.72965708999982,53360.40963888 2025-06-14,05:23:35.000,165,11004044,12645,0,1749878614,12973.61464706,81.64506753000023,53360.43758736 2025-06-14,05:23:36.000,165,11004057,12845,0,1749878615,12973.682010159995,81.65211665999959,53360.40963888 2025-06-14,05:23:37.000,165,11004079,12885,0,1749878616,12973.843681599996,81.63096927000151,53360.430600240004 2025-06-14,05:23:38.000,165,11004111,12965,0,1749878617,12973.985144109996,81.56047797000065,53360.42361312001 2025-06-14,05:23:39.000,165,11004113,12885,0,1749878618,12974.119870310002,81.58162535999872,53360.40963888 2025-06-14,05:23:40.000,165,11004080,12645,0,1749878619,12974.301750680002,81.56047797000065,53360.38867752 2025-06-14,05:23:41.000,165,11004056,12565,0,1749878620,12974.402795329988,81.53933058000257,53360.42361312001 2025-06-14,05:23:42.000,165,11004062,12605,0,1749878621,12974.537521529994,81.51113405999786,53360.36072904 2025-06-14,05:23:43.000,165,11004086,12525,0,1749878622,12974.62509355999,81.48998666999978,53360.416626 2025-06-14,05:23:44.000,165,11004073,12765,0,1749878623,12974.69245666,81.46179015000234,53360.37470328001 2025-06-14,05:23:45.000,165,11004135,12685,0,1749878624,12974.780028689995,81.44769189000363,53360.38867752 2025-06-14,05:23:46.000,165,11004097,12885,0,1749878625,12974.941700129995,81.39834798000084,53360.451561600006 2025-06-14,05:23:47.000,165,11004057,12725,0,1749878626,12975.042744779996,81.35605320000468,53360.40963888 2025-06-14,05:23:48.000,165,11004043,12645,0,1749878627,12975.089898949991,81.32080755000061,53360.39566464 2025-06-14,05:23:49.000,165,11004077,12765,0,1749878628,12975.265043009997,81.26441450999846,53360.38867752 2025-06-14,05:23:50.000,165,11004085,12725,0,1749878629,12975.332406109992,81.19392321000487,53360.43758736 2025-06-14,05:23:51.000,165,11004112,12805,0,1749878630,12975.399769210002,81.16572669000016,53360.44457448001 2025-06-14,05:23:52.000,165,11004078,12685,0,1749878631,12975.514286479993,81.109333649998,53360.38867752 2025-06-14,05:23:53.000,165,11004045,12805,0,1749878632,12975.601858509988,81.01769495999906,53360.46553584 2025-06-14,05:23:54.000,165,11004116,12565,0,1749878633,12975.675957919993,80.97540018000291,53360.47252296001 2025-06-14,05:23:55.000,165,11004102,12565,0,1749878634,12975.770266259999,80.97540018000291,53360.45854872 2025-06-14,05:23:56.000,165,11004081,12525,0,1749878635,12975.88478352999,80.94015452999884,53360.46553584 2025-06-14,05:23:57.000,165,11004043,12685,0,1749878636,12976.05319128,80.90490888000204,53360.47252296001 2025-06-14,05:23:58.000,165,11004064,12725,0,1749878637,12976.20812640999,80.8767123600046,53360.53540704 2025-06-14,05:23:59.000,165,11004064,12605,0,1749878638,12976.383270469996,80.90490888000204,53360.51444568 2025-06-14,05:24:00.000,165,11004104,12805,0,1749878639,12976.524732979997,80.88376149000396,53360.5563684 2025-06-14,05:24:01.000,165,11004079,12605,0,1749878640,12976.686404419997,80.8767123600046,53360.500471440006 2025-06-14,05:24:02.000,165,11004072,12645,0,1749878641,12976.814394309993,80.9119580100014,53360.54239416001 2025-06-14,05:24:03.000,165,11004051,12525,0,1749878642,12976.976065749994,80.90490888000204,53360.5563684 2025-06-14,05:24:04.000,165,11004070,12565,0,1749878643,12977.12426456999,80.89081062000332,53360.549381280005 2025-06-14,05:24:05.000,165,11004081,12485,0,1749878644,12977.258990769995,80.89785975000268,53360.619252480006 2025-06-14,05:24:06.000,165,11004089,12965,0,1749878645,12977.31288125,80.86261409999861,53360.6262396 2025-06-14,05:24:07.000,165,11004059,12845,0,1749878646,12977.40718958999,80.80622106000374,53360.66117520001 2025-06-14,05:24:08.000,165,11004047,12765,0,1749878647,12977.47455269,80.77802453999902,53360.68912368001 2025-06-14,05:24:09.000,165,11004063,12885,0,1749878648,12977.49476162,80.72868063000351,53360.73803352001 2025-06-14,05:24:10.000,165,11004107,12845,0,1749878649,12977.595806270001,80.7004841099988,53360.68912368001 2025-06-14,05:24:11.000,165,11004092,12565,0,1749878650,12977.710323539992,80.7004841099988,53360.77296912 2025-06-14,05:24:12.000,165,11004105,12685,0,1749878651,12977.797895570002,80.59474716000113,53360.77296912 2025-06-14,05:24:13.000,165,11004060,12405,0,1749878652,12977.871994979992,80.58064890000242,53360.77995624001 2025-06-14,05:24:14.000,165,11004122,12605,0,1749878653,12977.905676529997,80.5524523799977,53360.80790472001 2025-06-14,05:24:15.000,165,11004072,12525,0,1749878654,12977.932621769993,80.47491195000475,53360.80790472001 2025-06-14,05:24:16.000,165,11004089,12965,0,1749878655,12977.993248559993,80.43966630000068,53360.84284032 2025-06-14,05:24:17.000,165,11004080,12805,0,1749878656,12978.047139039998,80.42556804000196,53360.86380168 2025-06-14,05:24:18.000,165,11004109,12605,0,1749878657,12978.114502139993,80.3550767400011,53360.87777592001 2025-06-14,05:24:19.000,165,11004091,12605,0,1749878658,12978.127974759998,80.34097848000238,53360.84982744 2025-06-14,05:24:20.000,165,11004070,12805,0,1749878659,12978.222283099989,80.3057328299983,53360.89873728 2025-06-14,05:24:21.000,165,11004095,12645,0,1749878660,12978.32332774999,80.27753631000087,53360.91271152 2025-06-14,05:24:22.000,165,11004113,12645,0,1749878661,12978.289646199999,80.18589762000192,53360.92668576001 2025-06-14,05:24:23.000,165,11004111,12525,0,1749878662,12978.30311881999,80.13655370999913,53360.884763040005 2025-06-14,05:24:24.000,165,11004113,12725,0,1749878663,12978.296382509994,80.04491502000019,53360.91271152 2025-06-14,05:24:25.000,165,11004116,13005,0,1749878664,12978.35027299,79.99557111000468,53360.954634240006 2025-06-14,05:24:26.000,165,11004063,12805,0,1749878665,12978.357009299994,79.90393241999845,53360.94764712001 2025-06-14,05:24:27.000,165,11004116,12605,0,1749878666,12978.34353667999,79.82639198999823,53360.94764712001 2025-06-14,05:24:28.000,165,11004076,12725,0,1749878667,12978.357009299994,79.73475329999928,53360.954634240006 2025-06-14,05:24:29.000,165,11004121,12765,0,1749878668,12978.357009299994,79.62901635000162,53360.90572440001 2025-06-14,05:24:30.000,165,11004082,12445,0,1749878669,12978.357009299994,79.57967243999883,53360.91969864 2025-06-14,05:24:31.000,165,11004085,12365,0,1749878670,12978.357009299994,79.48803374999989,53360.89873728 2025-06-14,05:24:32.000,165,11004090,12605,0,1749878671,12978.357009299994,79.38934593000158,53360.91271152 2025-06-14,05:24:33.000,165,11004045,12925,0,1749878672,12978.296382509994,79.29770724000264,53360.89175016 2025-06-14,05:24:34.000,165,11004088,12765,0,1749878673,12978.235755719994,79.14262638000218,53360.89873728 2025-06-14,05:24:35.000,165,11004080,12805,0,1749878674,12978.181865239989,79.03688943000452,53360.82886608001 2025-06-14,05:24:36.000,165,11004057,12685,0,1749878675,12978.114502139993,78.93115247999958,53360.8707888 2025-06-14,05:24:37.000,165,11004093,12845,0,1749878676,12978.053875349993,78.79016987999785,53360.835853200006 2025-06-14,05:24:38.000,165,11004084,12925,0,1749878677,12977.946094389998,78.7126294500049,53360.884763040005 2025-06-14,05:24:39.000,165,11004092,12925,0,1749878678,12977.905676529997,78.61394162999932,53360.84284032 2025-06-14,05:24:40.000,165,11004109,12645,0,1749878679,12977.824840809997,78.48705729000358,53360.8009176 2025-06-14,05:24:41.000,165,11004102,12645,0,1749878680,12977.811368189992,78.40246773000399,53360.77995624001 2025-06-14,05:24:42.000,165,11004049,12565,0,1749878681,12977.690114609992,78.30377990999841,53360.786943360006 2025-06-14,05:24:43.000,165,11004057,12805,0,1749878682,12977.562124719996,78.17689557000267,53360.717072160005 2025-06-14,05:24:44.000,165,11004050,12845,0,1749878683,12977.45434376,78.11345340000116,53360.75899488001 2025-06-14,05:24:45.000,165,11004069,12685,0,1749878684,12977.360035419995,77.95837254000071,53360.73803352001 2025-06-14,05:24:46.000,165,11004109,12565,0,1749878685,12977.238781839995,77.86673385000176,53360.6961108 2025-06-14,05:24:47.000,165,11004034,12645,0,1749878686,12977.15120981,77.77509516000282,53360.68912368001 2025-06-14,05:24:48.000,165,11004109,12725,0,1749878687,12977.10405563999,77.6975547300026,53360.63322672 2025-06-14,05:24:49.000,165,11004087,12725,0,1749878688,12977.036692539994,77.55657213000086,53360.66117520001 2025-06-14,05:24:50.000,165,11004123,12645,0,1749878689,12977.003010989989,77.4508351800032,53360.6961108 2025-06-14,05:24:51.000,165,11004067,12725,0,1749878690,12976.895230029993,77.35919649000425,53360.74502064 2025-06-14,05:24:52.000,165,11004091,13125,0,1749878691,12976.868284789998,77.31690171000082,53360.71008504001 2025-06-14,05:24:53.000,165,11004105,12405,0,1749878692,12976.794185379993,77.16886997999973,53360.6961108 2025-06-14,05:24:54.000,165,11004084,12565,0,1749878693,12976.726822279998,77.04903477000335,53360.68213656 2025-06-14,05:24:55.000,165,11004102,12765,0,1749878694,12976.699877040002,76.88690478000353,53360.65418808 2025-06-14,05:24:56.000,165,11004093,12725,0,1749878695,12976.565150839997,76.83756087000074,53360.73803352001 2025-06-14,05:24:57.000,165,11004109,12645,0,1749878696,12976.544941909997,76.73887305000244,53360.72405928 2025-06-14,05:24:58.000,165,11004083,13125,0,1749878697,12976.457369880001,76.68248001000029,53360.647200960004 2025-06-14,05:24:59.000,165,11004046,12725,0,1749878698,12976.410215709991,76.61198870999942,53360.65418808 2025-06-14,05:25:00.000,165,11004077,12525,0,1749878699,12976.3361163,76.57674306000263,53360.60527824 2025-06-14,05:25:01.000,165,11004105,12685,0,1749878700,12976.349588919991,76.52739914999984,53360.668162320006 2025-06-14,05:25:02.000,165,11004079,12725,0,1749878701,12976.363061539996,76.45690784999897,53360.67514944 2025-06-14,05:25:03.000,165,11004106,12885,0,1749878702,12976.349588919991,76.44985871999961,53360.6961108 2025-06-14,05:25:04.000,165,11004091,12645,0,1749878703,12976.369797849991,76.34412177000195,53360.765982000004 2025-06-14,05:25:05.000,165,11004117,12605,0,1749878704,12976.309171059991,76.26658134000172,53360.75899488001 2025-06-14,05:25:06.000,165,11004067,12725,0,1749878705,12976.27548951,76.21723742999893,53360.765982000004 2025-06-14,05:25:07.000,165,11004098,12525,0,1749878706,12976.262016889996,76.09740222000255,53360.82886608001 2025-06-14,05:25:08.000,165,11004109,12565,0,1749878707,12976.221599029996,75.9775670099989,53360.77296912 2025-06-14,05:25:09.000,165,11004111,12725,0,1749878708,12976.18791747999,75.91412484000466,53360.85681456001 2025-06-14,05:25:10.000,165,11004078,12485,0,1749878709,12976.12729068999,75.86478093000187,53360.884763040005 2025-06-14,05:25:11.000,165,11004063,12685,0,1749878710,12976.08687282999,75.794289630001,53360.92668576001 2025-06-14,05:25:12.000,165,11004116,12685,0,1749878711,12976.01277342,75.72379833000014,53360.91969864 2025-06-14,05:25:13.000,165,11004070,12725,0,1749878712,12976.02624603999,75.70265094000206,53360.96162136 2025-06-14,05:25:14.000,165,11004107,12885,0,1749878713,12975.91172877,75.63215964000119,53361.02450544001 2025-06-14,05:25:15.000,165,11004084,12965,0,1749878714,12975.88478352999,75.5969139900044,53361.0105312 2025-06-14,05:25:16.000,165,11004054,12725,0,1749878715,12975.770266259999,75.54052095000225,53361.0804024 2025-06-14,05:25:17.000,165,11004055,12485,0,1749878716,12975.675957919993,75.49822616999882,53361.10835088 2025-06-14,05:25:18.000,165,11004089,12445,0,1749878717,12975.622067439988,75.4488822600033,53361.09437664001 2025-06-14,05:25:19.000,165,11004059,12565,0,1749878718,12975.541231720003,75.45593139000266,53361.11533800001 2025-06-14,05:25:20.000,165,11004101,12685,0,1749878719,12975.467132309997,75.37839096000243,53361.10835088 2025-06-14,05:25:21.000,165,11004107,12805,0,1749878720,12975.413241829992,75.32904704999964,53361.15726072 2025-06-14,05:25:22.000,165,11004058,12405,0,1749878721,12975.386296589997,75.27970314000413,53361.20617056 2025-06-14,05:25:23.000,165,11004113,12765,0,1749878722,12975.386296589997,75.22331010000198,53361.17822208 2025-06-14,05:25:24.000,165,11004071,12845,0,1749878723,12975.386296589997,75.2021627100039,53361.2550804 2025-06-14,05:25:25.000,165,11004086,13045,0,1749878724,12975.366087659997,75.20921184000326,53361.290016000006 2025-06-14,05:25:26.000,165,11004065,12885,0,1749878725,12975.325669799997,75.17396618999919,53361.3249516 2025-06-14,05:25:27.000,165,11004096,12765,0,1749878726,12975.298724560002,75.18806444999791,53361.36687432 2025-06-14,05:25:28.000,165,11004118,12725,0,1749878727,12975.278515630001,75.2374083600007,53361.41578416 2025-06-14,05:25:29.000,165,11004091,12765,0,1749878728,12975.265043009997,75.27265401000477,53361.44373264 2025-06-14,05:25:30.000,165,11004121,12765,0,1749878729,12975.244834079997,75.27970314000413,53361.49264248 2025-06-14,05:25:31.000,165,11004106,12845,0,1749878730,12975.244834079997,75.30789966000157,53361.5345652 2025-06-14,05:25:32.000,165,11004075,12685,0,1749878731,12975.244834079997,75.26560487999814,53361.56251368 2025-06-14,05:25:33.000,165,11004096,13125,0,1749878732,12975.224625149996,75.28675227000349,53361.59744928001 2025-06-14,05:25:34.000,165,11004095,12845,0,1749878733,12975.211152529992,75.31494879000093,53361.66732048001 2025-06-14,05:25:35.000,165,11004092,12565,0,1749878734,12975.190943599991,75.34314530999836,53361.73020456 2025-06-14,05:25:36.000,165,11004039,12925,0,1749878735,12975.150525739991,75.35019443999772,53361.76514016001 2025-06-14,05:25:37.000,165,11004149,12445,0,1749878736,12975.09663526,75.37839096000243,53361.821037120004 2025-06-14,05:25:38.000,165,11004053,12645,0,1749878737,12975.022535849996,75.336096179999,53361.88392120001 2025-06-14,05:25:39.000,165,11004105,12565,0,1749878738,12974.98885429999,75.336096179999,53361.90488256 2025-06-14,05:25:40.000,165,11004008,12925,0,1749878739,12974.95517275,75.35724357000436,53361.88392120001 2025-06-14,05:25:41.000,165,11004043,12605,0,1749878740,12975.002326919996,75.35724357000436,53362.03065072001 2025-06-14,05:25:42.000,165,11004025,12685,0,1749878741,12974.92822750999,75.336096179999,53362.01667648 2025-06-14,05:25:43.000,165,11004069,12645,0,1749878742,12974.921491199995,75.336096179999,53362.0935348 2025-06-14,05:25:44.000,165,11004103,12525,0,1749878743,12974.90801857999,75.32904704999964,53362.0935348 2025-06-14,05:25:45.000,165,11004036,12845,0,1749878744,12974.86760071999,75.30789966000157,53362.14244464 2025-06-14,05:25:46.000,165,11004133,12645,0,1749878745,12974.840655479995,75.28675227000349,53362.21231584 2025-06-14,05:25:47.000,165,11004048,12565,0,1749878746,12974.80697392999,75.25855574999878,53362.25423856 2025-06-14,05:25:48.000,165,11004022,12645,0,1749878747,12974.76655606999,75.25855574999878,53362.24725144001 2025-06-14,05:25:49.000,165,11004055,12605,0,1749878748,12974.719401899994,75.29380140000285,53362.33109688 2025-06-14,05:25:50.000,165,11004093,12885,0,1749878749,12974.658775109994,75.25150661999942,53362.35205824 2025-06-14,05:25:51.000,165,11004049,12725,0,1749878750,12974.584675699989,75.2021627100039,53362.35904536 2025-06-14,05:25:52.000,165,11004049,12525,0,1749878751,12974.510576289998,75.20921184000326,53362.42891656 2025-06-14,05:25:53.000,165,11004130,12925,0,1749878752,12974.423004259988,75.2374083600007,53362.4778264 2025-06-14,05:25:54.000,165,11004104,12965,0,1749878753,12974.355641159993,75.17396618999919,53362.512762000006 2025-06-14,05:25:55.000,165,11004031,12485,0,1749878754,12974.261332820002,75.19511358000454,53362.50577488001 2025-06-14,05:25:56.000,165,11004079,12605,0,1749878755,12974.153551859992,75.18101531999855,53362.58962032 2025-06-14,05:25:57.000,165,11004068,12685,0,1749878756,12974.146815549997,75.18806444999791,53362.57564608 2025-06-14,05:25:58.000,165,11004062,12765,0,1749878757,12974.099661380002,75.12462228000368,53362.63853016 2025-06-14,05:25:59.000,165,11004135,12765,0,1749878758,12974.065979829997,75.15986793000047,53362.69442712 2025-06-14,05:26:00.000,165,11004105,12605,0,1749878759,12974.005353039996,75.14576967000176,53362.66647864 2025-06-14,05:26:01.000,165,11004073,12805,0,1749878760,12974.012089349992,75.11757315000432,53362.72237560001 2025-06-14,05:26:02.000,165,11004090,12805,0,1749878761,12974.025561969996,75.1387205400024,53362.77128544001 2025-06-14,05:26:03.000,165,11004087,12805,0,1749878762,12974.039034590001,75.1387205400024,53362.77128544001 2025-06-14,05:26:04.000,165,11004076,12765,0,1749878763,12974.025561969996,75.12462228000368,53362.84115664001 2025-06-14,05:26:05.000,165,11004091,12605,0,1749878764,12974.065979829997,75.09642575999897,53362.897053600005 2025-06-14,05:26:06.000,165,11004129,12725,0,1749878765,12974.119870310002,75.05413098000281,53363.0018604 2025-06-14,05:26:07.000,165,11004084,12525,0,1749878766,12974.106397689997,74.98363968000194,53363.0018604 2025-06-14,05:26:08.000,165,11004087,12725,0,1749878767,12974.086188759997,74.93429576999915,53363.0717316 2025-06-14,05:26:09.000,165,11004126,12525,0,1749878768,12974.032298279992,74.87790273000428,53363.09968008 2025-06-14,05:26:10.000,165,11004045,12445,0,1749878769,12974.018825660001,74.87790273000428,53363.14858992 2025-06-14,05:26:11.000,165,11004108,12605,0,1749878770,12973.91778101,74.81446056000277,53363.16955128 2025-06-14,05:26:12.000,165,11004076,12645,0,1749878771,12973.91778101,74.75806752000062,53363.211474 2025-06-14,05:26:13.000,165,11004081,12685,0,1749878772,12973.863890529996,74.71577274000447,53363.30929368 2025-06-14,05:26:14.000,165,11004062,12565,0,1749878773,12973.823472669996,74.69462534999911,53363.33724216 2025-06-14,05:26:15.000,165,11004114,12765,0,1749878774,12973.803263739996,74.68757621999976,53363.386152 2025-06-14,05:26:16.000,165,11004116,12845,0,1749878775,12973.81000004999,74.65937970000232,53363.50493304 2025-06-14,05:26:17.000,165,11004075,12845,0,1749878776,12973.78979111999,74.65937970000232,53363.567817120005 2025-06-14,05:26:18.000,165,11004096,12845,0,1749878777,12973.742636949995,74.63823231000424,53363.60973984001 2025-06-14,05:26:19.000,165,11004086,12765,0,1749878778,12973.69548278,74.58183927000209,53363.72153376 2025-06-14,05:26:20.000,165,11004092,12685,0,1749878779,12973.64832860999,74.55364275000466,53363.80537920001 2025-06-14,05:26:21.000,165,11004073,12805,0,1749878780,12973.601174439995,74.59593753000081,53363.86127616 2025-06-14,05:26:22.000,165,11004070,12685,0,1749878781,12973.5742292,74.56774101000337,53363.92416024001 2025-06-14,05:26:23.000,165,11004090,12725,0,1749878782,12973.53381134,74.58888840000145,53363.99403144001 2025-06-14,05:26:24.000,165,11004095,12605,0,1749878783,12973.47318455,74.58888840000145,53364.10582536 2025-06-14,05:26:25.000,165,11004103,12685,0,1749878784,12973.372139899999,74.55364275000466,53364.14774808 2025-06-14,05:26:26.000,165,11004038,12845,0,1749878785,12973.291304179998,74.57479014000273,53364.27351624 2025-06-14,05:26:27.000,165,11004081,12605,0,1749878786,12973.196995839993,74.58888840000145,53364.37832304001 2025-06-14,05:26:28.000,165,11004105,12925,0,1749878787,12973.136369049993,74.57479014000273,53364.455181360005 2025-06-14,05:26:29.000,165,11004097,12645,0,1749878788,12972.974697609992,74.57479014000273,53364.525052560006 2025-06-14,05:26:30.000,165,11004056,12645,0,1749878789,12972.839971410001,74.57479014000273,53364.622872240005 2025-06-14,05:26:31.000,165,11004118,12925,0,1749878790,12972.705245209996,74.54659361999802,53364.71370480001 2025-06-14,05:26:32.000,165,11004099,12645,0,1749878791,12972.57051900999,74.55364275000466,53364.7486404 2025-06-14,05:26:33.000,165,11004088,12605,0,1749878792,12972.47621067,74.63118318000488,53364.89536992 2025-06-14,05:26:34.000,165,11004119,12805,0,1749878793,12972.38863863999,74.61003578999953,53364.90235704001 2025-06-14,05:26:35.000,165,11004085,12605,0,1749878794,12972.321275539995,74.63118318000488,53364.97921536001 2025-06-14,05:26:36.000,165,11004093,12685,0,1749878795,12972.26738505999,74.61708491999889,53365.07004792001 2025-06-14,05:26:37.000,165,11004109,12765,0,1749878796,12972.200021959994,74.65937970000232,53365.195816080006 2025-06-14,05:26:38.000,165,11004077,12765,0,1749878797,12972.159604099994,74.6452814400036,53365.293635760005 2025-06-14,05:26:39.000,165,11004081,12805,0,1749878798,12972.112449929999,74.69462534999911,53365.30761000001 2025-06-14,05:26:40.000,165,11004087,12685,0,1749878799,12972.058559449993,74.6805270900004,53365.412416800005 2025-06-14,05:26:41.000,165,11004107,12645,0,1749878800,12972.004668969988,74.65233057000296,53365.48228800001 2025-06-14,05:26:42.000,165,11004132,12605,0,1749878801,12971.997932659993,74.6452814400036,53365.642991759996 2025-06-14,05:26:43.000,165,11004110,12645,0,1749878802,12972.024877899988,74.66642883000168,53365.66395312 2025-06-14,05:26:44.000,165,11004170,12605,0,1749878803,12971.997932659993,74.68757621999976,53365.83863112001 2025-06-14,05:26:45.000,165,11004130,12565,0,1749878804,12972.011405279998,74.72282187000383,53365.90850232001 2025-06-14,05:26:46.000,165,11004127,12845,0,1749878805,12971.984460039988,74.6805270900004,53366.02029624 2025-06-14,05:26:47.000,165,11004107,12565,0,1749878806,12971.944042179988,74.71577274000447,53366.09016744 2025-06-14,05:26:48.000,165,11004100,12845,0,1749878807,12971.950778489998,74.77216577999934,53366.181000000004 2025-06-14,05:26:49.000,165,11004089,12525,0,1749878808,12971.984460039988,74.77216577999934,53366.32074240001 2025-06-14,05:26:50.000,165,11004095,12605,0,1749878809,12971.970987419998,74.80036230000405,53366.37663936 2025-06-14,05:26:51.000,165,11004105,12605,0,1749878810,12971.991196349998,74.81446056000277,53366.50240752 2025-06-14,05:26:52.000,165,11004084,12725,0,1749878811,12971.964251109988,74.83560795000085,53366.59324008 2025-06-14,05:26:53.000,165,11004139,12925,0,1749878812,12971.930569559998,74.84265708000021,53366.76791808 2025-06-14,05:26:54.000,165,11004068,12565,0,1749878813,12971.869942769998,74.83560795000085,53366.879712 2025-06-14,05:26:55.000,165,11004108,12765,0,1749878814,12971.789107049997,74.83560795000085,53366.88669912 2025-06-14,05:26:56.000,165,11004115,12805,0,1749878815,12971.654380849992,74.82855882000149,53367.01246728001 2025-06-14,05:26:57.000,165,11004096,12685,0,1749878816,12971.573545129992,74.80036230000405,53367.11028696001 2025-06-14,05:26:58.000,165,11004102,12885,0,1749878817,12971.41187368999,74.82150969000213,53367.21509376 2025-06-14,05:26:59.000,165,11004113,12445,0,1749878818,12971.20978438999,74.7933131700047,53367.305926320005 2025-06-14,05:27:00.000,165,11004109,12805,0,1749878819,12971.021167709994,74.80741143000341,53367.36881040001 2025-06-14,05:27:01.000,165,11004118,12565,0,1749878820,12970.812342099998,74.83560795000085,53367.487591439996 2025-06-14,05:27:02.000,165,11004105,12885,0,1749878821,12970.590043869997,74.86380446999829,53367.55047552 2025-06-14,05:27:03.000,165,11004130,12525,0,1749878822,12970.435108739992,74.892000990003,53367.62034672 2025-06-14,05:27:04.000,165,11004129,12685,0,1749878823,12970.286909919996,74.93429576999915,53367.655282319996 2025-06-14,05:27:05.000,165,11004126,12605,0,1749878824,12970.09829324,74.94839402999787,53367.70419216001 2025-06-14,05:27:06.000,165,11004122,12645,0,1749878825,12969.943358109995,74.98363968000194,53367.77406336 2025-06-14,05:27:07.000,165,11004140,12645,0,1749878826,12969.761477739994,74.96249229000387,53367.80201184001 2025-06-14,05:27:08.000,165,11004100,12765,0,1749878827,12969.620015229993,74.97659055000258,53367.84393456 2025-06-14,05:27:09.000,165,11004116,12685,0,1749878828,12969.485289030003,74.97659055000258,53367.90681864 2025-06-14,05:27:10.000,165,11004112,12765,0,1749878829,12969.357299139992,75.0259344599981,53367.9627156 2025-06-14,05:27:11.000,165,11004099,12765,0,1749878830,12969.269727109997,75.04708185000345,53367.96970272001 2025-06-14,05:27:12.000,165,11004074,12525,0,1749878831,12969.108055669996,75.06822924000153,53368.046561040006 2025-06-14,05:27:13.000,165,11004097,12685,0,1749878832,12968.97332946999,75.09642575999897,53368.06752240001 2025-06-14,05:27:14.000,165,11004131,12445,0,1749878833,12968.85207588999,75.13167141000304,53368.08149664 2025-06-14,05:27:15.000,165,11004074,12685,0,1749878834,12968.764503859995,75.2021627100039,53368.158354959996 2025-06-14,05:27:16.000,165,11004078,12445,0,1749878835,12968.62977765999,75.24445749000006,53368.20726480001 2025-06-14,05:27:17.000,165,11004115,12725,0,1749878836,12968.596096109999,75.35019443999772,53368.29809736 2025-06-14,05:27:18.000,165,11004120,12445,0,1749878837,12968.501787769994,75.36429270000372,53368.29809736 2025-06-14,05:27:19.000,165,11004095,12685,0,1749878838,12968.420952049994,75.42773486999795,53368.34002008 2025-06-14,05:27:20.000,165,11004106,12605,0,1749878839,12968.326643709988,75.45593139000266,53368.31905872 2025-06-14,05:27:21.000,165,11004116,12365,0,1749878840,12968.212126439998,75.50527529999817,53368.381942800006 2025-06-14,05:27:22.000,165,11004087,12605,0,1749878841,12968.178444889993,75.51937356000417,53368.430852640005 2025-06-14,05:27:23.000,165,11004111,12525,0,1749878842,12968.070663929997,75.5475700800016,53368.528672320004 2025-06-14,05:27:24.000,165,11004166,12845,0,1749878843,12967.956146659992,75.5475700800016,53368.57059504001 2025-06-14,05:27:25.000,165,11004151,12605,0,1749878844,12967.882047250001,75.56871746999968,53368.598543520005 2025-06-14,05:27:26.000,165,11004159,12725,0,1749878845,12967.774266289991,75.58986485999776,53368.647453360005 2025-06-14,05:27:27.000,165,11004119,12965,0,1749878846,12967.69343056999,75.61101225000311,53368.63347912 2025-06-14,05:27:28.000,165,11004105,12885,0,1749878847,12967.504813889995,75.5969139900044,53368.65444048 2025-06-14,05:27:29.000,165,11004065,12645,0,1749878848,12967.423978169994,75.54052095000225,53368.717324560006 2025-06-14,05:27:30.000,165,11004093,12765,0,1749878849,12967.215152559998,75.51937356000417,53368.766234400005 2025-06-14,05:27:31.000,165,11004127,12645,0,1749878850,12967.053481119998,75.4841279100001,53368.71033744001 2025-06-14,05:27:32.000,165,11004044,12725,0,1749878851,12966.891809679997,75.4841279100001,53368.72431168 2025-06-14,05:27:33.000,165,11004084,12685,0,1749878852,12966.716665619992,75.4488822600033,53368.79418288 2025-06-14,05:27:34.000,165,11004087,12885,0,1749878853,12966.528048939996,75.35724357000436,53368.85706696001 2025-06-14,05:27:35.000,165,11004115,13005,0,1749878854,12966.42026798,75.30789966000157,53368.85706696001 2025-06-14,05:27:36.000,165,11004088,12565,0,1749878855,12966.27206915999,75.25855574999878,53368.84309272 2025-06-14,05:27:37.000,165,11004119,12445,0,1749878856,12966.157551889999,75.21626097000262,53368.815144240005 2025-06-14,05:27:38.000,165,11004054,13005,0,1749878857,12966.049770929989,75.17396618999919,53368.84309272 2025-06-14,05:27:39.000,165,11004129,12445,0,1749878858,12965.908308419988,75.15986793000047,53368.80815712001 2025-06-14,05:27:40.000,165,11004129,12805,0,1749878859,12965.840945319993,75.19511358000454,53368.83610560001 2025-06-14,05:27:41.000,165,11004117,12725,0,1749878860,12965.766845910002,75.17396618999919,53368.84309272 2025-06-14,05:27:42.000,165,11004091,12685,0,1749878861,12965.760109599993,75.22331010000198,53368.83610560001 2025-06-14,05:27:43.000,165,11004096,12965,0,1749878862,12965.733164359997,75.2021627100039,53368.864054080004 2025-06-14,05:27:44.000,165,11004084,12685,0,1749878863,12965.800527459993,75.18101531999855,53368.85706696001 2025-06-14,05:27:45.000,165,11004094,12805,0,1749878864,12965.753373289997,75.19511358000454,53368.864054080004 2025-06-14,05:27:46.000,165,11004102,12565,0,1749878865,12965.840945319993,75.19511358000454,53368.91995104 2025-06-14,05:27:47.000,165,11004058,12925,0,1749878866,12965.854417939998,75.16691705999983,53368.91995104 2025-06-14,05:27:48.000,165,11004105,12765,0,1749878867,12965.901572109993,75.2021627100039,53368.96886088 2025-06-14,05:27:49.000,165,11004090,12485,0,1749878868,12965.968935209989,75.23035923000134,53368.99680936 2025-06-14,05:27:50.000,165,11004133,12645,0,1749878869,12966.036298309999,75.27970314000413,53368.95488664001 2025-06-14,05:27:51.000,165,11004083,12605,0,1749878870,12966.069979859989,75.31494879000093,53369.00379648001 2025-06-14,05:27:52.000,165,11004128,12765,0,1749878871,12966.157551889999,75.28675227000349,53369.10860328 2025-06-14,05:27:53.000,165,11004104,12765,0,1749878872,12966.224914989994,75.32199792000029,53369.12257752001 2025-06-14,05:27:54.000,165,11004110,12645,0,1749878873,12966.224914989994,75.28675227000349,53369.14353888001 2025-06-14,05:27:55.000,165,11004082,12685,0,1749878874,12966.27880547,75.35019443999772,53369.1854616 2025-06-14,05:27:56.000,165,11004125,12645,0,1749878875,12966.346168569995,75.39953835000051,53369.269307040006 2025-06-14,05:27:57.000,165,11004095,12685,0,1749878876,12966.35290487999,75.45593139000266,53369.24135856001 2025-06-14,05:27:58.000,165,11004114,12645,0,1749878877,12966.325959639995,75.51232443000481,53369.248345680004 2025-06-14,05:27:59.000,165,11004096,12525,0,1749878878,12966.265332849995,75.55461921000096,53369.34616536 2025-06-14,05:28:00.000,165,11004120,12685,0,1749878879,12966.224914989994,75.55461921000096,53369.38110096001 2025-06-14,05:28:01.000,165,11004109,12605,0,1749878880,12966.13060664999,75.5828157299984,53369.37411384 2025-06-14,05:28:02.000,165,11004118,12485,0,1749878881,12966.049770929989,75.5969139900044,53369.40206232 2025-06-14,05:28:03.000,165,11004132,12605,0,1749878882,12965.921781039993,75.57576659999904,53369.40206232 2025-06-14,05:28:04.000,165,11004095,12485,0,1749878883,12965.760109599993,75.56871746999968,53369.47193352 2025-06-14,05:28:05.000,165,11004124,12565,0,1749878884,12965.578229229992,75.5475700800016,53369.50686912001 2025-06-14,05:28:06.000,165,11004094,12685,0,1749878885,12965.463711960001,75.56166834000032,53369.47193352 2025-06-14,05:28:07.000,165,11004087,12605,0,1749878886,12965.28183159,75.5969139900044,53369.42302368 2025-06-14,05:28:08.000,165,11004110,12725,0,1749878887,12965.16057801,75.61806138000247,53369.47193352 2025-06-14,05:28:09.000,165,11004085,12765,0,1749878888,12965.025851809994,75.62511051000183,53369.47892064001 2025-06-14,05:28:10.000,165,11004103,12805,0,1749878889,12964.897861919999,75.63215964000119,53369.40904944001 2025-06-14,05:28:11.000,165,11004109,12805,0,1749878890,12964.796817269998,75.66035615999863,53369.44398504 2025-06-14,05:28:12.000,165,11004088,12645,0,1749878891,12964.648618449988,75.64625789999991,53369.416036560004 2025-06-14,05:28:13.000,165,11004044,12885,0,1749878892,12964.460001769992,75.5969139900044,53369.43001080001 2025-06-14,05:28:14.000,165,11004087,12805,0,1749878893,12964.264648780001,75.61101225000311,53369.416036560004 2025-06-14,05:28:15.000,165,11004136,12845,0,1749878894,12964.069295789996,75.62511051000183,53369.44398504 2025-06-14,05:28:16.000,165,11004125,12605,0,1749878895,12963.87394279999,75.61806138000247,53369.436997920006 2025-06-14,05:28:17.000,165,11004069,12765,0,1749878896,12963.69206242999,75.63215964000119,53369.43001080001 2025-06-14,05:28:18.000,165,11004089,12605,0,1749878897,12963.503445749993,75.64625789999991,53369.436997920006 2025-06-14,05:28:19.000,165,11004071,12445,0,1749878898,12963.321565379993,75.63215964000119,53369.42302368 2025-06-14,05:28:20.000,165,11004113,12565,0,1749878899,12963.132948699997,75.65330702999927,53369.36013960001 2025-06-14,05:28:21.000,165,11004090,12605,0,1749878900,12962.971277259996,75.68855268000334,53369.40206232 2025-06-14,05:28:22.000,165,11004073,12605,0,1749878901,12962.829814749995,75.71674920000078,53369.38110096001 2025-06-14,05:28:23.000,165,11004090,12405,0,1749878902,12962.647934379995,75.77314224000293,53369.388088080006 2025-06-14,05:28:24.000,165,11004100,12565,0,1749878903,12962.546889729994,75.78019137000229,53369.37411384 2025-06-14,05:28:25.000,165,11004106,12925,0,1749878904,12962.425636149994,75.77314224000293,53369.325204 2025-06-14,05:28:26.000,165,11004034,12965,0,1749878905,12962.317855189998,75.78019137000229,53369.318216880005 2025-06-14,05:28:27.000,165,11004076,12725,0,1749878906,12962.210074230003,75.78724050000164,53369.26231992001 2025-06-14,05:28:28.000,165,11004053,12765,0,1749878907,12962.135974819998,75.77314224000293,53369.29725552 2025-06-14,05:28:29.000,165,11004068,12645,0,1749878908,12962.088820650002,75.75904398000421,53369.31122976001 2025-06-14,05:28:30.000,165,11004075,12565,0,1749878909,12961.987776000002,75.75904398000421,53369.33219112 2025-06-14,05:28:31.000,165,11004099,12285,0,1749878910,12961.940621829992,75.794289630001,53369.31122976001 2025-06-14,05:28:32.000,165,11004039,12565,0,1749878911,12961.866522420001,75.85773180000251,53369.35315248 2025-06-14,05:28:33.000,165,11004056,12645,0,1749878912,12961.792423009996,75.85773180000251,53369.367126720004 2025-06-14,05:28:34.000,165,11004089,12605,0,1749878913,12961.758741459991,75.85068267000315,53369.43001080001 2025-06-14,05:28:35.000,165,11004073,12845,0,1749878914,12961.70485098,75.8436335400038,53369.40904944001 2025-06-14,05:28:36.000,165,11004078,12685,0,1749878915,12961.671169429996,75.85773180000251,53369.42302368 2025-06-14,05:28:37.000,165,11004084,12645,0,1749878916,12961.65769680999,75.89297744999931,53369.499882 2025-06-14,05:28:38.000,165,11004054,12605,0,1749878917,12961.650960499996,75.8436335400038,53369.555778960006 2025-06-14,05:28:39.000,165,11004104,12645,0,1749878918,12961.570124779995,75.87887919000059,53369.51385624 2025-06-14,05:28:40.000,165,11004085,12645,0,1749878919,12961.5835974,75.88592831999995,53369.56276608 2025-06-14,05:28:41.000,165,11004114,12685,0,1749878920,12961.60380633,75.92822310000338,53369.62565016001 2025-06-14,05:28:42.000,165,11004049,12765,0,1749878921,12961.60380633,75.9423213600021,53369.5697532 2025-06-14,05:28:43.000,165,11004112,13045,0,1749878922,12961.610542639995,76.01281266000296,53369.66058576 2025-06-14,05:28:44.000,165,11004042,13005,0,1749878923,12961.671169429996,76.0057635300036,53369.723469840006 2025-06-14,05:28:45.000,165,11004031,12685,0,1749878924,12961.72505991,76.05510743999912,53369.772379680006 2025-06-14,05:28:46.000,165,11004058,12605,0,1749878925,12961.74526884,76.06215656999848,53369.79334104001 2025-06-14,05:28:47.000,165,11004041,12725,0,1749878926,12961.785686700001,76.11150048000127,53369.80731528 2025-06-14,05:28:48.000,165,11004057,12725,0,1749878927,12961.846313490001,76.11854961000063,53369.84225088001 2025-06-14,05:28:49.000,165,11004071,12605,0,1749878928,12961.913676589997,76.1396969999987,53369.92609632 2025-06-14,05:28:50.000,165,11004071,12725,0,1749878929,12961.913676589997,76.16084439000406,53370.023916 2025-06-14,05:28:51.000,165,11004088,12605,0,1749878930,12961.940621829992,76.1396969999987,53370.07282584 2025-06-14,05:28:52.000,165,11004081,12565,0,1749878931,12961.933885519997,76.1396969999987,53370.13570992 2025-06-14,05:28:53.000,165,11004073,12685,0,1749878932,12961.927149210002,76.11150048000127,53370.156671280005 2025-06-14,05:28:54.000,165,11004062,12805,0,1749878933,12961.974303379997,76.11854961000063,53370.205581120004 2025-06-14,05:28:55.000,165,11004062,12925,0,1749878934,12962.041666479992,76.11854961000063,53370.275452320006 2025-06-14,05:28:56.000,165,11004093,12965,0,1749878935,12962.034930169997,76.08330396000383,53370.3383364 2025-06-14,05:28:57.000,165,11004070,12645,0,1749878936,12962.014721239997,76.08330396000383,53370.443143200006 2025-06-14,05:28:58.000,165,11004005,12805,0,1749878937,12962.034930169997,76.09035309000319,53370.52698864 2025-06-14,05:28:59.000,165,11004037,12605,0,1749878938,12962.061875409992,76.10445135000191,53370.610834080006 2025-06-14,05:29:00.000,165,11004026,12445,0,1749878939,12962.061875409992,76.13264786999935,53370.64576968 2025-06-14,05:29:01.000,165,11004019,12525,0,1749878940,12962.109029580002,76.13264786999935,53370.70166664001 2025-06-14,05:29:02.000,165,11004053,12725,0,1749878941,12962.142711129993,76.10445135000191,53370.757563600004 2025-06-14,05:29:03.000,165,11004035,12725,0,1749878942,12962.149447440002,76.06920569999784,53370.827434800005 2025-06-14,05:29:04.000,165,11004081,12805,0,1749878943,12962.183128989993,76.06920569999784,53370.9322416 2025-06-14,05:29:05.000,165,11004034,12765,0,1749878944,12962.196601609998,76.02691092000168,53371.03006128 2025-06-14,05:29:06.000,165,11004069,12445,0,1749878945,12962.223546849993,76.02691092000168,53371.10691960001 2025-06-14,05:29:07.000,165,11004057,12445,0,1749878946,12962.270701019988,75.97051787999953,53371.162816560005 2025-06-14,05:29:08.000,165,11004061,12365,0,1749878947,12962.284173639993,75.95641962000082,53371.19775216 2025-06-14,05:29:09.000,165,11004045,12965,0,1749878948,12962.331327809989,75.89297744999931,53371.246662 2025-06-14,05:29:10.000,165,11004042,12805,0,1749878949,12962.351536739989,75.83658441000443,53371.34448168 2025-06-14,05:29:11.000,165,11004027,12845,0,1749878950,12962.351536739989,75.78724050000164,53371.4562756 2025-06-14,05:29:12.000,165,11004051,12605,0,1749878951,12962.358273049998,75.75199485000485,53371.5261468 2025-06-14,05:29:13.000,165,11004094,12525,0,1749878952,12962.358273049998,75.6956018100027,53371.53313392 2025-06-14,05:29:14.000,165,11004074,12845,0,1749878953,12962.378481979998,75.68150355000398,53371.6309536 2025-06-14,05:29:15.000,165,11004112,12685,0,1749878954,12962.378481979998,75.66740528999799,53371.70781192001 2025-06-14,05:29:16.000,165,11004074,12845,0,1749878955,12962.439108769999,75.60396312000375,53371.735760400006 2025-06-14,05:29:17.000,165,11004074,12885,0,1749878956,12962.445845079994,75.5969139900044,53371.80563160001 2025-06-14,05:29:18.000,165,11004074,12485,0,1749878957,12962.452581389989,75.54052095000225,53371.833580080005 2025-06-14,05:29:19.000,165,11004081,12685,0,1749878958,12962.58057128,75.51232443000481,53371.93838688 2025-06-14,05:29:20.000,165,11004132,12525,0,1749878959,12962.668143309995,75.47707878000074,53372.001270960005 2025-06-14,05:29:21.000,165,11004078,12805,0,1749878960,12962.77592426999,75.3854400900018,53372.09210352001 2025-06-14,05:29:22.000,165,11004073,12565,0,1749878961,12962.910650469996,75.36429270000372,53372.11306488001 2025-06-14,05:29:23.000,165,11004096,12845,0,1749878962,12963.025167740001,75.32199792000029,53372.18293608 2025-06-14,05:29:24.000,165,11004093,12765,0,1749878963,12963.180102869992,75.27970314000413,53372.266781520004 2025-06-14,05:29:25.000,165,11004105,12765,0,1749878964,12963.348510620002,75.21626097000262,53372.3646012 2025-06-14,05:29:26.000,165,11004088,12445,0,1749878965,12963.537127299998,75.23035923000134,53372.406523920006 2025-06-14,05:29:27.000,165,11004100,12645,0,1749878966,12963.698798739999,75.18806444999791,53372.469408 2025-06-14,05:29:28.000,165,11004097,12525,0,1749878967,12963.92109697,75.17396618999919,53372.574214800006 2025-06-14,05:29:29.000,165,11004092,12965,0,1749878968,12964.07603209999,75.2021627100039,53372.6091504 2025-06-14,05:29:30.000,165,11004100,12885,0,1749878969,12964.352220809997,75.20921184000326,53372.77684128 2025-06-14,05:29:31.000,165,11004120,12605,0,1749878970,12964.534101179997,75.19511358000454,53372.84671248 2025-06-14,05:29:32.000,165,11004031,13005,0,1749878971,12964.742926789993,75.22331010000198,53372.97248064 2025-06-14,05:29:33.000,165,11004043,12605,0,1749878972,12964.93154346999,75.22331010000198,53373.09824880001 2025-06-14,05:29:34.000,165,11004122,12645,0,1749878973,12965.16057801,75.25855574999878,53373.18209424 2025-06-14,05:29:35.000,165,11004117,12805,0,1749878974,12965.32224945,75.19511358000454,53373.342798000005 2025-06-14,05:29:36.000,165,11004117,12805,0,1749878975,12965.483920890001,75.19511358000454,53373.47555328 2025-06-14,05:29:37.000,165,11004090,12365,0,1749878976,12965.686010190002,75.17396618999919,53373.54542448 2025-06-14,05:29:38.000,165,11004116,12925,0,1749878977,12965.901572109993,75.2021627100039,53373.6572184 2025-06-14,05:29:39.000,165,11004063,12605,0,1749878978,12966.043034619994,75.22331010000198,53373.74106384001 2025-06-14,05:29:40.000,165,11004099,12445,0,1749878979,12966.17102450999,75.22331010000198,53373.8318964 2025-06-14,05:29:41.000,165,11004047,12485,0,1749878980,12966.35290487999,75.20921184000326,53373.95067744 2025-06-14,05:29:42.000,165,11004063,12885,0,1749878981,12966.49436738999,75.24445749000006,53374.09041984 2025-06-14,05:29:43.000,165,11004093,12885,0,1749878982,12966.635829899991,75.25150661999942,53374.230162240005 2025-06-14,05:29:44.000,165,11004045,12565,0,1749878983,12966.804237650002,75.25855574999878,53374.32099480001 2025-06-14,05:29:45.000,165,11004100,12845,0,1749878984,12966.952436469997,75.30789966000157,53374.41881448001 2025-06-14,05:29:46.000,165,11004069,12525,0,1749878985,12967.080426359993,75.30085053000221,53374.516634160005 2025-06-14,05:29:47.000,165,11004031,12685,0,1749878986,12967.201679939993,75.26560487999814,53374.6004796 2025-06-14,05:29:48.000,165,11004065,12685,0,1749878987,12967.34987875999,75.30789966000157,53374.76118336 2025-06-14,05:29:49.000,165,11004050,12925,0,1749878988,12967.49807758,75.32904704999964,53374.91490000001 2025-06-14,05:29:50.000,165,11004072,12805,0,1749878989,12967.626067469995,75.35019443999772,53375.00573256 2025-06-14,05:29:51.000,165,11004063,12725,0,1749878990,12967.848365699996,75.39953835000051,53375.14547496 2025-06-14,05:29:52.000,165,11004065,12845,0,1749878991,12968.023509760002,75.39953835000051,53375.27823024001 2025-06-14,05:29:53.000,165,11004066,12605,0,1749878992,12968.225599060002,75.4488822600033,53375.41098552 2025-06-14,05:29:54.000,165,11004079,12525,0,1749878993,12968.420952049994,75.45593139000266,53375.438934 2025-06-14,05:29:55.000,165,11004075,12885,0,1749878994,12968.643250279994,75.4488822600033,53375.59265064001 2025-06-14,05:29:56.000,165,11004082,12765,0,1749878995,12968.81165802999,75.47002965000138,53375.71143168001 2025-06-14,05:29:57.000,165,11004080,12645,0,1749878996,12969.047428879996,75.4841279100001,53375.81623848 2025-06-14,05:29:58.000,165,11004082,12765,0,1749878997,12969.202364010001,75.53347182000289,53375.98392936 2025-06-14,05:29:59.000,165,11004089,12805,0,1749878998,12969.417925929993,75.54052095000225,53376.08174904 2025-06-14,05:30:00.000,165,11004087,12525,0,1749878999,12969.646960469989,75.55461921000096,53376.15860736 2025-06-14,05:30:01.000,165,11004075,12685,0,1749879000,12969.90967655999,75.51937356000417,53376.30533688001 2025-06-14,05:30:02.000,165,11004018,12645,0,1749879001,12970.11850217,75.55461921000096,53376.459053520004 2025-06-14,05:30:03.000,165,11004036,12965,0,1749879002,12970.327327779996,75.49117703999946,53376.59879592001 2025-06-14,05:30:04.000,165,11004063,12565,0,1749879003,12970.549626009997,75.47707878000074,53376.7315512 2025-06-14,05:30:05.000,165,11004108,12805,0,1749879004,12970.765187929988,75.49117703999946,53376.83635800001 2025-06-14,05:30:06.000,165,11004073,12685,0,1749879005,12970.872968889998,75.52642269000353,53376.89225496 2025-06-14,05:30:07.000,165,11004075,12845,0,1749879006,12971.00769508999,75.47707878000074,53376.99007464 2025-06-14,05:30:08.000,165,11004094,12925,0,1749879007,12971.162630219995,75.47707878000074,53377.15776552 2025-06-14,05:30:09.000,165,11004051,12605,0,1749879008,12971.29735642,75.43478400000458,53377.20667536 2025-06-14,05:30:10.000,165,11004086,12565,0,1749879009,12971.45902786,75.39248922000115,53377.30449504 2025-06-14,05:30:11.000,165,11004107,12645,0,1749879010,12971.587017749996,75.42773486999795,53377.40930184001 2025-06-14,05:30:12.000,165,11004061,12645,0,1749879011,12971.735216569992,75.43478400000458,53377.535070000005 2025-06-14,05:30:13.000,165,11004088,12685,0,1749879012,12971.890151699998,75.39953835000051,53377.653851040006 2025-06-14,05:30:14.000,165,11004099,12645,0,1749879013,12972.045086829989,75.41363660999923,53377.73769648 2025-06-14,05:30:15.000,165,11004115,12565,0,1749879014,12972.139395169994,75.3854400900018,53377.89840024 2025-06-14,05:30:16.000,165,11004089,12805,0,1749879015,12972.28759398999,75.41363660999923,53378.0241684 2025-06-14,05:30:17.000,165,11004101,12605,0,1749879016,12972.36842970999,75.3854400900018,53378.135962320004 2025-06-14,05:30:18.000,165,11004073,12525,0,1749879017,12972.47621067,75.39248922000115,53378.233782 2025-06-14,05:30:19.000,165,11004102,12605,0,1749879018,12972.57725532,75.35019443999772,53378.28967896 2025-06-14,05:30:20.000,165,11004112,12645,0,1749879019,12972.65809104,75.35724357000436,53378.436408479996 2025-06-14,05:30:21.000,165,11004084,12605,0,1749879020,12972.772608309991,75.35019443999772,53378.541215280005 2025-06-14,05:30:22.000,165,11004071,12765,0,1749879021,12972.866916649997,75.35724357000436,53378.63204784001 2025-06-14,05:30:23.000,165,11004115,12925,0,1749879022,12972.900598200002,75.35724357000436,53378.76480312 2025-06-14,05:30:24.000,165,11004076,12685,0,1749879023,12973.008379159997,75.35019443999772,53378.84864856001 2025-06-14,05:30:25.000,165,11004094,12765,0,1749879024,12973.069005949998,75.35724357000436,53378.995378080006 2025-06-14,05:30:26.000,165,11004103,12805,0,1749879025,12973.149841669998,75.36429270000372,53379.10018488 2025-06-14,05:30:27.000,165,11004125,12405,0,1749879026,12973.176786909993,75.30789966000157,53379.11415912001 2025-06-14,05:30:28.000,165,11004110,12805,0,1749879027,12973.223941079988,75.32199792000029,53379.19101744 2025-06-14,05:30:29.000,165,11004095,12645,0,1749879028,12973.298040489994,75.30085053000221,53379.330759840006 2025-06-14,05:30:30.000,165,11004082,12965,0,1749879029,12973.338458349994,75.32199792000029,53379.40063104001 2025-06-14,05:30:31.000,165,11004087,12525,0,1749879030,12973.40582144999,75.34314530999836,53379.526399200004 2025-06-14,05:30:32.000,165,11004073,12525,0,1749879031,12973.439502999994,75.32904704999964,53379.65915448001 2025-06-14,05:30:33.000,165,11004144,12605,0,1749879032,12973.55402027,75.39953835000051,53379.763961280005 2025-06-14,05:30:34.000,165,11004124,12765,0,1749879033,12973.54728395999,75.39953835000051,53379.812871120004 2025-06-14,05:30:35.000,165,11004061,12685,0,1749879034,12973.63485599,75.43478400000458,53379.88972944 2025-06-14,05:30:36.000,165,11004079,12645,0,1749879035,12973.64832860999,75.45593139000266,53380.001523360006 2025-06-14,05:30:37.000,165,11004094,12605,0,1749879036,12973.682010159995,75.46298052000202,53380.09235592001 2025-06-14,05:30:38.000,165,11004073,12725,0,1749879037,12973.75610957,75.47707878000074,53380.19017560001 2025-06-14,05:30:39.000,165,11004132,12565,0,1749879038,12973.81673636,75.51232443000481,53380.24607256 2025-06-14,05:30:40.000,165,11004125,13165,0,1749879039,12973.911044699991,75.55461921000096,53380.40677632001 2025-06-14,05:30:41.000,165,11004101,12805,0,1749879040,12974.005353039996,75.55461921000096,53380.47664752001 2025-06-14,05:30:42.000,165,11004086,12565,0,1749879041,12974.065979829997,75.54052095000225,53380.52555736001 2025-06-14,05:30:43.000,165,11004044,12845,0,1749879042,12974.146815549997,75.55461921000096,53380.66529976001 2025-06-14,05:30:44.000,165,11004080,12565,0,1749879043,12974.173760789992,75.5969139900044,53380.700235360004 2025-06-14,05:30:45.000,165,11004081,12485,0,1749879044,12974.193969719992,75.61806138000247,53380.82600352 2025-06-14,05:30:46.000,165,11004058,12605,0,1749879045,12974.187233409997,75.64625789999991,53380.87491336 2025-06-14,05:30:47.000,165,11004108,12765,0,1749879046,12974.234387579992,75.6956018100027,53381.01465576 2025-06-14,05:30:48.000,165,11004114,12805,0,1749879047,12974.220914960002,75.68150355000398,53381.04260424 2025-06-14,05:30:49.000,165,11004080,12925,0,1749879048,12974.167024479997,75.70265094000206,53381.1334368 2025-06-14,05:30:50.000,165,11004083,12885,0,1749879049,12974.099661380002,75.75904398000421,53381.203308000004 2025-06-14,05:30:51.000,165,11004088,12765,0,1749879050,12974.092925069992,75.794289630001,53381.32907616 2025-06-14,05:30:52.000,165,11004071,12365,0,1749879051,12974.099661380002,75.80838788999972,53381.343050400006 2025-06-14,05:30:53.000,165,11004075,13005,0,1749879052,12974.045770899997,75.87183006000123,53381.41292160001 2025-06-14,05:30:54.000,165,11004120,12845,0,1749879053,12974.025561969996,75.87183006000123,53381.47580568 2025-06-14,05:30:55.000,165,11004109,12525,0,1749879054,12974.018825660001,75.90707570999803,53381.559651120006 2025-06-14,05:30:56.000,165,11004110,12565,0,1749879055,12973.911044699991,75.96346875000017,53381.62952232001 2025-06-14,05:30:57.000,165,11004093,12765,0,1749879056,12973.83694529,75.98461613999825,53381.67144504001 2025-06-14,05:30:58.000,165,11004125,12765,0,1749879057,12973.74937325999,76.0057635300036,53381.72035488001 2025-06-14,05:30:59.000,165,11004103,12725,0,1749879058,12973.65506492,76.01281266000296,53381.75529048 2025-06-14,05:31:00.000,165,11004032,12725,0,1749879059,12973.54728395999,76.06920569999784,53381.727342000006 2025-06-14,05:31:01.000,165,11004111,12645,0,1749879060,12973.46644823999,76.04805830999976,53381.79721320001 2025-06-14,05:31:02.000,165,11004072,12725,0,1749879061,12973.351930969999,76.07625483000447,53381.846123040006 2025-06-14,05:31:03.000,165,11004073,12645,0,1749879062,12973.284567869989,76.11150048000127,53381.90900712 2025-06-14,05:31:04.000,165,11004089,12445,0,1749879063,12973.183523219988,76.09740222000255,53381.90900712 2025-06-14,05:31:05.000,165,11004117,12525,0,1749879064,12973.082478570002,76.10445135000191,53382.03477528001 2025-06-14,05:31:06.000,165,11004088,12725,0,1749879065,12972.941016060002,76.09740222000255,53382.013813920006 2025-06-14,05:31:07.000,165,11004094,12965,0,1749879066,12972.813026169992,76.09740222000255,53381.98586544001 2025-06-14,05:31:08.000,165,11004134,12965,0,1749879067,12972.685036279996,76.06920569999784,53382.02080104 2025-06-14,05:31:09.000,165,11004065,12605,0,1749879068,12972.61093686999,76.11854961000063,53382.041762400004 2025-06-14,05:31:10.000,165,11004058,12765,0,1749879069,12972.523364839995,76.14674612999806,53382.02778816 2025-06-14,05:31:11.000,165,11004068,12805,0,1749879070,12972.482946979995,76.11150048000127,53382.04874952 2025-06-14,05:31:12.000,165,11004098,12445,0,1749879071,12972.40884756999,76.10445135000191,53382.06971088 2025-06-14,05:31:13.000,165,11004049,12605,0,1749879072,12972.37516602,76.08330396000383,53382.06971088 2025-06-14,05:31:14.000,165,11004081,12645,0,1749879073,12972.280857679994,76.08330396000383,53382.062723760006 2025-06-14,05:31:15.000,165,11004143,12765,0,1749879074,12972.213494579999,76.09740222000255,53382.02778816 2025-06-14,05:31:16.000,165,11004083,12805,0,1749879075,12972.193285649999,76.09035309000319,53382.12560784 2025-06-14,05:31:17.000,165,11004078,12645,0,1749879076,12972.105713619989,76.0057635300036,53382.08368512001 2025-06-14,05:31:18.000,165,11004125,12605,0,1749879077,12972.031614209998,75.98461613999825,53382.05573664001 2025-06-14,05:31:19.000,165,11004068,12605,0,1749879078,12971.923833250003,75.98461613999825,53382.11862072 2025-06-14,05:31:20.000,165,11004092,12805,0,1749879079,12971.809315979997,75.93527223000274,53382.041762400004 2025-06-14,05:31:21.000,165,11004135,12645,0,1749879080,12971.654380849992,75.86478093000187,53382.03477528001 2025-06-14,05:31:22.000,165,11004117,12885,0,1749879081,12971.519654650001,75.83658441000443,53382.03477528001 2025-06-14,05:31:23.000,165,11004104,12365,0,1749879082,12971.39840107,75.77314224000293,53382.03477528001 2025-06-14,05:31:24.000,165,11004089,12965,0,1749879083,12971.22999331999,75.76609311000357,53382.04874952 2025-06-14,05:31:25.000,165,11004111,12645,0,1749879084,12971.06832187999,75.6956018100027,53382.00682680001 2025-06-14,05:31:26.000,165,11004102,12845,0,1749879085,12970.940331989994,75.68150355000398,53381.992852560004 2025-06-14,05:31:27.000,165,11004084,12645,0,1749879086,12970.825814719989,75.61101225000311,53382.00682680001 2025-06-14,05:31:28.000,165,11004073,12965,0,1749879087,12970.616989109993,75.52642269000353,53381.95092984 2025-06-14,05:31:29.000,165,11004085,12805,0,1749879088,12970.488999219997,75.52642269000353,53381.92298136 2025-06-14,05:31:30.000,165,11004063,12725,0,1749879089,12970.354273019992,75.43478400000458,53381.90900712 2025-06-14,05:31:31.000,165,11004095,12685,0,1749879090,12970.17239264999,75.42068573999859,53381.895032880006 2025-06-14,05:31:32.000,165,11004133,12965,0,1749879091,12970.05113906999,75.34314530999836,53381.86009728 2025-06-14,05:31:33.000,165,11004102,12805,0,1749879092,12969.822104529994,75.32904704999964,53381.78323896 2025-06-14,05:31:34.000,165,11004070,12485,0,1749879093,12969.646960469989,75.27265401000477,53381.69939352001 2025-06-14,05:31:35.000,165,11004104,12685,0,1749879094,12969.438134859993,75.25855574999878,53381.71336776 2025-06-14,05:31:36.000,165,11004097,12765,0,1749879095,12969.229309249997,75.15281880000111,53381.72035488001 2025-06-14,05:31:37.000,165,11004070,12565,0,1749879096,12969.054165189991,75.14576967000176,53381.62952232001 2025-06-14,05:31:38.000,165,11004072,13005,0,1749879097,12968.87902113,75.13167141000304,53381.608560960005 2025-06-14,05:31:39.000,165,11004077,12845,0,1749879098,12968.71734969,75.11052401999768,53381.60157384001 2025-06-14,05:31:40.000,165,11004092,12725,0,1749879099,12968.64998658999,75.06822924000153,53381.559651120006 2025-06-14,05:31:41.000,165,11004055,12805,0,1749879100,12968.562414559994,75.01183619999938,53381.52471552 2025-06-14,05:31:42.000,165,11004072,12845,0,1749879101,12968.447897289989,74.98363968000194,53381.538689760004 2025-06-14,05:31:43.000,165,11004029,12605,0,1749879102,12968.346852639988,74.98363968000194,53381.49676704 2025-06-14,05:31:44.000,165,11004064,12765,0,1749879103,12968.232335369998,74.96249229000387,53381.47580568 2025-06-14,05:31:45.000,165,11004101,12725,0,1749879104,12968.158235959992,74.97659055000258,53381.4478572 2025-06-14,05:31:46.000,165,11004070,12765,0,1749879105,12968.030246069997,74.96249229000387,53381.40593448 2025-06-14,05:31:47.000,165,11004087,12725,0,1749879106,12967.922465110001,74.94134489999851,53381.41990872 2025-06-14,05:31:48.000,165,11004122,12725,0,1749879107,12967.807947839996,74.92019751000043,53381.370998880004 2025-06-14,05:31:49.000,165,11004083,12845,0,1749879108,12967.69343056999,74.93429576999915,53381.31510192001 2025-06-14,05:31:50.000,165,11004079,12605,0,1749879109,12967.565440679995,74.85675533999893,53381.322089040004 2025-06-14,05:31:51.000,165,11004000,12685,0,1749879110,12967.464396029995,74.87790273000428,53381.33606328001 2025-06-14,05:31:52.000,165,11004039,12565,0,1749879111,12967.39703293,74.86380446999829,53381.24523072001 2025-06-14,05:31:53.000,165,11004054,12525,0,1749879112,12967.316197209999,74.90609925000172,53381.28016632 2025-06-14,05:31:54.000,165,11004065,12605,0,1749879113,12967.235361489998,74.89905012000236,53381.28016632 2025-06-14,05:31:55.000,165,11004078,12685,0,1749879114,12967.141053149993,74.91314838000108,53381.18933376 2025-06-14,05:31:56.000,165,11004065,12685,0,1749879115,12967.066953740003,74.91314838000108,53381.23125648 2025-06-14,05:31:57.000,165,11004075,12725,0,1749879116,12966.979381709993,74.9272466399998,53381.18933376 2025-06-14,05:31:58.000,165,11004064,12605,0,1749879117,12966.871600749997,74.9272466399998,53381.203308000004 2025-06-14,05:31:59.000,165,11004041,12925,0,1749879118,12966.723401930001,74.94134489999851,53381.16138528 2025-06-14,05:32:00.000,165,11004056,12885,0,1749879119,12966.588675729996,74.93429576999915,53381.0635656 2025-06-14,05:32:01.000,165,11004068,12645,0,1749879120,12966.49436738999,74.97659055000258,53381.11946256 2025-06-14,05:32:02.000,165,11004043,12605,0,1749879121,12966.40005905,74.9906888100013,53381.04260424 2025-06-14,05:32:03.000,165,11004095,12685,0,1749879122,12966.285541779995,75.01888532999874,53381.11247544 2025-06-14,05:32:04.000,165,11004047,12605,0,1749879123,12966.19796975,75.01888532999874,53381.07055272 2025-06-14,05:32:05.000,165,11004078,12565,0,1749879124,12966.076716169999,75.04708185000345,53381.035617120004 2025-06-14,05:32:06.000,165,11004061,12765,0,1749879125,12965.995880449998,75.05413098000281,53380.9936944 2025-06-14,05:32:07.000,165,11004037,12765,0,1749879126,12965.881363179993,75.04708185000345,53381.02164288 2025-06-14,05:32:08.000,165,11004084,12765,0,1749879127,12965.746636980002,75.08232750000025,53380.97273304 2025-06-14,05:32:09.000,165,11004035,12685,0,1749879128,12965.625383400002,75.07527837000089,53380.95875880001 2025-06-14,05:32:10.000,165,11004078,12605,0,1749879129,12965.497393509992,75.11052401999768,53380.94478456 2025-06-14,05:32:11.000,165,11004058,12725,0,1749879130,12965.396348859991,75.08232750000025,53380.88190048001 2025-06-14,05:32:12.000,165,11004063,12685,0,1749879131,12965.28183159,75.08232750000025,53380.84696488 2025-06-14,05:32:13.000,165,11004130,12645,0,1749879132,12965.187523249995,75.01888532999874,53380.853952 2025-06-14,05:32:14.000,165,11004066,12845,0,1749879133,12965.09321490999,74.98363968000194,53380.83299064001 2025-06-14,05:32:15.000,165,11004125,12805,0,1749879134,12964.89112560999,74.98363968000194,53380.79106792001 2025-06-14,05:32:16.000,165,11004074,12485,0,1749879135,12964.763135719993,74.98363968000194,53380.77709368 2025-06-14,05:32:17.000,165,11004054,12725,0,1749879136,12964.662091069993,75.00478707000002,53380.77709368 2025-06-14,05:32:18.000,165,11004106,12605,0,1749879137,12964.540837489993,74.97659055000258,53380.7840808 2025-06-14,05:32:19.000,165,11004063,12965,0,1749879138,12964.439792839992,74.96249229000387,53380.76311944001 2025-06-14,05:32:20.000,165,11004090,12685,0,1749879139,12964.284857710001,74.91314838000108,53380.700235360004 2025-06-14,05:32:21.000,165,11004093,12685,0,1749879140,12964.129922579996,74.86380446999829,53380.68626112 2025-06-14,05:32:22.000,165,11004023,12685,0,1749879141,12964.008668999995,74.87085359999764,53380.64433840001 2025-06-14,05:32:23.000,165,11004105,12885,0,1749879142,12963.93456958999,74.87085359999764,53380.56748008 2025-06-14,05:32:24.000,165,11004067,12845,0,1749879143,12963.83352493999,74.87790273000428,53380.61638992 2025-06-14,05:32:25.000,165,11004022,12685,0,1749879144,12963.75268921999,74.87790273000428,53380.57446720001 2025-06-14,05:32:26.000,165,11004067,12685,0,1749879145,12963.671853499989,74.88495186000364,53380.5395316 2025-06-14,05:32:27.000,165,11004109,12605,0,1749879146,12963.617963019999,74.84970620999957,53380.56049296 2025-06-14,05:32:28.000,165,11004109,13005,0,1749879147,12963.510182059988,74.81446056000277,53380.483634640004 2025-06-14,05:32:29.000,165,11004071,12805,0,1749879148,12963.429346339988,74.7933131700047,53380.3997892 2025-06-14,05:32:30.000,165,11004060,12645,0,1749879149,12963.301356449992,74.77216577999934,53380.44869904 2025-06-14,05:32:31.000,165,11004069,12885,0,1749879150,12963.247465970002,74.7933131700047,53380.45568616001 2025-06-14,05:32:32.000,165,11004082,12685,0,1749879151,12963.220520729992,74.78626403999806,53380.434724800005 2025-06-14,05:32:33.000,165,11004063,12845,0,1749879152,12963.159893939992,74.81446056000277,53380.44869904 2025-06-14,05:32:34.000,165,11004099,12605,0,1749879153,12963.085794530001,74.78626403999806,53380.39280208 2025-06-14,05:32:35.000,165,11004121,12965,0,1749879154,12962.998222499991,74.80036230000405,53380.385814960006 2025-06-14,05:32:36.000,165,11004100,12685,0,1749879155,12962.910650469996,74.80036230000405,53380.39280208 2025-06-14,05:32:37.000,165,11004051,12965,0,1749879156,12962.84328737,74.80036230000405,53380.39280208 2025-06-14,05:32:38.000,165,11004061,12485,0,1749879157,12962.75571533999,74.76511664999998,53380.385814960006 2025-06-14,05:32:39.000,165,11004090,12965,0,1749879158,12962.70182486,74.7792149099987,53380.34389224 2025-06-14,05:32:40.000,165,11004072,12605,0,1749879159,12962.60078021,74.76511664999998,53380.37184072 2025-06-14,05:32:41.000,165,11004108,12685,0,1749879160,12962.526680799994,74.75806752000062,53380.37882784001 2025-06-14,05:32:42.000,165,11004086,12685,0,1749879161,12962.519944489999,74.73692013000255,53380.336905120006 2025-06-14,05:32:43.000,165,11004072,12805,0,1749879162,12962.47279031999,74.70167447999847,53380.35087936 2025-06-14,05:32:44.000,165,11004064,12565,0,1749879163,12962.378481979998,74.71577274000447,53380.27402104 2025-06-14,05:32:45.000,165,11004095,12645,0,1749879164,12962.358273049998,74.67347796000104,53380.34389224 2025-06-14,05:32:46.000,165,11004085,12445,0,1749879165,12962.284173639993,74.71577274000447,53380.30895664001 2025-06-14,05:32:47.000,165,11004116,12605,0,1749879166,12962.270701019988,74.70872360999783,53380.2949824 2025-06-14,05:32:48.000,165,11004071,12525,0,1749879167,12962.284173639993,74.76511664999998,53380.28799528001 2025-06-14,05:32:49.000,165,11004081,12645,0,1749879168,12962.243755779993,74.7792149099987,53380.28799528001 2025-06-14,05:32:50.000,165,11004115,12605,0,1749879169,12962.243755779993,74.86380446999829,53380.23209832 2025-06-14,05:32:51.000,165,11004121,12565,0,1749879170,12962.223546849993,74.85675533999893,53380.30895664001 2025-06-14,05:32:52.000,165,11004091,12725,0,1749879171,12962.176392679998,74.87085359999764,53380.32293088 2025-06-14,05:32:53.000,165,11004083,12645,0,1749879172,12962.135974819998,74.87790273000428,53380.32293088 2025-06-14,05:32:54.000,165,11004072,12685,0,1749879173,12962.061875409992,74.94839402999787,53380.27402104 2025-06-14,05:32:55.000,165,11004087,12805,0,1749879174,12962.028193860002,74.94839402999787,53380.315943760004 2025-06-14,05:32:56.000,165,11004121,12605,0,1749879175,12961.947358140002,74.97659055000258,53380.24607256 2025-06-14,05:32:57.000,165,11004061,12605,0,1749879176,12961.906940280001,74.98363968000194,53380.26004680001 2025-06-14,05:32:58.000,165,11004123,12605,0,1749879177,12961.900203969992,75.04708185000345,53380.267033920005 2025-06-14,05:32:59.000,165,11004109,12805,0,1749879178,12961.853049799996,75.11052401999768,53380.28799528001 2025-06-14,05:33:00.000,165,11004143,12685,0,1749879179,12961.839577179991,75.11757315000432,53380.28799528001 2025-06-14,05:33:01.000,165,11004105,13125,0,1749879180,12961.799159319991,75.15986793000047,53380.28100816 2025-06-14,05:33:02.000,165,11004172,12925,0,1749879181,12961.76547777,75.17396618999919,53380.23908544001 2025-06-14,05:33:03.000,165,11004091,12565,0,1749879182,12961.671169429996,75.20921184000326,53380.26004680001 2025-06-14,05:33:04.000,165,11004093,12805,0,1749879183,12961.59707001999,75.23035923000134,53380.23908544001 2025-06-14,05:33:05.000,165,11004107,12885,0,1749879184,12961.46234382,75.24445749000006,53380.26004680001 2025-06-14,05:33:06.000,165,11004129,12845,0,1749879185,12961.37477178999,75.24445749000006,53380.18318848 2025-06-14,05:33:07.000,165,11004063,12605,0,1749879186,12961.226572969994,75.26560487999814,53380.15524 2025-06-14,05:33:08.000,165,11004131,12565,0,1749879187,12961.145737249994,75.30789966000157,53380.11331728 2025-06-14,05:33:09.000,165,11004117,12325,0,1749879188,12960.970593190003,75.26560487999814,53380.12030440001 2025-06-14,05:33:10.000,165,11004057,12845,0,1749879189,12960.788712820002,75.27265401000477,53380.06440744 2025-06-14,05:33:11.000,165,11004129,12725,0,1749879190,12960.667459240001,75.27265401000477,53380.10633016 2025-06-14,05:33:12.000,165,11004130,12765,0,1749879191,12960.573150899996,75.23035923000134,53380.07139456001 2025-06-14,05:33:13.000,165,11004133,12445,0,1749879192,12960.559678279991,75.26560487999814,53380.07838168 2025-06-14,05:33:14.000,165,11004080,12525,0,1749879193,12960.43842469999,75.25855574999878,53380.07139456001 2025-06-14,05:33:15.000,165,11004092,12725,0,1749879194,12960.350852669995,75.26560487999814,53379.98754912 2025-06-14,05:33:16.000,165,11004129,12565,0,1749879195,12960.270016949995,75.25150661999942,53380.029471840004 2025-06-14,05:33:17.000,165,11004120,12685,0,1749879196,12960.16223599,75.24445749000006,53380.001523360006 2025-06-14,05:33:18.000,165,11004108,12405,0,1749879197,12960.05445502999,75.20921184000326,53379.92466504001 2025-06-14,05:33:19.000,165,11004135,12685,0,1749879198,12959.960146689999,75.21626097000262,53379.9106908 2025-06-14,05:33:20.000,165,11004105,12685,0,1749879199,12959.872574659988,75.2021627100039,53379.87575520001 2025-06-14,05:33:21.000,165,11004085,12445,0,1749879200,12959.778266319998,75.20921184000326,53379.861780960004 2025-06-14,05:33:22.000,165,11004109,12925,0,1749879201,12959.690694290002,75.17396618999919,53379.81985824 2025-06-14,05:33:23.000,165,11004134,12685,0,1749879202,12959.623331189992,75.15986793000047,53379.763961280005 2025-06-14,05:33:24.000,165,11004132,12845,0,1749879203,12959.555968089997,75.19511358000454,53379.763961280005 2025-06-14,05:33:25.000,165,11004108,12965,0,1749879204,12959.508813920002,75.19511358000454,53379.77793552 2025-06-14,05:33:26.000,165,11004088,12725,0,1749879205,12959.508813920002,75.21626097000262,53379.715051440005 2025-06-14,05:33:27.000,165,11004126,12405,0,1749879206,12959.508813920002,75.19511358000454,53379.694090080004 2025-06-14,05:33:28.000,165,11004152,12765,0,1749879207,12959.529022850002,75.2021627100039,53379.72902568 2025-06-14,05:33:29.000,165,11004097,12685,0,1749879208,12959.515550229997,75.17396618999919,53379.645180240004 2025-06-14,05:33:30.000,165,11004091,12725,0,1749879209,12959.522286539992,75.18806444999791,53379.63819312001 2025-06-14,05:33:31.000,165,11004111,12645,0,1749879210,12959.542495469992,75.17396618999919,53379.645180240004 2025-06-14,05:33:32.000,165,11004124,12765,0,1749879211,12959.596385949997,75.17396618999919,53379.666141600006 2025-06-14,05:33:33.000,165,11004113,12725,0,1749879212,12959.529022850002,75.15281880000111,53379.631206 2025-06-14,05:33:34.000,165,11004113,12765,0,1749879213,12959.582913329992,75.12462228000368,53379.631206 2025-06-14,05:33:35.000,165,11004135,12565,0,1749879214,12959.569440710002,75.12462228000368,53379.631206 2025-06-14,05:33:36.000,165,11004071,12685,0,1749879215,12959.508813920002,75.06118011000217,53379.65915448001 2025-06-14,05:33:37.000,165,11004139,13005,0,1749879216,12959.508813920002,75.03298359000473,53379.58229616 2025-06-14,05:33:38.000,165,11004091,12565,0,1749879217,12959.542495469992,75.09642575999897,53379.60325752 2025-06-14,05:33:39.000,165,11004055,12845,0,1749879218,12959.569440710002,75.06822924000153,53379.58229616 2025-06-14,05:33:40.000,165,11004132,12645,0,1749879219,12959.589649640002,75.04003272000409,53379.631206 2025-06-14,05:33:41.000,165,11004096,12645,0,1749879220,12959.616594879997,75.03298359000473,53379.62421888 2025-06-14,05:33:42.000,165,11004083,12645,0,1749879221,12959.670485360002,74.99773794000066,53379.62421888 2025-06-14,05:33:43.000,165,11004079,12885,0,1749879222,12959.717639529998,74.93429576999915,53379.61024464 2025-06-14,05:33:44.000,165,11004143,12565,0,1749879223,12959.758057389998,74.9272466399998,53379.61024464 2025-06-14,05:33:45.000,165,11004073,12525,0,1749879224,12959.785002629993,74.9272466399998,53379.63819312001 2025-06-14,05:33:46.000,165,11004143,12645,0,1749879225,12959.818684179998,74.87790273000428,53379.65915448001 2025-06-14,05:33:47.000,165,11004124,12605,0,1749879226,12959.825420489993,74.91314838000108,53379.61024464 2025-06-14,05:33:48.000,165,11004093,12645,0,1749879227,12959.818684179998,74.87790273000428,53379.645180240004 2025-06-14,05:33:49.000,165,11004106,12605,0,1749879228,12959.798475249998,74.83560795000085,53379.631206 2025-06-14,05:33:50.000,165,11004118,12805,0,1749879229,12959.798475249998,74.82150969000213,53379.61723176001 2025-06-14,05:33:51.000,165,11004069,12885,0,1749879230,12959.744584769993,74.7933131700047,53379.61024464 2025-06-14,05:33:52.000,165,11004086,12885,0,1749879231,12959.751321080003,74.7933131700047,53379.7010772 2025-06-14,05:33:53.000,165,11004078,12485,0,1749879232,12959.744584769993,74.73692013000255,53379.68710296001 2025-06-14,05:33:54.000,165,11004092,12925,0,1749879233,12959.724375839993,74.65937970000232,53379.70806432001 2025-06-14,05:33:55.000,165,11004101,12725,0,1749879234,12959.751321080003,74.58888840000145,53379.7010772 2025-06-14,05:33:56.000,165,11004091,12645,0,1749879235,12959.778266319998,74.61003578999953,53379.645180240004 2025-06-14,05:33:57.000,165,11004155,12605,0,1749879236,12959.805211559993,74.56774101000337,53379.70806432001 2025-06-14,05:33:58.000,165,11004116,12525,0,1749879237,12959.778266319998,74.56069188000401,53379.73601280001 2025-06-14,05:33:59.000,165,11004073,12805,0,1749879238,12959.859102039998,74.56774101000337,53379.72203856 2025-06-14,05:34:00.000,165,11004136,12645,0,1749879239,12959.845629419993,74.52544622999994,53379.74998704 2025-06-14,05:34:01.000,165,11004109,12605,0,1749879240,12959.919728829998,74.52544622999994,53379.77793552 2025-06-14,05:34:02.000,165,11004067,12605,0,1749879241,12959.939937759998,74.4690531899978,53379.75697416001 2025-06-14,05:34:03.000,165,11004053,12605,0,1749879242,12959.993828239989,74.4690531899978,53379.812871120004 2025-06-14,05:34:04.000,165,11004110,12605,0,1749879243,12960.07466395999,74.45495492999908,53379.833832480006 2025-06-14,05:34:05.000,165,11004140,12725,0,1749879244,12960.148763369994,74.38446362999821,53379.861780960004 2025-06-14,05:34:06.000,165,11004091,12765,0,1749879245,12960.28348957,74.41970928000228,53379.87575520001 2025-06-14,05:34:07.000,165,11004117,12605,0,1749879246,12960.33738004999,74.41970928000228,53379.88972944 2025-06-14,05:34:08.000,165,11004126,12605,0,1749879247,12960.40474315,74.41970928000228,53379.95261352001 2025-06-14,05:34:09.000,165,11004054,12605,0,1749879248,12960.5057878,74.36331624000013,53379.980562000004 2025-06-14,05:34:10.000,165,11004115,12885,0,1749879249,12960.627041380001,74.40561102000356,53380.029471840004 2025-06-14,05:34:11.000,165,11004088,12685,0,1749879250,12960.768503890002,74.41970928000228,53380.00851048 2025-06-14,05:34:12.000,165,11004075,12605,0,1749879251,12960.930175330002,74.46200405999843,53380.14126576001 2025-06-14,05:34:13.000,165,11004063,12805,0,1749879252,12961.105319389993,74.41970928000228,53380.148252880004 2025-06-14,05:34:14.000,165,11004050,12765,0,1749879253,12961.25351820999,74.45495492999908,53380.26004680001 2025-06-14,05:34:15.000,165,11004103,12725,0,1749879254,12961.36129917,74.41970928000228,53380.267033920005 2025-06-14,05:34:16.000,165,11004075,12685,0,1749879255,12961.44213489,74.44790579999972,53380.32293088 2025-06-14,05:34:17.000,165,11004094,12365,0,1749879256,12961.52297061,74.42675841000164,53380.35087936 2025-06-14,05:34:18.000,165,11004076,12685,0,1749879257,12961.590333709995,74.4690531899978,53380.41376344 2025-06-14,05:34:19.000,165,11004077,12805,0,1749879258,12961.70485098,74.47610232000443,53380.40677632001 2025-06-14,05:34:20.000,165,11004063,12645,0,1749879259,12961.778950389991,74.51839710000058,53380.41376344 2025-06-14,05:34:21.000,165,11004094,12725,0,1749879260,12961.886731350001,74.50429884000187,53380.49760888001 2025-06-14,05:34:22.000,165,11004097,12805,0,1749879261,12962.007984930002,74.51134797000122,53380.57446720001 2025-06-14,05:34:23.000,165,11004062,12725,0,1749879262,12962.102293269993,74.49020058000315,53380.651325520004 2025-06-14,05:34:24.000,165,11004095,12925,0,1749879263,12962.263964709993,74.4972497100025,53380.63036416 2025-06-14,05:34:25.000,165,11004042,12685,0,1749879264,12962.304382569993,74.45495492999908,53380.70722248 2025-06-14,05:34:26.000,165,11004099,12365,0,1749879265,12962.405427219994,74.47610232000443,53380.73517096 2025-06-14,05:34:27.000,165,11004050,12445,0,1749879266,12962.49299924999,74.433807540001,53380.82600352 2025-06-14,05:34:28.000,165,11004059,12525,0,1749879267,12962.60078021,74.42675841000164,53380.83299064001 2025-06-14,05:34:29.000,165,11004073,12445,0,1749879268,12962.71529747999,74.41266015000292,53380.89587472 2025-06-14,05:34:30.000,165,11004088,12925,0,1749879269,12962.83655105999,74.41266015000292,53380.9238232 2025-06-14,05:34:31.000,165,11004083,12685,0,1749879270,12962.917386779991,74.37036536999949,53380.94478456 2025-06-14,05:34:32.000,165,11004058,12685,0,1749879271,12963.065585600001,74.3351197200027,53380.95875880001 2025-06-14,05:34:33.000,165,11004085,12725,0,1749879272,12963.112739769997,74.29282493999926,53381.056578480006 2025-06-14,05:34:34.000,165,11004020,12445,0,1749879273,12963.166630250002,74.25757929000247,53381.0635656 2025-06-14,05:34:35.000,165,11004047,12765,0,1749879274,12963.213784419997,74.1870879900016,53381.08452696 2025-06-14,05:34:36.000,165,11004045,12605,0,1749879275,12963.301356449992,74.1870879900016,53381.19632088001 2025-06-14,05:34:37.000,165,11004067,12685,0,1749879276,12963.348510620002,74.1518423400048,53381.21728224001 2025-06-14,05:34:38.000,165,11004092,12525,0,1749879277,12963.456291579998,74.11659669000073,53381.25920496 2025-06-14,05:34:39.000,165,11004055,12685,0,1749879278,12963.516918369998,74.0884001700033,53381.25920496 2025-06-14,05:34:40.000,165,11004089,12805,0,1749879279,12963.591017779989,74.0390562600005,53381.33606328001 2025-06-14,05:34:41.000,165,11004099,12645,0,1749879280,12963.658380879999,74.01085974000307,53381.36401176001 2025-06-14,05:34:42.000,165,11004063,12805,0,1749879281,12963.73248028999,74.03200713000115,53381.32907616 2025-06-14,05:34:43.000,165,11004055,12565,0,1749879282,12963.77963446,73.96151583000028,53381.391960240006 2025-06-14,05:34:44.000,165,11004080,12645,0,1749879283,12963.84026125,73.92627018000348,53381.48279280001 2025-06-14,05:34:45.000,165,11004046,12845,0,1749879284,12963.87394279999,73.8769262700007,53381.46183144001 2025-06-14,05:34:46.000,165,11004115,12725,0,1749879285,12963.907624349995,73.8416806200039,53381.510741280006 2025-06-14,05:34:47.000,165,11004084,12605,0,1749879286,12963.96151483,73.80643496999983,53381.47580568 2025-06-14,05:34:48.000,165,11004037,12525,0,1749879287,12963.988460069995,73.77118932000303,53381.53170264001 2025-06-14,05:34:49.000,165,11004068,12765,0,1749879288,12964.08276841,73.7288945399996,53381.56663824 2025-06-14,05:34:50.000,165,11004070,12845,0,1749879289,12964.089504719996,73.67250150000473,53381.608560960005 2025-06-14,05:34:51.000,165,11004044,12685,0,1749879290,12964.1433952,73.60201020000386,53381.61554808 2025-06-14,05:34:52.000,165,11004073,12845,0,1749879291,12964.16360413,73.57381367999915,53381.65048368001 2025-06-14,05:34:53.000,165,11004078,12445,0,1749879292,12964.190549369996,73.51037151000492,53381.678432160006 2025-06-14,05:34:54.000,165,11004069,12725,0,1749879293,12964.264648780001,73.46102760000213,53381.69939352001 2025-06-14,05:34:55.000,165,11004046,12605,0,1749879294,12964.325275570001,73.39053630000126,53381.72035488001 2025-06-14,05:34:56.000,165,11004097,12605,0,1749879295,12964.338748189992,73.34824151999783,53381.76926472001 2025-06-14,05:34:57.000,165,11004097,12605,0,1749879296,12964.419583909992,73.29184848000295,53381.72035488001 2025-06-14,05:34:58.000,165,11004035,12765,0,1749879297,12964.439792839992,73.24955369999952,53381.81118744 2025-06-14,05:34:59.000,165,11004043,12685,0,1749879298,12964.473474389997,73.22135718000209,53381.874071520004 2025-06-14,05:35:00.000,165,11004126,12685,0,1749879299,12964.486947010002,73.15086588000122,53381.79721320001 2025-06-14,05:35:01.000,165,11004094,12645,0,1749879300,12964.520628559992,73.0380798000042,53381.81817456001 2025-06-14,05:35:02.000,165,11004041,13085,0,1749879301,12964.561046419993,73.04512893000356,53381.81118744 2025-06-14,05:35:03.000,165,11004061,12685,0,1749879302,12964.601464279993,72.98873589000141,53381.86708440001 2025-06-14,05:35:04.000,165,11004075,12725,0,1749879303,12964.621673209993,72.89709720000246,53381.88105864 2025-06-14,05:35:05.000,165,11004119,12845,0,1749879304,12964.601464279993,72.84070416000031,53381.874071520004 2025-06-14,05:35:06.000,165,11004090,12725,0,1749879305,12964.655354759998,72.8266059000016,53381.92996848 2025-06-14,05:35:07.000,165,11004070,12805,0,1749879306,12964.689036309988,72.7772619899988,53381.9718912 2025-06-14,05:35:08.000,165,11004051,12605,0,1749879307,12964.702508929993,72.74201634000201,53381.99983968 2025-06-14,05:35:09.000,165,11004064,12885,0,1749879308,12964.776608339998,72.65037765000307,53381.9718912 2025-06-14,05:35:10.000,165,11004087,12885,0,1749879309,12964.790080959989,72.57283722000284,53382.041762400004 2025-06-14,05:35:11.000,165,11004031,12565,0,1749879310,12964.817026199999,72.48824766000325,53382.04874952 2025-06-14,05:35:12.000,165,11004073,13005,0,1749879311,12964.864180369994,72.40365810000367,53382.041762400004 2025-06-14,05:35:13.000,165,11004080,12645,0,1749879312,12964.850707749989,72.30497027999809,53382.04874952 2025-06-14,05:35:14.000,165,11004048,12685,0,1749879313,12964.837235129999,72.26972463000129,53382.13259496001 2025-06-14,05:35:15.000,165,11004050,12765,0,1749879314,12964.830498819989,72.17103681000299,53382.08368512001 2025-06-14,05:35:16.000,165,11004027,12645,0,1749879315,12964.830498819989,72.0864472500034,53382.15355632001 2025-06-14,05:35:17.000,165,11004047,12605,0,1749879316,12964.810289889989,72.07234899000468,53382.12560784 2025-06-14,05:35:18.000,165,11004029,12605,0,1749879317,12964.796817269998,71.98071029999846,53382.12560784 2025-06-14,05:35:19.000,165,11004075,12565,0,1749879318,12964.742926789993,71.93136639000295,53382.18849192 2025-06-14,05:35:20.000,165,11004049,12765,0,1749879319,12964.742926789993,71.8749733500008,53382.2164404 2025-06-14,05:35:21.000,165,11004101,12605,0,1749879320,12964.736190479998,71.78333466000186,53382.15355632001 2025-06-14,05:35:22.000,165,11004094,12925,0,1749879321,12964.736190479998,71.68464684000355,53382.2164404 2025-06-14,05:35:23.000,165,11004120,12685,0,1749879322,12964.749663099989,71.63530293000076,53382.24438888 2025-06-14,05:35:24.000,165,11004048,12645,0,1749879323,12964.783344649994,71.55776250000054,53382.26535024 2025-06-14,05:35:25.000,165,11004080,12765,0,1749879324,12964.742926789993,71.52251685000374,53382.22342752001 2025-06-14,05:35:26.000,165,11004036,12565,0,1749879325,12964.709245239988,71.46612381000159,53382.31426008 2025-06-14,05:35:27.000,165,11004019,12765,0,1749879326,12964.682299999993,71.39563251000072,53382.328234320004 2025-06-14,05:35:28.000,165,11004079,12645,0,1749879327,12964.581255349993,71.2687481699977,53382.37015704001 2025-06-14,05:35:29.000,165,11004058,12525,0,1749879328,12964.466738080002,71.17710947999876,53382.36316992 2025-06-14,05:35:30.000,165,11004030,12645,0,1749879329,12964.419583909992,71.0713725300011,53382.377144160004 2025-06-14,05:35:31.000,165,11004078,12805,0,1749879330,12964.271385089996,70.95858645000408,53382.39111840001 2025-06-14,05:35:32.000,165,11004046,12485,0,1749879331,12964.190549369996,70.81055472000298,53382.377144160004 2025-06-14,05:35:33.000,165,11004052,12725,0,1749879332,12964.06255948,70.73301429000276,53382.38413128 2025-06-14,05:35:34.000,165,11004144,12765,0,1749879333,12963.91436065999,70.68367037999997,53382.38413128 2025-06-14,05:35:35.000,165,11004093,12565,0,1749879334,12963.826788629995,70.60612994999974,53382.41906688001 2025-06-14,05:35:36.000,165,11004057,12605,0,1749879335,12963.624699329994,70.54973691000487,53382.516886560006 2025-06-14,05:35:37.000,165,11004078,12605,0,1749879336,12963.564072539994,70.45104908999929,53382.495925200004 2025-06-14,05:35:38.000,165,11004063,12805,0,1749879337,12963.442818959993,70.39465605000441,53382.44002824001 2025-06-14,05:35:39.000,165,11004127,12845,0,1749879338,12963.314829069997,70.3312138800029,53382.48195096 2025-06-14,05:35:40.000,165,11004089,12845,0,1749879339,12963.207048110002,70.26072258000204,53382.48893808001 2025-06-14,05:35:41.000,165,11004124,12845,0,1749879340,12963.065585600001,70.23957519000396,53382.4609896 2025-06-14,05:35:42.000,165,11004083,12565,0,1749879341,12962.991486189996,70.15498563000438,53382.44002824001 2025-06-14,05:35:43.000,165,11004093,12445,0,1749879342,12962.850023679996,70.10564172000159,53382.398105520006 2025-06-14,05:35:44.000,165,11004103,12605,0,1749879343,12962.68161593,70.021052160002,53382.46797672001 2025-06-14,05:35:45.000,165,11004068,12885,0,1749879344,12962.567098659994,69.96465911999985,53382.48195096 2025-06-14,05:35:46.000,165,11004088,12605,0,1749879345,12962.459317699999,69.85892217000219,53382.46797672001 2025-06-14,05:35:47.000,165,11004090,12725,0,1749879346,12962.304382569993,69.81662738999876,53382.495925200004 2025-06-14,05:35:48.000,165,11004120,12805,0,1749879347,12962.129238510002,69.73908695999853,53382.5308608 2025-06-14,05:35:49.000,165,11004026,12725,0,1749879348,12962.001248619992,69.6756447900043,53382.50989944001 2025-06-14,05:35:50.000,165,11004130,12525,0,1749879349,12961.866522420001,69.62630088000151,53382.50291232 2025-06-14,05:35:51.000,165,11004082,12805,0,1749879350,12961.778950389991,69.58400609999808,53382.544835040004 2025-06-14,05:35:52.000,165,11004075,12605,0,1749879351,12961.66443312,69.50646566999785,53382.55880928001 2025-06-14,05:35:53.000,165,11004083,12645,0,1749879352,12961.610542639995,69.4148269799989,53382.495925200004 2025-06-14,05:35:54.000,165,11004107,12885,0,1749879353,12961.54317954,69.37253220000275,53382.53784792001 2025-06-14,05:35:55.000,165,11004084,12685,0,1749879354,12961.51623429999,69.3161391600006,53382.495925200004 2025-06-14,05:35:56.000,165,11004111,12965,0,1749879355,12961.448871199995,69.2808935100038,53382.55880928001 2025-06-14,05:35:57.000,165,11004036,12645,0,1749879356,12961.41518964999,69.23859873000038,53382.5308608 2025-06-14,05:35:58.000,165,11004115,12765,0,1749879357,12961.35456285999,69.17515655999887,53382.60771912001 2025-06-14,05:35:59.000,165,11004045,12685,0,1749879358,12961.260254519999,69.17515655999887,53382.58675776001 2025-06-14,05:36:00.000,165,11004085,12605,0,1749879359,12961.192891419989,69.118763520004,53382.58675776001 2025-06-14,05:36:01.000,165,11004091,12725,0,1749879360,12961.132264629989,69.05532135000249,53382.57977064 2025-06-14,05:36:02.000,165,11004097,12645,0,1749879361,12961.044692599993,69.01302656999906,53382.614706240005 2025-06-14,05:36:03.000,165,11004085,12885,0,1749879362,12960.943647949993,68.96368266000354,53382.62868048 2025-06-14,05:36:04.000,165,11004102,12885,0,1749879363,12960.862812229992,68.91433875000075,53382.600732 2025-06-14,05:36:05.000,165,11004059,12685,0,1749879364,12960.768503890002,68.86499483999796,53382.63566760001 2025-06-14,05:36:06.000,165,11004052,12485,0,1749879365,12960.667459240001,68.78040527999838,53382.62868048 2025-06-14,05:36:07.000,165,11004054,12725,0,1749879366,12960.519260419991,68.73811050000222,53382.64964184 2025-06-14,05:36:08.000,165,11004101,12725,0,1749879367,12960.40474315,68.68171746000007,53382.72650016001 2025-06-14,05:36:09.000,165,11004113,12605,0,1749879368,12960.27675325999,68.65352094000264,53382.75444864001 2025-06-14,05:36:10.000,165,11004091,12845,0,1749879369,12960.12181813,68.58302964000177,53382.684577440006 2025-06-14,05:36:11.000,165,11004115,12525,0,1749879370,12960.040982409999,68.60417702999985,53382.712525920004 2025-06-14,05:36:12.000,165,11004072,12685,0,1749879371,12959.966882999994,68.56188225000369,53382.733487280006 2025-06-14,05:36:13.000,165,11004055,12485,0,1749879372,12959.872574659988,68.49139095000282,53382.67759032001 2025-06-14,05:36:14.000,165,11004055,12645,0,1749879373,12959.811947869988,68.50548921000154,53382.70553880001 2025-06-14,05:36:15.000,165,11004063,12405,0,1749879374,12959.724375839993,68.43499791000067,53382.74746152 2025-06-14,05:36:16.000,165,11004035,13045,0,1749879375,12959.677221669997,68.40680139000324,53382.733487280006 2025-06-14,05:36:17.000,165,11004111,12805,0,1749879376,12959.683957979993,68.40680139000324,53382.75444864001 2025-06-14,05:36:18.000,165,11004044,12685,0,1749879377,12959.630067500002,68.36450660999981,53382.77541000001 2025-06-14,05:36:19.000,165,11004058,12605,0,1749879378,12959.562704399992,68.28696617999958,53382.76143576 2025-06-14,05:36:20.000,165,11004075,12765,0,1749879379,12959.535759159997,68.24467140000343,53382.76143576 2025-06-14,05:36:21.000,165,11004082,12525,0,1749879380,12959.434714509996,68.25876966000214,53382.75444864001 2025-06-14,05:36:22.000,165,11004053,12485,0,1749879381,12959.394296649996,68.23762227000407,53382.84528120001 2025-06-14,05:36:23.000,165,11004077,12645,0,1749879382,12959.360615099991,68.24467140000343,53382.80335848001 2025-06-14,05:36:24.000,165,11004103,12645,0,1749879383,12959.299988309991,68.18827836000128,53382.8103456 2025-06-14,05:36:25.000,165,11004100,12485,0,1749879384,12959.192207349995,68.14598357999785,53382.78938424 2025-06-14,05:36:26.000,165,11004105,12885,0,1749879385,12959.12484425,68.12483618999977,53382.79637136 2025-06-14,05:36:27.000,165,11004105,12525,0,1749879386,12959.050744839995,68.04024663000018,53382.82431984001 2025-06-14,05:36:28.000,165,11004118,12525,0,1749879387,12958.99685435999,67.91336229000444,53382.82431984001 2025-06-14,05:36:29.000,165,11004097,12725,0,1749879388,12958.87560077999,67.87811664000037,53382.84528120001 2025-06-14,05:36:30.000,165,11004090,12805,0,1749879389,12958.828446609994,67.78647795000143,53382.84528120001 2025-06-14,05:36:31.000,165,11004081,12565,0,1749879390,12958.788028749994,67.71598665000056,53382.87322968001 2025-06-14,05:36:32.000,165,11004092,12285,0,1749879391,12958.767819819994,67.66664273999777,53382.89419104001 2025-06-14,05:36:33.000,165,11004095,12645,0,1749879392,12958.707193029994,67.58205317999818,53382.86624256 2025-06-14,05:36:34.000,165,11004039,12685,0,1749879393,12958.592675759988,67.53975840000203,53382.85925544 2025-06-14,05:36:35.000,165,11004105,12965,0,1749879394,12958.538785279998,67.47631623000052,53382.84528120001 2025-06-14,05:36:36.000,165,11004111,12565,0,1749879395,12958.478158489997,67.40582492999965,53382.86624256 2025-06-14,05:36:37.000,165,11004072,12445,0,1749879396,12958.431004320002,67.31418624000071,53382.81733272 2025-06-14,05:36:38.000,165,11004100,12725,0,1749879397,12958.356904909997,67.2154984200024,53382.83829408 2025-06-14,05:36:39.000,165,11004088,12525,0,1749879398,12958.269332880001,67.14500712000154,53382.831306960004 2025-06-14,05:36:40.000,165,11004102,12525,0,1749879399,12958.181760849991,67.09566320999875,53382.80335848001 2025-06-14,05:36:41.000,165,11004123,12565,0,1749879400,12958.134606679996,66.98992626000108,53382.81733272 2025-06-14,05:36:42.000,165,11004108,12925,0,1749879401,12958.02008940999,66.96172974000365,53382.852268320006 2025-06-14,05:36:43.000,165,11004096,12805,0,1749879402,12957.92578107,66.8700910500047,53382.831306960004 2025-06-14,05:36:44.000,165,11004117,12845,0,1749879403,12957.83820903999,66.76435409999976,53382.84528120001 2025-06-14,05:36:45.000,165,11004116,12645,0,1749879404,12957.73716438999,66.66566628000146,53382.81733272 2025-06-14,05:36:46.000,165,11004070,12525,0,1749879405,12957.63611973999,66.51763455000037,53382.8103456 2025-06-14,05:36:47.000,165,11004101,12845,0,1749879406,12957.474448299989,66.41894673000206,53382.79637136 2025-06-14,05:36:48.000,165,11004114,12605,0,1749879407,12957.373403649988,66.33435717000248,53382.79637136 2025-06-14,05:36:49.000,165,11004087,12485,0,1749879408,12957.137632799997,66.24271848000353,53382.77541000001 2025-06-14,05:36:50.000,165,11004112,12765,0,1749879409,12957.036588149997,66.12993239999923,53382.77541000001 2025-06-14,05:36:51.000,165,11004100,12885,0,1749879410,12956.88838933,66.02419545000157,53382.782397120005 2025-06-14,05:36:52.000,165,11004060,12685,0,1749879411,12956.794080989996,65.9537041500007,53382.81733272 2025-06-14,05:36:53.000,165,11004103,12685,0,1749879412,12956.693036339995,65.91140937000455,53382.7404744 2025-06-14,05:36:54.000,165,11004058,13125,0,1749879413,12956.591991689995,65.84091807000368,53382.75444864001 2025-06-14,05:36:55.000,165,11004087,12925,0,1749879414,12956.52462859,65.81977067999833,53382.712525920004 2025-06-14,05:36:56.000,165,11004114,12365,0,1749879415,12956.450529179994,65.71403373000066,53382.712525920004 2025-06-14,05:36:57.000,165,11004097,12565,0,1749879416,12956.389902389994,65.65764068999852,53382.733487280006 2025-06-14,05:36:58.000,165,11004088,12605,0,1749879417,12956.288857739994,65.61534591000236,53382.72650016001 2025-06-14,05:36:59.000,165,11004089,12525,0,1749879418,12956.214758329988,65.59419852000428,53382.69156456 2025-06-14,05:37:00.000,165,11004126,13005,0,1749879419,12956.059823199997,65.55895287000021,53382.684577440006 2025-06-14,05:37:01.000,165,11004093,12725,0,1749879420,12955.965514859992,65.48846156999934,53382.6706032 2025-06-14,05:37:02.000,165,11004117,12485,0,1749879421,12955.844261279992,65.41797026999848,53382.69855168 2025-06-14,05:37:03.000,165,11004122,12965,0,1749879422,12955.736480319996,65.37567549000232,53382.65662896001 2025-06-14,05:37:04.000,165,11004121,12685,0,1749879423,12955.62869936,65.33338070999889,53382.70553880001 2025-06-14,05:37:05.000,165,11004061,12605,0,1749879424,12955.56807257,65.34042983999825,53382.62868048 2025-06-14,05:37:06.000,165,11004129,12485,0,1749879425,12955.48723685,65.31223332000081,53382.663616080004 2025-06-14,05:37:07.000,165,11004114,12965,0,1749879426,12955.39966481999,65.26993854000466,53382.64265472 2025-06-14,05:37:08.000,165,11004106,12765,0,1749879427,12955.26493862,65.1853489799978,53382.64964184 2025-06-14,05:37:09.000,165,11004042,12765,0,1749879428,12955.150421349994,65.12895594000292,53382.65662896001 2025-06-14,05:37:10.000,165,11004110,12965,0,1749879429,12955.049376699993,65.09371028999885,53382.67759032001 2025-06-14,05:37:11.000,165,11004038,12645,0,1749879430,12954.860760019998,65.04436638000334,53382.55880928001 2025-06-14,05:37:12.000,165,11004085,12725,0,1749879431,12954.860760019998,65.00912072999927,53382.6706032 2025-06-14,05:37:13.000,165,11004086,13005,0,1749879432,12954.719297509997,64.98092421000183,53382.65662896001 2025-06-14,05:37:14.000,165,11004086,12605,0,1749879433,12954.672143340002,64.96682595000311,53382.69855168 2025-06-14,05:37:15.000,165,11004090,12605,0,1749879434,12954.638461789997,64.99502247000055,53382.67759032001 2025-06-14,05:37:16.000,165,11004087,12365,0,1749879435,12954.557626069996,64.93158029999904,53382.64964184 2025-06-14,05:37:17.000,165,11004092,12645,0,1749879436,12954.47005404,64.88928552000289,53382.65662896001 2025-06-14,05:37:18.000,165,11004066,12725,0,1749879437,12954.436372489996,64.86813813000481,53382.72650016001 2025-06-14,05:37:19.000,165,11004097,12885,0,1749879438,12954.34880046,64.81174509000266,53382.67759032001 2025-06-14,05:37:20.000,165,11004084,12605,0,1749879439,12954.32185521999,64.78354856999795,53382.72650016001 2025-06-14,05:37:21.000,165,11004108,12885,0,1749879440,12954.234283189995,64.74830292000115,53382.7404744 2025-06-14,05:37:22.000,165,11004108,12765,0,1749879441,12954.16692009,64.76240117999987,53382.75444864001 2025-06-14,05:37:23.000,165,11004059,12765,0,1749879442,12954.153447469995,64.71305727000436,53382.7404744 2025-06-14,05:37:24.000,165,11004111,12645,0,1749879443,12954.11976591999,64.67076249000093,53382.831306960004 2025-06-14,05:37:25.000,165,11004087,12565,0,1749879444,12954.052402819994,64.64256597000349,53382.831306960004 2025-06-14,05:37:26.000,165,11004077,12685,0,1749879445,12953.99851233999,64.5932220600007,53382.83829408 2025-06-14,05:37:27.000,165,11004090,12765,0,1749879446,12953.910940309994,64.56502554000326,53382.901178160006 2025-06-14,05:37:28.000,165,11004113,12485,0,1749879447,12953.809895659993,64.5932220600007,53382.901178160006 2025-06-14,05:37:29.000,165,11004061,12565,0,1749879448,12953.688642079993,64.54387814999791,53382.92213952001 2025-06-14,05:37:30.000,165,11004096,12685,0,1749879449,12953.668433149993,64.52273075999983,53382.94310088001 2025-06-14,05:37:31.000,165,11004077,12805,0,1749879450,12953.654960530002,64.48043598000368,53382.93611376 2025-06-14,05:37:32.000,165,11004091,12605,0,1749879451,12953.628015289993,64.45223945999896,53382.92912664 2025-06-14,05:37:33.000,165,11004096,12645,0,1749879452,12953.648224219993,64.43814120000025,53383.047907680004 2025-06-14,05:37:34.000,165,11004051,12605,0,1749879453,12953.661696839998,64.42404294000153,53382.998997840004 2025-06-14,05:37:35.000,165,11004096,12845,0,1749879454,12953.634751600002,64.45223945999896,53383.06188192001 2025-06-14,05:37:36.000,165,11004067,12605,0,1749879455,12953.540443259997,64.40289555000345,53383.08284328 2025-06-14,05:37:37.000,165,11004082,12645,0,1749879456,12953.479816469997,64.36764989999938,53383.15271448 2025-06-14,05:37:38.000,165,11004106,12885,0,1749879457,12953.432662300002,64.33240425000258,53383.22258568 2025-06-14,05:37:39.000,165,11004089,12805,0,1749879458,12953.398980749997,64.31830599000386,53383.24354704 2025-06-14,05:37:40.000,165,11004103,12565,0,1749879459,12953.351826580001,64.29715859999851,53383.25752128001 2025-06-14,05:37:41.000,165,11004069,13005,0,1749879460,12953.264254549991,64.26191295000172,53383.25752128001 2025-06-14,05:37:42.000,165,11004087,12805,0,1749879461,12953.217100379996,64.21961816999828,53383.30643112001 2025-06-14,05:37:43.000,165,11004090,12565,0,1749879462,12953.14300096999,64.22666729999764,53383.34835384001 2025-06-14,05:37:44.000,165,11004080,12605,0,1749879463,12953.00153845999,64.18437252000149,53383.37630232001 2025-06-14,05:37:45.000,165,11004086,12485,0,1749879464,12952.853339639994,64.14207773999806,53383.43219928 2025-06-14,05:37:46.000,165,11004022,12805,0,1749879465,12952.75903129999,64.07863557000383,53383.42521216001 2025-06-14,05:37:47.000,165,11004094,12685,0,1749879466,12952.631041409993,64.05043904999911,53383.44617352001 2025-06-14,05:37:48.000,165,11004095,12765,0,1749879467,12952.550205689993,64.05043904999911,53383.4391864 2025-06-14,05:37:49.000,165,11004078,12845,0,1749879468,12952.455897350002,63.96584948999953,53383.48110912 2025-06-14,05:37:50.000,165,11004069,12765,0,1749879469,12952.321171149997,63.92355471000337,53383.46014776 2025-06-14,05:37:51.000,165,11004062,12965,0,1749879470,12952.213390190002,63.89535818999866,53383.453160640005 2025-06-14,05:37:52.000,165,11004139,12645,0,1749879471,12952.078663989996,63.853063410002505,53383.5090576 2025-06-14,05:37:53.000,165,11004079,12565,0,1749879472,12952.004564579991,63.817817759998434,53383.54399320001 2025-06-14,05:37:54.000,165,11004070,12645,0,1749879473,12951.89004731,63.76142472000356,53383.54399320001 2025-06-14,05:37:55.000,165,11004085,12445,0,1749879474,12951.82942052,63.70503168000141,53383.5789288 2025-06-14,05:37:56.000,165,11004110,12645,0,1749879475,12951.7485848,63.634540380000544,53383.53700608 2025-06-14,05:37:57.000,165,11004054,12485,0,1749879476,12951.654276459994,63.585196469997754,53383.51604472001 2025-06-14,05:37:58.000,165,11004118,12605,0,1749879477,12951.546495499999,63.54995082000096,53383.46014776 2025-06-14,05:37:59.000,165,11004128,13205,0,1749879478,12951.499341329989,63.53585256000224,53383.523031840006 2025-06-14,05:38:00.000,165,11004099,13005,0,1749879479,12951.458923469989,63.51470517000416,53383.53700608 2025-06-14,05:38:01.000,165,11004083,12685,0,1749879480,12951.479132399989,63.53585256000224,53383.53700608 2025-06-14,05:38:02.000,165,11004097,12445,0,1749879481,12951.438714539989,63.52175430000352,53383.55796744 2025-06-14,05:38:03.000,165,11004116,12685,0,1749879482,12951.431978229994,63.49355777999881,53383.58591592 2025-06-14,05:38:04.000,165,11004040,12445,0,1749879483,12951.398296679989,63.46536126000137,53383.5789288 2025-06-14,05:38:05.000,165,11004073,12765,0,1749879484,12951.337669889988,63.43011561000458,53383.53001896 2025-06-14,05:38:06.000,165,11004106,12525,0,1749879485,12951.317460959988,63.38782083000115,53383.5789288 2025-06-14,05:38:07.000,165,11004128,12725,0,1749879486,12951.270306789993,63.41601734999858,53383.58591592 2025-06-14,05:38:08.000,165,11004061,12525,0,1749879487,12951.256834170003,63.38077170000179,53383.53700608 2025-06-14,05:38:09.000,165,11004093,12845,0,1749879488,12951.196207380002,63.331427789999,53383.502070480004 2025-06-14,05:38:10.000,165,11004046,12445,0,1749879489,12951.189471069993,63.31028040000092,53383.55796744 2025-06-14,05:38:11.000,165,11004069,12885,0,1749879490,12951.175998450002,63.28913301000284,53383.55796744 2025-06-14,05:38:12.000,165,11004081,12605,0,1749879491,12951.155789520002,63.25388735999877,53383.60687728 2025-06-14,05:38:13.000,165,11004078,12645,0,1749879492,12951.095162730002,63.225690840001334,53383.58591592 2025-06-14,05:38:14.000,165,11004070,12525,0,1749879493,12951.088426419992,63.1974943200039,53383.53700608 2025-06-14,05:38:15.000,165,11004111,12765,0,1749879494,12951.014327010002,63.13405215000239,53383.59290304001 2025-06-14,05:38:16.000,165,11004056,12965,0,1749879495,12950.973909150001,63.05651172000216,53383.58591592 2025-06-14,05:38:17.000,165,11004102,12805,0,1749879496,12950.940227599996,63.02126606999809,53383.59989016 2025-06-14,05:38:18.000,165,11004097,12645,0,1749879497,12950.859391879996,62.97897129000194,53383.59290304001 2025-06-14,05:38:19.000,165,11004111,12725,0,1749879498,12950.845919259991,62.96487303000322,53383.59290304001 2025-06-14,05:38:20.000,165,11004030,12885,0,1749879499,12950.83244664,62.89438173000235,53383.64181288001 2025-06-14,05:38:21.000,165,11004058,12885,0,1749879500,12950.845919259991,62.88028347000363,53383.66277424001 2025-06-14,05:38:22.000,165,11004101,12885,0,1749879501,12950.859391879996,62.873234340004274,53383.67674848 2025-06-14,05:38:23.000,165,11004119,12765,0,1749879502,12950.913282360001,62.88028347000363,53383.67674848 2025-06-14,05:38:24.000,165,11004076,12645,0,1749879503,12950.946963909992,62.88028347000363,53383.72565832 2025-06-14,05:38:25.000,165,11004055,12525,0,1749879504,12950.980645459997,62.823890430001484,53383.72565832 2025-06-14,05:38:26.000,165,11004082,12565,0,1749879505,12951.041272249997,62.767497389999335,53383.77456816 2025-06-14,05:38:27.000,165,11004100,12725,0,1749879506,12950.994118080001,62.753399130000616,53383.80251664 2025-06-14,05:38:28.000,165,11004099,12685,0,1749879507,12951.021063319997,62.69700608999847,53383.80950376001 2025-06-14,05:38:29.000,165,11004018,12805,0,1749879508,12950.960436529997,62.65471131000231,53383.84443936 2025-06-14,05:38:30.000,165,11004051,12725,0,1749879509,12950.886337119991,62.57012175000273,53383.886362080004 2025-06-14,05:38:31.000,165,11004092,12805,0,1749879510,12950.79202878,62.52077783999994,53383.886362080004 2025-06-14,05:38:32.000,165,11004064,12965,0,1749879511,12950.697720439995,62.4925813200025,53383.90033632001 2025-06-14,05:38:33.000,165,11004055,12725,0,1749879512,12950.6707752,62.45733566999843,53383.91431056 2025-06-14,05:38:34.000,165,11004083,12845,0,1749879513,12950.60341209999,62.45733566999843,53383.886362080004 2025-06-14,05:38:35.000,165,11004036,12805,0,1749879514,12950.56299423999,62.415040890002274,53383.93527192 2025-06-14,05:38:36.000,165,11004116,12885,0,1749879515,12950.52931269,62.358647850000125,53383.92828480001 2025-06-14,05:38:37.000,165,11004075,12645,0,1749879516,12950.515840069995,62.351598720000766,53384.01213024 2025-06-14,05:38:38.000,165,11004086,12605,0,1749879517,12950.50910376,62.29520567999862,53384.005143120005 2025-06-14,05:38:39.000,165,11004067,12565,0,1749879518,12950.50236744999,62.2811074199999,53383.93527192 2025-06-14,05:38:40.000,165,11004052,12485,0,1749879519,12950.50236744999,62.2811074199999,53383.956233280005 2025-06-14,05:38:41.000,165,11004062,12725,0,1749879520,12950.495631139995,62.27405829000054,53384.04706584001 2025-06-14,05:38:42.000,165,11004050,12285,0,1749879521,12950.475422209995,62.2458617700031,53384.01213024 2025-06-14,05:38:43.000,165,11004076,12645,0,1749879522,12950.475422209995,62.25291090000246,53384.01213024 2025-06-14,05:38:44.000,165,11004055,12605,0,1749879523,12950.4686859,62.231763510004384,53384.06104008 2025-06-14,05:38:45.000,165,11004100,12765,0,1749879524,12950.475422209995,62.2458617700031,53384.04706584001 2025-06-14,05:38:46.000,165,11004060,12725,0,1749879525,12950.414795419994,62.21061611999903,53384.123924160005 2025-06-14,05:38:47.000,165,11004118,12805,0,1749879526,12950.38111386999,62.175370470002235,53384.13091128 2025-06-14,05:38:48.000,165,11004086,12725,0,1749879527,12950.32048707999,62.15422308000416,53384.18680824001 2025-06-14,05:38:49.000,165,11004066,12805,0,1749879528,12950.300278149989,62.05553525999858,53384.17982112 2025-06-14,05:38:50.000,165,11004042,12645,0,1749879529,12950.273332909994,61.97799482999835,53384.2077696 2025-06-14,05:38:51.000,165,11004181,12565,0,1749879530,12950.192497189993,61.97799482999835,53384.20078248 2025-06-14,05:38:52.000,165,11004106,12725,0,1749879531,12950.165551949998,61.96389656999963,53384.221743840004 2025-06-14,05:38:53.000,165,11004081,12605,0,1749879532,12950.098188849988,61.9357000500022,53384.26366656001 2025-06-14,05:38:54.000,165,11004081,12765,0,1749879533,12950.030825749993,61.92865092000284,53384.2776408 2025-06-14,05:38:55.000,165,11004115,12845,0,1749879534,12949.976935270002,61.900454399998125,53384.340524880005 2025-06-14,05:38:56.000,165,11004090,12925,0,1749879535,12949.936517410002,61.87225788000069,53384.347512 2025-06-14,05:38:57.000,165,11004128,12325,0,1749879536,12949.882626929997,61.87225788000069,53384.29860216 2025-06-14,05:38:58.000,165,11004144,12925,0,1749879537,12949.788318589992,61.829963100004534,53384.347512 2025-06-14,05:38:59.000,165,11004084,12685,0,1749879538,12949.694010250001,61.780619190001744,53384.361486240006 2025-06-14,05:39:00.000,165,11004049,12765,0,1749879539,12949.586229289991,61.70307876000152,53384.389434720004 2025-06-14,05:39:01.000,165,11004099,12605,0,1749879540,12949.46497570999,61.66078397999809,53384.361486240006 2025-06-14,05:39:02.000,165,11004104,12645,0,1749879541,12949.38413998999,61.62553833000129,53384.38244760001 2025-06-14,05:39:03.000,165,11004075,12285,0,1749879542,12949.296567959995,61.597341810003854,53384.4173832 2025-06-14,05:39:04.000,165,11004057,12285,0,1749879543,12949.235941169994,61.58324354999786,53384.43135744001 2025-06-14,05:39:05.000,165,11004079,12565,0,1749879544,12949.148369139999,61.56209615999978,53384.43135744001 2025-06-14,05:39:06.000,165,11004108,12445,0,1749879545,12949.148369139999,61.56209615999978,53384.45231880001 2025-06-14,05:39:07.000,165,11004126,12645,0,1749879546,12949.040588179989,61.540948770001705,53384.48026728001 2025-06-14,05:39:08.000,165,11004118,12365,0,1749879547,12948.919334599988,61.52685051000299,53384.44533168 2025-06-14,05:39:09.000,165,11004111,12925,0,1749879548,12948.845235189998,61.45635921000212,53384.43834456 2025-06-14,05:39:10.000,165,11004074,12925,0,1749879549,12948.791344709993,61.4775066000002,53384.508215760005 2025-06-14,05:39:11.000,165,11004126,12605,0,1749879550,12948.723981609997,61.43521182000404,53384.459305920005 2025-06-14,05:39:12.000,165,11004118,12485,0,1749879551,12948.697036370002,61.39996616999997,53384.46629304 2025-06-14,05:39:13.000,165,11004029,12805,0,1749879552,12948.717245300002,61.39291704000061,53384.50122864001 2025-06-14,05:39:14.000,165,11004101,12485,0,1749879553,12948.690300059992,61.357671390003816,53384.54315136 2025-06-14,05:39:15.000,165,11004120,12525,0,1749879554,12948.643145889997,61.33652399999846,53384.56411272 2025-06-14,05:39:16.000,165,11004086,12805,0,1749879555,12948.569046479992,61.315376610000385,53384.51520288 2025-06-14,05:39:17.000,165,11004082,12645,0,1749879556,12948.616200650002,61.35062226000446,53384.62000968001 2025-06-14,05:39:18.000,165,11004114,12685,0,1749879557,12948.609464339992,61.33652399999846,53384.578086960006 2025-06-14,05:39:19.000,165,11004091,12605,0,1749879558,12948.629673269992,61.34357312999782,53384.56411272 2025-06-14,05:39:20.000,165,11004153,12445,0,1749879559,12948.616200650002,61.357671390003816,53384.61302256 2025-06-14,05:39:21.000,165,11004099,12605,0,1749879560,12948.683563749997,61.3294748699991,53384.53616424 2025-06-14,05:39:22.000,165,11004078,12725,0,1749879561,12948.690300059992,61.29422922000231,53384.62000968001 2025-06-14,05:39:23.000,165,11004128,12405,0,1749879562,12948.764399469997,61.28718009000295,53384.57109984001 2025-06-14,05:39:24.000,165,11004099,12605,0,1749879563,12948.750926849993,61.28013096000359,53384.61302256 2025-06-14,05:39:25.000,165,11004088,12765,0,1749879564,12948.771135779993,61.258983569998236,53384.64795816001 2025-06-14,05:39:26.000,165,11004114,13005,0,1749879565,12948.771135779993,61.195541400004004,53384.62000968001 2025-06-14,05:39:27.000,165,11004108,12685,0,1749879566,12948.784608399998,61.20259053000336,53384.64795816001 2025-06-14,05:39:28.000,165,11004087,12765,0,1749879567,12948.811553639993,61.188492270004645,53384.6619324 2025-06-14,05:39:29.000,165,11004100,12605,0,1749879568,12948.818289950003,61.188492270004645,53384.64795816001 2025-06-14,05:39:30.000,165,11004074,12765,0,1749879569,12948.939543529988,61.20963966000272,53384.65494528 2025-06-14,05:39:31.000,165,11004139,12965,0,1749879570,12949.033851869994,61.28718009000295,53384.68289376 2025-06-14,05:39:32.000,165,11004078,12525,0,1749879571,12949.12142389999,61.28013096000359,53384.71084224 2025-06-14,05:39:33.000,165,11004162,12765,0,1749879572,12949.24941379,61.27308183000423,53384.745777840006 2025-06-14,05:39:34.000,165,11004112,12685,0,1749879573,12949.316776889995,61.29422922000231,53384.73879072001 2025-06-14,05:39:35.000,165,11004107,12765,0,1749879574,12949.41108523,61.27308183000423,53384.81564904001 2025-06-14,05:39:36.000,165,11004139,12605,0,1749879575,12949.44476677999,61.26603270000487,53384.8016748 2025-06-14,05:39:37.000,165,11004105,12645,0,1749879576,12949.49192095,61.25193443999888,53384.83661040001 2025-06-14,05:39:38.000,165,11004127,12565,0,1749879577,12949.49192095,61.23783618000016,53384.78770056001 2025-06-14,05:39:39.000,165,11004158,12765,0,1749879578,12949.57275667,61.2307870500008,53384.87853312 2025-06-14,05:39:40.000,165,11004115,12725,0,1749879579,12949.606438219991,61.18144313999801,53384.871546 2025-06-14,05:39:41.000,165,11004076,12685,0,1749879580,12949.5929656,61.188492270004645,53384.89949448 2025-06-14,05:39:42.000,165,11004133,12645,0,1749879581,12949.619910839996,61.146197490001214,53384.92045584 2025-06-14,05:39:43.000,165,11004101,12765,0,1749879582,12949.660328699996,61.11800097000378,53384.96936568 2025-06-14,05:39:44.000,165,11004085,12605,0,1749879583,12949.768109659992,61.125050100003136,53384.99731416 2025-06-14,05:39:45.000,165,11004120,12645,0,1749879584,12949.842209069997,61.139148360001855,53384.9763528 2025-06-14,05:39:46.000,165,11004115,12685,0,1749879585,12949.923044789997,61.139148360001855,53384.93443008001 2025-06-14,05:39:47.000,165,11004095,12965,0,1749879586,12949.983671579997,61.089804449999065,53384.99032704 2025-06-14,05:39:48.000,165,11004138,12285,0,1749879587,12950.057770990003,61.06160793000163,53385.02526264001 2025-06-14,05:39:49.000,165,11004138,12365,0,1749879588,12950.044298369998,61.02636228000483,53385.00430128001 2025-06-14,05:39:50.000,165,11004095,12405,0,1749879589,12950.091452539993,60.99816576000012,53385.060198240004 2025-06-14,05:39:51.000,165,11004107,12445,0,1749879590,12950.125134089998,60.906527070001175,53385.1160952 2025-06-14,05:39:52.000,165,11004115,12685,0,1749879591,12950.111661469993,60.87833055000374,53385.08814672 2025-06-14,05:39:53.000,165,11004127,12605,0,1749879592,12950.179024569989,60.850134029999026,53385.14404368 2025-06-14,05:39:54.000,165,11004095,12965,0,1749879593,12950.246387669999,60.80079012000351,53385.16500504 2025-06-14,05:39:55.000,165,11004124,12565,0,1749879594,12950.32048707999,60.76554446999944,53385.1859664 2025-06-14,05:39:56.000,165,11004094,12685,0,1749879595,12950.32048707999,60.75144621000072,53385.13705656 2025-06-14,05:39:57.000,165,11004102,12685,0,1749879596,12950.435004349994,60.70915143000457,53385.19994064001 2025-06-14,05:39:58.000,165,11004131,12525,0,1749879597,12950.52257637999,60.71620056000393,53385.24186336001 2025-06-14,05:39:59.000,165,11004105,12605,0,1749879598,12950.58320316999,60.69505316999857,53385.26282472 2025-06-14,05:40:00.000,165,11004098,12525,0,1749879599,12950.657302579995,60.688004039999214,53385.28378608 2025-06-14,05:40:01.000,165,11004091,12805,0,1749879600,12950.71119306,60.673905780000496,53385.33968304001 2025-06-14,05:40:02.000,165,11004118,12445,0,1749879601,12950.73140199,60.624561869997706,53385.36763152001 2025-06-14,05:40:03.000,165,11004114,12645,0,1749879602,12950.738138299996,60.56816883000283,53385.465451200005 2025-06-14,05:40:04.000,165,11004102,12485,0,1749879603,12950.798765089996,60.53997230999812,53385.44448984 2025-06-14,05:40:05.000,165,11004084,12725,0,1749879604,12950.81223771,60.51882492000004,53385.48641256001 2025-06-14,05:40:06.000,165,11004126,12805,0,1749879605,12950.83244664,60.490628400002606,53385.49339968 2025-06-14,05:40:07.000,165,11004121,12685,0,1749879606,12950.906546049991,60.490628400002606,53385.52134816 2025-06-14,05:40:08.000,165,11004140,12645,0,1749879607,12951.041272249997,60.497677530001965,53385.584232240006 2025-06-14,05:40:09.000,165,11004062,12605,0,1749879608,12951.074953800002,60.5258740499994,53385.61218072 2025-06-14,05:40:10.000,165,11004127,12445,0,1749879609,12951.115371660002,60.511775790000684,53385.60519360001 2025-06-14,05:40:11.000,165,11004096,12645,0,1749879610,12951.229888929993,60.547021440004755,53385.67506480001 2025-06-14,05:40:12.000,165,11004086,12605,0,1749879611,12951.317460959988,60.504726660001324,53385.68903904 2025-06-14,05:40:13.000,165,11004084,13045,0,1749879612,12951.344406199998,60.497677530001965,53385.71698752 2025-06-14,05:40:14.000,165,11004072,12645,0,1749879613,12951.357878819988,60.511775790000684,53385.76589736 2025-06-14,05:40:15.000,165,11004093,12805,0,1749879614,12951.431978229994,60.53292317999876,53385.80782008 2025-06-14,05:40:16.000,165,11004110,12725,0,1749879615,12951.485868709999,60.490628400002606,53385.84275568001 2025-06-14,05:40:17.000,165,11004082,12685,0,1749879616,12951.499341329989,60.511775790000684,53385.849742800005 2025-06-14,05:40:18.000,165,11004096,12565,0,1749879617,12951.62059490999,60.490628400002606,53385.91262688001 2025-06-14,05:40:19.000,165,11004091,12965,0,1749879618,12951.66101276999,60.511775790000684,53385.94756248 2025-06-14,05:40:20.000,165,11004110,12605,0,1749879619,12951.7485848,60.53997230999812,53385.98249808 2025-06-14,05:40:21.000,165,11004106,12605,0,1749879620,12951.84962945,60.511775790000684,53385.97551096 2025-06-14,05:40:22.000,165,11004093,12965,0,1749879621,12951.916992549995,60.490628400002606,53386.00345944 2025-06-14,05:40:23.000,165,11004093,12805,0,1749879622,12951.97088303,60.5258740499994,53386.0244208 2025-06-14,05:40:24.000,165,11004110,12605,0,1749879623,12952.058455059996,60.511775790000684,53386.10127912 2025-06-14,05:40:25.000,165,11004081,12685,0,1749879624,12952.112345540001,60.497677530001965,53386.12922760001 2025-06-14,05:40:26.000,165,11004116,12645,0,1749879625,12952.139290779996,60.504726660001324,53386.094292 2025-06-14,05:40:27.000,165,11004063,12805,0,1749879626,12952.172972330001,60.497677530001965,53386.17813744001 2025-06-14,05:40:28.000,165,11004058,12445,0,1749879627,12952.253808050002,60.48357927000325,53386.24800864001 2025-06-14,05:40:29.000,165,11004094,12485,0,1749879628,12952.381797939997,60.47653014000389,53386.21307304 2025-06-14,05:40:30.000,165,11004054,12845,0,1749879629,12952.529996759993,60.48357927000325,53386.22704728001 2025-06-14,05:40:31.000,165,11004081,12485,0,1749879630,12952.651250339994,60.5258740499994,53386.24102152 2025-06-14,05:40:32.000,165,11004099,12645,0,1749879631,12952.8263944,60.53997230999812,53386.29691848001 2025-06-14,05:40:33.000,165,11004085,13045,0,1749879632,12953.02174738999,60.60341447999963,53386.38076392 2025-06-14,05:40:34.000,165,11004034,12965,0,1749879633,12953.16320989999,60.65275839000242,53386.37377680001 2025-06-14,05:40:35.000,165,11004101,12805,0,1749879634,12953.351826580001,60.680954909999855,53386.45063512 2025-06-14,05:40:36.000,165,11004083,12565,0,1749879635,12953.432662300002,60.673905780000496,53386.51351920001 2025-06-14,05:40:37.000,165,11004112,12605,0,1749879636,12953.526970639992,60.70210229999793,53386.46460936001 2025-06-14,05:40:38.000,165,11004076,12805,0,1749879637,12953.654960530002,60.70210229999793,53386.53448056001 2025-06-14,05:40:39.000,165,11004110,12485,0,1749879638,12953.756005179988,60.75849534000008,53386.618326 2025-06-14,05:40:40.000,165,11004105,12725,0,1749879639,12953.776214109988,60.75849534000008,53386.618326 2025-06-14,05:40:41.000,165,11004074,12725,0,1749879640,12953.890731379994,60.786691860004794,53386.68121008001 2025-06-14,05:40:42.000,165,11004112,12725,0,1749879641,12954.005248649999,60.77964272999816,53386.758068400006 2025-06-14,05:40:43.000,165,11004146,12685,0,1749879642,12954.06587544,60.77964272999816,53386.77902976001 2025-06-14,05:40:44.000,165,11004123,12805,0,1749879643,12954.18712902,60.80079012000351,53386.78601688 2025-06-14,05:40:45.000,165,11004077,12645,0,1749879644,12954.274701049995,60.79374099000415,53386.79999112001 2025-06-14,05:40:46.000,165,11004094,12765,0,1749879645,12954.3083826,60.77964272999816,53386.806978240005 2025-06-14,05:40:47.000,165,11004091,12565,0,1749879646,12954.36227307999,60.7725935999988,53386.855888080005 2025-06-14,05:40:48.000,165,11004085,12605,0,1749879647,12954.32185521999,60.74439708000136,53386.9327464 2025-06-14,05:40:49.000,165,11004076,12645,0,1749879648,12954.375745699996,60.723249690003286,53386.9327464 2025-06-14,05:40:50.000,165,11004075,12605,0,1749879649,12954.40269093999,60.71620056000393,53386.9327464 2025-06-14,05:40:51.000,165,11004045,12605,0,1749879650,12954.44984511,60.737347950002004,53387.00960472 2025-06-14,05:40:52.000,165,11004072,12765,0,1749879651,12954.537417139996,60.730298820002645,53387.0026176 2025-06-14,05:40:53.000,165,11004117,12605,0,1749879652,12954.591307620001,60.75144621000072,53387.03755320001 2025-06-14,05:40:54.000,165,11004085,12765,0,1749879653,12954.638461789997,60.730298820002645,53387.1074244 2025-06-14,05:40:55.000,165,11004048,12685,0,1749879654,12954.638461789997,60.66685665000114,53387.10043728 2025-06-14,05:40:56.000,165,11004134,12685,0,1749879655,12954.638461789997,60.624561869997706,53387.14934712 2025-06-14,05:40:57.000,165,11004073,12565,0,1749879656,12954.550889760001,60.5258740499994,53387.1772956 2025-06-14,05:40:58.000,165,11004083,12605,0,1749879657,12954.47005404,60.490628400002606,53387.14934712 2025-06-14,05:40:59.000,165,11004053,12645,0,1749879658,12954.40942725,60.497677530001965,53387.18428272001 2025-06-14,05:41:00.000,165,11004049,12885,0,1749879659,12954.355536769996,60.448333619999175,53387.18428272001 2025-06-14,05:41:01.000,165,11004063,12725,0,1749879660,12954.28143735999,60.462431879997894,53387.13537288001 2025-06-14,05:41:02.000,165,11004106,12685,0,1749879661,12954.234283189995,60.455382749998535,53387.14934712 2025-06-14,05:41:03.000,165,11004050,12645,0,1749879662,12954.18712902,60.41308797000238,53387.16332136001 2025-06-14,05:41:04.000,165,11004026,12645,0,1749879663,12954.18712902,60.39898971000366,53387.16332136001 2025-06-14,05:41:05.000,165,11004093,12485,0,1749879664,12954.16018377999,60.3919405800043,53387.11441152001 2025-06-14,05:41:06.000,165,11004052,12605,0,1749879665,12954.11976591999,60.36374405999959,53387.11441152001 2025-06-14,05:41:07.000,165,11004098,12685,0,1749879666,12954.133238539995,60.37784231999831,53387.18428272001 2025-06-14,05:41:08.000,165,11004060,12885,0,1749879667,12954.153447469995,60.34964580000087,53387.12838576 2025-06-14,05:41:09.000,165,11004051,13125,0,1749879668,12954.18712902,60.328498410002794,53387.14934712 2025-06-14,05:41:10.000,165,11004046,12725,0,1749879669,12954.193865329995,60.29325275999872,53387.13537288001 2025-06-14,05:41:11.000,165,11004099,12605,0,1749879670,12954.18712902,60.24390885000321,53387.13537288001 2025-06-14,05:41:12.000,165,11004065,12845,0,1749879671,12954.153447469995,60.24390885000321,53387.18428272001 2025-06-14,05:41:13.000,165,11004052,12685,0,1749879672,12954.092820679994,60.1804666800017,53387.13537288001 2025-06-14,05:41:14.000,165,11004056,12885,0,1749879673,12954.005248649999,60.088827990002756,53387.13537288001 2025-06-14,05:41:15.000,165,11004067,12645,0,1749879674,12953.937885549989,60.10997538000083,53387.16332136001 2025-06-14,05:41:16.000,165,11004060,12765,0,1749879675,12953.890731379994,60.081778860003396,53387.16332136001 2025-06-14,05:41:17.000,165,11004070,12525,0,1749879676,12953.823368279998,60.053582339998684,53387.13537288001 2025-06-14,05:41:18.000,165,11004060,12845,0,1749879677,12953.776214109988,60.046533209999325,53387.15633424 2025-06-14,05:41:19.000,165,11004095,12605,0,1749879678,12953.789686729993,59.96194364999974,53387.17030848 2025-06-14,05:41:20.000,165,11004062,12605,0,1749879679,12953.702114699998,59.912599740004225,53387.093450160006 2025-06-14,05:41:21.000,165,11004031,12645,0,1749879680,12953.675169460003,59.88440321999951,53387.14934712 2025-06-14,05:41:22.000,165,11004040,12765,0,1749879681,12953.634751600002,59.870304960000794,53387.10043728 2025-06-14,05:41:23.000,165,11004042,12765,0,1749879682,12953.607806359993,59.82801018000464,53387.07947592 2025-06-14,05:41:24.000,165,11004047,12725,0,1749879683,12953.574124810002,59.82801018000464,53387.13537288001 2025-06-14,05:41:25.000,165,11004093,12685,0,1749879684,12953.520234329997,59.79276453000057,53387.06550168001 2025-06-14,05:41:26.000,165,11004097,12685,0,1749879685,12953.486552779992,59.73637148999842,53387.05152744 2025-06-14,05:41:27.000,165,11004084,12485,0,1749879686,12953.452871230002,59.70817497000098,53387.01659184001 2025-06-14,05:41:28.000,165,11004065,12805,0,1749879687,12953.392244440001,59.67292932000419,53387.03056608 2025-06-14,05:41:29.000,165,11004091,12765,0,1749879688,12953.378771819996,59.630634540000756,53387.04454032001 2025-06-14,05:41:30.000,165,11004086,12805,0,1749879689,12953.372035510001,59.6235854100014,53387.04454032001 2025-06-14,05:41:31.000,165,11004037,12805,0,1749879690,12953.392244440001,59.637683670000115,53387.03755320001 2025-06-14,05:41:32.000,165,11004095,12565,0,1749879691,12953.392244440001,59.60948715000268,53386.98864336 2025-06-14,05:41:33.000,165,11004102,12845,0,1749879692,12953.425925989992,59.61653628000204,53387.023578960005 2025-06-14,05:41:34.000,165,11004091,12525,0,1749879693,12953.412453370001,59.57424149999861,53387.0026176 2025-06-14,05:41:35.000,165,11004118,12685,0,1749879694,12953.419189679997,59.52489759000309,53386.94672064001 2025-06-14,05:41:36.000,165,11004084,12485,0,1749879695,12953.405717059992,59.50375019999774,53386.95370776 2025-06-14,05:41:37.000,165,11004080,12605,0,1749879696,12953.378771819996,59.468504550000944,53386.98864336 2025-06-14,05:41:38.000,165,11004077,12525,0,1749879697,12953.425925989992,59.44030803000351,53386.974669120005 2025-06-14,05:41:39.000,165,11004093,12565,0,1749879698,12953.473080160002,59.447357160002866,53386.94672064001 2025-06-14,05:41:40.000,165,11004060,12765,0,1749879699,12953.493289090002,59.468504550000944,53386.94672064001 2025-06-14,05:41:41.000,165,11004062,12725,0,1749879700,12953.553915880002,59.419160639998154,53386.974669120005 2025-06-14,05:41:42.000,165,11004068,12885,0,1749879701,12953.567388499992,59.39096412000072,53386.974669120005 2025-06-14,05:41:43.000,165,11004099,12605,0,1749879702,12953.648224219993,59.43325890000415,53386.98864336 2025-06-14,05:41:44.000,165,11004080,12565,0,1749879703,12953.715587319988,59.412111509998795,53386.98165624 2025-06-14,05:41:45.000,165,11004122,12525,0,1749879704,12953.749268869993,59.419160639998154,53387.03755320001 2025-06-14,05:41:46.000,165,11004104,12725,0,1749879705,12953.789686729993,59.454406290002225,53386.95370776 2025-06-14,05:41:47.000,165,11004070,12645,0,1749879706,12953.823368279998,59.510799330004374,53386.96768200001 2025-06-14,05:41:48.000,165,11004062,12645,0,1749879707,12953.843577209998,59.50375019999774,53387.0026176 2025-06-14,05:41:49.000,165,11004039,12645,0,1749879708,12953.917676619989,59.57424149999861,53387.03056608 2025-06-14,05:41:50.000,165,11004119,12845,0,1749879709,12953.931149239994,59.54604498000117,53387.072488800004 2025-06-14,05:41:51.000,165,11004114,12685,0,1749879710,12954.01872126999,59.55309411000053,53387.05152744 2025-06-14,05:41:52.000,165,11004106,12605,0,1749879711,12954.092820679994,59.5883397600046,53387.093450160006 2025-06-14,05:41:53.000,165,11004088,12845,0,1749879712,12954.18039270999,59.59538889000396,53387.1074244 2025-06-14,05:41:54.000,165,11004100,12485,0,1749879713,12954.26796474,59.644732799999474,53387.093450160006 2025-06-14,05:41:55.000,165,11004078,12605,0,1749879714,12954.335327839995,59.5883397600046,53387.12838576 2025-06-14,05:41:56.000,165,11004100,12805,0,1749879715,12954.355536769996,59.60948715000268,53387.15633424 2025-06-14,05:41:57.000,165,11004069,12805,0,1749879716,12954.422899869991,59.53899585000181,53387.13537288001 2025-06-14,05:41:58.000,165,11004113,12685,0,1749879717,12954.463317729991,59.57424149999861,53387.142360000005 2025-06-14,05:41:59.000,165,11004084,12845,0,1749879718,12954.510471900001,59.54604498000117,53387.15633424 2025-06-14,05:42:00.000,165,11004090,12685,0,1749879719,12954.584571309992,59.53899585000181,53387.18428272001 2025-06-14,05:42:01.000,165,11004085,12845,0,1749879720,12954.658670719997,59.54604498000117,53387.18428272001 2025-06-14,05:42:02.000,165,11004022,12685,0,1749879721,12954.766451679992,59.5883397600046,53387.191269840005 2025-06-14,05:42:03.000,165,11004096,12725,0,1749879722,12954.860760019998,59.637683670000115,53387.2471668 2025-06-14,05:42:04.000,165,11004088,12805,0,1749879723,12954.907914189993,59.66588019000483,53387.27511528 2025-06-14,05:42:05.000,165,11004127,12645,0,1749879724,12955.035904079989,59.687027580002905,53387.310050880005 2025-06-14,05:42:06.000,165,11004059,13125,0,1749879725,12955.157157659989,59.70112584000162,53387.317038 2025-06-14,05:42:07.000,165,11004040,12605,0,1749879726,12955.27841123999,59.72932235999906,53387.35197360001 2025-06-14,05:42:08.000,165,11004074,12885,0,1749879727,12955.36598327,59.7222732299997,53387.42184480001 2025-06-14,05:42:09.000,165,11004069,12805,0,1749879728,12955.46702792,59.71522410000034,53387.42184480001 2025-06-14,05:42:10.000,165,11004075,12645,0,1749879729,12955.56133625999,59.73637148999842,53387.428831920006 2025-06-14,05:42:11.000,165,11004080,12605,0,1749879730,12955.682589839991,59.75751888000377,53387.4567804 2025-06-14,05:42:12.000,165,11004093,12565,0,1749879731,12955.776898179996,59.76456801000313,53387.48472888 2025-06-14,05:42:13.000,165,11004115,12605,0,1749879732,12955.904888069992,59.79981365999993,53387.55460008 2025-06-14,05:42:14.000,165,11004085,12485,0,1749879733,12956.053086890002,59.78571540000121,53387.575561440004 2025-06-14,05:42:15.000,165,11004093,12725,0,1749879734,12956.154131539988,59.79981365999993,53387.58254856 2025-06-14,05:42:16.000,165,11004110,12445,0,1749879735,12956.255176189989,59.77161714000249,53387.66639400001 2025-06-14,05:42:17.000,165,11004088,12805,0,1749879736,12956.39663869999,59.687027580002905,53387.6314584 2025-06-14,05:42:18.000,165,11004094,12765,0,1749879737,12956.470738109994,59.66588019000483,53387.65241976 2025-06-14,05:42:19.000,165,11004064,12725,0,1749879738,12956.591991689995,59.644732799999474,53387.70831672001 2025-06-14,05:42:20.000,165,11004087,12725,0,1749879739,12956.672827409995,59.60243802000332,53387.743252320004 2025-06-14,05:42:21.000,165,11004081,12645,0,1749879740,12956.753663129995,59.5883397600046,53387.743252320004 2025-06-14,05:42:22.000,165,11004067,12685,0,1749879741,12956.8681804,59.57424149999861,53387.75023944 2025-06-14,05:42:23.000,165,11004087,12445,0,1749879742,12956.949016120001,59.53899585000181,53387.84805912 2025-06-14,05:42:24.000,165,11004037,12965,0,1749879743,12957.077006009997,59.510799330004374,53387.79914928 2025-06-14,05:42:25.000,165,11004004,12645,0,1749879744,12957.258886379997,59.44030803000351,53387.85504624001 2025-06-14,05:42:26.000,165,11004084,12645,0,1749879745,12957.413821509988,59.412111509998795,53387.88299472001 2025-06-14,05:42:27.000,165,11004101,12645,0,1749879746,12957.575492949989,59.34866934000456,53387.79914928 2025-06-14,05:42:28.000,165,11004098,12565,0,1749879747,12957.730428079994,59.31342369000049,53387.88998184 2025-06-14,05:42:29.000,165,11004062,12685,0,1749879748,12957.84494535,59.25703064999834,53387.91793032 2025-06-14,05:42:30.000,165,11004068,12885,0,1749879749,12957.932517379995,59.21473587000219,53387.91793032 2025-06-14,05:42:31.000,165,11004094,13045,0,1749879750,12958.04029833999,59.179490219998115,53387.93889168 2025-06-14,05:42:32.000,165,11004113,12605,0,1749879751,12958.148079300001,59.15834283000004,53387.9458788 2025-06-14,05:42:33.000,165,11004086,12765,0,1749879752,12958.235651329996,59.15834283000004,53388.03671136 2025-06-14,05:42:34.000,165,11004085,12805,0,1749879753,12958.356904909997,59.10194978999789,53388.01575 2025-06-14,05:42:35.000,165,11004109,12565,0,1749879754,12958.491631110002,59.059655010001734,53388.01575 2025-06-14,05:42:36.000,165,11004099,12805,0,1749879755,12958.585939449993,59.02440935999766,53388.05767272 2025-06-14,05:42:37.000,165,11004083,12845,0,1749879756,12958.633093619988,58.97506545000215,53388.12055680001 2025-06-14,05:42:38.000,165,11004090,12605,0,1749879757,12958.734138269989,58.97506545000215,53388.12055680001 2025-06-14,05:42:39.000,165,11004119,12645,0,1749879758,12958.83518291999,58.95391806000407,53388.12055680001 2025-06-14,05:42:40.000,165,11004070,12765,0,1749879759,12958.990118049995,58.96096719000343,53388.211389359996 2025-06-14,05:42:41.000,165,11004129,12685,0,1749879760,12959.03727221999,58.91867241,53388.148505280005 2025-06-14,05:42:42.000,165,11004120,12605,0,1749879761,12959.14505318,58.89047589000256,53388.16247952 2025-06-14,05:42:43.000,165,11004074,12605,0,1749879762,12959.21915258999,58.80588633000298,53388.14151816001 2025-06-14,05:42:44.000,165,11004043,12645,0,1749879763,12959.30672462,58.827033720001054,53388.11356968 2025-06-14,05:42:45.000,165,11004071,12765,0,1749879764,12959.488604990001,58.770640679998905,53388.2253636 2025-06-14,05:42:46.000,165,11004162,12765,0,1749879765,12959.529022850002,58.74244416000147,53388.19042800001 2025-06-14,05:42:47.000,165,11004099,12725,0,1749879766,12959.657012739997,58.70719851000467,53388.148505280005 2025-06-14,05:42:48.000,165,11004035,12685,0,1749879767,12959.744584769993,58.65785460000188,53388.1554924 2025-06-14,05:42:49.000,165,11004055,12285,0,1749879768,12959.859102039998,58.61555981999845,53388.18344088 2025-06-14,05:42:50.000,165,11004076,12645,0,1749879769,12959.906256209993,58.55916678000358,53388.18344088 2025-06-14,05:42:51.000,165,11004064,12885,0,1749879770,12959.953410379989,58.538019389998226,53388.17645376 2025-06-14,05:42:52.000,165,11004089,12565,0,1749879771,12960.000564549999,58.474577220003994,53388.17645376 2025-06-14,05:42:53.000,165,11004094,12605,0,1749879772,12960.067927649994,58.404085920003126,53388.12055680001 2025-06-14,05:42:54.000,165,11004113,12725,0,1749879773,12960.07466395999,58.39703679000377,53388.18344088 2025-06-14,05:42:55.000,165,11004080,12605,0,1749879774,12960.16223599,58.368840269999055,53388.16247952 2025-06-14,05:42:56.000,165,11004097,12845,0,1749879775,12960.28348957,58.35474201000034,53388.11356968 2025-06-14,05:42:57.000,165,11004089,12565,0,1749879776,12960.34411636,58.29129983999883,53388.11356968 2025-06-14,05:42:58.000,165,11004079,12685,0,1749879777,12960.42495208,58.29129983999883,53388.05068560001 2025-06-14,05:42:59.000,165,11004035,12685,0,1749879778,12960.48557887,58.241955930003314,53388.09260832001 2025-06-14,05:43:00.000,165,11004076,12725,0,1749879779,12960.532733039996,58.2137594099986,53388.13453104 2025-06-14,05:43:01.000,165,11004133,12765,0,1749879780,12960.552941969996,58.178513760001806,53388.09260832001 2025-06-14,05:43:02.000,165,11004097,12845,0,1749879781,12960.593359829996,58.136218979998375,53388.05068560001 2025-06-14,05:43:03.000,165,11004114,12725,0,1749879782,12960.674195549997,58.10097333000158,53388.05767272 2025-06-14,05:43:04.000,165,11004100,12885,0,1749879783,12960.694404479997,58.009334640002635,53388.05068560001 2025-06-14,05:43:05.000,165,11004085,12605,0,1749879784,12960.795449129997,58.002285510003276,53388.09260832001 2025-06-14,05:43:06.000,165,11004045,12605,0,1749879785,12960.889757470002,57.93884334000177,53388.11356968 2025-06-14,05:43:07.000,165,11004107,12645,0,1749879786,12960.963856879993,57.92474508000305,53388.07164696001 2025-06-14,05:43:08.000,165,11004096,12605,0,1749879787,12961.064901529993,57.88245029999962,53388.06465984 2025-06-14,05:43:09.000,165,11004139,12925,0,1749879788,12961.165946179994,57.8683520400009,53388.00177576001 2025-06-14,05:43:10.000,165,11004093,12685,0,1749879789,12961.287199759994,57.826057260004745,53388.01575 2025-06-14,05:43:11.000,165,11004096,12725,0,1749879790,12961.36129917,57.776713350001955,53388.043698479996 2025-06-14,05:43:12.000,165,11004116,12405,0,1749879791,12961.41518964999,57.76261509000324,53388.043698479996 2025-06-14,05:43:13.000,165,11004119,12565,0,1749879792,12961.509497989995,57.69917292000173,53388.02273712001 2025-06-14,05:43:14.000,165,11004110,12645,0,1749879793,12961.59707001999,57.64982900999894,53388.029724240005 2025-06-14,05:43:15.000,165,11004107,12525,0,1749879794,12961.64422419,57.64277987999958,53388.029724240005 2025-06-14,05:43:16.000,165,11004139,12485,0,1749879795,12961.711587289996,57.63573075000022,53387.99478864 2025-06-14,05:43:17.000,165,11004114,12285,0,1749879796,12961.74526884,57.593435970004066,53388.029724240005 2025-06-14,05:43:18.000,165,11004129,12605,0,1749879797,12961.805895630001,57.58638684000471,53388.05068560001 2025-06-14,05:43:19.000,165,11004106,12805,0,1749879798,12961.859786109992,57.544092060001276,53387.98780152 2025-06-14,05:43:20.000,165,11004121,12725,0,1749879799,12961.906940280001,57.50884641000448,53388.02273712001 2025-06-14,05:43:21.000,165,11004064,12725,0,1749879800,12961.947358140002,57.494748149998486,53388.00876288 2025-06-14,05:43:22.000,165,11004122,12845,0,1749879801,12962.007984930002,57.494748149998486,53387.99478864 2025-06-14,05:43:23.000,165,11004114,12725,0,1749879802,12962.048402790002,57.43835511000361,53388.03671136 2025-06-14,05:43:24.000,165,11004089,12885,0,1749879803,12962.055139099997,57.381962070001464,53388.00876288 2025-06-14,05:43:25.000,165,11004084,12685,0,1749879804,12962.068611720002,57.35376555000403,53387.96684016 2025-06-14,05:43:26.000,165,11004102,12685,0,1749879805,12962.115765889997,57.332618159998674,53387.97382728001 2025-06-14,05:43:27.000,165,11004117,12605,0,1749879806,12962.088820650002,57.26212685999781,53388.00177576001 2025-06-14,05:43:28.000,165,11004074,12805,0,1749879807,12962.068611720002,57.22688121000101,53387.99478864 2025-06-14,05:43:29.000,165,11004098,12765,0,1749879808,12962.061875409992,57.20573382000293,53387.97382728001 2025-06-14,05:43:30.000,165,11004130,12805,0,1749879809,12962.048402790002,57.156389910000144,53387.9458788 2025-06-14,05:43:31.000,165,11004087,12645,0,1749879810,12962.014721239997,57.11409513000399,53387.92491744001 2025-06-14,05:43:32.000,165,11004115,12885,0,1749879811,12962.007984930002,57.05065296000248,53387.92491744001 2025-06-14,05:43:33.000,165,11004123,12645,0,1749879812,12961.987776000002,57.0295055700044,53387.9458788 2025-06-14,05:43:34.000,165,11004116,12605,0,1749879813,12961.967567070002,56.98721079000097,53387.910943200004 2025-06-14,05:43:35.000,165,11004080,13125,0,1749879814,12962.001248619992,56.966063400002895,53387.862033360005 2025-06-14,05:43:36.000,165,11004064,12965,0,1749879815,12961.994512309997,56.923768619999464,53387.90395608001 2025-06-14,05:43:37.000,165,11004091,12805,0,1749879816,12961.954094449997,56.86737558000459,53387.91793032 2025-06-14,05:43:38.000,165,11004098,12685,0,1749879817,12961.900203969992,56.83917905999988,53387.86902048 2025-06-14,05:43:39.000,165,11004117,12805,0,1749879818,12961.879995039992,56.83917905999988,53387.85504624001 2025-06-14,05:43:40.000,165,11004093,12605,0,1749879819,12961.859786109992,56.76868775999901,53387.862033360005 2025-06-14,05:43:41.000,165,11004111,12845,0,1749879820,12961.879995039992,56.77573688999837,53387.89696896 2025-06-14,05:43:42.000,165,11004114,12605,0,1749879821,12961.933885519997,56.698196459998144,53387.85504624001 2025-06-14,05:43:43.000,165,11004074,12725,0,1749879822,12961.974303379997,56.70524559000478,53387.79216216 2025-06-14,05:43:44.000,165,11004092,12805,0,1749879823,12962.055139099997,56.64885255000263,53387.841072 2025-06-14,05:43:45.000,165,11004093,12605,0,1749879824,12962.122502199993,56.61360689999856,53387.77818792 2025-06-14,05:43:46.000,165,11004113,12805,0,1749879825,12962.169656370002,56.550164730004326,53387.813123520005 2025-06-14,05:43:47.000,165,11004077,12845,0,1749879826,12962.176392679998,56.52196820999961,53387.79914928 2025-06-14,05:43:48.000,165,11004075,12645,0,1749879827,12962.189865300003,56.4726243000041,53387.82011064 2025-06-14,05:43:49.000,165,11004078,12725,0,1749879828,12962.135974819998,56.37393647999852,53387.82011064 2025-06-14,05:43:50.000,165,11004087,12565,0,1749879829,12962.102293269993,56.31754344000365,53387.82709776 2025-06-14,05:43:51.000,165,11004085,12805,0,1749879830,12962.048402790002,56.2259047500047,53387.876007599996 2025-06-14,05:43:52.000,165,11004101,12725,0,1749879831,12961.981039689992,56.23295388000406,53387.78517504001 2025-06-14,05:43:53.000,165,11004115,12685,0,1749879832,12961.893467659997,56.13426605999848,53387.78517504001 2025-06-14,05:43:54.000,165,11004080,12845,0,1749879833,12961.839577179991,56.042627369999536,53387.743252320004 2025-06-14,05:43:55.000,165,11004080,12645,0,1749879834,12961.785686700001,56.00738172000274,53387.71530384001 2025-06-14,05:43:56.000,165,11004139,12845,0,1749879835,12961.718323599991,55.95803780999995,53387.694342480005 2025-06-14,05:43:57.000,165,11004088,12645,0,1749879836,12961.59707001999,55.85230086000229,53387.68036824 2025-06-14,05:43:58.000,165,11004089,12725,0,1749879837,12961.47581643999,55.8029569499995,53387.65940688 2025-06-14,05:43:59.000,165,11004084,12645,0,1749879838,12961.327617619994,55.71836738999991,53387.6314584 2025-06-14,05:44:00.000,165,11004132,12805,0,1749879839,12961.172682489989,55.61967957000161,53387.61049704 2025-06-14,05:44:01.000,165,11004129,12605,0,1749879840,12960.923439019993,55.506893490004586,53387.56857432001 2025-06-14,05:44:02.000,165,11004121,12645,0,1749879841,12960.741558649992,55.44345132000308,53387.54761296001 2025-06-14,05:44:03.000,165,11004093,12565,0,1749879842,12960.573150899996,55.408205669999006,53387.46376752 2025-06-14,05:44:04.000,165,11004092,12805,0,1749879843,12960.43842469999,55.38000915000157,53387.44280616 2025-06-14,05:44:05.000,165,11004102,12845,0,1749879844,12960.28348957,55.32361610999942,53387.407870560004 2025-06-14,05:44:06.000,165,11004102,12645,0,1749879845,12960.189181229995,55.26722307000455,53387.33101224001 2025-06-14,05:44:07.000,165,11004113,12725,0,1749879846,12960.061191339999,55.231977420000476,53387.30306376001 2025-06-14,05:44:08.000,165,11004091,12565,0,1749879847,12959.912992519989,55.182633509997686,53387.28908952 2025-06-14,05:44:09.000,165,11004124,12805,0,1749879848,12959.818684179998,55.13328960000217,53387.261141040006 2025-06-14,05:44:10.000,165,11004078,12605,0,1749879849,12959.650276430002,55.062798300001305,53387.22620544 2025-06-14,05:44:11.000,165,11004114,12645,0,1749879850,12959.481868679992,55.02755265000451,53387.18428272001 2025-06-14,05:44:12.000,165,11004077,12645,0,1749879851,12959.299988309991,54.97820874000172,53387.1074244 2025-06-14,05:44:13.000,165,11004095,12685,0,1749879852,12959.17873472999,54.91476657000021,53387.072488800004 2025-06-14,05:44:14.000,165,11004097,12885,0,1749879853,12958.97664542999,54.84427526999934,53386.974669120005 2025-06-14,05:44:15.000,165,11004092,12685,0,1749879854,12958.841919229999,54.80198049000319,53386.93973352 2025-06-14,05:44:16.000,165,11004076,12485,0,1749879855,12958.653302549988,54.74558745000104,53386.93973352 2025-06-14,05:44:17.000,165,11004104,12525,0,1749879856,12958.565730519993,54.67509615000017,53386.86986232001 2025-06-14,05:44:18.000,165,11004093,12485,0,1749879857,12958.404059079992,54.62575224000466,53386.79999112001 2025-06-14,05:44:19.000,165,11004094,12965,0,1749879858,12958.296278119997,54.57640833000187,53386.81396536 2025-06-14,05:44:20.000,165,11004065,12765,0,1749879859,12958.148079300001,54.53411354999844,53386.737107040004 2025-06-14,05:44:21.000,165,11004101,12605,0,1749879860,12957.96619893,54.477720510003564,53386.68121008001 2025-06-14,05:44:22.000,165,11004109,12805,0,1749879861,12957.79779117999,54.435425730000134,53386.61133888001 2025-06-14,05:44:23.000,165,11004079,12605,0,1749879862,12957.68327391,54.421327470001415,53386.61133888001 2025-06-14,05:44:24.000,165,11004105,12885,0,1749879863,12957.494657229989,54.35788529999991,53386.520506320005 2025-06-14,05:44:25.000,165,11004113,12685,0,1749879864,12957.373403649988,54.28034486999968,53386.471596480005 2025-06-14,05:44:26.000,165,11004042,12685,0,1749879865,12957.285831619993,54.252148350002244,53386.422686640006 2025-06-14,05:44:27.000,165,11004047,12605,0,1749879866,12957.144369109992,54.202804439999454,53386.43666088 2025-06-14,05:44:28.000,165,11004130,12965,0,1749879867,12957.023115529992,54.252148350002244,53386.38076392 2025-06-14,05:44:29.000,165,11004078,12525,0,1749879868,12956.80081729999,54.22395183000481,53386.37377680001 2025-06-14,05:44:30.000,165,11004154,12805,0,1749879869,12956.63914585999,54.139362269997946,53386.3388412 2025-06-14,05:44:31.000,165,11004101,12685,0,1749879870,12956.403375009999,54.10411662000115,53386.35980256 2025-06-14,05:44:32.000,165,11004068,12845,0,1749879871,12956.228230949993,54.04067444999964,53386.32486696001 2025-06-14,05:44:33.000,165,11004090,12605,0,1749879872,12956.066559509993,54.026576190000924,53386.303905600005 2025-06-14,05:44:34.000,165,11004104,12845,0,1749879873,12955.911624380002,53.970183149998775,53386.24102152 2025-06-14,05:44:35.000,165,11004063,12685,0,1749879874,12955.770161870001,53.87854445999983,53386.27595712001 2025-06-14,05:44:36.000,165,11004084,12645,0,1749879875,12955.615226739996,53.8010040299996,53386.19211168 2025-06-14,05:44:37.000,165,11004105,12805,0,1749879876,12955.52765471,53.76575838000281,53386.19211168 2025-06-14,05:44:38.000,165,11004081,12565,0,1749879877,12955.37945588999,53.75870925000345,53386.19909880001 2025-06-14,05:44:39.000,165,11004064,12685,0,1749879878,12955.184102899999,53.72346359999938,53386.15018896 2025-06-14,05:44:40.000,165,11004081,12805,0,1749879879,12954.982013599998,53.62477578000107,53386.10826624001 2025-06-14,05:44:41.000,165,11004072,12885,0,1749879880,12954.800133229997,53.58248099999764,53386.08031776001 2025-06-14,05:44:42.000,165,11004104,12765,0,1749879881,12954.550889760001,53.51198970000405,53386.03839504001 2025-06-14,05:44:43.000,165,11004090,12605,0,1749879882,12954.32185521999,53.4555966600019,53386.03839504001 2025-06-14,05:44:44.000,165,11004086,13085,0,1749879883,12954.14671116,53.40625274999911,53385.97551096 2025-06-14,05:44:45.000,165,11004095,13005,0,1749879884,12953.910940309994,53.335761449998245,53386.01044656001 2025-06-14,05:44:46.000,165,11004109,12685,0,1749879885,12953.749268869993,53.30051580000145,53386.00345944 2025-06-14,05:44:47.000,165,11004106,12725,0,1749879886,12953.614542670002,53.29346667000209,53385.94057536001 2025-06-14,05:44:48.000,165,11004078,12485,0,1749879887,12953.446134919992,53.25822101999802,53385.90563976 2025-06-14,05:44:49.000,165,11004139,12965,0,1749879888,12953.331617650001,53.16658232999907,53385.85672992 2025-06-14,05:44:50.000,165,11004096,12925,0,1749879889,12953.18341882999,53.194778850003786,53385.91262688001 2025-06-14,05:44:51.000,165,11004090,12765,0,1749879890,12953.035220009995,53.1101892900042,53385.898652640004 2025-06-14,05:44:52.000,165,11004098,12725,0,1749879891,12952.853339639994,53.04674712000269,53385.87070416001 2025-06-14,05:44:53.000,165,11004114,12805,0,1749879892,12952.644514029998,52.95510843000375,53385.800832960005 2025-06-14,05:44:54.000,165,11004069,12565,0,1749879893,12952.469369969993,52.88461713000288,53385.79384584001 2025-06-14,05:44:55.000,165,11004114,12565,0,1749879894,12952.280753289997,52.82822409000073,53385.79384584001 2025-06-14,05:44:56.000,165,11004094,12685,0,1749879895,12952.038246129996,52.757732789999864,53385.78685872 2025-06-14,05:44:57.000,165,11004104,12485,0,1749879896,12951.88331099999,52.70838888000435,53385.75891024 2025-06-14,05:44:58.000,165,11004106,12685,0,1749879897,12951.674485389995,52.59560280000005,53385.72397464001 2025-06-14,05:44:59.000,165,11004041,12445,0,1749879898,12951.445450849998,52.54625889000454,53385.7100004 2025-06-14,05:45:00.000,165,11004110,12725,0,1749879899,12951.317460959988,52.518062369999825,53385.682051920005 2025-06-14,05:45:01.000,165,11004056,12765,0,1749879900,12951.155789520002,52.45462019999832,53385.69602616001 2025-06-14,05:45:02.000,165,11004112,12685,0,1749879901,12951.068217489992,52.348883250000654,53385.59820648 2025-06-14,05:45:03.000,165,11004090,12605,0,1749879902,12950.987381769992,52.341834120001295,53385.60519360001 2025-06-14,05:45:04.000,165,11004093,12645,0,1749879903,12950.845919259991,52.341834120001295,53385.570258 2025-06-14,05:45:05.000,165,11004105,12765,0,1749879904,12950.72466567999,52.25019543000235,53385.54929664 2025-06-14,05:45:06.000,165,11004151,12645,0,1749879905,12950.637093649995,52.22199891000491,53385.53532240001 2025-06-14,05:45:07.000,165,11004109,12845,0,1749879906,12950.455213279994,52.14445848000469,53385.50737392001 2025-06-14,05:45:08.000,165,11004070,12885,0,1749879907,12950.266596599999,52.03167240000039,53385.54230952 2025-06-14,05:45:09.000,165,11004079,12685,0,1749879908,12950.077979919988,51.932984580002085,53385.53532240001 2025-06-14,05:45:10.000,165,11004097,12565,0,1749879909,12949.842209069997,51.82019849999779,53385.4305156 2025-06-14,05:45:11.000,165,11004097,12605,0,1749879910,12949.660328699996,51.77790372000163,53385.465451200005 2025-06-14,05:45:12.000,165,11004093,12685,0,1749879911,12949.47171202,51.693314160002046,53385.47243832 2025-06-14,05:45:13.000,165,11004068,12685,0,1749879912,12949.296567959995,51.6369211199999,53385.416541360006 2025-06-14,05:45:14.000,165,11004116,12445,0,1749879913,12949.155105449994,51.61577373000182,53385.38859288001 2025-06-14,05:45:15.000,165,11004110,12805,0,1749879914,12949.054060799994,51.58757721000438,53385.44448984 2025-06-14,05:45:16.000,165,11004087,12525,0,1749879915,12948.885653049998,51.53823330000159,53385.33968304001 2025-06-14,05:45:17.000,165,11004130,12605,0,1749879916,12948.784608399998,51.474791130000085,53385.36064440001 2025-06-14,05:45:18.000,165,11004106,12485,0,1749879917,12948.683563749997,51.41134895999858,53385.346670160005 2025-06-14,05:45:19.000,165,11004115,12805,0,1749879918,12948.589255409992,51.39725069999986,53385.38160576 2025-06-14,05:45:20.000,165,11004062,12805,0,1749879919,12948.481474449996,51.38315244000114,53385.37461864 2025-06-14,05:45:21.000,165,11004119,12445,0,1749879920,12948.41411135,51.3902015700005,53385.40256712 2025-06-14,05:45:22.000,165,11004123,12605,0,1749879921,12948.360220869996,51.37610331000178,53385.33968304001 2025-06-14,05:45:23.000,165,11004135,12605,0,1749879922,12948.279385149996,51.354955920003704,53385.3257088 2025-06-14,05:45:24.000,165,11004099,12725,0,1749879923,12948.238967289995,51.33380852999835,53385.395580000004 2025-06-14,05:45:25.000,165,11004123,12765,0,1749879924,12948.15139526,51.291513750002196,53385.35365728 2025-06-14,05:45:26.000,165,11004141,12605,0,1749879925,12948.036877989995,51.27036636000412,53385.42352848 2025-06-14,05:45:27.000,165,11004160,12685,0,1749879926,12947.956042269994,51.23512071000005,53385.416541360006 2025-06-14,05:45:28.000,165,11004125,12725,0,1749879927,12947.828052379999,51.17167853999854,53385.40256712 2025-06-14,05:45:29.000,165,11004153,12445,0,1749879928,12947.733744039993,51.16462940999918,53385.40955424001 2025-06-14,05:45:30.000,165,11004057,12805,0,1749879929,12947.659644629988,51.13643289000174,53385.38160576 2025-06-14,05:45:31.000,165,11004134,12725,0,1749879930,12947.572072599993,51.13643289000174,53385.395580000004 2025-06-14,05:45:32.000,165,11004083,12925,0,1749879931,12947.491236879992,51.10118723999767,53385.43750272001 2025-06-14,05:45:33.000,165,11004119,12565,0,1749879932,12947.450819019992,51.080039849999594,53385.43750272001 2025-06-14,05:45:34.000,165,11004113,12725,0,1749879933,12947.423873779997,51.058892460001516,53385.45147696 2025-06-14,05:45:35.000,165,11004114,12805,0,1749879934,12947.376719610002,51.02364681000472,53385.45147696 2025-06-14,05:45:36.000,165,11004112,12285,0,1749879935,12947.329565439992,51.03069594000408,53385.45846408001 2025-06-14,05:45:37.000,165,11004085,12645,0,1749879936,12947.275674960001,51.00249941999937,53385.47243832 2025-06-14,05:45:38.000,165,11004108,12765,0,1749879937,12947.181366619996,50.96725377000257,53385.49339968 2025-06-14,05:45:39.000,165,11004115,12805,0,1749879938,12947.161157689996,50.98135203000129,53385.50737392001 2025-06-14,05:45:40.000,165,11004104,12645,0,1749879939,12947.08705827999,50.93905724999786,53385.55628376001 2025-06-14,05:45:41.000,165,11004111,12485,0,1749879940,12947.04664041999,50.946106380004494,53385.64711632 2025-06-14,05:45:42.000,165,11004147,12645,0,1749879941,12947.05337673,50.90381160000106,53385.633142080005 2025-06-14,05:45:43.000,165,11004111,12525,0,1749879942,12947.01295887,50.86151682000491,53385.65410344001 2025-06-14,05:45:44.000,165,11004118,12765,0,1749879943,12947.01295887,50.85446768999827,53385.682051920005 2025-06-14,05:45:45.000,165,11004094,12445,0,1749879944,12947.05337673,50.86856595000427,53385.67506480001 2025-06-14,05:45:46.000,165,11004110,12725,0,1749879945,12947.080321969996,50.85446768999827,53385.74493600001 2025-06-14,05:45:47.000,165,11004133,12685,0,1749879946,12947.07358566,50.86151682000491,53385.751923120006 2025-06-14,05:45:48.000,165,11004135,12685,0,1749879947,12947.08705827999,50.86151682000491,53385.79384584001 2025-06-14,05:45:49.000,165,11004110,12725,0,1749879948,12947.07358566,50.840369429999555,53385.83576856 2025-06-14,05:45:50.000,165,11004133,12565,0,1749879949,12947.08705827999,50.86151682000491,53385.849742800005 2025-06-14,05:45:51.000,165,11004108,12685,0,1749879950,12947.100530899996,50.85446768999827,53385.89166552001 2025-06-14,05:45:52.000,165,11004160,12605,0,1749879951,12947.17463031,50.87561508000363,53385.91262688001 2025-06-14,05:45:53.000,165,11004138,12605,0,1749879952,12947.13421245,50.833320300000196,53385.98948520001 2025-06-14,05:45:54.000,165,11004118,12965,0,1749879953,12947.15442138,50.74873074000061,53386.05236928 2025-06-14,05:45:55.000,165,11004102,12565,0,1749879954,12947.13421245,50.73463248000189,53386.05935640001 2025-06-14,05:45:56.000,165,11004139,12525,0,1749879955,12947.07358566,50.650042920002306,53386.10826624001 2025-06-14,05:45:57.000,165,11004127,12605,0,1749879956,12946.96580469999,50.54430597000464,53386.17115032 2025-06-14,05:45:58.000,165,11004159,12405,0,1749879957,12946.89170529,50.50906032000057,53386.1641632 2025-06-14,05:45:59.000,165,11004103,12725,0,1749879958,12946.80413325999,50.480863800003135,53386.22704728001 2025-06-14,05:46:00.000,165,11004134,12485,0,1749879959,12946.756979089994,50.424470760000986,53386.26897 2025-06-14,05:46:01.000,165,11004137,13005,0,1749879960,12946.75024278,50.375126849998196,53386.26897 2025-06-14,05:46:02.000,165,11004158,12885,0,1749879961,12946.676143369994,50.36102858999948,53386.31089272 2025-06-14,05:46:03.000,165,11004119,12725,0,1749879962,12946.628989199999,50.27643902999989,53386.36678968001 2025-06-14,05:46:04.000,165,11004078,12965,0,1749879963,12946.541417169989,50.212996859998384,53386.39473816001 2025-06-14,05:46:05.000,165,11004118,12725,0,1749879964,12946.514471929993,50.17070208000223,53386.42967376 2025-06-14,05:46:06.000,165,11004149,12685,0,1749879965,12946.507735619998,50.15660382000351,53386.45762224 2025-06-14,05:46:07.000,165,11004119,12925,0,1749879966,12946.521208239988,50.14955469000415,53386.53448056001 2025-06-14,05:46:08.000,165,11004157,12805,0,1749879967,12946.548153479998,50.13545642999816,53386.55544192 2025-06-14,05:46:09.000,165,11004150,12725,0,1749879968,12946.608780269999,50.079063390003284,53386.59736464 2025-06-14,05:46:10.000,165,11004109,12445,0,1749879969,12946.642461819989,50.05791599999793,53386.64627448 2025-06-14,05:46:11.000,165,11004134,12605,0,1749879970,12946.72329753999,50.05086686999857,53386.71614568 2025-06-14,05:46:12.000,165,11004173,12525,0,1749879971,12946.81086957,50.05791599999793,53386.77902976001 2025-06-14,05:46:13.000,165,11004142,12685,0,1749879972,12946.84455111999,50.10725991000072,53386.81396536 2025-06-14,05:46:14.000,165,11004122,12645,0,1749879973,12946.938859459995,50.064965130004566,53386.88383656 2025-06-14,05:46:15.000,165,11004096,12805,0,1749879974,12946.98601362999,50.11430904000008,53386.974669120005 2025-06-14,05:46:16.000,165,11004136,12525,0,1749879975,12947.100530899996,50.086112520002644,53386.974669120005 2025-06-14,05:46:17.000,165,11004117,12445,0,1749879976,12947.10726720999,50.05791599999793,53387.14934712 2025-06-14,05:46:18.000,165,11004103,12685,0,1749879977,12947.161157689996,50.11430904000008,53387.20524408001 2025-06-14,05:46:19.000,165,11004124,12565,0,1749879978,12947.215048170001,50.14250556000479,53387.30306376001 2025-06-14,05:46:20.000,165,11004143,12925,0,1749879979,12947.289147579992,50.1284072999988,53387.33101224001 2025-06-14,05:46:21.000,165,11004081,12685,0,1749879980,12947.329565439992,50.198898599999666,53387.43581904 2025-06-14,05:46:22.000,165,11004095,12565,0,1749879981,12947.450819019992,50.198898599999666,53387.491716 2025-06-14,05:46:23.000,165,11004127,12805,0,1749879982,12947.592281529993,50.248242510002456,53387.61049704 2025-06-14,05:46:24.000,165,11004080,12565,0,1749879983,12947.753952969993,50.304635550004605,53387.65940688 2025-06-14,05:46:25.000,165,11004056,12525,0,1749879984,12947.915624409994,50.311684680003964,53387.743252320004 2025-06-14,05:46:26.000,165,11004063,12645,0,1749879985,12948.03014168,50.375126849998196,53387.862033360005 2025-06-14,05:46:27.000,165,11004113,12605,0,1749879986,12948.14465894999,50.40332337000291,53387.82011064 2025-06-14,05:46:28.000,165,11004111,12965,0,1749879987,12948.25243991,50.431519890000345,53387.980814400005 2025-06-14,05:46:29.000,165,11004085,12765,0,1749879988,12948.37369349,50.46676554000442,53388.05068560001 2025-06-14,05:46:30.000,165,11004075,12685,0,1749879989,12948.461265519996,50.473814670003776,53388.13453104 2025-06-14,05:46:31.000,165,11004062,12565,0,1749879990,12948.609464339992,50.50906032000057,53388.25331208 2025-06-14,05:46:32.000,165,11004131,12725,0,1749879991,12948.723981609997,50.56545336000272,53388.316196160005 2025-06-14,05:46:33.000,165,11004081,12765,0,1749879992,12948.892389359993,50.62184640000487,53388.434977200006 2025-06-14,05:46:34.000,165,11004095,12685,0,1749879993,12949.013642939994,50.6852885699991,53388.546771119996 2025-06-14,05:46:35.000,165,11004168,12965,0,1749879994,12949.128160209999,50.706435960004455,53388.63061656 2025-06-14,05:46:36.000,165,11004076,12965,0,1749879995,12949.296567959995,50.706435960004455,53388.69350064001 2025-06-14,05:46:37.000,165,11004104,12565,0,1749879996,12949.458239399995,50.77692725999805,53388.73542336 2025-06-14,05:46:38.000,165,11004096,12605,0,1749879997,12949.57275667,50.82627117000084,53388.882152879996 2025-06-14,05:46:39.000,165,11004077,12645,0,1749879998,12949.720955489996,50.90381160000106,53388.95901120001 2025-06-14,05:46:40.000,165,11004111,12765,0,1749879999,12949.896099550002,50.96020464000321,53389.049843759996 2025-06-14,05:46:41.000,165,11004074,12565,0,1749880000,12950.071243609993,51.0447942000028,53389.09875360001 2025-06-14,05:46:42.000,165,11004059,12845,0,1749880001,12950.179024569989,51.09413810999831,53389.273431600006 2025-06-14,05:46:43.000,165,11004079,12605,0,1749880002,12950.273332909994,51.09413810999831,53389.32932856 2025-06-14,05:46:44.000,165,11004057,12845,0,1749880003,12950.414795419994,51.122334630003024,53389.40618688 2025-06-14,05:46:45.000,165,11004088,12565,0,1749880004,12950.48215851999,51.15758027999982,53389.4481096 2025-06-14,05:46:46.000,165,11004056,12805,0,1749880005,12950.56973055,51.22807158000069,53389.490032320005 2025-06-14,05:46:47.000,165,11004078,12645,0,1749880006,12950.64382995999,51.28446462000284,53389.57387776 2025-06-14,05:46:48.000,165,11004061,12685,0,1749880007,12950.77181985,51.32675939999899,53389.74156864 2025-06-14,05:46:49.000,165,11004113,12525,0,1749880008,12950.926754979992,51.37610331000178,53389.80445272 2025-06-14,05:46:50.000,165,11004087,12565,0,1749880009,12951.048008559992,51.41134895999858,53389.923233760004 2025-06-14,05:46:51.000,165,11004067,13125,0,1749880010,12951.209679999993,51.44659461000265,53389.95118224 2025-06-14,05:46:52.000,165,11004075,12885,0,1749880011,12951.324197269998,51.46069287000137,53390.01406632001 2025-06-14,05:46:53.000,165,11004117,12405,0,1749880012,12951.405032989998,51.467742000000726,53390.09791176 2025-06-14,05:46:54.000,165,11004088,12805,0,1749880013,12951.465659779999,51.5029876500048,53390.19573144 2025-06-14,05:46:55.000,165,11004102,12805,0,1749880014,12951.512813949994,51.474791130000085,53390.25162840001 2025-06-14,05:46:56.000,165,11004125,12285,0,1749880015,12951.533022879994,51.524135040002875,53390.30053824001 2025-06-14,05:46:57.000,165,11004101,12685,0,1749880016,12951.55996811999,51.481840259999444,53390.328486720005 2025-06-14,05:46:58.000,165,11004115,12685,0,1749880017,12951.593649669994,51.531184170002234,53390.38438368 2025-06-14,05:46:59.000,165,11004104,12965,0,1749880018,12951.593649669994,51.517085910003516,53390.426306400004 2025-06-14,05:47:00.000,165,11004079,12645,0,1749880019,12951.60038597999,51.474791130000085,53390.50316472 2025-06-14,05:47:01.000,165,11004126,12965,0,1749880020,12951.64754015,51.5029876500048,53390.53810032001 2025-06-14,05:47:02.000,165,11004128,12765,0,1749880021,12951.634067529994,51.43954548000329,53390.55906168 2025-06-14,05:47:03.000,165,11004063,12765,0,1749880022,12951.72163955999,51.49593851999816,53390.6009844 2025-06-14,05:47:04.000,165,11004088,12525,0,1749880023,12951.76205741999,51.51003678000416,53390.67784272 2025-06-14,05:47:05.000,165,11004107,12685,0,1749880024,12951.84289313999,51.49593851999816,53390.73373968001 2025-06-14,05:47:06.000,165,11004078,12845,0,1749880025,12951.916992549995,51.51003678000416,53390.761688160004 2025-06-14,05:47:07.000,165,11004086,12845,0,1749880026,12952.024773509991,51.467742000000726,53390.80361088001 2025-06-14,05:47:08.000,165,11004111,12645,0,1749880027,12952.105609229991,51.474791130000085,53390.89444344 2025-06-14,05:47:09.000,165,11004108,12965,0,1749880028,12952.206653879992,51.481840259999444,53390.880469200005 2025-06-14,05:47:10.000,165,11004130,12965,0,1749880029,12952.294225910002,51.49593851999816,53390.96431464 2025-06-14,05:47:11.000,165,11004087,12645,0,1749880030,12952.388534249993,51.53823330000159,53391.01322448 2025-06-14,05:47:12.000,165,11004130,12525,0,1749880031,12952.496315210003,51.51003678000416,53391.09008280001 2025-06-14,05:47:13.000,165,11004080,12685,0,1749880032,12952.617568789989,51.531184170002234,53391.17392824 2025-06-14,05:47:14.000,165,11004103,12805,0,1749880033,12952.671459269994,51.56642981999903,53391.1948896 2025-06-14,05:47:15.000,165,11004073,12925,0,1749880034,12952.772503919994,51.55938068999967,53391.27174792 2025-06-14,05:47:16.000,165,11004089,12525,0,1749880035,12952.785976539999,51.531184170002234,53391.22283808 2025-06-14,05:47:17.000,165,11004137,12525,0,1749880036,12952.806185469999,51.55938068999967,53391.2996964 2025-06-14,05:47:18.000,165,11004086,12685,0,1749880037,12952.833130709994,51.57347894999839,53391.35559336001 2025-06-14,05:47:19.000,165,11004132,12805,0,1749880038,12952.8263944,51.57347894999839,53391.39052896 2025-06-14,05:47:20.000,165,11004058,12685,0,1749880039,12952.83986701999,51.61577373000182,53391.41847744 2025-06-14,05:47:21.000,165,11004075,12605,0,1749880040,12952.84660333,51.62987199000054,53391.48834864 2025-06-14,05:47:22.000,165,11004114,12685,0,1749880041,12952.86007594999,51.643970249999256,53391.49533576001 2025-06-14,05:47:23.000,165,11004053,12685,0,1749880042,12952.88702119,51.67216677000397,53391.51629712 2025-06-14,05:47:24.000,165,11004082,12605,0,1749880043,12952.94764798,51.7356089399982,53391.57219408001 2025-06-14,05:47:25.000,165,11004101,12605,0,1749880044,12953.015011079995,51.78495285000099,53391.60712968 2025-06-14,05:47:26.000,165,11004073,12645,0,1749880045,12953.12279203999,51.80610023999907,53391.62809104 2025-06-14,05:47:27.000,165,11004045,13005,0,1749880046,12953.12952835,51.82724763000442,53391.70494936 2025-06-14,05:47:28.000,165,11004111,12805,0,1749880047,12953.18341882999,51.84134589000314,53391.73988496001 2025-06-14,05:47:29.000,165,11004090,12805,0,1749880048,12953.27099086,51.86249328000122,53391.77482056 2025-06-14,05:47:30.000,165,11004120,12885,0,1749880049,12953.365299199992,51.890689799998654,53391.837704640006 2025-06-14,05:47:31.000,165,11004083,12525,0,1749880050,12953.412453370001,51.932984580002085,53391.91456296 2025-06-14,05:47:32.000,165,11004060,12765,0,1749880051,12953.446134919992,51.932984580002085,53391.956485680006 2025-06-14,05:47:33.000,165,11004163,12445,0,1749880052,12953.500025399997,51.989377620004234,53391.99840840001 2025-06-14,05:47:34.000,165,11004117,12445,0,1749880053,12953.580861119997,51.97527935999824,53392.033344 2025-06-14,05:47:35.000,165,11004081,12685,0,1749880054,12953.587597429992,51.989377620004234,53392.02635688001 2025-06-14,05:47:36.000,165,11004050,12605,0,1749880055,12953.628015289993,51.989377620004234,53392.07526672001 2025-06-14,05:47:37.000,165,11004121,12645,0,1749880056,12953.702114699998,52.03872152999975,53392.08225384 2025-06-14,05:47:38.000,165,11004049,12845,0,1749880057,12953.722323629998,52.151507610004046,53392.11020232 2025-06-14,05:47:39.000,165,11004094,12845,0,1749880058,12953.830104589993,52.23609717000363,53392.173086400006 2025-06-14,05:47:40.000,165,11004090,12725,0,1749880059,12953.931149239994,52.31363760000386,53392.23597048 2025-06-14,05:47:41.000,165,11004054,12925,0,1749880060,12954.04566651,52.3065884700045,53392.2778932 2025-06-14,05:47:42.000,165,11004009,12765,0,1749880061,12954.09955698999,52.341834120001295,53392.32680304 2025-06-14,05:47:43.000,165,11004113,12805,0,1749880062,12954.18039270999,52.37707976999809,53392.41064848001 2025-06-14,05:47:44.000,165,11004048,12645,0,1749880063,12954.214074259995,52.37003063999873,53392.4176356 2025-06-14,05:47:45.000,165,11004126,12565,0,1749880064,12954.234283189995,52.4052762900028,53392.50148104001 2025-06-14,05:47:46.000,165,11004099,12805,0,1749880065,12954.254492119995,52.47576759000367,53392.51545528 2025-06-14,05:47:47.000,165,11004070,12605,0,1749880066,12954.34880046,52.53216062999854,53392.5923136 2025-06-14,05:47:48.000,165,11004132,12725,0,1749880067,12954.436372489996,52.60265192999941,53392.64821056001 2025-06-14,05:47:49.000,165,11004093,12765,0,1749880068,12954.517208209996,52.70838888000435,53392.64821056001 2025-06-14,05:47:50.000,165,11004042,12725,0,1749880069,12954.611516550001,52.757732789999864,53392.70410752 2025-06-14,05:47:51.000,165,11004051,12965,0,1749880070,12954.658670719997,52.82822409000073,53392.73904312 2025-06-14,05:47:52.000,165,11004056,12685,0,1749880071,12954.752979060002,52.88461713000288,53392.794940080006 2025-06-14,05:47:53.000,165,11004076,12605,0,1749880072,12954.806869539992,52.94101016999775,53392.83686280001 2025-06-14,05:47:54.000,165,11004071,12685,0,1749880073,12954.820342159997,53.01150146999862,53392.92070824 2025-06-14,05:47:55.000,165,11004104,12765,0,1749880074,12954.840551089997,53.10314016000484,53392.92769536 2025-06-14,05:47:56.000,165,11004095,12605,0,1749880075,12954.914650500003,53.159533199999714,53392.95564384001 2025-06-14,05:47:57.000,165,11004061,12685,0,1749880076,12954.995486219988,53.27231928000401,53393.06743776 2025-06-14,05:47:58.000,165,11004089,12565,0,1749880077,12955.022431459998,53.335761449998245,53393.09538624 2025-06-14,05:47:59.000,165,11004131,12925,0,1749880078,12955.116739799989,53.30756493000081,53393.10237336001 2025-06-14,05:48:00.000,165,11004091,12765,0,1749880079,12955.170630279994,53.371007100002316,53393.15128320001 2025-06-14,05:48:01.000,165,11004112,13085,0,1749880080,12955.291883859994,53.42035100999783,53393.17224456001 2025-06-14,05:48:02.000,165,11004098,12405,0,1749880081,12955.31882909999,53.47674404999998,53393.16525744 2025-06-14,05:48:03.000,165,11004139,12565,0,1749880082,12955.413137439995,53.53313709000213,53393.24910288001 2025-06-14,05:48:04.000,165,11004079,12925,0,1749880083,12955.39966481999,53.617726650001714,53393.228141520005 2025-06-14,05:48:05.000,165,11004119,12605,0,1749880084,12955.46029160999,53.69526708000194,53393.29102560001 2025-06-14,05:48:06.000,165,11004136,12605,0,1749880085,12955.50070946999,53.7023162100013,53393.28403848 2025-06-14,05:48:07.000,165,11004065,12685,0,1749880086,12955.62196304999,53.72346359999938,53393.298012720006 2025-06-14,05:48:08.000,165,11004103,12725,0,1749880087,12955.682589839991,53.779856640001526,53393.30499984 2025-06-14,05:48:09.000,165,11004107,12485,0,1749880088,12955.817316039997,53.80805315999896,53393.298012720006 2025-06-14,05:48:10.000,165,11004118,13085,0,1749880089,12955.911624380002,53.843298810003034,53393.346922560006 2025-06-14,05:48:11.000,165,11004090,12925,0,1749880090,12955.952042240002,53.87149533000047,53393.325961200004 2025-06-14,05:48:12.000,165,11004078,12765,0,1749880091,12956.012669030002,53.89969184999791,53393.38884528001 2025-06-14,05:48:13.000,165,11004102,12725,0,1749880092,12956.080032129998,53.963134019999416,53393.37487104 2025-06-14,05:48:14.000,165,11004150,12605,0,1749880093,12956.106977369993,53.977232279998134,53393.36788392001 2025-06-14,05:48:15.000,165,11004099,12765,0,1749880094,12956.147395229993,53.99837967000349,53393.37487104 2025-06-14,05:48:16.000,165,11004098,12565,0,1749880095,12956.181076779998,54.012477930002206,53393.40980664 2025-06-14,05:48:17.000,165,11004114,13125,0,1749880096,12956.167604159993,54.026576190000924,53393.35390968 2025-06-14,05:48:18.000,165,11004085,12965,0,1749880097,12956.181076779998,54.026576190000924,53393.3608968 2025-06-14,05:48:19.000,165,11004098,12645,0,1749880098,12956.154131539988,54.068870970004355,53393.35390968 2025-06-14,05:48:20.000,165,11004057,12965,0,1749880099,12956.127186299993,54.08296923000307,53393.40980664 2025-06-14,05:48:21.000,165,11004111,12725,0,1749880100,12956.140658919998,54.11116575000051,53393.41679376001 2025-06-14,05:48:22.000,165,11004113,12925,0,1749880101,12956.093504750002,54.10411662000115,53393.35390968 2025-06-14,05:48:23.000,165,11004105,13045,0,1749880102,12956.053086890002,54.12526400999923,53393.33993544001 2025-06-14,05:48:24.000,165,11004164,12885,0,1749880103,12956.026141649992,54.09001836000243,53393.346922560006 2025-06-14,05:48:25.000,165,11004110,12685,0,1749880104,12956.059823199997,54.14641140000458,53393.31897408001 2025-06-14,05:48:26.000,165,11004076,12765,0,1749880105,12956.080032129998,54.1605096600033,53393.30499984 2025-06-14,05:48:27.000,165,11004077,12485,0,1749880106,12956.086768439993,54.139362269997946,53393.25609 2025-06-14,05:48:28.000,165,11004095,12685,0,1749880107,12956.140658919998,54.21690269999817,53393.27006424001 2025-06-14,05:48:29.000,165,11004107,12765,0,1749880108,12956.234967259988,54.202804439999454,53393.24211576 2025-06-14,05:48:30.000,165,11004109,12525,0,1749880109,12956.268648809993,54.21690269999817,53393.228141520005 2025-06-14,05:48:31.000,165,11004021,12685,0,1749880110,12956.342748219999,54.22395183000481,53393.17224456001 2025-06-14,05:48:32.000,165,11004150,13125,0,1749880111,12956.45726548999,54.23100096000417,53393.20019304001 2025-06-14,05:48:33.000,165,11004074,12845,0,1749880112,12956.52462859,54.195755310000095,53393.19320592 2025-06-14,05:48:34.000,165,11004110,12805,0,1749880113,12956.59872799999,54.23100096000417,53393.17224456001 2025-06-14,05:48:35.000,165,11004092,12965,0,1749880114,12956.74019050999,54.20985356999881,53393.158270320004 2025-06-14,05:48:36.000,165,11004132,12845,0,1749880115,12956.78060836999,54.195755310000095,53393.1862188 2025-06-14,05:48:37.000,165,11004173,12445,0,1749880116,12956.881653019991,54.22395183000481,53393.1862188 2025-06-14,05:48:38.000,165,11004074,12805,0,1749880117,12956.955752429996,54.245099220002885,53393.179231680006 2025-06-14,05:48:39.000,165,11004128,12565,0,1749880118,12957.009642910001,54.2591974800016,53393.158270320004 2025-06-14,05:48:40.000,165,11004144,12445,0,1749880119,12957.050060770001,54.252148350002244,53393.22115440001 2025-06-14,05:48:41.000,165,11004095,12645,0,1749880120,12957.110687560002,54.245099220002885,53393.19320592 2025-06-14,05:48:42.000,165,11004121,12645,0,1749880121,12957.137632799997,54.252148350002244,53393.179231680006 2025-06-14,05:48:43.000,165,11004097,12845,0,1749880122,12957.204995899992,54.252148350002244,53393.228141520005 2025-06-14,05:48:44.000,165,11004126,12645,0,1749880123,12957.312776860002,54.28739399999904,53393.179231680006 2025-06-14,05:48:45.000,165,11004113,12925,0,1749880124,12957.373403649988,54.32263965000311,53393.1862188 2025-06-14,05:48:46.000,165,11004108,12605,0,1749880125,12957.508129849994,54.39313095000398,53393.19320592 2025-06-14,05:48:47.000,165,11004155,12845,0,1749880126,12957.595701879989,54.414278340002056,53393.22115440001 2025-06-14,05:48:48.000,165,11004147,12725,0,1749880127,12957.622647119999,54.414278340002056,53393.22115440001 2025-06-14,05:48:49.000,165,11004136,12805,0,1749880128,12957.7439007,54.45657311999821,53393.24211576 2025-06-14,05:48:50.000,165,11004130,12885,0,1749880129,12957.811263799995,54.463622250004846,53393.21416728 2025-06-14,05:48:51.000,165,11004152,12525,0,1749880130,12957.831472729995,54.470671380004205,53393.179231680006 2025-06-14,05:48:52.000,165,11004111,12765,0,1749880131,12957.85841796999,54.51296616000036,53393.1862188 2025-06-14,05:48:53.000,165,11004122,12565,0,1749880132,12957.87862689999,54.49886790000164,53393.20019304001 2025-06-14,05:48:54.000,165,11004113,12605,0,1749880133,12957.79779117999,54.49886790000164,53393.130321840006 2025-06-14,05:48:55.000,165,11004103,12845,0,1749880134,12957.73716438999,54.463622250004846,53393.158270320004 2025-06-14,05:48:56.000,165,11004116,12845,0,1749880135,12957.730428079994,54.49886790000164,53393.16525744 2025-06-14,05:48:57.000,165,11004146,12605,0,1749880136,12957.690010219994,54.49181877000228,53393.158270320004 2025-06-14,05:48:58.000,165,11004060,12725,0,1749880137,12957.63611973999,54.505917030001,53393.12333472001 2025-06-14,05:48:59.000,165,11004085,12485,0,1749880138,12957.663064979999,54.52706441999908,53393.19320592 2025-06-14,05:49:00.000,165,11004114,12965,0,1749880139,12957.65632866999,54.5411626799978,53393.13730896 2025-06-14,05:49:01.000,165,11004110,12885,0,1749880140,12957.669801289994,54.52001528999972,53393.130321840006 2025-06-14,05:49:02.000,165,11004143,12725,0,1749880141,12957.69674652999,54.505917030001,53393.130321840006 2025-06-14,05:49:03.000,165,11004131,12685,0,1749880142,12957.690010219994,54.52706441999908,53393.10237336001 2025-06-14,05:49:04.000,165,11004140,12645,0,1749880143,12957.649592359994,54.49181877000228,53393.06743776 2025-06-14,05:49:05.000,165,11004117,12485,0,1749880144,12957.588965569994,54.477720510003564,53393.05346352001 2025-06-14,05:49:06.000,165,11004127,12685,0,1749880145,12957.555284019989,54.463622250004846,53393.07442488 2025-06-14,05:49:07.000,165,11004142,12645,0,1749880146,12957.568756639994,54.45657311999821,53393.01852792 2025-06-14,05:49:08.000,165,11004134,12645,0,1749880147,12957.575492949989,54.44952398999885,53393.060450640005 2025-06-14,05:49:09.000,165,11004092,12485,0,1749880148,12957.609174499994,54.428376600000774,53393.011540800006 2025-06-14,05:49:10.000,165,11004070,12645,0,1749880149,12957.68327391,54.463622250004846,53393.01852792 2025-06-14,05:49:11.000,165,11004087,12685,0,1749880150,12957.75737331999,54.52706441999908,53392.96961808 2025-06-14,05:49:12.000,165,11004121,12485,0,1749880151,12957.80452749,54.5411626799978,53393.01852792 2025-06-14,05:49:13.000,165,11004146,12605,0,1749880152,12957.791054869995,54.56231007000315,53392.9766052 2025-06-14,05:49:14.000,165,11004101,12685,0,1749880153,12957.78431856,54.56231007000315,53392.95564384001 2025-06-14,05:49:15.000,165,11004088,12925,0,1749880154,12957.770845939995,54.5411626799978,53393.03250216001 2025-06-14,05:49:16.000,165,11004108,12925,0,1749880155,12957.7439007,54.505917030001,53392.98359232001 2025-06-14,05:49:17.000,165,11004113,12765,0,1749880156,12957.68327391,54.463622250004846,53392.98359232001 2025-06-14,05:49:18.000,165,11004100,12605,0,1749880157,12957.690010219994,54.477720510003564,53392.990579440004 2025-06-14,05:49:19.000,165,11004099,12725,0,1749880158,12957.68327391,54.505917030001,53392.89974688 2025-06-14,05:49:20.000,165,11004122,12565,0,1749880159,12957.71695545999,54.51296616000036,53392.9766052 2025-06-14,05:49:21.000,165,11004110,12765,0,1749880160,12957.73716438999,54.54821181000443,53392.95564384001 2025-06-14,05:49:22.000,165,11004080,12605,0,1749880161,12957.76410963,54.611653979998664,53392.941669600004 2025-06-14,05:49:23.000,165,11004090,12845,0,1749880162,12957.78431856,54.604604849999305,53392.892759760005 2025-06-14,05:49:24.000,165,11004137,12565,0,1749880163,12957.84494535,54.63280137000402,53392.9766052 2025-06-14,05:49:25.000,165,11004135,12525,0,1749880164,12957.86515428,54.63985050000338,53392.962630960006 2025-06-14,05:49:26.000,165,11004106,12845,0,1749880165,12957.86515428,54.653948760002095,53392.89974688 2025-06-14,05:49:27.000,165,11004095,12605,0,1749880166,12957.92578107,54.68214527999953,53392.96961808 2025-06-14,05:49:28.000,165,11004111,12725,0,1749880167,12957.91904475999,54.660997890001454,53392.91372112001 2025-06-14,05:49:29.000,165,11004103,12445,0,1749880168,12957.952726309995,54.653948760002095,53392.94865672 2025-06-14,05:49:30.000,165,11004088,12645,0,1749880169,12958.00661679,54.703292670004885,53392.9766052 2025-06-14,05:49:31.000,165,11004107,12685,0,1749880170,12958.013353099996,54.7173909300036,53392.8717984 2025-06-14,05:49:32.000,165,11004139,12925,0,1749880171,12958.073979889996,54.73148919000232,53392.892759760005 2025-06-14,05:49:33.000,165,11004125,12805,0,1749880172,12958.053770959996,54.75968570999976,53392.906734 2025-06-14,05:49:34.000,165,11004131,12685,0,1749880173,12958.114397749996,54.73148919000232,53392.93468248001 2025-06-14,05:49:35.000,165,11004094,12685,0,1749880174,12958.148079300001,54.81607875000191,53392.95564384001 2025-06-14,05:49:36.000,165,11004137,12805,0,1749880175,12958.208706090001,54.823127880001266,53392.92070824 2025-06-14,05:49:37.000,165,11004092,12645,0,1749880176,12958.228915020001,54.78788223000447,53392.93468248001 2025-06-14,05:49:38.000,165,11004069,12965,0,1749880177,12958.289541810002,54.830177010000625,53392.94865672 2025-06-14,05:49:39.000,165,11004095,12805,0,1749880178,12958.296278119997,54.879520920003415,53392.892759760005 2025-06-14,05:49:40.000,165,11004065,12885,0,1749880179,12958.309750740002,54.90066831000149,53392.95564384001 2025-06-14,05:49:41.000,165,11004114,12965,0,1749880180,12958.303014429992,54.90771744000085,53392.89974688 2025-06-14,05:49:42.000,165,11004073,12885,0,1749880181,12958.262596569992,54.93591395999829,53392.892759760005 2025-06-14,05:49:43.000,165,11004103,12605,0,1749880182,12958.235651329996,54.98525787000108,53392.92070824 2025-06-14,05:49:44.000,165,11004091,12725,0,1749880183,12958.262596569992,54.97820874000172,53392.86481128001 2025-06-14,05:49:45.000,165,11004104,12925,0,1749880184,12958.276069189997,55.013454389998515,53392.80891432 2025-06-14,05:49:46.000,165,11004062,12925,0,1749880185,12958.377113839997,55.055749170001945,53392.892759760005 2025-06-14,05:49:47.000,165,11004083,12885,0,1749880186,12958.431004320002,55.069847430000664,53392.78096584 2025-06-14,05:49:48.000,165,11004101,12765,0,1749880187,12958.545521589993,55.0980439499981,53392.8019272 2025-06-14,05:49:49.000,165,11004112,12645,0,1749880188,12958.606148379993,55.119191340003454,53392.80891432 2025-06-14,05:49:50.000,165,11004129,12805,0,1749880189,12958.686984099993,55.182633509997686,53392.80891432 2025-06-14,05:49:51.000,165,11004117,12685,0,1749880190,12958.788028749994,55.2108300300024,53392.74603024001 2025-06-14,05:49:52.000,165,11004098,12605,0,1749880191,12958.828446609994,55.239026549999835,53392.80891432 2025-06-14,05:49:53.000,165,11004097,12805,0,1749880192,12958.90254602,55.295419590001984,53392.794940080006 2025-06-14,05:49:54.000,165,11004119,12685,0,1749880193,12958.94296388,55.33771436999814,53392.74603024001 2025-06-14,05:49:55.000,165,11004126,12685,0,1749880194,12959.01706328999,55.36591089000285,53392.773978720004 2025-06-14,05:49:56.000,165,11004050,12685,0,1749880195,12959.03727221999,55.37296002000221,53392.725068880005 2025-06-14,05:49:57.000,165,11004023,12565,0,1749880196,12959.030535909995,55.415254799998365,53392.725068880005 2025-06-14,05:49:58.000,165,11004135,12605,0,1749880197,12959.07769007999,55.42935306000436,53392.71808176001 2025-06-14,05:49:59.000,165,11004143,12645,0,1749880198,12959.06421746,55.464598710001155,53392.732056 2025-06-14,05:50:00.000,165,11004069,13045,0,1749880199,12959.08442639,55.48574609999923,53392.76699160001 2025-06-14,05:50:01.000,165,11004125,12605,0,1749880200,12959.10463532,55.513942620003945,53392.70410752 2025-06-14,05:50:02.000,165,11004070,12845,0,1749880201,12959.12484425,55.520991750003304,53392.75301736 2025-06-14,05:50:03.000,165,11004081,12765,0,1749880202,12959.16526211,55.52804088000266,53392.71109464 2025-06-14,05:50:04.000,165,11004113,12805,0,1749880203,12959.111371629995,55.54213914000138,53392.66917192001 2025-06-14,05:50:05.000,165,11004085,12645,0,1749880204,12959.16526211,55.52804088000266,53392.64821056001 2025-06-14,05:50:06.000,165,11004085,12525,0,1749880205,12959.2258889,55.57033565999882,53392.61327496 2025-06-14,05:50:07.000,165,11004144,12565,0,1749880206,12959.28651569,55.59853218000353,53392.58532648 2025-06-14,05:50:08.000,165,11004094,12765,0,1749880207,12959.374087719996,55.62672870000097,53392.57135224 2025-06-14,05:50:09.000,165,11004071,12685,0,1749880208,12959.441450819992,55.647876089999045,53392.54340376 2025-06-14,05:50:10.000,165,11004101,12565,0,1749880209,12959.495341299997,55.66197434999776,53392.51545528 2025-06-14,05:50:11.000,165,11004109,12605,0,1749880210,12959.596385949997,55.697220000001835,53392.508468160006 2025-06-14,05:50:12.000,165,11004087,12765,0,1749880211,12959.677221669997,55.746563910004625,53392.49449392 2025-06-14,05:50:13.000,165,11004066,12445,0,1749880212,12959.724375839993,55.76066217000334,53392.45257120001 2025-06-14,05:50:14.000,165,11004101,12965,0,1749880213,12959.805211559993,55.8029569499995,53392.46654544 2025-06-14,05:50:15.000,165,11004102,12965,0,1749880214,12959.872574659988,55.85934999000165,53392.46654544 2025-06-14,05:50:16.000,165,11004087,12765,0,1749880215,12959.906256209993,55.89459563999844,53392.389687120005 2025-06-14,05:50:17.000,165,11004094,12805,0,1749880216,12959.966882999994,55.95803780999995,53392.41064848001 2025-06-14,05:50:18.000,165,11004148,12565,0,1749880217,12960.05445502999,55.95098868000059,53392.36173864001 2025-06-14,05:50:19.000,165,11004110,12645,0,1749880218,12960.07466395999,55.96508693999931,53392.35475152 2025-06-14,05:50:20.000,165,11004141,12765,0,1749880219,12960.108345509994,55.95803780999995,53392.38270000001 2025-06-14,05:50:21.000,165,11004123,12605,0,1749880220,12960.101609199999,55.929841290002514,53392.3477644 2025-06-14,05:50:22.000,165,11004117,12525,0,1749880221,12960.148763369994,55.90869390000444,53392.28488032001 2025-06-14,05:50:23.000,165,11004100,12725,0,1749880222,12960.12181813,55.929841290002514,53392.31282880001 2025-06-14,05:50:24.000,165,11004083,12605,0,1749880223,12960.09487288999,55.9016447699978,53392.26391896001 2025-06-14,05:50:25.000,165,11004050,12565,0,1749880224,12960.108345509994,55.9016447699978,53392.208022 2025-06-14,05:50:26.000,165,11004089,12685,0,1749880225,12960.11508181999,55.922792160003155,53392.20103488 2025-06-14,05:50:27.000,165,11004081,12765,0,1749880226,12960.09487288999,55.922792160003155,53392.16609928001 2025-06-14,05:50:28.000,165,11004137,12805,0,1749880227,12960.128554439994,55.90869390000444,53392.11718944001 2025-06-14,05:50:29.000,165,11004114,12725,0,1749880228,12960.15549967999,55.866399120001006,53392.07526672001 2025-06-14,05:50:30.000,165,11004121,12605,0,1749880229,12960.229599089995,55.85230086000229,53392.103215200004 2025-06-14,05:50:31.000,165,11004097,12805,0,1749880230,12960.29696218999,55.83820260000357,53392.04731824001 2025-06-14,05:50:32.000,165,11004083,12805,0,1749880231,12960.29696218999,55.817055209998216,53392.02635688001 2025-06-14,05:50:33.000,165,11004128,12565,0,1749880232,12960.36432529,55.84525173000293,53392.01238264 2025-06-14,05:50:34.000,165,11004107,12645,0,1749880233,12960.38453422,55.79590782000014,53391.984434160004 2025-06-14,05:50:35.000,165,11004068,12485,0,1749880234,12960.46536994,55.85934999000165,53391.956485680006 2025-06-14,05:50:36.000,165,11004071,13125,0,1749880235,12960.600096139991,55.880497379999724,53391.9634728 2025-06-14,05:50:37.000,165,11004105,12765,0,1749880236,12960.653986619996,55.89459563999844,53391.94251144 2025-06-14,05:50:38.000,165,11004120,12565,0,1749880237,12960.741558649992,55.922792160003155,53391.90058872 2025-06-14,05:50:39.000,165,11004032,12925,0,1749880238,12960.802185439992,55.929841290002514,53391.86565312 2025-06-14,05:50:40.000,165,11004073,12765,0,1749880239,12960.896493779997,55.929841290002514,53391.86565312 2025-06-14,05:50:41.000,165,11004047,12925,0,1749880240,12960.963856879993,55.929841290002514,53391.90757584001 2025-06-14,05:50:42.000,165,11004099,12805,0,1749880241,12960.977329499998,55.915743030003796,53391.87264024 2025-06-14,05:50:43.000,165,11004066,12805,0,1749880242,12961.004274739993,55.95803780999995,53391.80276904 2025-06-14,05:50:44.000,165,11004062,12765,0,1749880243,12961.024483669993,55.95098868000059,53391.83071752001 2025-06-14,05:50:45.000,165,11004074,12645,0,1749880244,12961.139000939998,55.95803780999995,53391.87264024 2025-06-14,05:50:46.000,165,11004065,12725,0,1749880245,12961.152473559989,55.95803780999995,53391.87962736001 2025-06-14,05:50:47.000,165,11004160,12925,0,1749880246,12961.199627729999,55.922792160003155,53391.85167888 2025-06-14,05:50:48.000,165,11004099,12685,0,1749880247,12961.206364039994,55.929841290002514,53391.80975616001 2025-06-14,05:50:49.000,165,11004093,12645,0,1749880248,12961.27372713999,55.922792160003155,53391.80276904 2025-06-14,05:50:50.000,165,11004118,12885,0,1749880249,12961.27372713999,55.93689042000187,53391.77482056 2025-06-14,05:50:51.000,165,11004107,12525,0,1749880250,12961.280463449999,55.922792160003155,53391.78180768001 2025-06-14,05:50:52.000,165,11004089,12485,0,1749880251,12961.260254519999,55.9016447699978,53391.72591072 2025-06-14,05:50:53.000,165,11004110,12725,0,1749880252,12961.27372713999,55.88754650999908,53391.69097512001 2025-06-14,05:50:54.000,165,11004071,13045,0,1749880253,12961.368035479994,55.8029569499995,53391.69796224 2025-06-14,05:50:55.000,165,11004079,12565,0,1749880254,12961.40171703,55.817055209998216,53391.621103920006 2025-06-14,05:50:56.000,165,11004090,12605,0,1749880255,12961.408453339995,55.79590782000014,53391.62809104 2025-06-14,05:50:57.000,165,11004063,12485,0,1749880256,12961.44213489,55.753613040003984,53391.600142560004 2025-06-14,05:50:58.000,165,11004106,12765,0,1749880257,12961.489289059995,55.77476043000206,53391.59315544001 2025-06-14,05:50:59.000,165,11004072,12925,0,1749880258,12961.54317954,55.753613040003984,53391.551232720005 2025-06-14,05:51:00.000,165,11004083,12845,0,1749880259,12961.529706919995,55.78180956000142,53391.600142560004 2025-06-14,05:51:01.000,165,11004074,12605,0,1749880260,12961.61727894999,55.77476043000206,53391.58616832 2025-06-14,05:51:02.000,165,11004060,12765,0,1749880261,12961.61727894999,55.78180956000142,53391.59315544001 2025-06-14,05:51:03.000,165,11004089,12805,0,1749880262,12961.63748787999,55.81000607999886,53391.54424560001 2025-06-14,05:51:04.000,165,11004067,13125,0,1749880263,12961.67790573999,55.7677113000027,53391.502322880006 2025-06-14,05:51:05.000,165,11004083,12645,0,1749880264,12961.758741459991,55.81000607999886,53391.481361520004 2025-06-14,05:51:06.000,165,11004106,12645,0,1749880265,12961.805895630001,55.82410434000485,53391.48834864 2025-06-14,05:51:07.000,165,11004047,12885,0,1749880266,12961.913676589997,55.83820260000357,53391.453413040006 2025-06-14,05:51:08.000,165,11004068,12565,0,1749880267,12962.001248619992,55.83820260000357,53391.453413040006 2025-06-14,05:51:09.000,165,11004112,12645,0,1749880268,12962.142711129993,55.88754650999908,53391.453413040006 2025-06-14,05:51:10.000,165,11004098,12605,0,1749880269,12962.277437329998,55.9016447699978,53391.46040016 2025-06-14,05:51:11.000,165,11004080,12525,0,1749880270,12962.371745669989,55.880497379999724,53391.41847744 2025-06-14,05:51:12.000,165,11004120,12685,0,1749880271,12962.519944489999,55.880497379999724,53391.47437440001 2025-06-14,05:51:13.000,165,11004099,12605,0,1749880272,12962.708561169995,55.90869390000444,53391.48834864 2025-06-14,05:51:14.000,165,11004020,12605,0,1749880273,12962.82307844,55.9016447699978,53391.46738728 2025-06-14,05:51:15.000,165,11004105,12765,0,1749880274,12962.94433202,55.866399120001006,53391.453413040006 2025-06-14,05:51:16.000,165,11004118,12525,0,1749880275,12963.058849289991,55.866399120001006,53391.48834864 2025-06-14,05:51:17.000,165,11004057,12525,0,1749880276,12963.220520729992,55.866399120001006,53391.53725848 2025-06-14,05:51:18.000,165,11004127,12685,0,1749880277,12963.321565379993,55.88754650999908,53391.49533576001 2025-06-14,05:51:19.000,165,11004118,12605,0,1749880278,12963.436082649998,55.90869390000444,53391.48834864 2025-06-14,05:51:20.000,165,11004119,12685,0,1749880279,12963.570808849989,55.95098868000059,53391.502322880006 2025-06-14,05:51:21.000,165,11004094,12765,0,1749880280,12963.705535049994,55.99328346000402,53391.57219408001 2025-06-14,05:51:22.000,165,11004103,12925,0,1749880281,12963.75942553,56.00738172000274,53391.54424560001 2025-06-14,05:51:23.000,165,11004137,12765,0,1749880282,12963.806579699994,56.02852911000082,53391.53027136 2025-06-14,05:51:24.000,165,11004097,12885,0,1749880283,12963.84026125,56.049676499998895,53391.551232720005 2025-06-14,05:51:25.000,165,11004127,12685,0,1749880284,12963.90088804,56.03557824000018,53391.55821984 2025-06-14,05:51:26.000,165,11004076,12605,0,1749880285,12963.93456958999,55.99328346000402,53391.52328424001 2025-06-14,05:51:27.000,165,11004128,12565,0,1749880286,12963.968251139995,55.99328346000402,53391.5791812 2025-06-14,05:51:28.000,165,11004115,12565,0,1749880287,12963.97498744999,56.0144308500021,53391.56520696 2025-06-14,05:51:29.000,165,11004147,12805,0,1749880288,12964.028877929995,56.00033259000338,53391.58616832 2025-06-14,05:51:30.000,165,11004126,12925,0,1749880289,12964.08276841,56.0144308500021,53391.63507816 2025-06-14,05:51:31.000,165,11004094,12725,0,1749880290,12964.09624102999,56.00033259000338,53391.64206528001 2025-06-14,05:51:32.000,165,11004110,12725,0,1749880291,12964.156867819991,56.00738172000274,53391.63507816 2025-06-14,05:51:33.000,165,11004128,12885,0,1749880292,12964.177076749991,55.99328346000402,53391.59315544001 2025-06-14,05:51:34.000,165,11004062,12645,0,1749880293,12964.190549369996,56.0144308500021,53391.62809104 2025-06-14,05:51:35.000,165,11004093,12805,0,1749880294,12964.257912469991,55.99328346000402,53391.61411680001 2025-06-14,05:51:36.000,165,11004069,12845,0,1749880295,12964.358957119992,56.00033259000338,53391.60712968 2025-06-14,05:51:37.000,165,11004119,13085,0,1749880296,12964.419583909992,55.97918519999803,53391.66302664001 2025-06-14,05:51:38.000,165,11004072,13005,0,1749880297,12964.493683319997,56.00738172000274,53391.60712968 2025-06-14,05:51:39.000,165,11004147,12725,0,1749880298,12964.621673209993,56.02147998000146,53391.62809104 2025-06-14,05:51:40.000,165,11004073,13005,0,1749880299,12964.641882139993,56.00738172000274,53391.59315544001 2025-06-14,05:51:41.000,165,11004095,12725,0,1749880300,12964.702508929993,56.00033259000338,53391.69097512001 2025-06-14,05:51:42.000,165,11004138,12645,0,1749880301,12964.682299999993,55.98623433000466,53391.58616832 2025-06-14,05:51:43.000,165,11004120,12565,0,1749880302,12964.695772619998,55.90869390000444,53391.58616832 2025-06-14,05:51:44.000,165,11004093,12605,0,1749880303,12964.729454169988,55.93689042000187,53391.61411680001 2025-06-14,05:51:45.000,165,11004094,12445,0,1749880304,12964.769872029989,55.98623433000466,53391.59315544001 2025-06-14,05:51:46.000,165,11004151,12845,0,1749880305,12964.803553579994,55.922792160003155,53391.61411680001 2025-06-14,05:51:47.000,165,11004107,12445,0,1749880306,12964.749663099989,55.922792160003155,53391.551232720005 2025-06-14,05:51:48.000,165,11004136,12525,0,1749880307,12964.796817269998,55.922792160003155,53391.54424560001 2025-06-14,05:51:49.000,165,11004134,12605,0,1749880308,12964.763135719993,55.95098868000059,53391.53725848 2025-06-14,05:51:50.000,165,11004135,13045,0,1749880309,12964.709245239988,55.94393955000123,53391.53027136 2025-06-14,05:51:51.000,165,11004121,12605,0,1749880310,12964.682299999993,55.922792160003155,53391.52328424001 2025-06-14,05:51:52.000,165,11004111,12645,0,1749880311,12964.628409520003,55.89459563999844,53391.502322880006 2025-06-14,05:51:53.000,165,11004135,12685,0,1749880312,12964.520628559992,55.85934999000165,53391.481361520004 2025-06-14,05:51:54.000,165,11004116,12605,0,1749880313,12964.433056529997,55.85934999000165,53391.432451680004 2025-06-14,05:51:55.000,165,11004158,12685,0,1749880314,12964.332011879997,55.88754650999908,53391.39052896 2025-06-14,05:51:56.000,165,11004133,12725,0,1749880315,12964.298330329992,55.82410434000485,53391.39052896 2025-06-14,05:51:57.000,165,11004110,12805,0,1749880316,12964.237703539991,55.82410434000485,53391.334632000006 2025-06-14,05:51:58.000,165,11004101,12645,0,1749880317,12964.190549369996,55.83820260000357,53391.334632000006 2025-06-14,05:51:59.000,165,11004100,12565,0,1749880318,12964.08276841,55.84525173000293,53391.30668352001 2025-06-14,05:52:00.000,165,11004136,12685,0,1749880319,12964.00193269,55.85230086000229,53391.23681232001 2025-06-14,05:52:01.000,165,11004121,12565,0,1749880320,12963.988460069995,55.85934999000165,53391.20886384001 2025-06-14,05:52:02.000,165,11004148,12565,0,1749880321,12963.91436065999,55.82410434000485,53391.1948896 2025-06-14,05:52:03.000,165,11004145,12845,0,1749880322,12963.89415172999,55.81000607999886,53391.20886384001 2025-06-14,05:52:04.000,165,11004109,12805,0,1749880323,12963.867206489995,55.81000607999886,53391.17392824 2025-06-14,05:52:05.000,165,11004138,12485,0,1749880324,12963.85373386999,55.79590782000014,53391.10405704 2025-06-14,05:52:06.000,165,11004170,12725,0,1749880325,12963.826788629995,55.8029569499995,53391.145979760004 2025-06-14,05:52:07.000,165,11004155,12645,0,1749880326,12963.79984339,55.82410434000485,53391.04117296001 2025-06-14,05:52:08.000,165,11004150,12485,0,1749880327,12963.786370769994,55.83115347000421,53391.048160080005 2025-06-14,05:52:09.000,165,11004139,12845,0,1749880328,12963.745952909994,55.79590782000014,53391.02021160001 2025-06-14,05:52:10.000,165,11004099,12605,0,1749880329,12963.671853499989,55.79590782000014,53390.999250240005 2025-06-14,05:52:11.000,165,11004120,12605,0,1749880330,12963.550599919989,55.753613040003984,53390.90143056001 2025-06-14,05:52:12.000,165,11004137,12805,0,1749880331,12963.469764199988,55.71836738999991,53390.90841768 2025-06-14,05:52:13.000,165,11004138,12605,0,1749880332,12963.368719550002,55.704269130001194,53390.89444344 2025-06-14,05:52:14.000,165,11004126,12645,0,1749880333,12963.267674900002,55.6690234800044,53390.85950784 2025-06-14,05:52:15.000,165,11004143,12725,0,1749880334,12963.186839180002,55.66197434999776,53390.7407268 2025-06-14,05:52:16.000,165,11004142,12485,0,1749880335,12963.146421320002,55.647876089999045,53390.73373968001 2025-06-14,05:52:17.000,165,11004143,12685,0,1749880336,12963.018431429991,55.63377783000033,53390.67784272 2025-06-14,05:52:18.000,165,11004145,12685,0,1749880337,12962.937595709991,55.61967957000161,53390.63592000001 2025-06-14,05:52:19.000,165,11004146,12965,0,1749880338,12962.89717784999,55.61263044000225,53390.6009844 2025-06-14,05:52:20.000,165,11004137,12605,0,1749880339,12962.8634963,55.56328652999946,53390.58002304 2025-06-14,05:52:21.000,165,11004147,12565,0,1749880340,12962.76245165,55.53509001000202,53390.52412608 2025-06-14,05:52:22.000,165,11004100,12525,0,1749880341,12962.688352239995,55.47869696999987,53390.46822912001 2025-06-14,05:52:23.000,165,11004124,12525,0,1749880342,12962.60078021,55.44345132000308,53390.43329352 2025-06-14,05:52:24.000,165,11004129,12885,0,1749880343,12962.479526629999,55.40115653999965,53390.3913708 2025-06-14,05:52:25.000,165,11004057,12725,0,1749880344,12962.365009359994,55.35886176000349,53390.26560264 2025-06-14,05:52:26.000,165,11004122,12805,0,1749880345,12962.263964709993,55.31656698000006,53390.29355112 2025-06-14,05:52:27.000,165,11004127,12885,0,1749880346,12962.189865300003,55.26722307000455,53390.18175720001 2025-06-14,05:52:28.000,165,11004078,12765,0,1749880347,12962.102293269993,55.27427220000391,53390.11887312 2025-06-14,05:52:29.000,165,11004129,12805,0,1749880348,12962.048402790002,55.26722307000455,53390.090924640004 2025-06-14,05:52:30.000,165,11004112,12485,0,1749880349,12961.987776000002,55.239026549999835,53390.090924640004 2025-06-14,05:52:31.000,165,11004140,12725,0,1749880350,12961.893467659997,55.246075679999194,53389.944195120006 2025-06-14,05:52:32.000,165,11004125,12605,0,1749880351,12961.859786109992,55.22492829000112,53389.91624664001 2025-06-14,05:52:33.000,165,11004094,12765,0,1749880352,12961.805895630001,55.19673177000368,53389.86034968 2025-06-14,05:52:34.000,165,11004120,12685,0,1749880353,12961.68464205,55.16148611999961,53389.78349136 2025-06-14,05:52:35.000,165,11004085,12565,0,1749880354,12961.61727894999,55.112142210004095,53389.706633040005 2025-06-14,05:52:36.000,165,11004115,12725,0,1749880355,12961.509497989995,55.069847430000664,53389.65073608001 2025-06-14,05:52:37.000,165,11004105,12765,0,1749880356,12961.42192596,55.055749170001945,53389.56689064 2025-06-14,05:52:38.000,165,11004133,13085,0,1749880357,12961.36129917,55.020503519997874,53389.51099368001 2025-06-14,05:52:39.000,165,11004080,12885,0,1749880358,12961.280463449999,55.013454389998515,53389.48304520001 2025-06-14,05:52:40.000,165,11004081,12925,0,1749880359,12961.206364039994,54.97820874000172,53389.46907096 2025-06-14,05:52:41.000,165,11004114,12605,0,1749880360,12961.112055699989,54.97820874000172,53389.3782384 2025-06-14,05:52:42.000,165,11004089,12965,0,1749880361,12961.051428909988,54.92886482999893,53389.32932856 2025-06-14,05:52:43.000,165,11004100,12565,0,1749880362,12960.930175330002,54.90771744000085,53389.238496 2025-06-14,05:52:44.000,165,11004091,12845,0,1749880363,12960.883021159992,54.8513243999987,53389.252470240004 2025-06-14,05:52:45.000,165,11004045,12685,0,1749880364,12960.761767579992,54.823127880001266,53389.09875360001 2025-06-14,05:52:46.000,165,11004103,12645,0,1749880365,12960.647250310001,54.78788223000447,53389.07779224001 2025-06-14,05:52:47.000,165,11004068,12725,0,1749880366,12960.559678279991,54.710341800004244,53388.986959680005 2025-06-14,05:52:48.000,165,11004127,12605,0,1749880367,12960.391270529995,54.653948760002095,53388.89612712 2025-06-14,05:52:49.000,165,11004113,12605,0,1749880368,12960.27675325999,54.61870310999802,53388.80529456 2025-06-14,05:52:50.000,165,11004125,12725,0,1749880369,12960.148763369994,54.61870310999802,53388.749397600004 2025-06-14,05:52:51.000,165,11004089,12645,0,1749880370,12960.014037169989,54.52001528999972,53388.6795264 2025-06-14,05:52:52.000,165,11004078,12885,0,1749880371,12959.838893109998,54.505917030001,53388.56074536 2025-06-14,05:52:53.000,165,11004145,12685,0,1749880372,12959.717639529998,54.428376600000774,53388.539784 2025-06-14,05:52:54.000,165,11004052,12965,0,1749880373,12959.515550229997,54.364934429999266,53388.44895144 2025-06-14,05:52:55.000,165,11004121,12685,0,1749880374,12959.374087719996,54.35788529999991,53388.3301704 2025-06-14,05:52:56.000,165,11004163,12885,0,1749880375,12959.13831686999,54.27329574000032,53388.28824768001 2025-06-14,05:52:57.000,165,11004084,12645,0,1749880376,12958.95643649999,54.20985356999881,53388.17645376 2025-06-14,05:52:58.000,165,11004087,12805,0,1749880377,12958.767819819994,54.16755879000266,53388.078634080004 2025-06-14,05:52:59.000,165,11004068,12645,0,1749880378,12958.619620999998,54.09706749000179,53388.02273712001 2025-06-14,05:53:00.000,165,11004092,12725,0,1749880379,12958.464685869993,54.075920100003714,53387.931904560006 2025-06-14,05:53:01.000,165,11004115,12725,0,1749880380,12958.235651329996,54.019527060001565,53387.84805912 2025-06-14,05:53:02.000,165,11004125,12725,0,1749880381,12958.06724358,53.977232279998134,53387.7013296 2025-06-14,05:53:03.000,165,11004128,12965,0,1749880382,12957.82473642,53.95608489000006,53387.645432640005 2025-06-14,05:53:04.000,165,11004113,12605,0,1749880383,12957.649592359994,53.89969184999791,53387.526651600005 2025-06-14,05:53:05.000,165,11004101,12565,0,1749880384,12957.427294129993,53.843298810003034,53387.44979328001 2025-06-14,05:53:06.000,165,11004101,12485,0,1749880385,12957.211732210002,53.829200550004316,53387.310050880005 2025-06-14,05:53:07.000,165,11004094,12525,0,1749880386,12956.982697669991,53.77280751000217,53387.21921832 2025-06-14,05:53:08.000,165,11004140,12605,0,1749880387,12956.794080989996,53.68821795000258,53387.15633424 2025-06-14,05:53:09.000,165,11004113,12605,0,1749880388,12956.54483752,53.63887403999979,53387.03056608 2025-06-14,05:53:10.000,165,11004100,12885,0,1749880389,12956.309066669994,53.58953013000428,53386.89082368 2025-06-14,05:53:11.000,165,11004116,12965,0,1749880390,12956.059823199997,53.51903883000341,53386.82793960001 2025-06-14,05:53:12.000,165,11004123,12885,0,1749880391,12955.810579730001,53.4555966600019,53386.67422296 2025-06-14,05:53:13.000,165,11004108,12685,0,1749880392,12955.595017809996,53.42035100999783,53386.54146768001 2025-06-14,05:53:14.000,165,11004075,12605,0,1749880393,12955.41987374999,53.371007100002316,53386.45063512 2025-06-14,05:53:15.000,165,11004097,12725,0,1749880394,12955.157157659989,53.31461406000017,53386.34582832001 2025-06-14,05:53:16.000,165,11004079,12845,0,1749880395,12954.968540979993,53.25117188999866,53386.29691848001 2025-06-14,05:53:17.000,165,11004077,12565,0,1749880396,12954.672143340002,53.194778850003786,53386.15717608001 2025-06-14,05:53:18.000,165,11004093,12605,0,1749880397,12954.436372489996,53.13133668000228,53386.05236928 2025-06-14,05:53:19.000,165,11004073,12685,0,1749880398,12954.20733795,53.13133668000228,53385.968523840005 2025-06-14,05:53:20.000,165,11004128,12645,0,1749880399,12953.99851233999,53.06084538000141,53385.849742800005 2025-06-14,05:53:21.000,165,11004114,12765,0,1749880400,12953.850313519994,53.00445233999926,53385.71698752 2025-06-14,05:53:22.000,165,11004090,12565,0,1749880401,12953.688642079993,52.976255820001825,53385.633142080005 2025-06-14,05:53:23.000,165,11004124,12805,0,1749880402,12953.594333740002,52.919862779999676,53385.514361040005 2025-06-14,05:53:24.000,165,11004102,12725,0,1749880403,12953.446134919992,52.85642060999817,53385.416541360006 2025-06-14,05:53:25.000,165,11004108,12885,0,1749880404,12953.291199790001,52.8634697400048,53385.30474744 2025-06-14,05:53:26.000,165,11004109,12965,0,1749880405,12953.19015514,52.84232234999945,53385.21391488 2025-06-14,05:53:27.000,165,11004077,12565,0,1749880406,12953.02174738999,52.80707670000265,53385.10212096001 2025-06-14,05:53:28.000,165,11004069,12885,0,1749880407,12952.92070273999,52.750683660000504,53385.03224976001 2025-06-14,05:53:29.000,165,11004072,12925,0,1749880408,12952.77924022999,52.72953627000243,53384.9763528 2025-06-14,05:53:30.000,165,11004063,12685,0,1749880409,12952.597359859989,52.67314323000028,53384.90648160001 2025-06-14,05:53:31.000,165,11004096,12485,0,1749880410,12952.435688420002,52.63789758000348,53384.8016748 2025-06-14,05:53:32.000,165,11004102,12885,0,1749880411,12952.260544359997,52.58150454000133,53384.68988088001 2025-06-14,05:53:33.000,165,11004051,12885,0,1749880412,12952.112345540001,52.60265192999941,53384.64097104 2025-06-14,05:53:34.000,165,11004088,12685,0,1749880413,12951.96414671999,52.58150454000133,53384.529177120006 2025-06-14,05:53:35.000,165,11004069,12765,0,1749880414,12951.82942052,52.567406280002615,53384.42437032 2025-06-14,05:53:36.000,165,11004059,12925,0,1749880415,12951.72837587,52.525111499999184,53384.347512 2025-06-14,05:53:37.000,165,11004074,12765,0,1749880416,12951.566704429999,52.54625889000454,53384.27065368 2025-06-14,05:53:38.000,165,11004093,12725,0,1749880417,12951.418505609989,52.48281672000303,53384.193795360006 2025-06-14,05:53:39.000,165,11004101,12605,0,1749880418,12951.337669889988,52.48281672000303,53384.08898856 2025-06-14,05:53:40.000,165,11004132,12685,0,1749880419,12951.216416310002,52.398227160003444,53383.99116888 2025-06-14,05:53:41.000,165,11004124,12725,0,1749880420,12951.115371660002,52.384128900004725,53383.94924616001 2025-06-14,05:53:42.000,165,11004119,12845,0,1749880421,12950.994118080001,52.348883250000654,53383.858413600006 2025-06-14,05:53:43.000,165,11004074,12525,0,1749880422,12950.852655570001,52.31363760000386,53383.74661968 2025-06-14,05:53:44.000,165,11004093,12725,0,1749880423,12950.71119306,52.285441079999146,53383.59989016 2025-06-14,05:53:45.000,165,11004109,12725,0,1749880424,12950.576466859995,52.25019543000235,53383.550980320004 2025-06-14,05:53:46.000,165,11004103,12685,0,1749880425,12950.44847697,52.21494977999828,53383.4391864 2025-06-14,05:53:47.000,165,11004105,12765,0,1749880426,12950.333959699994,52.18675326000084,53383.334379600004 2025-06-14,05:53:48.000,165,11004095,12645,0,1749880427,12950.246387669999,52.165605870002764,53383.2645084 2025-06-14,05:53:49.000,165,11004037,12845,0,1749880428,12950.172288259993,52.116261959999974,53383.27848264001 2025-06-14,05:53:50.000,165,11004082,12845,0,1749880429,12950.051034679993,52.06691805000446,53383.09681752 2025-06-14,05:53:51.000,165,11004088,12925,0,1749880430,12950.003880509998,52.02462327000103,53383.047907680004 2025-06-14,05:53:52.000,165,11004126,12325,0,1749880431,12949.869154309992,52.00347588000295,53382.93611376 2025-06-14,05:53:53.000,165,11004130,12765,0,1749880432,12949.801791209997,51.91888632000337,53382.852268320006 2025-06-14,05:53:54.000,165,11004052,12605,0,1749880433,12949.714219180001,51.91183719000401,53382.77541000001 2025-06-14,05:53:55.000,165,11004087,12845,0,1749880434,12949.626647149991,51.89773892999801,53382.69855168 2025-06-14,05:53:56.000,165,11004095,12885,0,1749880435,12949.579492979996,51.876591539999936,53382.59374488 2025-06-14,05:53:57.000,165,11004098,12965,0,1749880436,12949.51212988,51.83429676000378,53382.57278352 2025-06-14,05:53:58.000,165,11004095,12965,0,1749880437,12949.43129416,51.78495285000099,53382.47496384 2025-06-14,05:53:59.000,165,11004084,12805,0,1749880438,12949.336985819995,51.77085459000227,53382.41207976 2025-06-14,05:54:00.000,165,11004148,12645,0,1749880439,12949.256150099995,51.707412420000765,53382.32124720001 2025-06-14,05:54:01.000,165,11004100,12725,0,1749880440,12949.175314379994,51.707412420000765,53382.25836312 2025-06-14,05:54:02.000,165,11004118,12565,0,1749880441,12949.094478659994,51.67921590000333,53382.160543440004 2025-06-14,05:54:03.000,165,11004055,12685,0,1749880442,12949.074269729994,51.68626503000269,53382.076698 2025-06-14,05:54:04.000,165,11004076,12765,0,1749880443,12949.020379249989,51.66511764000461,53381.992852560004 2025-06-14,05:54:05.000,165,11004140,12445,0,1749880444,12949.013642939994,51.68626503000269,53381.93695560001 2025-06-14,05:54:06.000,165,11004116,12765,0,1749880445,12949.020379249989,51.7356089399982,53381.895032880006 2025-06-14,05:54:07.000,165,11004084,12925,0,1749880446,12949.060797109989,51.749707200004195,53381.83913592001 2025-06-14,05:54:08.000,165,11004085,12885,0,1749880447,12949.107951279999,51.742658070004836,53381.7622776 2025-06-14,05:54:09.000,165,11004056,13005,0,1749880448,12949.107951279999,51.79200198000035,53381.657470800004 2025-06-14,05:54:10.000,165,11004057,12645,0,1749880449,12949.114687589994,51.763805460002914,53381.60157384001 2025-06-14,05:54:11.000,165,11004111,12605,0,1749880450,12949.128160209999,51.700363290001405,53381.559651120006 2025-06-14,05:54:12.000,165,11004107,12885,0,1749880451,12949.14163282999,51.72151067999948,53381.5177284 2025-06-14,05:54:13.000,165,11004050,12645,0,1749880452,12949.094478659994,51.707412420000765,53381.42689584 2025-06-14,05:54:14.000,165,11004076,12725,0,1749880453,12949.067533419999,51.68626503000269,53381.36401176001 2025-06-14,05:54:15.000,165,11004085,12565,0,1749880454,12949.067533419999,51.693314160002046,53381.25920496 2025-06-14,05:54:16.000,165,11004055,12965,0,1749880455,12949.006906629998,51.67921590000333,53381.25920496 2025-06-14,05:54:17.000,165,11004103,12605,0,1749880456,12949.020379249989,51.67921590000333,53381.21728224001 2025-06-14,05:54:18.000,165,11004111,12645,0,1749880457,12948.966488769998,51.67921590000333,53381.11247544 2025-06-14,05:54:19.000,165,11004098,12845,0,1749880458,12948.966488769998,51.643970249999256,53381.056578480006 2025-06-14,05:54:20.000,165,11004064,12765,0,1749880459,12949.006906629998,51.6369211199999,53381.02164288 2025-06-14,05:54:21.000,165,11004074,12685,0,1749880460,12948.959752459989,51.6369211199999,53380.95177168 2025-06-14,05:54:22.000,165,11004062,12845,0,1749880461,12948.959752459989,51.55938068999967,53380.88190048001 2025-06-14,05:54:23.000,165,11004106,12485,0,1749880462,12948.899125669988,51.58757721000438,53380.79805504 2025-06-14,05:54:24.000,165,11004091,12645,0,1749880463,12948.912598289993,51.55938068999967,53380.72818384 2025-06-14,05:54:25.000,165,11004090,12765,0,1749880464,12948.939543529988,51.524135040002875,53380.700235360004 2025-06-14,05:54:26.000,165,11004031,12885,0,1749880465,12948.939543529988,51.517085910003516,53380.61638992 2025-06-14,05:54:27.000,165,11004064,12845,0,1749880466,12948.905861979998,51.517085910003516,53380.54651872001 2025-06-14,05:54:28.000,165,11004086,12925,0,1749880467,12948.919334599988,51.517085910003516,53380.44869904 2025-06-14,05:54:29.000,165,11004117,12885,0,1749880468,12948.953016149993,51.524135040002875,53380.42075056 2025-06-14,05:54:30.000,165,11004096,12485,0,1749880469,12948.986697699998,51.46069287000137,53380.39280208 2025-06-14,05:54:31.000,165,11004069,12725,0,1749880470,12948.959752459989,51.44659461000265,53380.30895664001 2025-06-14,05:54:32.000,165,11004072,12925,0,1749880471,12948.973225079993,51.39725069999986,53380.24607256 2025-06-14,05:54:33.000,165,11004107,12605,0,1749880472,12948.973225079993,51.3902015700005,53380.169214240006 2025-06-14,05:54:34.000,165,11004075,12885,0,1749880473,12949.000170319989,51.36200505000306,53380.0853688 2025-06-14,05:54:35.000,165,11004119,12605,0,1749880474,12948.986697699998,51.33380852999835,53380.06440744 2025-06-14,05:54:36.000,165,11004095,12925,0,1749880475,12949.027115559998,51.32675939999899,53379.98754912 2025-06-14,05:54:37.000,165,11004125,12645,0,1749880476,12949.054060799994,51.305612010000914,53379.88972944 2025-06-14,05:54:38.000,165,11004097,12685,0,1749880477,12949.12142389999,51.291513750002196,53379.84780672 2025-06-14,05:54:39.000,165,11004107,12805,0,1749880478,12949.18205068999,51.31266114000027,53379.812871120004 2025-06-14,05:54:40.000,165,11004063,12605,0,1749880479,12949.235941169994,51.256268099998124,53379.77793552 2025-06-14,05:54:41.000,165,11004070,12485,0,1749880480,12949.26288640999,51.242169839999406,53379.72203856 2025-06-14,05:54:42.000,165,11004104,12965,0,1749880481,12949.316776889995,51.23512071000005,53379.694090080004 2025-06-14,05:54:43.000,165,11004118,12765,0,1749880482,12949.38413998999,51.22807158000069,53379.61723176001 2025-06-14,05:54:44.000,165,11004140,12885,0,1749880483,12949.43129416,51.22102245000133,53379.57530904 2025-06-14,05:54:45.000,165,11004117,12805,0,1749880484,12949.478448329995,51.19987506000325,53379.49146360001 2025-06-14,05:54:46.000,165,11004133,12645,0,1749880485,12949.52560249999,51.20692419000261,53379.44954088001 2025-06-14,05:54:47.000,165,11004117,12685,0,1749880486,12949.559284049996,51.22807158000069,53379.41460528 2025-06-14,05:54:48.000,165,11004058,12605,0,1749880487,12949.606438219991,51.22102245000133,53379.32377272001 2025-06-14,05:54:49.000,165,11004131,12645,0,1749880488,12949.640119769996,51.19987506000325,53379.330759840006 2025-06-14,05:54:50.000,165,11004148,12765,0,1749880489,12949.680537629996,51.15758027999982,53379.22595304 2025-06-14,05:54:51.000,165,11004111,12725,0,1749880490,12949.714219180001,51.108236370004306,53379.17005608 2025-06-14,05:54:52.000,165,11004137,12365,0,1749880491,12949.714219180001,51.09413810999831,53379.107171999996 2025-06-14,05:54:53.000,165,11004117,12765,0,1749880492,12949.734428110001,51.09413810999831,53379.05127504 2025-06-14,05:54:54.000,165,11004103,12645,0,1749880493,12949.761373349997,51.058892460001516,53379.0023652 2025-06-14,05:54:55.000,165,11004111,12765,0,1749880494,12949.727691799992,51.009548549998726,53378.925506880005 2025-06-14,05:54:56.000,165,11004076,12845,0,1749880495,12949.747900729992,50.99545029000001,53378.88358416 2025-06-14,05:54:57.000,165,11004079,12805,0,1749880496,12949.707482869992,51.03069594000408,53378.91153264 2025-06-14,05:54:58.000,165,11004118,12725,0,1749880497,12949.626647149991,51.02364681000472,53378.81371296 2025-06-14,05:54:59.000,165,11004108,13005,0,1749880498,12949.633383460001,50.99545029000001,53378.806725840004 2025-06-14,05:55:00.000,165,11004100,12645,0,1749880499,12949.579492979996,50.96020464000321,53378.66698344 2025-06-14,05:55:01.000,165,11004127,12885,0,1749880500,12949.586229289991,50.93905724999786,53378.6180736 2025-06-14,05:55:02.000,165,11004075,12645,0,1749880501,12949.566020359991,50.96020464000321,53378.52025392 2025-06-14,05:55:03.000,165,11004115,12445,0,1749880502,12949.559284049996,50.946106380004494,53378.422434240005 2025-06-14,05:55:04.000,165,11004120,12565,0,1749880503,12949.53233881,50.92495898999914,53378.35955016 2025-06-14,05:55:05.000,165,11004106,12565,0,1749880504,12949.50539356999,50.946106380004494,53378.35955016 2025-06-14,05:55:06.000,165,11004115,12765,0,1749880505,12949.51212988,50.96725377000257,53378.27570472001 2025-06-14,05:55:07.000,165,11004122,12845,0,1749880506,12949.51212988,51.016597679998085,53378.19185928 2025-06-14,05:55:08.000,165,11004113,12605,0,1749880507,12949.53233881,51.03774507000344,53378.1639108 2025-06-14,05:55:09.000,165,11004085,12645,0,1749880508,12949.49192095,51.065941590000875,53378.00320704 2025-06-14,05:55:10.000,165,11004123,12485,0,1749880509,12949.498657259996,51.065941590000875,53377.99621992 2025-06-14,05:55:11.000,165,11004103,12445,0,1749880510,12949.47171202,51.08708897999895,53377.933335839996 2025-06-14,05:55:12.000,165,11004070,12445,0,1749880511,12949.46497570999,51.009548549998726,53377.751670720005 2025-06-14,05:55:13.000,165,11004108,12765,0,1749880512,12949.43129416,50.99545029000001,53377.71673512 2025-06-14,05:55:14.000,165,11004132,12885,0,1749880513,12949.38413998999,51.009548549998726,53377.66083816 2025-06-14,05:55:15.000,165,11004103,12645,0,1749880514,12949.31004058,50.90381160000106,53377.55603136001 2025-06-14,05:55:16.000,165,11004102,12765,0,1749880515,12949.28309533999,50.87561508000363,53377.49314728 2025-06-14,05:55:17.000,165,11004141,12805,0,1749880516,12949.235941169994,50.840369429999555,53377.42327608 2025-06-14,05:55:18.000,165,11004148,12605,0,1749880517,12949.155105449994,50.76282899999933,53377.34641776 2025-06-14,05:55:19.000,165,11004149,12525,0,1749880518,12949.14163282999,50.72758335000253,53377.2555852 2025-06-14,05:55:20.000,165,11004103,12485,0,1749880519,12949.067533419999,50.664141180001025,53377.16475264 2025-06-14,05:55:21.000,165,11004134,12605,0,1749880520,12949.067533419999,50.62889553000423,53377.08789432 2025-06-14,05:55:22.000,165,11004137,12645,0,1749880521,12949.087742349999,50.614797269998235,53376.97610040001 2025-06-14,05:55:23.000,165,11004084,12725,0,1749880522,12949.12142389999,50.607748139998876,53376.89924208 2025-06-14,05:55:24.000,165,11004127,12965,0,1749880523,12949.175314379994,50.600699009999516,53376.8712936 2025-06-14,05:55:25.000,165,11004105,12925,0,1749880524,12949.22246854999,50.5866007500008,53376.80840952001 2025-06-14,05:55:26.000,165,11004147,12805,0,1749880525,12949.32351319999,50.53020770999865,53376.7315512 2025-06-14,05:55:27.000,165,11004118,13005,0,1749880526,12949.40434891999,50.57250249000208,53376.65469288 2025-06-14,05:55:28.000,165,11004070,12925,0,1749880527,12949.46497570999,50.54430597000464,53376.59180880001 2025-06-14,05:55:29.000,165,11004131,12445,0,1749880528,12949.52560249999,50.50906032000057,53376.54289896 2025-06-14,05:55:30.000,165,11004106,12605,0,1749880529,12949.61317453,50.49496206000185,53376.50097624001 2025-06-14,05:55:31.000,165,11004149,12765,0,1749880530,12949.626647149991,50.45266727999842,53376.43110504001 2025-06-14,05:55:32.000,165,11004133,12765,0,1749880531,12949.660328699996,50.41742163000163,53376.39616944 2025-06-14,05:55:33.000,165,11004131,12925,0,1749880532,12949.687273939991,50.39627424000355,53376.29834976 2025-06-14,05:55:34.000,165,11004089,12805,0,1749880533,12949.720955489996,50.38922511000419,53376.28437552001 2025-06-14,05:55:35.000,165,11004099,12885,0,1749880534,12949.808527519992,50.36102858999948,53376.16559448001 2025-06-14,05:55:36.000,165,11004100,12565,0,1749880535,12949.875890620002,50.36807771999884,53376.22149144 2025-06-14,05:55:37.000,165,11004103,12765,0,1749880536,12949.923044789997,50.31873381000332,53376.15860736 2025-06-14,05:55:38.000,165,11004091,12925,0,1749880537,12949.997144200002,50.28348815999925,53376.10969752 2025-06-14,05:55:39.000,165,11004101,13005,0,1749880538,12950.024089439998,50.29053728999861,53376.08174904 2025-06-14,05:55:40.000,165,11004084,12725,0,1749880539,12950.057770990003,50.212996859998384,53376.0328392 2025-06-14,05:55:41.000,165,11004065,12765,0,1749880540,12950.084716229998,50.17775121000159,53375.99091648 2025-06-14,05:55:42.000,165,11004115,12925,0,1749880541,12950.172288259993,50.1284072999988,53375.93501952 2025-06-14,05:55:43.000,165,11004093,12685,0,1749880542,12950.253123979994,50.15660382000351,53375.91405816 2025-06-14,05:55:44.000,165,11004061,12725,0,1749880543,12950.313750769994,50.093161650002,53375.84418696 2025-06-14,05:55:45.000,165,11004110,12605,0,1749880544,12950.435004349994,50.11430904000008,53375.72540592 2025-06-14,05:55:46.000,165,11004059,12965,0,1749880545,12950.536048999995,50.086112520002644,53375.76732864 2025-06-14,05:55:47.000,165,11004110,12645,0,1749880546,12950.63035734,50.072014260003925,53375.72540592 2025-06-14,05:55:48.000,165,11004086,12725,0,1749880547,12950.72466567999,49.98742470000434,53375.739380160005 2025-06-14,05:55:49.000,165,11004084,12765,0,1749880548,12950.77181985,49.98742470000434,53375.66950896 2025-06-14,05:55:50.000,165,11004100,12805,0,1749880549,12950.879600809996,49.91693340000347,53375.7184188 2025-06-14,05:55:51.000,165,11004089,12685,0,1749880550,12950.940227599996,49.87463862000004,53375.641560480006 2025-06-14,05:55:52.000,165,11004083,12805,0,1749880551,12950.994118080001,49.82529471000453,53375.641560480006 2025-06-14,05:55:53.000,165,11004103,12565,0,1749880552,12951.149053209992,49.82529471000453,53375.620599120004 2025-06-14,05:55:54.000,165,11004074,12605,0,1749880553,12951.317460959988,49.797098189999815,53375.59963776 2025-06-14,05:55:55.000,165,11004103,12605,0,1749880554,12951.452187159994,49.7829999300011,53375.56470216001 2025-06-14,05:55:56.000,165,11004084,13005,0,1749880555,12951.593649669994,49.804147319999174,53375.52976656 2025-06-14,05:55:57.000,165,11004108,12805,0,1749880556,12951.74184848999,49.797098189999815,53375.5088052 2025-06-14,05:55:58.000,165,11004105,12605,0,1749880557,12951.856365759995,49.790049060000456,53375.5088052 2025-06-14,05:55:59.000,165,11004128,12645,0,1749880558,12951.97088303,49.75480341000366,53375.473869600006 2025-06-14,05:56:00.000,165,11004085,12805,0,1749880559,12952.092136610001,49.72660688999895,53375.452908240004 2025-06-14,05:56:01.000,165,11004101,12965,0,1749880560,12952.166236019992,49.72660688999895,53375.438934 2025-06-14,05:56:02.000,165,11004124,12565,0,1749880561,12952.307698529992,49.69841037000151,53375.41797264001 2025-06-14,05:56:03.000,165,11004097,12845,0,1749880562,12952.442424729998,49.68431211000279,53375.41098552 2025-06-14,05:56:04.000,165,11004115,12725,0,1749880563,12952.583887239998,49.670213850004075,53375.39002416 2025-06-14,05:56:05.000,165,11004073,12525,0,1749880564,12952.718613439989,49.677262980003434,53375.41098552 2025-06-14,05:56:06.000,165,11004077,12805,0,1749880565,12952.913966429995,49.69841037000151,53375.41098552 2025-06-14,05:56:07.000,165,11004095,12605,0,1749880566,12953.095846799995,49.670213850004075,53375.38303704 2025-06-14,05:56:08.000,165,11004064,12805,0,1749880567,12953.223836689991,49.69841037000151,53375.36207568 2025-06-14,05:56:09.000,165,11004112,12725,0,1749880568,12953.398980749997,49.677262980003434,53375.3690628 2025-06-14,05:56:10.000,165,11004112,12645,0,1749880569,12953.607806359993,49.73365601999831,53375.32714008001 2025-06-14,05:56:11.000,165,11004073,12805,0,1749880570,12953.803159349998,49.76185254000302,53375.355088560005 2025-06-14,05:56:12.000,165,11004077,12565,0,1749880571,12953.99851233999,49.76185254000302,53375.403998400005 2025-06-14,05:56:13.000,165,11004121,13045,0,1749880572,12954.133238539995,49.790049060000456,53375.34810144001 2025-06-14,05:56:14.000,165,11004084,12845,0,1749880573,12954.34880046,49.7829999300011,53375.34111432 2025-06-14,05:56:15.000,165,11004151,12765,0,1749880574,12954.537417139996,49.82529471000453,53375.36207568 2025-06-14,05:56:16.000,165,11004136,12725,0,1749880575,12954.793396920002,49.846442100002605,53375.37604992001 2025-06-14,05:56:17.000,165,11004089,12485,0,1749880576,12954.928123119993,49.90988427000411,53375.41098552 2025-06-14,05:56:18.000,165,11004114,12605,0,1749880577,12955.089794559994,49.91693340000347,53375.438934 2025-06-14,05:56:19.000,165,11004081,13005,0,1749880578,12955.312092789994,49.95217905000027,53375.438934 2025-06-14,05:56:20.000,165,11004102,12805,0,1749880579,12955.44008267999,49.980375569997705,53375.44592112001 2025-06-14,05:56:21.000,165,11004096,12805,0,1749880580,12955.615226739996,50.00857209000242,53375.49483096001 2025-06-14,05:56:22.000,165,11004084,12925,0,1749880581,12955.790370800001,50.022670350001135,53375.50181808 2025-06-14,05:56:23.000,165,11004049,12485,0,1749880582,12955.958778549997,50.093161650002,53375.452908240004 2025-06-14,05:56:24.000,165,11004096,12605,0,1749880583,12956.154131539988,50.05791599999793,53375.48784384 2025-06-14,05:56:25.000,165,11004104,12645,0,1749880584,12956.288857739994,50.072014260003925,53375.46688248001 2025-06-14,05:56:26.000,165,11004079,12605,0,1749880585,12956.39663869999,50.04381773999921,53375.473869600006 2025-06-14,05:56:27.000,165,11004094,12525,0,1749880586,12956.49768334999,50.029719480000495,53375.452908240004 2025-06-14,05:56:28.000,165,11004068,12925,0,1749880587,12956.61893692999,49.966277309998986,53375.571689280005 2025-06-14,05:56:29.000,165,11004113,12765,0,1749880588,12956.74692682,50.029719480000495,53375.58566352001 2025-06-14,05:56:30.000,165,11004120,12925,0,1749880589,12956.854707779996,50.05086686999857,53375.56470216001 2025-06-14,05:56:31.000,165,11004154,12605,0,1749880590,12957.016379219996,50.072014260003925,53375.58566352001 2025-06-14,05:56:32.000,165,11004106,12845,0,1749880591,12957.184786969992,50.079063390003284,53375.63457336001 2025-06-14,05:56:33.000,165,11004117,12605,0,1749880592,12957.326249479993,50.14955469000415,53375.60662488 2025-06-14,05:56:34.000,165,11004095,12525,0,1749880593,12957.474448299989,50.17775121000159,53375.60662488 2025-06-14,05:56:35.000,165,11004125,12645,0,1749880594,12957.663064979999,50.198898599999666,53375.6485476 2025-06-14,05:56:36.000,165,11004109,12725,0,1749880595,12957.77758224999,50.2411933800031,53375.66950896 2025-06-14,05:56:37.000,165,11004092,12685,0,1749880596,12957.93925368999,50.27643902999989,53375.67649608 2025-06-14,05:56:38.000,165,11004099,12725,0,1749880597,12958.04703465,50.304635550004605,53375.63457336001 2025-06-14,05:56:39.000,165,11004128,12965,0,1749880598,12958.188497160001,50.35397946000012,53375.739380160005 2025-06-14,05:56:40.000,165,11004110,12565,0,1749880599,12958.343432289992,50.38217598000483,53375.72540592 2025-06-14,05:56:41.000,165,11004099,12805,0,1749880600,12958.444476939992,50.38217598000483,53375.71143168001 2025-06-14,05:56:42.000,165,11004058,12605,0,1749880601,12958.538785279998,50.41037250000227,53375.73239304001 2025-06-14,05:56:43.000,165,11004144,12685,0,1749880602,12958.606148379993,50.431519890000345,53375.739380160005 2025-06-14,05:56:44.000,165,11004093,12845,0,1749880603,12958.700456719998,50.431519890000345,53375.77431576 2025-06-14,05:56:45.000,165,11004102,12645,0,1749880604,12958.808237679994,50.45266727999842,53375.78130288001 2025-06-14,05:56:46.000,165,11004067,12685,0,1749880605,12958.882337089999,50.438569019999704,53375.76732864 2025-06-14,05:56:47.000,165,11004115,12965,0,1749880606,12959.0237996,50.424470760000986,53375.77431576 2025-06-14,05:56:48.000,165,11004073,12725,0,1749880607,12959.11810793999,50.424470760000986,53375.74636728 2025-06-14,05:56:49.000,165,11004030,12685,0,1749880608,12959.21915258999,50.39627424000355,53375.788290000004 2025-06-14,05:56:50.000,165,11004069,12805,0,1749880609,12959.320197239991,50.3398812000014,53375.80226424001 2025-06-14,05:56:51.000,165,11004061,12725,0,1749880610,12959.407769270001,50.36807771999884,53375.78130288001 2025-06-14,05:56:52.000,165,11004067,12605,0,1749880611,12959.495341299997,50.36102858999948,53375.84418696 2025-06-14,05:56:53.000,165,11004117,12805,0,1749880612,12959.515550229997,50.34693033000076,53375.78130288001 2025-06-14,05:56:54.000,165,11004108,12765,0,1749880613,12959.609858570002,50.304635550004605,53375.809251360006 2025-06-14,05:56:55.000,165,11004054,12445,0,1749880614,12959.670485360002,50.32578294000268,53375.85117408001 2025-06-14,05:56:56.000,165,11004062,13285,0,1749880615,12959.710903220002,50.3398812000014,53375.788290000004 2025-06-14,05:56:57.000,165,11004090,12645,0,1749880616,12959.785002629993,50.35397946000012,53375.81623848 2025-06-14,05:56:58.000,165,11004084,12605,0,1749880617,12959.838893109998,50.31873381000332,53375.83719984 2025-06-14,05:56:59.000,165,11004046,12605,0,1749880618,12959.906256209993,50.27643902999989,53375.81623848 2025-06-14,05:57:00.000,165,11004085,12765,0,1749880619,12959.953410379989,50.31873381000332,53375.87213544 2025-06-14,05:57:01.000,165,11004046,12365,0,1749880620,12960.047718719994,50.304635550004605,53375.84418696 2025-06-14,05:57:02.000,165,11004084,12685,0,1749880621,12960.12181813,50.29758641999797,53375.8232256 2025-06-14,05:57:03.000,165,11004042,12725,0,1749880622,12960.168972299994,50.26938990000053,53375.858161200005 2025-06-14,05:57:04.000,165,11004104,12965,0,1749880623,12960.24307171,50.27643902999989,53375.92104528001 2025-06-14,05:57:05.000,165,11004132,12845,0,1749880624,12960.290225879995,50.31873381000332,53375.84418696 2025-06-14,05:57:06.000,165,11004067,12645,0,1749880625,12960.3036985,50.304635550004605,53375.85117408001 2025-06-14,05:57:07.000,165,11004046,12605,0,1749880626,12960.3036985,50.2411933800031,53375.858161200005 2025-06-14,05:57:08.000,165,11004125,12805,0,1749880627,12960.34411636,50.27643902999989,53375.858161200005 2025-06-14,05:57:09.000,165,11004093,12645,0,1749880628,12960.41821576999,50.262340770001174,53375.88610968 2025-06-14,05:57:10.000,165,11004056,12525,0,1749880629,12960.42495208,50.262340770001174,53375.83719984 2025-06-14,05:57:11.000,165,11004048,12805,0,1749880630,12960.46536994,50.28348815999925,53375.83021272001 2025-06-14,05:57:12.000,165,11004079,12685,0,1749880631,12960.532733039996,50.29758641999797,53375.8232256 2025-06-14,05:57:13.000,165,11004112,12485,0,1749880632,12960.613568759996,50.26938990000053,53375.86514832 2025-06-14,05:57:14.000,165,11004076,12885,0,1749880633,12960.647250310001,50.29758641999797,53375.83719984 2025-06-14,05:57:15.000,165,11004068,13125,0,1749880634,12960.721349719992,50.29758641999797,53375.8232256 2025-06-14,05:57:16.000,165,11004074,12685,0,1749880635,12960.775240199997,50.255291640001815,53375.83719984 2025-06-14,05:57:17.000,165,11004054,12525,0,1749880636,12960.862812229992,50.27643902999989,53375.90008392001 2025-06-14,05:57:18.000,165,11004092,12605,0,1749880637,12960.862812229992,50.262340770001174,53375.8930968 2025-06-14,05:57:19.000,165,11004091,12845,0,1749880638,12960.903230089993,50.304635550004605,53375.85117408001 2025-06-14,05:57:20.000,165,11004079,12885,0,1749880639,12960.869548540002,50.26938990000053,53375.85117408001 2025-06-14,05:57:21.000,165,11004089,12645,0,1749880640,12960.970593190003,50.26938990000053,53375.87213544 2025-06-14,05:57:22.000,165,11004098,12605,0,1749880641,12960.984065809993,50.26938990000053,53375.86514832 2025-06-14,05:57:23.000,165,11004052,12885,0,1749880642,12961.024483669993,50.248242510002456,53375.87213544 2025-06-14,05:57:24.000,165,11004072,12565,0,1749880643,12961.024483669993,50.26938990000053,53375.858161200005 2025-06-14,05:57:25.000,165,11004071,12645,0,1749880644,12961.085110459993,50.27643902999989,53375.88610968 2025-06-14,05:57:26.000,165,11004087,12605,0,1749880645,12961.159209869998,50.26938990000053,53375.8930968 2025-06-14,05:57:27.000,165,11004085,12725,0,1749880646,12961.172682489989,50.27643902999989,53375.86514832 2025-06-14,05:57:28.000,165,11004090,12605,0,1749880647,12961.206364039994,50.26938990000053,53375.90008392001 2025-06-14,05:57:29.000,165,11004095,13165,0,1749880648,12961.287199759994,50.26938990000053,53375.8930968 2025-06-14,05:57:30.000,165,11004072,12805,0,1749880649,12961.327617619994,50.262340770001174,53375.94200664 2025-06-14,05:57:31.000,165,11004116,12805,0,1749880650,12961.42192596,50.27643902999989,53375.8930968 2025-06-14,05:57:32.000,165,11004079,12765,0,1749880651,12961.489289059995,50.262340770001174,53375.87213544 2025-06-14,05:57:33.000,165,11004143,12605,0,1749880652,12961.60380633,50.255291640001815,53375.907071040005 2025-06-14,05:57:34.000,165,11004106,12605,0,1749880653,12961.711587289996,50.2411933800031,53375.92803240001 2025-06-14,05:57:35.000,165,11004098,12805,0,1749880654,12961.785686700001,50.248242510002456,53375.92803240001 2025-06-14,05:57:36.000,165,11004032,12565,0,1749880655,12961.853049799996,50.22709512000438,53375.94200664 2025-06-14,05:57:37.000,165,11004124,12885,0,1749880656,12961.940621829992,50.19184947000031,53375.92803240001 2025-06-14,05:57:38.000,165,11004108,12685,0,1749880657,12961.954094449997,50.205947729999025,53375.976942240006 2025-06-14,05:57:39.000,165,11004134,12885,0,1749880658,12962.048402790002,50.16365295000287,53375.96995512001 2025-06-14,05:57:40.000,165,11004104,12765,0,1749880659,12962.122502199993,50.13545642999816,53375.955980880004 2025-06-14,05:57:41.000,165,11004067,12525,0,1749880660,12962.183128989993,50.13545642999816,53375.99790360001 2025-06-14,05:57:42.000,165,11004078,12645,0,1749880661,12962.263964709993,50.12135816999944,53376.01187784 2025-06-14,05:57:43.000,165,11004082,12765,0,1749880662,12962.223546849993,50.1284072999988,53376.025852080005 2025-06-14,05:57:44.000,165,11004100,12645,0,1749880663,12962.250492089988,50.11430904000008,53376.05380056 2025-06-14,05:57:45.000,165,11004115,12925,0,1749880664,12962.257228399998,50.072014260003925,53376.08174904 2025-06-14,05:57:46.000,165,11004072,12285,0,1749880665,12962.297646259998,50.05791599999793,53376.01187784 2025-06-14,05:57:47.000,165,11004115,12645,0,1749880666,12962.358273049998,50.029719480000495,53376.06777480001 2025-06-14,05:57:48.000,165,11004093,12445,0,1749880667,12962.412163529989,49.9944738300037,53376.11668464001 2025-06-14,05:57:49.000,165,11004083,12965,0,1749880668,12962.47279031999,49.980375569997705,53376.09572328001 2025-06-14,05:57:50.000,165,11004059,13045,0,1749880669,12962.546889729994,49.95217905000027,53376.09572328001 2025-06-14,05:57:51.000,165,11004070,12565,0,1749880670,12962.59404389999,49.90988427000411,53376.13065888 2025-06-14,05:57:52.000,165,11004083,12645,0,1749880671,12962.668143309995,49.88873687999876,53376.1725816 2025-06-14,05:57:53.000,165,11004106,12845,0,1749880672,12962.76245165,49.86758949000068,53376.22149144 2025-06-14,05:57:54.000,165,11004119,12845,0,1749880673,12962.81634212999,49.82529471000453,53376.2075172 2025-06-14,05:57:55.000,165,11004134,12365,0,1749880674,12962.89717784999,49.839392970003246,53376.26341416001 2025-06-14,05:57:56.000,165,11004110,12805,0,1749880675,12962.937595709991,49.82529471000453,53376.30533688001 2025-06-14,05:57:57.000,165,11004066,12605,0,1749880676,12963.045376670001,49.804147319999174,53376.35424672001 2025-06-14,05:57:58.000,165,11004123,12925,0,1749880677,12963.153157629997,49.839392970003246,53376.34027248 2025-06-14,05:57:59.000,165,11004085,12885,0,1749880678,12963.207048110002,49.853491230001964,53376.33328536001 2025-06-14,05:58:00.000,165,11004132,12765,0,1749880679,12963.308092760002,49.86054036000132,53376.3472596 2025-06-14,05:58:01.000,165,11004134,12805,0,1749880680,12963.388928480003,49.82529471000453,53376.361233840005 2025-06-14,05:58:02.000,165,11004142,12765,0,1749880681,12963.476500509998,49.797098189999815,53376.50097624001 2025-06-14,05:58:03.000,165,11004149,13045,0,1749880682,12963.564072539994,49.76890167000238,53376.49398912 2025-06-14,05:58:04.000,165,11004074,13005,0,1749880683,12963.604490399994,49.76185254000302,53376.51495048 2025-06-14,05:58:05.000,165,11004081,12845,0,1749880684,12963.69206242999,49.7477542800043,53376.480014880006 2025-06-14,05:58:06.000,165,11004154,12685,0,1749880685,12963.75942553,49.70545950000087,53376.51495048 2025-06-14,05:58:07.000,165,11004116,13005,0,1749880686,12963.826788629995,49.75480341000366,53376.51495048 2025-06-14,05:58:08.000,165,11004103,12765,0,1749880687,12963.92109697,49.71250863000023,53376.59879592001 2025-06-14,05:58:09.000,165,11004127,12885,0,1749880688,12964.00193269,49.677262980003434,53376.64071864001 2025-06-14,05:58:10.000,165,11004118,13125,0,1749880689,12964.05582316999,49.65611558999808,53376.60578304 2025-06-14,05:58:11.000,165,11004136,12485,0,1749880690,12964.170340439996,49.59972255000321,53376.64071864001 2025-06-14,05:58:12.000,165,11004116,12605,0,1749880691,12964.298330329992,49.55742776999978,53376.647705760006 2025-06-14,05:58:13.000,165,11004147,12805,0,1749880692,12964.338748189992,49.54332951000106,53376.72456408 2025-06-14,05:58:14.000,165,11004164,12725,0,1749880693,12964.446529150002,49.52218212000298,53376.71058984 2025-06-14,05:58:15.000,165,11004126,12605,0,1749880694,12964.540837489993,49.444641690002754,53376.75251256 2025-06-14,05:58:16.000,165,11004166,12965,0,1749880695,12964.581255349993,49.381199520001246,53376.83635800001 2025-06-14,05:58:17.000,165,11004114,12765,0,1749880696,12964.648618449988,49.388248650000605,53376.85033224 2025-06-14,05:58:18.000,165,11004053,12565,0,1749880697,12964.729454169988,49.31775734999974,53376.927190559996 2025-06-14,05:58:19.000,165,11004157,12605,0,1749880698,12964.776608339998,49.31070822000038,53376.89924208 2025-06-14,05:58:20.000,165,11004139,12725,0,1749880699,12964.857444059999,49.23316779000015,53376.9411648 2025-06-14,05:58:21.000,165,11004074,12685,0,1749880700,12964.924807159994,49.212020400002075,53376.96911328 2025-06-14,05:58:22.000,165,11004124,12765,0,1749880701,12964.97869764,49.18382388000464,53376.99007464 2025-06-14,05:58:23.000,165,11004135,12565,0,1749880702,12965.09321490999,49.12743084000249,53377.00404888001 2025-06-14,05:58:24.000,165,11004103,12725,0,1749880703,12965.14036908,49.07103780000034,53377.03898448 2025-06-14,05:58:25.000,165,11004117,12605,0,1749880704,12965.23467741999,49.035792150003545,53377.03898448 2025-06-14,05:58:26.000,165,11004150,12645,0,1749880705,12965.25488634999,49.035792150003545,53377.03898448 2025-06-14,05:58:27.000,165,11004135,12765,0,1749880706,12965.369403619996,48.993497370000114,53377.14379128001 2025-06-14,05:58:28.000,165,11004093,12725,0,1749880707,12965.443503030001,48.90890781000053,53377.14379128001 2025-06-14,05:58:29.000,165,11004109,12645,0,1749880708,12965.524338750001,48.86661303000437,53377.150778400006 2025-06-14,05:58:30.000,165,11004119,12845,0,1749880709,12965.578229229992,48.83841650999966,53377.16475264 2025-06-14,05:58:31.000,165,11004093,12565,0,1749880710,12965.611910779997,48.78907260000415,53377.185714 2025-06-14,05:58:32.000,165,11004135,12685,0,1749880711,12965.652328639997,48.732679560002,53377.199688240005 2025-06-14,05:58:33.000,165,11004105,12605,0,1749880712,12965.766845910002,48.70448304000456,53377.22064960001 2025-06-14,05:58:34.000,165,11004102,12485,0,1749880713,12965.840945319993,48.65513913000177,53377.33244352 2025-06-14,05:58:35.000,165,11004103,12605,0,1749880714,12965.941989969993,48.6198934799977,53377.33244352 2025-06-14,05:58:36.000,165,11004102,12805,0,1749880715,12966.083452479994,48.56350044000283,53377.318469280006 2025-06-14,05:58:37.000,165,11004111,12645,0,1749880716,12966.19796975,48.528254789998755,53377.35340488 2025-06-14,05:58:38.000,165,11004104,12565,0,1749880717,12966.2990144,48.49300914000196,53377.40231472 2025-06-14,05:58:39.000,165,11004102,12685,0,1749880718,12966.40005905,48.46481262000452,53377.43725032001 2025-06-14,05:58:40.000,165,11004110,12885,0,1749880719,12966.49436738999,48.42956697000045,53377.54205712 2025-06-14,05:58:41.000,165,11004117,12805,0,1749880720,12966.649302519996,48.38022305999766,53377.60494120001 2025-06-14,05:58:42.000,165,11004078,12765,0,1749880721,12966.804237650002,48.344977410000865,53377.597954079996 2025-06-14,05:58:43.000,165,11004110,12845,0,1749880722,12966.878337059992,48.344977410000865,53377.68179952 2025-06-14,05:58:44.000,165,11004143,12525,0,1749880723,12967.087162669988,48.288584369998716,53377.74468360001 2025-06-14,05:58:45.000,165,11004103,12445,0,1749880724,12967.161262079993,48.27448611,53377.821541920006 2025-06-14,05:58:46.000,165,11004101,12725,0,1749880725,12967.235361489998,48.23219133000384,53377.82852904 2025-06-14,05:58:47.000,165,11004089,12525,0,1749880726,12967.282515659994,48.225142200004484,53377.85647752 2025-06-14,05:58:48.000,165,11004052,12885,0,1749880727,12967.37008768999,48.21809306999785,53377.91237448001 2025-06-14,05:58:49.000,165,11004099,12765,0,1749880728,12967.444187099994,48.18989655000041,53377.99621992 2025-06-14,05:58:50.000,165,11004103,12685,0,1749880729,12967.57217698999,48.175798290001694,53378.04512976 2025-06-14,05:58:51.000,165,11004075,12445,0,1749880730,12967.61933116,48.15465090000362,53378.087052480005 2025-06-14,05:58:52.000,165,11004154,12445,0,1749880731,12967.74058474,48.161700030002976,53378.14993656001 2025-06-14,05:58:53.000,165,11004088,12565,0,1749880732,12967.84162939,48.168749160002335,53378.21282064 2025-06-14,05:58:54.000,165,11004079,12805,0,1749880733,12967.949410349996,48.18989655000041,53378.27570472001 2025-06-14,05:58:55.000,165,11004147,12605,0,1749880734,12968.063927620002,48.161700030002976,53378.35256304 2025-06-14,05:58:56.000,165,11004101,12645,0,1749880735,12968.131290719997,48.14760177000426,53378.422434240005 2025-06-14,05:58:57.000,165,11004103,12685,0,1749880736,12968.205390130002,48.119405249999545,53378.48531832001 2025-06-14,05:58:58.000,165,11004085,12805,0,1749880737,12968.266016920003,48.09825786000147,53378.61108648001 2025-06-14,05:58:59.000,165,11004132,12605,0,1749880738,12968.279489539993,48.07006134000403,53378.659996320006 2025-06-14,05:59:00.000,165,11004112,12605,0,1749880739,12968.340116329993,48.03481568999996,53378.73685464 2025-06-14,05:59:01.000,165,11004132,12645,0,1749880740,12968.360325259993,48.0277665600006,53378.8626228 2025-06-14,05:59:02.000,165,11004071,12685,0,1749880741,12968.373797879998,48.00661917000252,53378.876597040005 2025-06-14,05:59:03.000,165,11004170,12965,0,1749880742,12968.427688359989,47.97137351999845,53378.91153264 2025-06-14,05:59:04.000,165,11004077,12565,0,1749880743,12968.528733009989,47.943177000001015,53379.01633944001 2025-06-14,05:59:05.000,165,11004100,12725,0,1749880744,12968.64998658999,47.97842264999781,53379.11415912001 2025-06-14,05:59:06.000,165,11004131,12605,0,1749880745,12968.683668139995,47.950226130000374,53379.18403032001 2025-06-14,05:59:07.000,165,11004101,12805,0,1749880746,12968.73082230999,47.97842264999781,53379.23294016001 2025-06-14,05:59:08.000,165,11004076,13005,0,1749880747,12968.71734969,47.929078740002296,53379.30281136001 2025-06-14,05:59:09.000,165,11004112,12685,0,1749880748,12968.764503859995,47.91498048000358,53379.3167856 2025-06-14,05:59:10.000,165,11004070,12805,0,1749880749,12968.81839434,47.943177000001015,53379.3866568 2025-06-14,05:59:11.000,165,11004092,12685,0,1749880750,12968.926175299996,47.96432438999909,53379.44255376 2025-06-14,05:59:12.000,165,11004099,12765,0,1749880751,12968.98006578,47.950226130000374,53379.51941208001 2025-06-14,05:59:13.000,165,11004109,12645,0,1749880752,12969.033956259991,47.92202961000294,53379.56832192001 2025-06-14,05:59:14.000,165,11004119,12805,0,1749880753,12969.121528290001,47.943177000001015,53379.666141600006 2025-06-14,05:59:15.000,165,11004080,12445,0,1749880754,12969.148473529996,47.936127870001656,53379.763961280005 2025-06-14,05:59:16.000,165,11004069,12445,0,1749880755,12969.269727109997,47.950226130000374,53379.80588400001 2025-06-14,05:59:17.000,165,11004040,12965,0,1749880756,12969.316881279992,47.950226130000374,53379.92466504001 2025-06-14,05:59:18.000,165,11004091,12885,0,1749880757,12969.377508069992,47.96432438999909,53379.97357488001 2025-06-14,05:59:19.000,165,11004089,12685,0,1749880758,12969.451607479998,47.929078740002296,53380.0853688 2025-06-14,05:59:20.000,165,11004131,12885,0,1749880759,12969.492025339998,47.90793135000422,53380.12729152 2025-06-14,05:59:21.000,165,11004130,12725,0,1749880760,12969.518970579993,47.92202961000294,53380.18318848 2025-06-14,05:59:22.000,165,11004115,12685,0,1749880761,12969.566124749988,47.87268570000015,53380.28799528001 2025-06-14,05:59:23.000,165,11004089,12685,0,1749880762,12969.559388439993,47.86563657000079,53380.35786648001 2025-06-14,05:59:24.000,165,11004093,12605,0,1749880763,12969.599806299993,47.87268570000015,53380.315943760004 2025-06-14,05:59:25.000,165,11004136,12765,0,1749880764,12969.640224159994,47.87268570000015,53380.42075056 2025-06-14,05:59:26.000,165,11004114,12725,0,1749880765,12969.660433089994,47.83744005000335,53380.483634640004 2025-06-14,05:59:27.000,165,11004072,12725,0,1749880766,12969.734532499999,47.85858744000143,53380.57446720001 2025-06-14,05:59:28.000,165,11004064,12605,0,1749880767,12969.76821404999,47.87973482999951,53380.602415680005 2025-06-14,05:59:29.000,165,11004070,12565,0,1749880768,12969.86925869999,47.893833089998225,53380.679274 2025-06-14,05:59:30.000,165,11004101,12725,0,1749880769,12969.92988548999,47.96432438999909,53380.76311944001 2025-06-14,05:59:31.000,165,11004046,12725,0,1749880770,12970.024193829995,47.943177000001015,53380.82600352 2025-06-14,05:59:32.000,165,11004108,12765,0,1749880771,12970.125238479995,47.97137351999845,53380.867926240004 2025-06-14,05:59:33.000,165,11004102,12925,0,1749880772,12970.19933789,47.95727525999973,53380.94478456 2025-06-14,05:59:34.000,165,11004069,12805,0,1749880773,12970.293646229991,47.97137351999845,53380.96574592 2025-06-14,05:59:35.000,165,11004066,12605,0,1749880774,12970.401427190001,47.97137351999845,53381.08452696 2025-06-14,05:59:36.000,165,11004098,12845,0,1749880775,12970.441845050002,47.936127870001656,53381.09151408 2025-06-14,05:59:37.000,165,11004091,12805,0,1749880776,12970.536153389992,47.92202961000294,53381.21029512 2025-06-14,05:59:38.000,165,11004124,12685,0,1749880777,12970.542889700002,47.87973482999951,53381.28715344 2025-06-14,05:59:39.000,165,11004071,12685,0,1749880778,12970.583307560002,47.85858744000143,53381.40593448 2025-06-14,05:59:40.000,165,11004040,12845,0,1749880779,12970.670879589998,47.83039092000399,53381.41990872 2025-06-14,05:59:41.000,165,11004062,12725,0,1749880780,12970.704561140003,47.83744005000335,53381.53170264001 2025-06-14,05:59:42.000,165,11004064,12685,0,1749880781,12970.785396859988,47.84448918000271,53381.54567688 2025-06-14,05:59:43.000,165,11004095,12525,0,1749880782,12970.832551029998,47.80924352999864,53381.66445792 2025-06-14,05:59:44.000,165,11004094,12605,0,1749880783,12970.933595679999,47.87268570000015,53381.6924064 2025-06-14,05:59:45.000,165,11004089,12605,0,1749880784,12970.933595679999,47.87268570000015,53381.81118744 2025-06-14,05:59:46.000,165,11004084,12805,0,1749880785,12971.00769508999,47.886783959998866,53381.85311016 2025-06-14,05:59:47.000,165,11004023,12525,0,1749880786,12971.07505819,47.886783959998866,53381.96490408001 2025-06-14,05:59:48.000,165,11004078,12725,0,1749880787,12971.122212359995,47.893833089998225,53382.03477528001 2025-06-14,05:59:49.000,165,11004048,12605,0,1749880788,12971.223257009995,47.929078740002296,53382.062723760006 2025-06-14,05:59:50.000,165,11004129,12765,0,1749880789,12971.31082903999,47.92202961000294,53382.16753056 2025-06-14,05:59:51.000,165,11004048,12485,0,1749880790,12971.41861,47.95727525999973,53382.34220856001 2025-06-14,05:59:52.000,165,11004052,12725,0,1749880791,12971.526390959996,47.950226130000374,53382.38413128 2025-06-14,05:59:53.000,165,11004095,12565,0,1749880792,12971.607226679997,47.95727525999973,53382.43304112 2025-06-14,05:59:54.000,165,11004090,12645,0,1749880793,12971.681326090002,47.96432438999909,53382.50989944001 2025-06-14,05:59:55.000,165,11004059,12445,0,1749880794,12971.755425499992,48.00661917000252,53382.600732 2025-06-14,05:59:56.000,165,11004116,12845,0,1749880795,12971.863206460002,47.999570040003164,53382.63566760001 2025-06-14,05:59:57.000,165,11004074,12445,0,1749880796,12971.957514799993,48.04186481999932,53382.70553880001 2025-06-14,05:59:58.000,165,11004131,12765,0,1749880797,12972.031614209998,48.05596307999804,53382.79637136 2025-06-14,05:59:59.000,165,11004087,12765,0,1749880798,12972.146131479989,48.07006134000403,53382.89419104001 2025-06-14,06:00:00.000,165,11004048,12605,0,1749880799,12972.233703509999,48.09120873000211,53382.94310088001 2025-06-14,06:00:01.000,165,11004093,12445,0,1749880800,12972.34822077999,48.119405249999545,53383.068869040006 2025-06-14,06:00:02.000,165,11004041,12685,0,1749880801,12972.43579281,48.10530699000083,53383.13175312 2025-06-14,06:00:03.000,165,11004086,12725,0,1749880802,12972.4964196,48.126454379998904,53383.236559920006 2025-06-14,06:00:04.000,165,11004077,12525,0,1749880803,12972.55704639,48.126454379998904,53383.32040536 2025-06-14,06:00:05.000,165,11004093,12725,0,1749880804,12972.644618419996,48.119405249999545,53383.32739248001 2025-06-14,06:00:06.000,165,11004086,12605,0,1749880805,12972.6985089,48.15465090000362,53383.46014776 2025-06-14,06:00:07.000,165,11004088,12725,0,1749880806,12972.799553550001,48.161700030002976,53383.59989016 2025-06-14,06:00:08.000,165,11004094,12605,0,1749880807,12972.873652959992,48.14760177000426,53383.63482576 2025-06-14,06:00:09.000,165,11004090,12765,0,1749880808,12972.941016060002,48.14760177000426,53383.76059392001 2025-06-14,06:00:10.000,165,11004068,12485,0,1749880809,12973.055533329993,48.15465090000362,53383.83046512001 2025-06-14,06:00:11.000,165,11004122,12765,0,1749880810,12973.129632739998,48.18989655000041,53383.907323440006 2025-06-14,06:00:12.000,165,11004064,12925,0,1749880811,12973.210468459998,48.19694567999977,53383.99815600001 2025-06-14,06:00:13.000,165,11004072,12645,0,1749880812,12973.284567869989,48.175798290001694,53384.04007872 2025-06-14,06:00:14.000,165,11004071,12445,0,1749880813,12973.318249419994,48.15465090000362,53384.13091128 2025-06-14,06:00:15.000,165,11004105,12845,0,1749880814,12973.412557759999,48.14760177000426,53384.24969232 2025-06-14,06:00:16.000,165,11004094,12805,0,1749880815,12973.459711929994,48.119405249999545,53384.31956352 2025-06-14,06:00:17.000,165,11004067,12365,0,1749880816,12973.49339348,48.09825786000147,53384.36847336 2025-06-14,06:00:18.000,165,11004077,12605,0,1749880817,12973.61464706,48.112356120000186,53384.46629304 2025-06-14,06:00:19.000,165,11004091,12765,0,1749880818,12973.66853753999,48.07711047000339,53384.508215760005 2025-06-14,06:00:20.000,165,11004095,12805,0,1749880819,12973.71569171,48.08415960000275,53384.58507408 2025-06-14,06:00:21.000,165,11004091,12645,0,1749880820,12973.803263739996,48.05596307999804,53384.68289376 2025-06-14,06:00:22.000,165,11004051,12445,0,1749880821,12973.890835769991,48.05596307999804,53384.73879072001 2025-06-14,06:00:23.000,165,11004071,12725,0,1749880822,12973.951462559991,48.09825786000147,53384.82962328 2025-06-14,06:00:24.000,165,11004096,12885,0,1749880823,12974.025561969996,48.04186481999932,53384.892507360004 2025-06-14,06:00:25.000,165,11004107,12765,0,1749880824,12974.065979829997,48.01366830000188,53384.99731416 2025-06-14,06:00:26.000,165,11004085,12565,0,1749880825,12974.099661380002,47.999570040003164,53385.06718536 2025-06-14,06:00:27.000,165,11004089,12925,0,1749880826,12974.180497100002,47.96432438999909,53385.15103080001 2025-06-14,06:00:28.000,165,11004029,12805,0,1749880827,12974.254596509993,47.929078740002296,53385.20692776 2025-06-14,06:00:29.000,165,11004110,12525,0,1749880828,12974.335432229993,47.893833089998225,53385.3257088 2025-06-14,06:00:30.000,165,11004139,12685,0,1749880829,12974.409531639998,47.929078740002296,53385.38160576 2025-06-14,06:00:31.000,165,11004100,12645,0,1749880830,12974.503839979989,47.91498048000358,53385.52134816 2025-06-14,06:00:32.000,165,11004080,12965,0,1749880831,12974.577939389994,47.893833089998225,53385.570258 2025-06-14,06:00:33.000,165,11004074,12765,0,1749880832,12974.62509355999,47.886783959998866,53385.65410344001 2025-06-14,06:00:34.000,165,11004069,12685,0,1749880833,12974.62509355999,47.886783959998866,53385.75891024 2025-06-14,06:00:35.000,165,11004089,12565,0,1749880834,12974.658775109994,47.86563657000079,53385.86371704001 2025-06-14,06:00:36.000,165,11004101,12765,0,1749880835,12974.672247729999,47.85858744000143,53385.85672992 2025-06-14,06:00:37.000,165,11004106,12925,0,1749880836,12974.699192969994,47.7810470100012,53385.97551096 2025-06-14,06:00:38.000,165,11004097,12685,0,1749880837,12974.780028689995,47.7810470100012,53386.08031776001 2025-06-14,06:00:39.000,165,11004110,12925,0,1749880838,12974.82718285999,47.7810470100012,53386.10127912 2025-06-14,06:00:40.000,165,11004113,12645,0,1749880839,12974.86760071999,47.77399788000184,53386.19211168 2025-06-14,06:00:41.000,165,11004083,12805,0,1749880840,12974.97538168,47.73875222999777,53386.31787984 2025-06-14,06:00:42.000,165,11004118,12925,0,1749880841,12975.089898949991,47.69645745000162,53386.352815440005 2025-06-14,06:00:43.000,165,11004092,12565,0,1749880842,12975.177470980001,47.66826093000418,53386.46460936001 2025-06-14,06:00:44.000,165,11004104,12965,0,1749880843,12975.298724560002,47.63301528000011,53386.5484548 2025-06-14,06:00:45.000,165,11004093,12765,0,1749880844,12975.406505519997,47.63301528000011,53386.618326 2025-06-14,06:00:46.000,165,11004000,12845,0,1749880845,12975.507550169998,47.60481876000267,53386.688197200005 2025-06-14,06:00:47.000,165,11004095,12925,0,1749880846,12975.642276369988,47.59776963000331,53386.793004 2025-06-14,06:00:48.000,165,11004097,12845,0,1749880847,12975.763529949989,47.590720500003954,53386.925759280006 2025-06-14,06:00:49.000,165,11004097,12565,0,1749880848,12975.878047219994,47.57662223999796,53387.03056608 2025-06-14,06:00:50.000,165,11004088,12925,0,1749880849,12975.89151984,47.5695731099986,53387.12838576 2025-06-14,06:00:51.000,165,11004058,13045,0,1749880850,12975.95214663,47.51318007000373,53387.29607664 2025-06-14,06:00:52.000,165,11004084,12965,0,1749880851,12975.96561924999,47.492032679998374,53387.35197360001 2025-06-14,06:00:53.000,165,11004101,12845,0,1749880852,12976.019509729995,47.4708852900003,53387.407870560004 2025-06-14,06:00:54.000,165,11004076,12965,0,1749880853,12976.039718659995,47.46383616000094,53387.51966448001 2025-06-14,06:00:55.000,165,11004122,12845,0,1749880854,12976.09360914,47.477934419999656,53387.61748416001 2025-06-14,06:00:56.000,165,11004094,12925,0,1749880855,12976.14749961999,47.44973790000222,53387.72927808 2025-06-14,06:00:57.000,165,11004133,12605,0,1749880856,12976.221599029996,47.44268877000286,53387.79216216 2025-06-14,06:00:58.000,165,11004093,13005,0,1749880857,12976.322643679996,47.4356396400035,53387.93889168 2025-06-14,06:00:59.000,165,11004104,12925,0,1749880858,12976.349588919991,47.42859051000414,53387.98780152 2025-06-14,06:01:00.000,165,11004109,12485,0,1749880859,12976.457369880001,47.42859051000414,53388.07164696001 2025-06-14,06:01:01.000,165,11004125,12765,0,1749880860,12976.544941909997,47.42154138000478,53388.20440224 2025-06-14,06:01:02.000,165,11004097,12725,0,1749880861,12976.598832390002,47.40744311999879,53388.2952348 2025-06-14,06:01:03.000,165,11004070,12805,0,1749880862,12976.672931799993,47.38629573000071,53388.33715752001 2025-06-14,06:01:04.000,165,11004070,12605,0,1749880863,12976.787449069998,47.33695181999792,53388.49087416 2025-06-14,06:01:05.000,165,11004103,12565,0,1749880864,12976.881757409988,47.38629573000071,53388.59568096001 2025-06-14,06:01:06.000,165,11004095,12965,0,1749880865,12976.935647889994,47.37219747000199,53388.70747488 2025-06-14,06:01:07.000,165,11004159,12525,0,1749880866,12976.996274679994,47.344000950004556,53388.7843332 2025-06-14,06:01:08.000,165,11004073,12605,0,1749880867,12977.077110399994,47.344000950004556,53388.868178640005 2025-06-14,06:01:09.000,165,11004099,12765,0,1749880868,12977.157946119994,47.33695181999792,53388.97298544 2025-06-14,06:01:10.000,165,11004059,12845,0,1749880869,12977.24551814999,47.315804429999844,53389.04285664 2025-06-14,06:01:11.000,165,11004151,12765,0,1749880870,12977.319617559995,47.3228535599992,53389.154650560005 2025-06-14,06:01:12.000,165,11004082,12685,0,1749880871,12977.40718958999,47.3228535599992,53389.25945736 2025-06-14,06:01:13.000,165,11004129,12925,0,1749880872,12977.420662209995,47.294657040001766,53389.32932856 2025-06-14,06:01:14.000,165,11004138,12805,0,1749880873,12977.461080069996,47.28055878000305,53389.420161120004 2025-06-14,06:01:15.000,165,11004073,12645,0,1749880874,12977.43413483,47.252362259998336,53389.490032320005 2025-06-14,06:01:16.000,165,11004086,12845,0,1749880875,12977.47455269,47.20301835000282,53389.54592928 2025-06-14,06:01:17.000,165,11004124,12725,0,1749880876,12977.51497055,47.1889200900041,53389.657723200005 2025-06-14,06:01:18.000,165,11004092,12445,0,1749880877,12977.548652099991,47.13957618000131,53389.706633040005 2025-06-14,06:01:19.000,165,11004106,12805,0,1749880878,12977.589069959991,47.125477920002595,53389.76951712001 2025-06-14,06:01:20.000,165,11004141,12845,0,1749880879,12977.683378299997,47.083183139999164,53389.825414080005 2025-06-14,06:01:21.000,165,11004096,12645,0,1749880880,12977.764214019997,47.09023226999852,53389.89528528001 2025-06-14,06:01:22.000,165,11004127,12485,0,1749880881,12977.811368189992,47.05498662000173,53390.0070792 2025-06-14,06:01:23.000,165,11004074,12965,0,1749880882,12977.885467599997,47.05498662000173,53390.08393752001 2025-06-14,06:01:24.000,165,11004123,12965,0,1749880883,12977.952830699993,46.99154445000022,53390.12586024 2025-06-14,06:01:25.000,165,11004129,12885,0,1749880884,12977.999984869988,46.99154445000022,53390.25162840001 2025-06-14,06:01:26.000,165,11004092,12885,0,1749880885,12978.053875349993,46.949249670004065,53390.3564352 2025-06-14,06:01:27.000,165,11004087,12965,0,1749880886,12978.087556899998,46.87170924000384,53390.43329352 2025-06-14,06:01:28.000,165,11004139,12685,0,1749880887,12978.148183689998,46.857610979997844,53390.46822912001 2025-06-14,06:01:29.000,165,11004156,12525,0,1749880888,12978.222283099989,46.843512719999126,53390.57303592 2025-06-14,06:01:30.000,165,11004074,12725,0,1749880889,12978.276173579994,46.899905760001275,53390.67784272 2025-06-14,06:01:31.000,165,11004108,12565,0,1749880890,12978.38395453999,46.899905760001275,53390.7407268 2025-06-14,06:01:32.000,165,11004112,12765,0,1749880891,12978.46479025999,46.87170924000384,53390.83854648 2025-06-14,06:01:33.000,165,11004105,12405,0,1749880892,12978.60625276999,46.850561849998485,53390.95732752 2025-06-14,06:01:34.000,165,11004123,12765,0,1749880893,12978.6938248,46.857610979997844,53391.01322448 2025-06-14,06:01:35.000,165,11004142,12765,0,1749880894,12978.761187899996,46.906954890000634,53391.118031280006 2025-06-14,06:01:36.000,165,11004101,12805,0,1749880895,12978.875705170001,46.88580750000256,53391.24379944 2025-06-14,06:01:37.000,165,11004140,12725,0,1749880896,12978.902650409997,46.83646358999977,53391.30668352001 2025-06-14,06:01:38.000,165,11004095,12805,0,1749880897,12978.996958750002,46.843512719999126,53391.34860624 2025-06-14,06:01:39.000,165,11004115,12645,0,1749880898,12979.091267089992,46.80121794000297,53391.481361520004 2025-06-14,06:01:40.000,165,11004170,12765,0,1749880899,12979.178839120003,46.78711968000425,53391.53725848 2025-06-14,06:01:41.000,165,11004113,12845,0,1749880900,12979.266411149998,46.7307266400021,53391.63507816 2025-06-14,06:01:42.000,165,11004108,12365,0,1749880901,12979.320301629989,46.709579250004026,53391.74687208 2025-06-14,06:01:43.000,165,11004134,12925,0,1749880902,12979.380928419989,46.65318621000188,53391.788794800006 2025-06-14,06:01:44.000,165,11004118,12605,0,1749880903,12979.455027829994,46.667284470000595,53391.886614480005 2025-06-14,06:01:45.000,165,11004094,12645,0,1749880904,12979.556072479994,46.674333599999954,53391.99142128 2025-06-14,06:01:46.000,165,11004144,12565,0,1749880905,12979.677326059995,46.62498969000444,53392.08225384 2025-06-14,06:01:47.000,165,11004104,12645,0,1749880906,12979.79184333,46.64613708000252,53392.173086400006 2025-06-14,06:01:48.000,165,11004093,12605,0,1749880907,12979.879415359996,46.65318621000188,53392.28488032001 2025-06-14,06:01:49.000,165,11004121,12885,0,1749880908,12979.980460009996,46.674333599999954,53392.319815920004 2025-06-14,06:01:50.000,165,11004125,12845,0,1749880909,12980.054559420001,46.667284470000595,53392.46654544 2025-06-14,06:01:51.000,165,11004124,12805,0,1749880910,12980.142131449997,46.660235340001236,53392.508468160006 2025-06-14,06:01:52.000,165,11004064,12565,0,1749880911,12980.229703479992,46.64613708000252,53392.606287840004 2025-06-14,06:01:53.000,165,11004074,12645,0,1749880912,12980.330748129993,46.610891429998446,53392.64122344 2025-06-14,06:01:54.000,165,11004047,12765,0,1749880913,12980.492419569993,46.59679316999973,53392.794940080006 2025-06-14,06:01:55.000,165,11004098,12845,0,1749880914,12980.600200529989,46.617940559997805,53392.892759760005 2025-06-14,06:01:56.000,165,11004105,12965,0,1749880915,12980.74166303999,46.610891429998446,53392.9766052 2025-06-14,06:01:57.000,165,11004169,13325,0,1749880916,12980.86965293,46.62498969000444,53393.03948928 2025-06-14,06:01:58.000,165,11004128,12805,0,1749880917,12981.017851749995,46.56859665000229,53393.15128320001 2025-06-14,06:01:59.000,165,11004100,12845,0,1749880918,12981.11216009,46.59679316999973,53393.22115440001 2025-06-14,06:02:00.000,165,11004141,12885,0,1749880919,12981.213204740001,46.56154752000293,53393.36788392001 2025-06-14,06:02:01.000,165,11004132,12645,0,1749880920,12981.341194629997,46.53335099999822,53393.42378088 2025-06-14,06:02:02.000,165,11004100,12605,0,1749880921,12981.388348799992,46.491056220002065,53393.50762632001 2025-06-14,06:02:03.000,165,11004117,12805,0,1749880922,12981.496129760002,46.484007090002706,53393.58448464001 2025-06-14,06:02:04.000,165,11004128,12645,0,1749880923,12981.529811309993,46.41351579000184,53393.661342960004 2025-06-14,06:02:05.000,165,11004088,12645,0,1749880924,12981.644328579998,46.4205649200012,53393.75916264 2025-06-14,06:02:06.000,165,11004115,13045,0,1749880925,12981.745373229998,46.41351579000184,53393.83602096 2025-06-14,06:02:07.000,165,11004117,12565,0,1749880926,12981.873363119994,46.37122100999841,53393.93384064 2025-06-14,06:02:08.000,165,11004131,12765,0,1749880927,12981.927253599999,46.40646666000248,53394.017686080006 2025-06-14,06:02:09.000,165,11004138,12605,0,1749880928,12982.00135300999,46.37122100999841,53394.10851864001 2025-06-14,06:02:10.000,165,11004148,12725,0,1749880929,12982.136079209995,46.32892623000225,53394.24127392 2025-06-14,06:02:11.000,165,11004085,12445,0,1749880930,12982.23038755,46.300729710004816,53394.31114512 2025-06-14,06:02:12.000,165,11004069,13125,0,1749880931,12982.35164113,46.29368057999818,53394.37402920001 2025-06-14,06:02:13.000,165,11004105,12605,0,1749880932,12982.486367329991,46.265484060000745,53394.48582312 2025-06-14,06:02:14.000,165,11004087,12685,0,1749880933,12982.594148290002,46.22318928000459,53394.60460416 2025-06-14,06:02:15.000,165,11004088,12645,0,1749880934,12982.688456629992,46.19499275999988,53394.69543672 2025-06-14,06:02:16.000,165,11004094,12725,0,1749880935,12982.823182829998,46.12450145999901,53394.786269280004 2025-06-14,06:02:17.000,165,11004102,12725,0,1749880936,12982.863600689998,46.075157550003496,53394.8631276 2025-06-14,06:02:18.000,165,11004107,12965,0,1749880937,12982.978117959989,46.01171538000199,53394.96793440001 2025-06-14,06:02:19.000,165,11004103,12605,0,1749880938,12983.065689989999,45.98351886000455,53395.00985712 2025-06-14,06:02:20.000,165,11004139,12765,0,1749880939,12983.18694357,45.96942059999856,53395.15658664 2025-06-14,06:02:21.000,165,11004075,12885,0,1749880940,12983.30819715,45.95532233999984,53395.3172904 2025-06-14,06:02:22.000,165,11004116,12645,0,1749880941,12983.40250548999,45.95532233999984,53395.43607144 2025-06-14,06:02:23.000,165,11004098,12445,0,1749880942,12983.53049538,45.94827321000048,53395.477994160006 2025-06-14,06:02:24.000,165,11004110,12805,0,1749880943,12983.6113311,45.89892929999769,53395.59677520001 2025-06-14,06:02:25.000,165,11004090,12685,0,1749880944,12983.698903129996,45.9623714699992,53395.70856912 2025-06-14,06:02:26.000,165,11004124,12885,0,1749880945,12983.793211470002,45.94827321000048,53395.81337592001 2025-06-14,06:02:27.000,165,11004112,12685,0,1749880946,12983.874047190002,45.95532233999984,53395.862285760006 2025-06-14,06:02:28.000,165,11004115,12525,0,1749880947,12983.954882910002,45.9623714699992,53396.00202816001 2025-06-14,06:02:29.000,165,11004111,12925,0,1749880948,12984.008773389993,45.94827321000048,53396.06491224 2025-06-14,06:02:30.000,165,11004097,12885,0,1749880949,12984.062663869998,45.94122408000112,53396.176706160004 2025-06-14,06:02:31.000,165,11004104,12605,0,1749880950,12984.136763279988,45.94122408000112,53396.27452584 2025-06-14,06:02:32.000,165,11004061,12645,0,1749880951,12984.190653759993,45.94827321000048,53396.35837128001 2025-06-14,06:02:33.000,165,11004076,12925,0,1749880952,12984.278225789989,45.94122408000112,53396.47715232001 2025-06-14,06:02:34.000,165,11004101,12805,0,1749880953,12984.365797819999,45.93417495000176,53396.50510080001 2025-06-14,06:02:35.000,165,11004151,12605,0,1749880954,12984.42642461,45.94122408000112,53396.67279168001 2025-06-14,06:02:36.000,165,11004056,12805,0,1749880955,12984.50726033,45.913027560003684,53396.68676592 2025-06-14,06:02:37.000,165,11004092,12845,0,1749880956,12984.594832359995,45.89892929999769,53396.74266288001 2025-06-14,06:02:38.000,165,11004087,12765,0,1749880957,12984.716085939996,45.89188016999833,53396.81952120001 2025-06-14,06:02:39.000,165,11004083,12725,0,1749880958,12984.81039428,45.905978430004325,53396.917340880005 2025-06-14,06:02:40.000,165,11004128,12645,0,1749880959,12984.850812140001,45.863683650000894,53397.04310904 2025-06-14,06:02:41.000,165,11004100,12885,0,1749880960,12984.911438930001,45.84253626000282,53397.036121920006 2025-06-14,06:02:42.000,165,11004072,12645,0,1749880961,12984.965329409992,45.84253626000282,53397.12695448001 2025-06-14,06:02:43.000,165,11004070,12725,0,1749880962,12984.978802029997,45.84253626000282,53397.19682568001 2025-06-14,06:02:44.000,165,11004119,12445,0,1749880963,12984.999010959997,45.8284380000041,53397.26669688 2025-06-14,06:02:45.000,165,11004073,12725,0,1749880964,12985.025956199992,45.856634520001535,53397.33656808 2025-06-14,06:02:46.000,165,11004145,12645,0,1749880965,12985.039428819997,45.849585390002176,53397.371503680006 2025-06-14,06:02:47.000,165,11004097,12725,0,1749880966,12985.059637749997,45.88483103999897,53397.469323360005 2025-06-14,06:02:48.000,165,11004119,12605,0,1749880967,12985.012483580002,45.9271258200024,53397.45534912 2025-06-14,06:02:49.000,165,11004102,12605,0,1749880968,12985.032692510002,45.92007669000304,53397.58111728001 2025-06-14,06:02:50.000,165,11004113,12645,0,1749880969,12985.012483580002,45.94122408000112,53397.65098848001 2025-06-14,06:02:51.000,165,11004098,12605,0,1749880970,12985.032692510002,45.93417495000176,53397.65797560001 2025-06-14,06:02:52.000,165,11004089,12605,0,1749880971,12984.999010959997,45.93417495000176,53397.6929112 2025-06-14,06:02:53.000,165,11004116,12725,0,1749880972,12984.999010959997,45.905978430004325,53397.74182104 2025-06-14,06:02:54.000,165,11004075,12565,0,1749880973,12984.958593099997,45.863683650000894,53397.81867936001 2025-06-14,06:02:55.000,165,11004078,12645,0,1749880974,12984.951856790001,45.8284380000041,53397.874576320006 2025-06-14,06:02:56.000,165,11004107,12645,0,1749880975,12984.924911549992,45.82138887000474,53397.9025248 2025-06-14,06:02:57.000,165,11004083,12565,0,1749880976,12985.012483580002,45.849585390002176,53397.9025248 2025-06-14,06:02:58.000,165,11004101,12805,0,1749880977,12985.005747269992,45.84253626000282,53397.96540888001 2025-06-14,06:02:59.000,165,11004106,12725,0,1749880978,12985.052901440002,45.8284380000041,53398.01431872001 2025-06-14,06:03:00.000,165,11004022,12645,0,1749880979,12985.086582989992,45.807290609998745,53398.0772028 2025-06-14,06:03:01.000,165,11004125,12565,0,1749880980,12985.160682399997,45.814339739998104,53398.09816416 2025-06-14,06:03:02.000,165,11004083,12605,0,1749880981,12985.167418709992,45.78614322000067,53398.20297096001 2025-06-14,06:03:03.000,165,11004115,12325,0,1749880982,12985.221309189998,45.75089757000387,53398.258867920005 2025-06-14,06:03:04.000,165,11004092,12845,0,1749880983,12985.254990740003,45.680406270003004,53398.30079064001 2025-06-14,06:03:05.000,165,11004117,12645,0,1749880984,12985.275199670003,45.673357140003645,53398.36367472 2025-06-14,06:03:06.000,165,11004079,12765,0,1749880985,12985.308881219993,45.631062360000215,53398.3916232 2025-06-14,06:03:07.000,165,11004080,12885,0,1749880986,12985.342562769998,45.59581671000342,53398.43354592 2025-06-14,06:03:08.000,165,11004085,12805,0,1749880987,12985.376244319988,45.51827628000319,53398.4614944 2025-06-14,06:03:09.000,165,11004048,12485,0,1749880988,12985.382980629998,45.48303062999912,53398.48944288001 2025-06-14,06:03:10.000,165,11004092,12805,0,1749880989,12985.376244319988,45.49007975999848,53398.61521104001 2025-06-14,06:03:11.000,165,11004091,12805,0,1749880990,12985.376244319988,45.51122715000383,53398.66412088001 2025-06-14,06:03:12.000,165,11004088,12645,0,1749880991,12985.423398489998,45.46188324000104,53398.68508224001 2025-06-14,06:03:13.000,165,11004096,12725,0,1749880992,12985.396453249989,45.46188324000104,53398.69905648 2025-06-14,06:03:14.000,165,11004112,12605,0,1749880993,12985.436871109989,45.47598149999976,53398.78290192001 2025-06-14,06:03:15.000,165,11004122,12925,0,1749880994,12985.430134799994,45.440735850002966,53398.83181176001 2025-06-14,06:03:16.000,165,11004072,12885,0,1749880995,12985.450343729994,45.454834110001684,53398.83181176001 2025-06-14,06:03:17.000,165,11004108,12645,0,1749880996,12985.430134799994,45.47598149999976,53398.83181176001 2025-06-14,06:03:18.000,165,11004091,12845,0,1749880997,12985.443607419998,45.454834110001684,53398.89469584 2025-06-14,06:03:19.000,165,11004103,12645,0,1749880998,12985.484025279999,45.41958846000489,53398.87373448001 2025-06-14,06:03:20.000,165,11004074,12805,0,1749880999,12985.477288969989,45.37729368000146,53398.95059280001 2025-06-14,06:03:21.000,165,11004069,12645,0,1749881000,12985.517706829989,45.32090063999931,53399.03443824 2025-06-14,06:03:22.000,165,11004073,12765,0,1749881001,12985.497497899989,45.271556730003795,53399.06238672 2025-06-14,06:03:23.000,165,11004116,12685,0,1749881002,12985.504234209999,45.29270412000187,53399.097322320005 2025-06-14,06:03:24.000,165,11004097,12605,0,1749881003,12985.53791575999,45.30680238000059,53399.17418064 2025-06-14,06:03:25.000,165,11004087,12565,0,1749881004,12985.53791575999,45.30680238000059,53399.216103360006 2025-06-14,06:03:26.000,165,11004110,12965,0,1749881005,12985.585069929999,45.29975325000123,53399.25802608001 2025-06-14,06:03:27.000,165,11004099,12605,0,1749881006,12985.61875147999,45.31385150999995,53399.265013200005 2025-06-14,06:03:28.000,165,11004074,12645,0,1749881007,12985.67937826999,45.29270412000187,53399.35584576001 2025-06-14,06:03:29.000,165,11004093,12965,0,1749881008,12985.65916933999,45.271556730003795,53399.33488440001 2025-06-14,06:03:30.000,165,11004108,12805,0,1749881009,12985.69958719999,45.29975325000123,53399.4396912 2025-06-14,06:03:31.000,165,11004062,12685,0,1749881010,12985.69958719999,45.30680238000059,53399.4396912 2025-06-14,06:03:32.000,165,11004089,12845,0,1749881011,12985.65916933999,45.31385150999995,53399.481613920005 2025-06-14,06:03:33.000,165,11004063,12805,0,1749881012,12985.692850889995,45.35614629000338,53399.51654952 2025-06-14,06:03:34.000,165,11004108,12765,0,1749881013,12985.65916933999,45.34909716000402,53399.551485120006 2025-06-14,06:03:35.000,165,11004069,12525,0,1749881014,12985.65916933999,45.35614629000338,53399.56545936 2025-06-14,06:03:36.000,165,11004113,12725,0,1749881015,12985.66590565,45.32794976999867,53399.64231768001 2025-06-14,06:03:37.000,165,11004095,12685,0,1749881016,12985.66590565,45.31385150999995,53399.63533056 2025-06-14,06:03:38.000,165,11004135,12925,0,1749881017,12985.67937826999,45.34204803000466,53399.65629192 2025-06-14,06:03:39.000,165,11004048,12765,0,1749881018,12985.733268749995,45.32794976999867,53399.76109872001 2025-06-14,06:03:40.000,165,11004139,12645,0,1749881019,12985.7669503,45.35614629000338,53399.77507296 2025-06-14,06:03:41.000,165,11004070,12845,0,1749881020,12985.78715923,45.36319542000274,53399.77507296 2025-06-14,06:03:42.000,165,11004105,12525,0,1749881021,12985.78715923,45.398441069999535,53399.85891840001 2025-06-14,06:03:43.000,165,11004088,12765,0,1749881022,12985.814104469995,45.447784980002325,53399.87289264 2025-06-14,06:03:44.000,165,11004095,12645,0,1749881023,12985.84104970999,45.43368672000361,53399.886866880006 2025-06-14,06:03:45.000,165,11004087,12525,0,1749881024,12985.7669503,45.4689323700004,53399.94975096 2025-06-14,06:03:46.000,165,11004066,12925,0,1749881025,12985.793895539995,45.43368672000361,53399.97071232 2025-06-14,06:03:47.000,165,11004121,12645,0,1749881026,12985.71979612999,45.447784980002325,53400.01263504 2025-06-14,06:03:48.000,165,11004104,12565,0,1749881027,12985.652433029994,45.49007975999848,53399.9637252 2025-06-14,06:03:49.000,165,11004117,13085,0,1749881028,12985.67937826999,45.48303062999912,53400.054557760006 2025-06-14,06:03:50.000,165,11004095,12725,0,1749881029,12985.62548779,45.51827628000319,53400.04757064001 2025-06-14,06:03:51.000,165,11004082,12645,0,1749881030,12985.64569672,45.51122715000383,53400.14539032001 2025-06-14,06:03:52.000,165,11004092,12645,0,1749881031,12985.632224099994,45.51122715000383,53400.13141608 2025-06-14,06:03:53.000,165,11004127,12765,0,1749881032,12985.551388379994,45.504178020004474,53400.08250624 2025-06-14,06:03:54.000,165,11004093,12685,0,1749881033,12985.490761589994,45.52532541000255,53400.103467600005 2025-06-14,06:03:55.000,165,11004103,12845,0,1749881034,12985.443607419998,45.4689323700004,53400.166351679996 2025-06-14,06:03:56.000,165,11004112,12765,0,1749881035,12985.382980629998,45.447784980002325,53400.15936456 2025-06-14,06:03:57.000,165,11004111,12565,0,1749881036,12985.362771699998,45.4689323700004,53400.24321000001 2025-06-14,06:03:58.000,165,11004098,12485,0,1749881037,12985.403189559998,45.47598149999976,53400.201287280004 2025-06-14,06:03:59.000,165,11004095,12405,0,1749881038,12985.369508009993,45.504178020004474,53400.21526152001 2025-06-14,06:04:00.000,165,11004101,12525,0,1749881039,12985.389716939993,45.53237454000191,53400.2082744 2025-06-14,06:04:01.000,165,11004084,12805,0,1749881040,12985.416662179989,45.54647280000063,53400.22923576 2025-06-14,06:04:02.000,165,11004050,12725,0,1749881041,12985.396453249989,45.5817184500047,53400.24321000001 2025-06-14,06:04:03.000,165,11004108,12725,0,1749881042,12985.362771699998,45.616964100001496,53400.28513272 2025-06-14,06:04:04.000,165,11004120,12645,0,1749881043,12985.356035389988,45.616964100001496,53400.2781456 2025-06-14,06:04:05.000,165,11004111,12805,0,1749881044,12985.362771699998,45.64516061999893,53400.30609408 2025-06-14,06:04:06.000,165,11004079,12765,0,1749881045,12985.356035389988,45.680406270003004,53400.30609408 2025-06-14,06:04:07.000,165,11004121,12805,0,1749881046,12985.335826459988,45.680406270003004,53400.28513272 2025-06-14,06:04:08.000,165,11004139,12925,0,1749881047,12985.356035389988,45.673357140003645,53400.271158480005 2025-06-14,06:04:09.000,165,11004132,12645,0,1749881048,12985.362771699998,45.687455400002364,53400.22923576 2025-06-14,06:04:10.000,165,11004132,12965,0,1749881049,12985.335826459988,45.65925887999765,53400.28513272 2025-06-14,06:04:11.000,165,11004112,12645,0,1749881050,12985.315617529988,45.69450453000172,53400.31308120001 2025-06-14,06:04:12.000,165,11004085,12525,0,1749881051,12985.308881219993,45.673357140003645,53400.23622288 2025-06-14,06:04:13.000,165,11004100,12885,0,1749881052,12985.268463359993,45.631062360000215,53400.26417136001 2025-06-14,06:04:14.000,165,11004115,12725,0,1749881053,12985.214572880002,45.638111489999574,53400.2082744 2025-06-14,06:04:15.000,165,11004098,12725,0,1749881054,12985.174155020002,45.666308010004286,53400.19430016001 2025-06-14,06:04:16.000,165,11004136,12965,0,1749881055,12985.093319300002,45.666308010004286,53400.18032592 2025-06-14,06:04:17.000,165,11004085,12725,0,1749881056,12985.066374059992,45.680406270003004,53400.166351679996 2025-06-14,06:04:18.000,165,11004109,12565,0,1749881057,12985.032692510002,45.687455400002364,53400.13141608 2025-06-14,06:04:19.000,165,11004115,12525,0,1749881058,12984.992274650001,45.69450453000172,53400.17333880001 2025-06-14,06:04:20.000,165,11004107,12685,0,1749881059,12984.985538339992,45.73679930999788,53400.11744184 2025-06-14,06:04:21.000,165,11004147,12405,0,1749881060,12984.999010959997,45.77909409000131,53400.12442896001 2025-06-14,06:04:22.000,165,11004099,12685,0,1749881061,12984.985538339992,45.807290609998745,53400.04757064001 2025-06-14,06:04:23.000,165,11004112,12565,0,1749881062,12984.992274650001,45.807290609998745,53400.00564792001 2025-06-14,06:04:24.000,165,11004130,12725,0,1749881063,12985.046165129992,45.856634520001535,53400.04757064001 2025-06-14,06:04:25.000,165,11004137,12605,0,1749881064,12985.066374059992,45.88483103999897,53399.97769944001 2025-06-14,06:04:26.000,165,11004100,12925,0,1749881065,12985.120264539997,45.9623714699992,53399.94975096 2025-06-14,06:04:27.000,165,11004066,13045,0,1749881066,12985.174155020002,46.01171538000199,53399.91481536 2025-06-14,06:04:28.000,165,11004136,12685,0,1749881067,12985.254990740003,46.10335407000093,53399.92180248 2025-06-14,06:04:29.000,165,11004132,12805,0,1749881068,12985.302144909998,46.13155058999837,53399.90782824001 2025-06-14,06:04:30.000,165,11004145,12645,0,1749881069,12985.382980629998,46.16679624000244,53399.84494416 2025-06-14,06:04:31.000,165,11004119,12685,0,1749881070,12985.430134799994,46.16679624000244,53399.78206008 2025-06-14,06:04:32.000,165,11004154,12805,0,1749881071,12985.510970519994,46.16679624000244,53399.79603432 2025-06-14,06:04:33.000,165,11004154,12765,0,1749881072,12985.55812468999,46.22318928000459,53399.83795704001 2025-06-14,06:04:34.000,165,11004152,12805,0,1749881073,12985.585069929999,46.216140149997955,53399.80302144 2025-06-14,06:04:35.000,165,11004100,12925,0,1749881074,12985.65916933999,46.24433667000267,53399.78206008 2025-06-14,06:04:36.000,165,11004119,12965,0,1749881075,12985.72653244,46.28663144999882,53399.74013736001 2025-06-14,06:04:37.000,165,11004154,12805,0,1749881076,12985.753477679995,46.258434930001386,53399.698214640004 2025-06-14,06:04:38.000,165,11004132,12725,0,1749881077,12985.793895539995,46.258434930001386,53399.67026616001 2025-06-14,06:04:39.000,165,11004098,12805,0,1749881078,12985.84778602,46.300729710004816,53399.69122752001 2025-06-14,06:04:40.000,165,11004110,12765,0,1749881079,12985.92862174,46.34302449000097,53399.64231768001 2025-06-14,06:04:41.000,165,11004104,12525,0,1749881080,12986.00945746,46.37827013999777,53399.65629192 2025-06-14,06:04:42.000,165,11004088,12565,0,1749881081,12986.076820559996,46.441712309999275,53399.64231768001 2025-06-14,06:04:43.000,165,11004153,12805,0,1749881082,12986.070084250001,46.45581056999799,53399.50257528001 2025-06-14,06:04:44.000,165,11004116,12525,0,1749881083,12986.063347939991,46.484007090002706,53399.551485120006 2025-06-14,06:04:45.000,165,11004114,12565,0,1749881084,12986.090293180001,46.5192527399995,53399.530523760004 2025-06-14,06:04:46.000,165,11004146,12605,0,1749881085,12986.103765799991,46.540400130004855,53399.481613920005 2025-06-14,06:04:47.000,165,11004071,12845,0,1749881086,12986.117238419996,46.56154752000293,53399.37680712001 2025-06-14,06:04:48.000,165,11004112,12805,0,1749881087,12986.171128900001,46.57564578000165,53399.42571696001 2025-06-14,06:04:49.000,165,11004122,12365,0,1749881088,12986.218283069997,46.617940559997805,53399.35584576001 2025-06-14,06:04:50.000,165,11004099,12685,0,1749881089,12986.265437239992,46.667284470000595,53399.34885864 2025-06-14,06:04:51.000,165,11004078,12845,0,1749881090,12986.353009270002,46.68843185999867,53399.34885864 2025-06-14,06:04:52.000,165,11004087,12725,0,1749881091,12986.393427130002,46.75187403000018,53399.29296168 2025-06-14,06:04:53.000,165,11004110,12645,0,1749881092,12986.460790229998,46.82236533000105,53399.25103896 2025-06-14,06:04:54.000,165,11004091,12805,0,1749881093,12986.528153329993,46.82941446000041,53399.24405184 2025-06-14,06:04:55.000,165,11004108,12565,0,1749881094,12986.602252739998,46.88580750000256,53399.25103896 2025-06-14,06:04:56.000,165,11004164,12965,0,1749881095,12986.629197979993,46.892856630001916,53399.18815488001 2025-06-14,06:04:57.000,165,11004177,12645,0,1749881096,12986.696561079989,46.99154445000022,53399.160206399996 2025-06-14,06:04:58.000,165,11004091,12885,0,1749881097,12986.716770009989,47.04793749000237,53399.146232160005 2025-06-14,06:04:59.000,165,11004145,12765,0,1749881098,12986.743715249999,47.09728139999788,53399.13924504001 2025-06-14,06:05:00.000,165,11004086,12645,0,1749881099,12986.79760572999,47.132527050001954,53399.13225792 2025-06-14,06:05:01.000,165,11004122,12885,0,1749881100,12986.770660489994,47.21711661000154,53399.027451120004 2025-06-14,06:05:02.000,165,11004140,12805,0,1749881101,12986.736978939989,47.259411389997695,53399.00648976 2025-06-14,06:05:03.000,165,11004106,12845,0,1749881102,12986.75718786999,47.2241657400009,53398.99950264001 2025-06-14,06:05:04.000,165,11004091,12725,0,1749881103,12986.743715249999,47.23826399999962,53398.95059280001 2025-06-14,06:05:05.000,165,11004108,12565,0,1749881104,12986.784133109999,47.20301835000282,53398.929631440005 2025-06-14,06:05:06.000,165,11004113,12605,0,1749881105,12986.811078349994,47.21711661000154,53398.95059280001 2025-06-14,06:05:07.000,165,11004073,12485,0,1749881106,12986.85823251999,47.245313129998976,53398.992515519996 2025-06-14,06:05:08.000,165,11004073,12605,0,1749881107,12986.88517776,47.308755300000485,53398.89469584 2025-06-14,06:05:09.000,165,11004085,12845,0,1749881108,12986.96601348,47.365148340002634,53398.880721600006 2025-06-14,06:05:10.000,165,11004087,12845,0,1749881109,12986.99969502999,47.41449224999815,53398.83879888 2025-06-14,06:05:11.000,165,11004081,12605,0,1749881110,12987.06032181999,47.45678703000158,53398.81783752 2025-06-14,06:05:12.000,165,11004096,13045,0,1749881111,12987.134421229995,47.484983549999015,53398.76892768 2025-06-14,06:05:13.000,165,11004095,12605,0,1749881112,12987.154630159996,47.52022920000309,53398.7759148 2025-06-14,06:05:14.000,165,11004094,12605,0,1749881113,12987.20852064,47.54842572000052,53398.713030720006 2025-06-14,06:05:15.000,165,11004089,12765,0,1749881114,12987.235465879996,47.60481876000267,53398.69905648 2025-06-14,06:05:16.000,165,11004122,12845,0,1749881115,12987.235465879996,47.62596615000075,53398.66412088001 2025-06-14,06:05:17.000,165,11004068,12565,0,1749881116,12987.316301599996,47.68940832000226,53398.65713376001 2025-06-14,06:05:18.000,165,11004113,12805,0,1749881117,12987.343246839991,47.72465396999905,53398.643159520005 2025-06-14,06:05:19.000,165,11004127,12645,0,1749881118,12987.336510529996,47.759899620003125,53398.545339840006 2025-06-14,06:05:20.000,165,11004107,12845,0,1749881119,12987.336510529996,47.766948750002484,53398.6012368 2025-06-14,06:05:21.000,165,11004118,12725,0,1749881120,12987.336510529996,47.79514526999992,53398.62918528 2025-06-14,06:05:22.000,165,11004090,12685,0,1749881121,12987.343246839991,47.80219439999928,53398.53835272001 2025-06-14,06:05:23.000,165,11004141,12685,0,1749881122,12987.242202189991,47.816292659998,53398.50341712 2025-06-14,06:05:24.000,165,11004136,12685,0,1749881123,12987.2489385,47.816292659998,53398.49643000001 2025-06-14,06:05:25.000,165,11004067,12605,0,1749881124,12987.18831171,47.85153831000207,53398.41258456 2025-06-14,06:05:26.000,165,11004099,12685,0,1749881125,12987.16810278,47.886783959998866,53398.41957168001 2025-06-14,06:05:27.000,165,11004110,12645,0,1749881126,12987.154630159996,47.87973482999951,53398.36367472 2025-06-14,06:05:28.000,165,11004124,12565,0,1749881127,12987.20852064,47.97137351999845,53398.33572624 2025-06-14,06:05:29.000,165,11004088,12685,0,1749881128,12987.262411119991,47.999570040003164,53398.30079064001 2025-06-14,06:05:30.000,165,11004148,12805,0,1749881129,12987.302828979991,48.02071743000124,53398.27982928001 2025-06-14,06:05:31.000,165,11004107,12805,0,1749881130,12987.349983150001,48.05596307999804,53398.19598384 2025-06-14,06:05:32.000,165,11004059,12725,0,1749881131,12987.397137319997,48.119405249999545,53398.12611264 2025-06-14,06:05:33.000,165,11004081,12845,0,1749881132,12987.451027800002,48.119405249999545,53398.12611264 2025-06-14,06:05:34.000,165,11004101,12605,0,1749881133,12987.471236730002,48.18989655000041,53398.11213840001 2025-06-14,06:05:35.000,165,11004109,12445,0,1749881134,12987.511654590002,48.23219133000384,53398.04925432 2025-06-14,06:05:36.000,165,11004078,12805,0,1749881135,12987.585753999992,48.20399480999913,53398.042267200006 2025-06-14,06:05:37.000,165,11004069,12405,0,1749881136,12987.626171859993,48.288584369998716,53397.95143464 2025-06-14,06:05:38.000,165,11004113,12645,0,1749881137,12987.686798649993,48.31678089000343,53398.021305840004 2025-06-14,06:05:39.000,165,11004099,12645,0,1749881138,12987.707007579993,48.33087915000215,53397.96540888001 2025-06-14,06:05:40.000,165,11004097,12605,0,1749881139,12987.720480199998,48.32383002000279,53397.9025248 2025-06-14,06:05:41.000,165,11004138,12565,0,1749881140,12987.693534960003,48.359075669999584,53397.82566648001 2025-06-14,06:05:42.000,165,11004084,12725,0,1749881141,12987.673326030002,48.36612479999894,53397.79771800001 2025-06-14,06:05:43.000,165,11004078,12645,0,1749881142,12987.666589719993,48.36612479999894,53397.76976952 2025-06-14,06:05:44.000,165,11004097,12565,0,1749881143,12987.659853409998,48.33087915000215,53397.67893696001 2025-06-14,06:05:45.000,165,11004115,12885,0,1749881144,12987.653117100002,48.30973176000407,53397.685924080004 2025-06-14,06:05:46.000,165,11004089,12605,0,1749881145,12987.646380789993,48.32383002000279,53397.65797560001 2025-06-14,06:05:47.000,165,11004087,12525,0,1749881146,12987.612699240002,48.36612479999894,53397.61605288 2025-06-14,06:05:48.000,165,11004070,12645,0,1749881147,12987.605962929993,48.401370450003014,53397.56015592001 2025-06-14,06:05:49.000,165,11004099,12645,0,1749881148,12987.599226619997,48.394321320003655,53397.56015592001 2025-06-14,06:05:50.000,165,11004077,12605,0,1749881149,12987.552072450002,48.45776348999789,53397.50425896 2025-06-14,06:05:51.000,165,11004099,12685,0,1749881150,12987.504918279992,48.45776348999789,53397.47631048 2025-06-14,06:05:52.000,165,11004135,12605,0,1749881151,12987.464500419992,48.45071435999853,53397.41342640001 2025-06-14,06:05:53.000,165,11004070,12685,0,1749881152,12987.451027800002,48.43661609999981,53397.39246504001 2025-06-14,06:05:54.000,165,11004093,12805,0,1749881153,12987.451027800002,48.45776348999789,53397.31560672001 2025-06-14,06:05:55.000,165,11004060,12645,0,1749881154,12987.484709349992,48.40841958000237,53397.29464536001 2025-06-14,06:05:56.000,165,11004102,12645,0,1749881155,12987.525127209992,48.43661609999981,53397.252722640005 2025-06-14,06:05:57.000,165,11004084,12565,0,1749881156,12987.545336139992,48.45071435999853,53397.19682568001 2025-06-14,06:05:58.000,165,11004135,12765,0,1749881157,12987.525127209992,48.387272190004296,53397.16189008 2025-06-14,06:05:59.000,165,11004125,12605,0,1749881158,12987.525127209992,48.41546871000173,53397.099006 2025-06-14,06:06:00.000,165,11004064,12805,0,1749881159,12987.498181969997,48.44366522999917,53397.099006 2025-06-14,06:06:01.000,165,11004101,12925,0,1749881160,12987.538599829997,48.47891088000324,53397.02913480001 2025-06-14,06:06:02.000,165,11004057,12765,0,1749881161,12987.565545069992,48.50710740000068,53396.98022496001 2025-06-14,06:06:03.000,165,11004100,12645,0,1749881162,12987.579017689997,48.51415653000004,53396.93830224001 2025-06-14,06:06:04.000,165,11004091,12805,0,1749881163,12987.565545069992,48.535303919998114,53396.917340880005 2025-06-14,06:06:05.000,165,11004149,12445,0,1749881164,12987.626171859993,48.54235305000475,53396.89637952 2025-06-14,06:06:06.000,165,11004135,12445,0,1749881165,12987.605962929993,48.535303919998114,53396.84048256001 2025-06-14,06:06:07.000,165,11004041,12805,0,1749881166,12987.626171859993,48.56350044000283,53396.75663712 2025-06-14,06:06:08.000,165,11004084,12605,0,1749881167,12987.639644479998,48.54940218000411,53396.73567576 2025-06-14,06:06:09.000,165,11004100,12525,0,1749881168,12987.666589719993,48.59874608999962,53396.7147144 2025-06-14,06:06:10.000,165,11004115,12965,0,1749881169,12987.619435549997,48.61284434999834,53396.69375304001 2025-06-14,06:06:11.000,165,11004101,12765,0,1749881170,12987.659853409998,48.64104087000305,53396.54702352 2025-06-14,06:06:12.000,165,11004047,12365,0,1749881171,12987.632908170002,48.64104087000305,53396.55401064001 2025-06-14,06:06:13.000,165,11004116,12645,0,1749881172,12987.632908170002,48.59169696000026,53396.44221672 2025-06-14,06:06:14.000,165,11004096,12805,0,1749881173,12987.733952819988,48.60579521999898,53396.44221672 2025-06-14,06:06:15.000,165,11004085,12645,0,1749881174,12987.794579609988,48.584647830000904,53396.42824248 2025-06-14,06:06:16.000,165,11004066,12805,0,1749881175,12987.834997469989,48.55645131000347,53396.42125536 2025-06-14,06:06:17.000,165,11004126,12805,0,1749881176,12987.868679019994,48.54235305000475,53396.3304228 2025-06-14,06:06:18.000,165,11004103,12805,0,1749881177,12987.808052229993,48.51415653000004,53396.30247432 2025-06-14,06:06:19.000,165,11004124,12765,0,1749881178,12987.868679019994,48.56350044000283,53396.30247432 2025-06-14,06:06:20.000,165,11004126,12645,0,1749881179,12987.868679019994,48.535303919998114,53396.23959024001 2025-06-14,06:06:21.000,165,11004084,12725,0,1749881180,12987.861942709998,48.528254789998755,53396.18369328 2025-06-14,06:06:22.000,165,11004084,12725,0,1749881181,12987.821524849998,48.49300914000196,53396.14177056001 2025-06-14,06:06:23.000,165,11004071,12805,0,1749881182,12987.834997469989,48.50710740000068,53396.09984784001 2025-06-14,06:06:24.000,165,11004108,12605,0,1749881183,12987.888887949994,48.51415653000004,53396.0858736 2025-06-14,06:06:25.000,165,11004088,12685,0,1749881184,12987.942778429999,48.50710740000068,53396.05093800001 2025-06-14,06:06:26.000,165,11004088,12605,0,1749881185,12987.929305809994,48.521205659999396,53395.96709256 2025-06-14,06:06:27.000,165,11004068,12805,0,1749881186,12987.942778429999,48.535303919998114,53395.90420848001 2025-06-14,06:06:28.000,165,11004049,12725,0,1749881187,12988.023614149999,48.577598700001545,53395.87626 2025-06-14,06:06:29.000,165,11004098,12525,0,1749881188,12988.1246588,48.633991740003694,53395.862285760006 2025-06-14,06:06:30.000,165,11004084,12605,0,1749881189,12988.171812969995,48.633991740003694,53395.83433728001 2025-06-14,06:06:31.000,165,11004032,12605,0,1749881190,12988.232439759995,48.61284434999834,53395.75049184 2025-06-14,06:06:32.000,165,11004082,12725,0,1749881191,12988.293066549995,48.64809000000241,53395.743504720005 2025-06-14,06:06:33.000,165,11004084,12645,0,1749881192,12988.30653917,48.633991740003694,53395.72254336 2025-06-14,06:06:34.000,165,11004080,12765,0,1749881193,12988.293066549995,48.633991740003694,53395.65965928 2025-06-14,06:06:35.000,165,11004086,12885,0,1749881194,12988.32001178999,48.59874608999962,53395.60376232 2025-06-14,06:06:36.000,165,11004087,12805,0,1749881195,12988.36042964999,48.570549570002186,53395.575813840005 2025-06-14,06:06:37.000,165,11004107,12765,0,1749881196,12988.36716596,48.55645131000347,53395.56882672001 2025-06-14,06:06:38.000,165,11004021,12765,0,1749881197,12988.454737989996,48.535303919998114,53395.505942640004 2025-06-14,06:06:39.000,165,11004059,12645,0,1749881198,12988.555782639996,48.51415653000004,53395.457032800005 2025-06-14,06:06:40.000,165,11004103,12765,0,1749881199,12988.609673120001,48.54940218000411,53395.41511008 2025-06-14,06:06:41.000,165,11004077,12485,0,1749881200,12988.663563599992,48.535303919998114,53395.41511008 2025-06-14,06:06:42.000,165,11004049,12885,0,1749881201,12988.690508840002,48.535303919998114,53395.38017448001 2025-06-14,06:06:43.000,165,11004056,12765,0,1749881202,12988.710717770002,48.528254789998755,53395.359213120006 2025-06-14,06:06:44.000,165,11004063,13165,0,1749881203,12988.730926700002,48.50005827000132,53395.34523888 2025-06-14,06:06:45.000,165,11004085,12925,0,1749881204,12988.757871939997,48.49300914000196,53395.310303280006 2025-06-14,06:06:46.000,165,11004113,12685,0,1749881205,12988.757871939997,48.4859600100026,53395.240432080005 2025-06-14,06:06:47.000,165,11004069,12765,0,1749881206,12988.798289799997,48.54235305000475,53395.26838056 2025-06-14,06:06:48.000,165,11004072,12605,0,1749881207,12988.778080869997,48.528254789998755,53395.191522240006 2025-06-14,06:06:49.000,165,11004104,12645,0,1749881208,12988.865652899993,48.54235305000475,53395.177548 2025-06-14,06:06:50.000,165,11004108,12445,0,1749881209,12988.872389210002,48.54235305000475,53395.14959952 2025-06-14,06:06:51.000,165,11004110,12565,0,1749881210,12988.899334449998,48.570549570002186,53395.12863816 2025-06-14,06:06:52.000,165,11004055,12565,0,1749881211,12988.892598140003,48.521205659999396,53395.09370256001 2025-06-14,06:06:53.000,165,11004091,12765,0,1749881212,12988.879125519998,48.535303919998114,53395.04479272001 2025-06-14,06:06:54.000,165,11004106,12805,0,1749881213,12988.885861829993,48.55645131000347,53395.04479272001 2025-06-14,06:06:55.000,165,11004090,12845,0,1749881214,12988.926279689993,48.59874608999962,53394.953960160004 2025-06-14,06:06:56.000,165,11004118,12805,0,1749881215,12988.939752309998,48.577598700001545,53394.89806320001 2025-06-14,06:06:57.000,165,11004060,12685,0,1749881216,12989.013851719988,48.56350044000283,53394.84216624 2025-06-14,06:06:58.000,165,11004072,12645,0,1749881217,12989.034060649989,48.577598700001545,53394.856140480006 2025-06-14,06:06:59.000,165,11004096,12805,0,1749881218,12989.074478509989,48.570549570002186,53394.80024352001 2025-06-14,06:07:00.000,165,11004106,12605,0,1749881219,12989.061005889998,48.577598700001545,53394.82819200001 2025-06-14,06:07:01.000,165,11004094,12525,0,1749881220,12989.074478509989,48.54235305000475,53394.77229504 2025-06-14,06:07:02.000,165,11004068,12805,0,1749881221,12989.034060649989,48.528254789998755,53394.73037232001 2025-06-14,06:07:03.000,165,11004135,12565,0,1749881222,12989.074478509989,48.4859600100026,53394.737359440005 2025-06-14,06:07:04.000,165,11004065,12725,0,1749881223,12989.094687439989,48.49300914000196,53394.64652688 2025-06-14,06:07:05.000,165,11004117,12805,0,1749881224,12989.188995779994,48.535303919998114,53394.70941096001 2025-06-14,06:07:06.000,165,11004126,12925,0,1749881225,12989.25635887999,48.56350044000283,53394.64652688 2025-06-14,06:07:07.000,165,11004116,12805,0,1749881226,12989.249622569994,48.577598700001545,53394.60460416 2025-06-14,06:07:08.000,165,11004071,12605,0,1749881227,12989.242886259999,48.584647830000904,53394.653514 2025-06-14,06:07:09.000,165,11004095,12805,0,1749881228,12989.23614994999,48.577598700001545,53394.5836428 2025-06-14,06:07:10.000,165,11004092,12725,0,1749881229,12989.188995779994,48.577598700001545,53394.569668560005 2025-06-14,06:07:11.000,165,11004081,12565,0,1749881230,12989.155314229989,48.570549570002186,53394.56268144001 2025-06-14,06:07:12.000,165,11004063,12645,0,1749881231,12989.148577919994,48.577598700001545,53394.56268144001 2025-06-14,06:07:13.000,165,11004141,12645,0,1749881232,12989.155314229989,48.577598700001545,53394.53473296 2025-06-14,06:07:14.000,165,11004107,12885,0,1749881233,12989.188995779994,48.56350044000283,53394.450887520004 2025-06-14,06:07:15.000,165,11004044,12685,0,1749881234,12989.290040429994,48.61284434999834,53394.34608072001 2025-06-14,06:07:16.000,165,11004157,12605,0,1749881235,12989.391085079995,48.577598700001545,53394.450887520004 2025-06-14,06:07:17.000,165,11004062,12805,0,1749881236,12989.49886603999,48.59874608999962,53394.46486176001 2025-06-14,06:07:18.000,165,11004073,12805,0,1749881237,12989.512338659995,48.59169696000026,53394.37402920001 2025-06-14,06:07:19.000,165,11004082,12765,0,1749881238,12989.49886603999,48.570549570002186,53394.4089648 2025-06-14,06:07:20.000,165,11004150,12645,0,1749881239,12989.49886603999,48.570549570002186,53394.34608072001 2025-06-14,06:07:21.000,165,11004121,12685,0,1749881240,12989.492129729995,48.577598700001545,53394.31813224 2025-06-14,06:07:22.000,165,11004090,12605,0,1749881241,12989.52581128,48.626942610004335,53394.32511936001 2025-06-14,06:07:23.000,165,11004153,12685,0,1749881242,12989.572965449996,48.59169696000026,53394.32511936001 2025-06-14,06:07:24.000,165,11004112,12605,0,1749881243,12989.57970175999,48.626942610004335,53394.24826104 2025-06-14,06:07:25.000,165,11004061,12445,0,1749881244,12989.64706486,48.633991740003694,53394.304158000006 2025-06-14,06:07:26.000,165,11004153,12605,0,1749881245,12989.714427959996,48.68333564999921,53394.25524816001 2025-06-14,06:07:27.000,165,11004096,12725,0,1749881246,12989.727900580001,48.66218826000113,53394.21332544 2025-06-14,06:07:28.000,165,11004157,12485,0,1749881247,12989.707691650001,48.65513913000177,53394.29717088001 2025-06-14,06:07:29.000,165,11004111,12525,0,1749881248,12989.680746409991,48.65513913000177,53394.22031256 2025-06-14,06:07:30.000,165,11004095,12845,0,1749881249,12989.680746409991,48.67628651999985,53394.24826104 2025-06-14,06:07:31.000,165,11004125,12605,0,1749881250,12989.674010099996,48.66923739000049,53394.185376960006 2025-06-14,06:07:32.000,165,11004097,12805,0,1749881251,12989.680746409991,48.69038477999857,53394.136467120006 2025-06-14,06:07:33.000,165,11004130,12965,0,1749881252,12989.741373199991,48.73972869000136,53394.15044136 2025-06-14,06:07:34.000,165,11004143,12845,0,1749881253,12989.700955339991,48.732679560002,53394.12948000001 2025-06-14,06:07:35.000,165,11004134,12525,0,1749881254,12989.714427959996,48.753826950000075,53394.115505760004 2025-06-14,06:07:36.000,165,11004108,12525,0,1749881255,12989.741373199991,48.71153217000392,53394.08057016 2025-06-14,06:07:37.000,165,11004082,12605,0,1749881256,12989.748109510001,48.760876079999434,53394.07358304 2025-06-14,06:07:38.000,165,11004104,12765,0,1749881257,12989.741373199991,48.760876079999434,53394.10851864001 2025-06-14,06:07:39.000,165,11004102,12725,0,1749881258,12989.714427959996,48.76792520999879,53394.04563456 2025-06-14,06:07:40.000,165,11004126,12685,0,1749881259,12989.680746409991,48.753826950000075,53394.05262168 2025-06-14,06:07:41.000,165,11004099,12685,0,1749881260,12989.606647,48.732679560002,53394.03864744001 2025-06-14,06:07:42.000,165,11004118,12645,0,1749881261,12989.56622914,48.73972869000136,53393.98973760001 2025-06-14,06:07:43.000,165,11004128,12565,0,1749881262,12989.53928389999,48.72563043000264,53393.954802 2025-06-14,06:07:44.000,165,11004078,12565,0,1749881263,12989.52581128,48.746777820000716,53393.947814880004 2025-06-14,06:07:45.000,165,11004135,12565,0,1749881264,12989.53928389999,48.732679560002,53393.91287928 2025-06-14,06:07:46.000,165,11004120,12565,0,1749881265,12989.512338659995,48.796121730003506,53393.93384064 2025-06-14,06:07:47.000,165,11004124,12445,0,1749881266,12989.512338659995,48.83841650999966,53393.89191792001 2025-06-14,06:07:48.000,165,11004108,12485,0,1749881267,12989.411294009995,48.84546563999902,53393.85698232 2025-06-14,06:07:49.000,165,11004125,12685,0,1749881268,12989.29677673999,48.83841650999966,53393.780124000004 2025-06-14,06:07:50.000,165,11004094,12685,0,1749881269,12989.310249359994,48.796121730003506,53393.72422704001 2025-06-14,06:07:51.000,165,11004122,12645,0,1749881270,12989.30351305,48.753826950000075,53393.76614976 2025-06-14,06:07:52.000,165,11004122,12725,0,1749881271,12989.26309519,48.810219990002224,53393.731214160005 2025-06-14,06:07:53.000,165,11004118,12365,0,1749881272,12989.25635887999,48.810219990002224,53393.7102528 2025-06-14,06:07:54.000,165,11004125,12685,0,1749881273,12989.202468399999,48.796121730003506,53393.62640736001 2025-06-14,06:07:55.000,165,11004109,12445,0,1749881274,12989.087951129994,48.810219990002224,53393.62640736001 2025-06-14,06:07:56.000,165,11004112,12565,0,1749881275,12988.953224929988,48.78907260000415,53393.58448464001 2025-06-14,06:07:57.000,165,11004077,12885,0,1749881276,12988.885861829993,48.810219990002224,53393.54954904 2025-06-14,06:07:58.000,165,11004121,12445,0,1749881277,12988.805026109992,48.810219990002224,53393.47967784 2025-06-14,06:07:59.000,165,11004092,12845,0,1749881278,12988.744399319992,48.810219990002224,53393.430768 2025-06-14,06:08:00.000,165,11004112,12645,0,1749881279,12988.751135630002,48.83841650999966,53393.40980664 2025-06-14,06:08:01.000,165,11004098,12645,0,1749881280,12988.717454079997,48.78907260000415,53393.37487104 2025-06-14,06:08:02.000,165,11004127,12605,0,1749881281,12988.703981459992,48.796121730003506,53393.31198696 2025-06-14,06:08:03.000,165,11004082,12765,0,1749881282,12988.677036219997,48.73972869000136,53393.26307712 2025-06-14,06:08:04.000,165,11004088,13005,0,1749881283,12988.629882050001,48.697433909997926,53393.1862188 2025-06-14,06:08:05.000,165,11004151,12725,0,1749881284,12988.623145739992,48.65513913000177,53393.17224456001 2025-06-14,06:08:06.000,165,11004109,12725,0,1749881285,12988.535573709996,48.68333564999921,53393.20019304001 2025-06-14,06:08:07.000,165,11004083,12725,0,1749881286,12988.44800168,48.71153217000392,53393.158270320004 2025-06-14,06:08:08.000,165,11004108,12965,0,1749881287,12988.414320129996,48.67628651999985,53393.05346352001 2025-06-14,06:08:09.000,165,11004114,12565,0,1749881288,12988.434529059996,48.68333564999921,53393.0464764 2025-06-14,06:08:10.000,165,11004081,12885,0,1749881289,12988.40084750999,48.67628651999985,53393.011540800006 2025-06-14,06:08:11.000,165,11004133,12485,0,1749881290,12988.353693339996,48.64104087000305,53392.941669600004 2025-06-14,06:08:12.000,165,11004142,12605,0,1749881291,12988.40084750999,48.626942610004335,53392.85782416 2025-06-14,06:08:13.000,165,11004140,12605,0,1749881292,12988.434529059996,48.6198934799977,53392.82987568 2025-06-14,06:08:14.000,165,11004118,12645,0,1749881293,12988.528837400001,48.65513913000177,53392.75301736 2025-06-14,06:08:15.000,165,11004130,12765,0,1749881294,12988.609673120001,48.66923739000049,53392.76699160001 2025-06-14,06:08:16.000,165,11004135,12685,0,1749881295,12988.663563599992,48.697433909997926,53392.69712040001 2025-06-14,06:08:17.000,165,11004146,12485,0,1749881296,12988.670299910002,48.68333564999921,53392.6621848 2025-06-14,06:08:18.000,165,11004114,12805,0,1749881297,12988.663563599992,48.72563043000264,53392.66917192001 2025-06-14,06:08:19.000,165,11004113,12645,0,1749881298,12988.616409429997,48.72563043000264,53392.56436512 2025-06-14,06:08:20.000,165,11004093,12605,0,1749881299,12988.616409429997,48.73972869000136,53392.51545528 2025-06-14,06:08:21.000,165,11004102,12805,0,1749881300,12988.751135630002,48.76792520999879,53392.44558408 2025-06-14,06:08:22.000,165,11004148,12685,0,1749881301,12988.825235039993,48.760876079999434,53392.389687120005 2025-06-14,06:08:23.000,165,11004096,12645,0,1749881302,12988.818498729997,48.753826950000075,53392.36173864001 2025-06-14,06:08:24.000,165,11004096,12485,0,1749881303,12988.852180280002,48.78202347000479,53392.35475152 2025-06-14,06:08:25.000,165,11004086,12645,0,1749881304,12988.771344560002,48.760876079999434,53392.25693184 2025-06-14,06:08:26.000,165,11004133,12925,0,1749881305,12988.751135630002,48.73972869000136,53392.23597048 2025-06-14,06:08:27.000,165,11004118,12725,0,1749881306,12988.744399319992,48.65513913000177,53392.208022 2025-06-14,06:08:28.000,165,11004120,12725,0,1749881307,12988.778080869997,48.67628651999985,53392.20103488 2025-06-14,06:08:29.000,165,11004092,12605,0,1749881308,12988.703981459992,48.633991740003694,53392.09622808001 2025-06-14,06:08:30.000,165,11004108,12565,0,1749881309,12988.683772529992,48.66218826000113,53392.0682796 2025-06-14,06:08:31.000,165,11004091,12765,0,1749881310,12988.609673120001,48.66923739000049,53392.005395520006 2025-06-14,06:08:32.000,165,11004091,12805,0,1749881311,12988.589464190001,48.66218826000113,53391.984434160004 2025-06-14,06:08:33.000,165,11004110,12365,0,1749881312,12988.582727879992,48.69038477999857,53391.935524320004 2025-06-14,06:08:34.000,165,11004121,12565,0,1749881313,12988.596200499996,48.68333564999921,53391.886614480005 2025-06-14,06:08:35.000,165,11004065,12805,0,1749881314,12988.623145739992,48.6198934799977,53391.85866600001 2025-06-14,06:08:36.000,165,11004077,12525,0,1749881315,12988.683772529992,48.577598700001545,53391.83071752001 2025-06-14,06:08:37.000,165,11004098,12565,0,1749881316,12988.724190389992,48.55645131000347,53391.78180768001 2025-06-14,06:08:38.000,165,11004110,12765,0,1749881317,12988.744399319992,48.521205659999396,53391.76084632001 2025-06-14,06:08:39.000,165,11004119,12805,0,1749881318,12988.724190389992,48.47186175000388,53391.683988 2025-06-14,06:08:40.000,165,11004119,12645,0,1749881319,12988.730926700002,48.46481262000452,53391.63507816 2025-06-14,06:08:41.000,165,11004106,12605,0,1749881320,12988.717454079997,48.46481262000452,53391.59315544001 2025-06-14,06:08:42.000,165,11004083,12605,0,1749881321,12988.730926700002,48.4859600100026,53391.57219408001 2025-06-14,06:08:43.000,165,11004133,12605,0,1749881322,12988.724190389992,48.49300914000196,53391.502322880006 2025-06-14,06:08:44.000,165,11004097,12845,0,1749881323,12988.764608249992,48.56350044000283,53391.44642592001 2025-06-14,06:08:45.000,165,11004084,12605,0,1749881324,12988.771344560002,48.54235305000475,53391.383541840005 2025-06-14,06:08:46.000,165,11004075,12565,0,1749881325,12988.825235039993,48.521205659999396,53391.34860624 2025-06-14,06:08:47.000,165,11004095,12725,0,1749881326,12988.933015999988,48.521205659999396,53391.30668352001 2025-06-14,06:08:48.000,165,11004111,12765,0,1749881327,12988.980170169998,48.45776348999789,53391.29270928 2025-06-14,06:08:49.000,165,11004106,12805,0,1749881328,12989.054269579989,48.47186175000388,53391.20187672 2025-06-14,06:08:50.000,165,11004135,12605,0,1749881329,12989.047533269993,48.47186175000388,53391.20187672 2025-06-14,06:08:51.000,165,11004116,13165,0,1749881330,12989.101423749999,48.47186175000388,53391.1948896 2025-06-14,06:08:52.000,165,11004120,12685,0,1749881331,12989.141841609999,48.47891088000324,53391.13899264001 2025-06-14,06:08:53.000,165,11004103,12845,0,1749881332,12989.19573208999,48.47186175000388,53391.08309568 2025-06-14,06:08:54.000,165,11004082,12525,0,1749881333,12989.23614994999,48.45071435999853,53391.048160080005 2025-06-14,06:08:55.000,165,11004126,12605,0,1749881334,12989.23614994999,48.401370450003014,53391.02719872 2025-06-14,06:08:56.000,165,11004081,12445,0,1749881335,12989.242886259999,48.359075669999584,53391.03418584 2025-06-14,06:08:57.000,165,11004108,12605,0,1749881336,12989.25635887999,48.36612479999894,53390.89444344 2025-06-14,06:08:58.000,165,11004117,13005,0,1749881337,12989.249622569994,48.359075669999584,53390.92239192001 2025-06-14,06:08:59.000,165,11004104,12885,0,1749881338,12989.209204709994,48.295633499998075,53390.90841768 2025-06-14,06:09:00.000,165,11004066,12805,0,1749881339,12989.19573208999,48.31678089000343,53390.81758512 2025-06-14,06:09:01.000,165,11004144,12605,0,1749881340,12989.23614994999,48.27448611,53390.74771392 2025-06-14,06:09:02.000,165,11004129,12805,0,1749881341,12989.19573208999,48.21104393999849,53390.69880408 2025-06-14,06:09:03.000,165,11004079,12965,0,1749881342,12989.155314229989,48.18284742000105,53390.65688136001 2025-06-14,06:09:04.000,165,11004101,12845,0,1749881343,12989.168786849994,48.19694567999977,53390.58701016001 2025-06-14,06:09:05.000,165,11004093,12445,0,1749881344,12989.19573208999,48.20399480999913,53390.60797152001 2025-06-14,06:09:06.000,165,11004121,12805,0,1749881345,12989.21594101999,48.175798290001694,53390.58701016001 2025-06-14,06:09:07.000,165,11004068,12725,0,1749881346,12989.19573208999,48.161700030002976,53390.5311132 2025-06-14,06:09:08.000,165,11004113,12885,0,1749881347,12989.148577919994,48.18284742000105,53390.45425488 2025-06-14,06:09:09.000,165,11004045,12885,0,1749881348,12989.061005889998,48.13350350999826,53390.43329352 2025-06-14,06:09:10.000,165,11004062,13005,0,1749881349,12988.993642789988,48.1405526400049,53390.38438368 2025-06-14,06:09:11.000,165,11004137,12965,0,1749881350,12988.892598140003,48.168749160002335,53390.34246096 2025-06-14,06:09:12.000,165,11004092,12485,0,1749881351,12988.852180280002,48.1405526400049,53390.26560264 2025-06-14,06:09:13.000,165,11004113,12605,0,1749881352,12988.818498729997,48.119405249999545,53390.16778296 2025-06-14,06:09:14.000,165,11004093,12885,0,1749881353,12988.818498729997,48.04186481999932,53390.13284736001 2025-06-14,06:09:15.000,165,11004062,12525,0,1749881354,12988.778080869997,48.03481568999996,53390.10489888001 2025-06-14,06:09:16.000,165,11004085,12965,0,1749881355,12988.730926700002,48.0277665600006,53390.0769504 2025-06-14,06:09:17.000,165,11004069,12605,0,1749881356,12988.683772529992,47.999570040003164,53389.96515648001 2025-06-14,06:09:18.000,165,11004034,12645,0,1749881357,12988.643354669992,47.992520910003805,53389.944195120006 2025-06-14,06:09:19.000,165,11004102,12805,0,1749881358,12988.636618359997,47.992520910003805,53389.93720800001 2025-06-14,06:09:20.000,165,11004082,12445,0,1749881359,12988.623145739992,47.95727525999973,53389.888298159996 2025-06-14,06:09:21.000,165,11004100,12565,0,1749881360,12988.636618359997,47.936127870001656,53389.874323920005 2025-06-14,06:09:22.000,165,11004061,12645,0,1749881361,12988.569255260001,47.91498048000358,53389.72759440001 2025-06-14,06:09:23.000,165,11004089,12685,0,1749881362,12988.555782639996,47.85153831000207,53389.755542880004 2025-06-14,06:09:24.000,165,11004112,12725,0,1749881363,12988.562518949991,47.816292659998,53389.657723200005 2025-06-14,06:09:25.000,165,11004038,12605,0,1749881364,12988.549046330001,47.82334179000463,53389.64374896 2025-06-14,06:09:26.000,165,11004107,12605,0,1749881365,12988.575991569996,47.7810470100012,53389.61580048 2025-06-14,06:09:27.000,165,11004116,12645,0,1749881366,12988.575991569996,47.78809614000056,53389.61580048 2025-06-14,06:09:28.000,165,11004107,12845,0,1749881367,12988.542310019991,47.73875222999777,53389.61580048 2025-06-14,06:09:29.000,165,11004097,12685,0,1749881368,12988.461474299991,47.66826093000418,53389.58086488001 2025-06-14,06:09:30.000,165,11004063,13125,0,1749881369,12988.394111199996,47.61891702000139,53389.552916399996 2025-06-14,06:09:31.000,165,11004080,12565,0,1749881370,12988.28633024,47.534327460001805,53389.39919976 2025-06-14,06:09:32.000,165,11004131,12525,0,1749881371,12988.22570345,47.45678703000158,53389.39919976 2025-06-14,06:09:33.000,165,11004110,12645,0,1749881372,12988.192021899995,47.44973790000222,53389.32932856 2025-06-14,06:09:34.000,165,11004081,12765,0,1749881373,12988.131395109995,47.358099210003274,53389.30138008 2025-06-14,06:09:35.000,165,11004113,12805,0,1749881374,12988.11792248999,47.33695181999792,53389.28740584 2025-06-14,06:09:36.000,165,11004083,12685,0,1749881375,12988.09771355999,47.27350965000369,53389.238496 2025-06-14,06:09:37.000,165,11004073,13045,0,1749881376,12988.050559389994,47.252362259998336,53389.14766344001 2025-06-14,06:09:38.000,165,11004101,12925,0,1749881377,12988.050559389994,47.16777269999875,53389.09176648 2025-06-14,06:09:39.000,165,11004118,12405,0,1749881378,12988.050559389994,47.181870960004744,53389.07080512 2025-06-14,06:09:40.000,165,11004079,12605,0,1749881379,12988.003405219999,47.16072356999939,53388.986959680005 2025-06-14,06:09:41.000,165,11004120,12565,0,1749881380,12987.983196289999,47.09023226999852,53388.95901120001 2025-06-14,06:09:42.000,165,11004081,12445,0,1749881381,12987.936042119989,47.02679010000429,53388.95202408 2025-06-14,06:09:43.000,165,11004080,12765,0,1749881382,12987.868679019994,46.98449532000086,53388.89612712 2025-06-14,06:09:44.000,165,11004060,12805,0,1749881383,12987.834997469989,46.956298800003424,53388.819268800005 2025-06-14,06:09:45.000,165,11004110,12645,0,1749881384,12987.760898059998,46.91400401999999,53388.77734608 2025-06-14,06:09:46.000,165,11004093,12805,0,1749881385,12987.639644479998,46.8787583700032,53388.700487760005 2025-06-14,06:09:47.000,165,11004137,12685,0,1749881386,12987.592490310002,46.79416881000361,53388.72144912001 2025-06-14,06:09:48.000,165,11004091,12765,0,1749881387,12987.531863520002,46.75892315999954,53388.602668080006 2025-06-14,06:09:49.000,165,11004146,12765,0,1749881388,12987.484709349992,46.674333599999954,53388.55375824001 2025-06-14,06:09:50.000,165,11004114,12725,0,1749881389,12987.484709349992,46.60384229999909,53388.51882264 2025-06-14,06:09:51.000,165,11004141,12605,0,1749881390,12987.437555179997,46.540400130004855,53388.49087416 2025-06-14,06:09:52.000,165,11004102,12525,0,1749881391,12987.356719459996,46.46990883000399,53388.42799008001 2025-06-14,06:09:53.000,165,11004082,12525,0,1749881392,12987.296092669996,46.46990883000399,53388.414015840004 2025-06-14,06:09:54.000,165,11004133,12725,0,1749881393,12987.20852064,46.39941753000312,53388.33715752001 2025-06-14,06:09:55.000,165,11004117,12645,0,1749881394,12987.10747599,46.32892623000225,53388.25331208 2025-06-14,06:09:56.000,165,11004086,12645,0,1749881395,12987.06032181999,46.300729710004816,53388.23235072 2025-06-14,06:09:57.000,165,11004080,12685,0,1749881396,12986.952540859995,46.258434930001386,53388.16946664001 2025-06-14,06:09:58.000,165,11004118,12525,0,1749881397,12986.89865037999,46.19499275999988,53388.10658256 2025-06-14,06:09:59.000,165,11004139,12845,0,1749881398,12986.831287279994,46.13859971999773,53388.078634080004 2025-06-14,06:10:00.000,165,11004095,12725,0,1749881399,12986.784133109999,46.13155058999837,53388.05767272 2025-06-14,06:10:01.000,165,11004109,12685,0,1749881400,12986.730242629994,46.06810842000414,53387.93889168 2025-06-14,06:10:02.000,165,11004101,12685,0,1749881401,12986.662879529998,45.976469729997916,53387.931904560006 2025-06-14,06:10:03.000,165,11004073,12605,0,1749881402,12986.541625949998,45.95532233999984,53387.82709776 2025-06-14,06:10:04.000,165,11004079,12885,0,1749881403,12986.386690819993,45.905978430004325,53387.78517504001 2025-06-14,06:10:05.000,165,11004076,12525,0,1749881404,12986.292382480002,45.849585390002176,53387.77818792 2025-06-14,06:10:06.000,165,11004127,12565,0,1749881405,12986.231755690002,45.800241479999386,53387.72927808 2025-06-14,06:10:07.000,165,11004087,12605,0,1749881406,12986.225019379992,45.77204496000195,53387.6314584 2025-06-14,06:10:08.000,165,11004112,12885,0,1749881407,12986.204810449992,45.70860279000044,53387.58953568001 2025-06-14,06:10:09.000,165,11004129,12805,0,1749881408,12986.171128900001,45.65220974999829,53387.58254856 2025-06-14,06:10:10.000,165,11004137,12885,0,1749881409,12986.090293180001,45.58876758000406,53387.51966448001 2025-06-14,06:10:11.000,165,11004123,12725,0,1749881410,12986.083556869991,45.53942367000127,53387.50569024 2025-06-14,06:10:12.000,165,11004124,12845,0,1749881411,12985.94883067,45.53237454000191,53387.428831920006 2025-06-14,06:10:13.000,165,11004060,12685,0,1749881412,12985.894940189995,45.4689323700004,53387.47075464001 2025-06-14,06:10:14.000,165,11004118,12525,0,1749881413,12985.82757709,45.440735850002966,53387.3869092 2025-06-14,06:10:15.000,165,11004118,12605,0,1749881414,12985.753477679995,45.391391940000176,53387.317038 2025-06-14,06:10:16.000,165,11004105,12765,0,1749881415,12985.612015169994,45.34909716000402,53387.30306376001 2025-06-14,06:10:17.000,165,11004111,12725,0,1749881416,12985.55812468999,45.32090063999931,53387.240179680004 2025-06-14,06:10:18.000,165,11004062,12725,0,1749881417,12985.510970519994,45.278605860003154,53387.25415392001 2025-06-14,06:10:19.000,165,11004129,12605,0,1749881418,12985.409925869993,45.2574584699978,53387.1772956 2025-06-14,06:10:20.000,165,11004147,12685,0,1749881419,12985.329090149993,45.264507600004436,53387.12838576 2025-06-14,06:10:21.000,165,11004110,12565,0,1749881420,12985.254990740003,45.20811456000229,53387.10043728 2025-06-14,06:10:22.000,165,11004112,12485,0,1749881421,12985.194363950002,45.17991804000485,53387.05851456 2025-06-14,06:10:23.000,165,11004113,12685,0,1749881422,12985.127000849992,45.165819779998856,53387.05851456 2025-06-14,06:10:24.000,165,11004083,12605,0,1749881423,12984.999010959997,45.06008283000119,53386.99563048001 2025-06-14,06:10:25.000,165,11004122,12765,0,1749881424,12984.877757379996,44.996640659999684,53386.974669120005 2025-06-14,06:10:26.000,165,11004112,12765,0,1749881425,12984.70934963,44.95434588000353,53386.91877216001 2025-06-14,06:10:27.000,165,11004067,12565,0,1749881426,12984.58809605,44.95434588000353,53386.87684944001 2025-06-14,06:10:28.000,165,11004111,12645,0,1749881427,12984.4870514,44.89795284000138,53386.83492672 2025-06-14,06:10:29.000,165,11004077,12485,0,1749881428,12984.433160919994,44.88385458000266,53386.73011992001 2025-06-14,06:10:30.000,165,11004095,12765,0,1749881429,12984.412951989994,44.85565805999795,53386.7231328 2025-06-14,06:10:31.000,165,11004078,12645,0,1749881430,12984.386006749999,44.84155979999923,53386.70217144001 2025-06-14,06:10:32.000,165,11004101,12485,0,1749881431,12984.311907339994,44.78516676000436,53386.63230024001 2025-06-14,06:10:33.000,165,11004094,12405,0,1749881432,12984.183917449998,44.72877372000221,53386.60435176 2025-06-14,06:10:34.000,165,11004133,12565,0,1749881433,12984.069400179993,44.71467546000349,53386.49255784001 2025-06-14,06:10:35.000,165,11004091,12685,0,1749881434,12983.941410289997,44.65828242000134,53386.48557072 2025-06-14,06:10:36.000,165,11004109,12685,0,1749881435,12983.874047190002,44.630085900003905,53386.43666088 2025-06-14,06:10:37.000,165,11004096,12605,0,1749881436,12983.732584680001,44.61598763999791,53386.401725280004 2025-06-14,06:10:38.000,165,11004104,12645,0,1749881437,12983.63154003,44.55254547000368,53386.31787984 2025-06-14,06:10:39.000,165,11004128,12765,0,1749881438,12983.537231689996,44.531398079998326,53386.24800864001 2025-06-14,06:10:40.000,165,11004076,12685,0,1749881439,12983.42271441999,44.50320156000089,53386.21307304 2025-06-14,06:10:41.000,165,11004108,12725,0,1749881440,12983.32840608,44.46795591000409,53386.185124560005 2025-06-14,06:10:42.000,165,11004086,12725,0,1749881441,12983.26104297999,44.42566113000066,53386.10127912 2025-06-14,06:10:43.000,165,11004063,12885,0,1749881442,12983.173470949994,44.37631721999787,53386.05935640001 2025-06-14,06:10:44.000,165,11004156,12605,0,1749881443,12983.072426299994,44.32697331000236,53385.94756248 2025-06-14,06:10:45.000,165,11004079,12605,0,1749881444,12982.991590579993,44.24238375000277,53385.91262688001 2025-06-14,06:10:46.000,165,11004125,12685,0,1749881445,12982.910754859993,44.19303983999998,53385.919614000006 2025-06-14,06:10:47.000,165,11004127,12565,0,1749881446,12982.829919139993,44.11549940999976,53385.83576856 2025-06-14,06:10:48.000,165,11004122,12885,0,1749881447,12982.762556039997,44.05205723999825,53385.78685872 2025-06-14,06:10:49.000,165,11004087,12925,0,1749881448,12982.762556039997,43.995664200003375,53385.72397464001 2025-06-14,06:10:50.000,165,11004115,12765,0,1749881449,12982.749083419993,43.953369419999945,53385.6401292 2025-06-14,06:10:51.000,165,11004064,12645,0,1749881450,12982.735610800002,43.87582898999972,53385.584232240006 2025-06-14,06:10:52.000,165,11004112,12525,0,1749881451,12982.641302459997,43.84058334000292,53385.52833528001 2025-06-14,06:10:53.000,165,11004103,12805,0,1749881452,12982.634566150002,43.79123943000013,53385.50737392001 2025-06-14,06:10:54.000,165,11004124,12765,0,1749881453,12982.546994119992,43.79123943000013,53385.44448984 2025-06-14,06:10:55.000,165,11004089,12925,0,1749881454,12982.533521500001,43.763042910002696,53385.42352848 2025-06-14,06:10:56.000,165,11004084,12645,0,1749881455,12982.425740539991,43.74894465000398,53385.36763152001 2025-06-14,06:10:57.000,165,11004099,12445,0,1749881456,12982.405531609991,43.66435509000439,53385.3257088 2025-06-14,06:10:58.000,165,11004121,12885,0,1749881457,12982.338168509996,43.593863790003525,53385.28378608 2025-06-14,06:10:59.000,165,11004094,12685,0,1749881458,12982.22365123999,43.593863790003525,53385.227889120004 2025-06-14,06:11:00.000,165,11004051,12645,0,1749881459,12982.18996969,43.551569010000094,53385.26981184001 2025-06-14,06:11:01.000,165,11004087,12605,0,1749881460,12982.08218872999,43.45993032000115,53385.19994064001 2025-06-14,06:11:02.000,165,11004126,12925,0,1749881461,12981.974407769994,43.368291630002204,53385.1859664 2025-06-14,06:11:03.000,165,11004134,12925,0,1749881462,12981.859890499989,43.318947719999414,53385.13705656 2025-06-14,06:11:04.000,165,11004114,12885,0,1749881463,12981.772318469993,43.255505549997906,53385.081159600006 2025-06-14,06:11:05.000,165,11004149,12645,0,1749881464,12981.691482749993,43.20616164000239,53385.01827552 2025-06-14,06:11:06.000,165,11004102,12685,0,1749881465,12981.630855959993,43.17796511999768,53384.962378560005 2025-06-14,06:11:07.000,165,11004082,12965,0,1749881466,12981.576965480002,43.128621210002166,53384.90648160001 2025-06-14,06:11:08.000,165,11004109,12765,0,1749881467,12981.489393449992,43.093375559998094,53384.82962328 2025-06-14,06:11:09.000,165,11004100,12605,0,1749881468,12981.435502970002,43.07222817000002,53384.8016748 2025-06-14,06:11:10.000,165,11004107,12765,0,1749881469,12981.401821419997,43.0228842600045,53384.76673920001 2025-06-14,06:11:11.000,165,11004131,12485,0,1749881470,12981.314249390001,42.98058948000107,53384.75276496 2025-06-14,06:11:12.000,165,11004099,12685,0,1749881471,12981.267095219991,42.92419643999892,53384.73879072001 2025-06-14,06:11:13.000,165,11004095,12925,0,1749881472,12981.199732119996,42.88895079000213,53384.71782936001 2025-06-14,06:11:14.000,165,11004069,12765,0,1749881473,12981.145841639991,42.80436123000254,53384.68289376 2025-06-14,06:11:15.000,165,11004096,12485,0,1749881474,12981.038060679995,42.733869930001674,53384.61302256 2025-06-14,06:11:16.000,165,11004115,12845,0,1749881475,12980.95048865,42.64928037000209,53384.53616424 2025-06-14,06:11:17.000,165,11004126,12445,0,1749881476,12980.88986186,42.557641680003144,53384.529177120006 2025-06-14,06:11:18.000,165,11004140,12645,0,1749881477,12980.78208089999,42.48010125000292,53384.45231880001 2025-06-14,06:11:19.000,165,11004103,12685,0,1749881478,12980.728190419999,42.41665908000141,53384.42437032 2025-06-14,06:11:20.000,165,11004159,12605,0,1749881479,12980.647354699999,42.38846256000397,53384.361486240006 2025-06-14,06:11:21.000,165,11004075,12605,0,1749881480,12980.613673149994,42.36731516999862,53384.37546048 2025-06-14,06:11:22.000,165,11004110,12525,0,1749881481,12980.553046359993,42.325020390002464,53384.340524880005 2025-06-14,06:11:23.000,165,11004106,12605,0,1749881482,12980.472210639993,42.30387300000439,53384.2776408 2025-06-14,06:11:24.000,165,11004103,12725,0,1749881483,12980.350957059993,42.30387300000439,53384.18680824001 2025-06-14,06:11:25.000,165,11004053,12645,0,1749881484,12980.303802889997,42.28977473999839,53384.06104008 2025-06-14,06:11:26.000,165,11004113,12605,0,1749881485,12980.202758239997,42.23338170000352,53384.08200144 2025-06-14,06:11:27.000,165,11004124,12645,0,1749881486,12980.155604070002,42.20518517999881,53384.075014320006 2025-06-14,06:11:28.000,165,11004062,12365,0,1749881487,12980.148867759992,42.24747996000224,53384.026104480006 2025-06-14,06:11:29.000,165,11004123,12485,0,1749881488,12980.108449899992,42.24747996000224,53384.04706584001 2025-06-14,06:11:30.000,165,11004079,12605,0,1749881489,12980.094977280001,42.22633257000416,53383.9632204 2025-06-14,06:11:31.000,165,11004054,12765,0,1749881490,12980.007405249991,42.19108692000009,53383.886362080004 2025-06-14,06:11:32.000,165,11004067,12605,0,1749881491,12979.95351477,42.12764474999858,53383.886362080004 2025-06-14,06:11:33.000,165,11004174,12765,0,1749881492,12979.899624289996,42.141743010004575,53383.858413600006 2025-06-14,06:11:34.000,165,11004045,12365,0,1749881493,12979.82552487999,42.050104319998354,53383.80251664 2025-06-14,06:11:35.000,165,11004098,12645,0,1749881494,12979.76489808999,42.00076041000284,53383.72565832 2025-06-14,06:11:36.000,165,11004136,12765,0,1749881495,12979.69079868,41.94436737000069,53383.68373560001 2025-06-14,06:11:37.000,165,11004059,12525,0,1749881496,12979.63017189,41.8950234599979,53383.65578712 2025-06-14,06:11:38.000,165,11004097,12485,0,1749881497,12979.56280878999,41.817483029997675,53383.61386440001 2025-06-14,06:11:39.000,165,11004046,12965,0,1749881498,12979.50218199999,41.83158129000367,53383.55796744 2025-06-14,06:11:40.000,165,11004110,12685,0,1749881499,12979.495445689994,41.78928651000024,53383.502070480004 2025-06-14,06:11:41.000,165,11004098,12605,0,1749881500,12979.441555209989,41.77518825000152,53383.46713488 2025-06-14,06:11:42.000,165,11004072,12725,0,1749881501,12979.421346279989,41.7963356399996,53383.3693152 2025-06-14,06:11:43.000,165,11004104,12525,0,1749881502,12979.414609969994,41.76813912000216,53383.355340960006 2025-06-14,06:11:44.000,165,11004096,12845,0,1749881503,12979.374192109994,41.70469695000065,53383.34136672 2025-06-14,06:11:45.000,165,11004120,12765,0,1749881504,12979.293356389993,41.65535303999786,53383.30643112001 2025-06-14,06:11:46.000,165,11004107,12765,0,1749881505,12979.199048050003,41.58486174000427,53383.22957280001 2025-06-14,06:11:47.000,165,11004104,12765,0,1749881506,12979.124948639997,41.54256696000084,53383.215598560004 2025-06-14,06:11:48.000,165,11004068,12525,0,1749881507,12979.023903989997,41.507321310004045,53383.124766 2025-06-14,06:11:49.000,165,11004126,13125,0,1749881508,12978.956540890002,41.457977400001255,53383.07585616 2025-06-14,06:11:50.000,165,11004092,12445,0,1749881509,12978.943068269997,41.42978088000382,53383.08284328 2025-06-14,06:11:51.000,165,11004132,12605,0,1749881510,12978.862232549996,41.408633489998465,53383.047907680004 2025-06-14,06:11:52.000,165,11004121,12605,0,1749881511,12978.801605759996,41.35928958000295,53382.99201072001 2025-06-14,06:11:53.000,165,11004151,12765,0,1749881512,12978.781396829996,41.34519132000423,53382.95707512 2025-06-14,06:11:54.000,165,11004085,12765,0,1749881513,12978.767924209991,41.38043697000103,53382.94310088001 2025-06-14,06:11:55.000,165,11004053,12805,0,1749881514,12978.727506349991,41.401584359999106,53382.89419104001 2025-06-14,06:11:56.000,165,11004168,12925,0,1749881515,12978.65340694,41.401584359999106,53382.852268320006 2025-06-14,06:11:57.000,165,11004115,12725,0,1749881516,12978.61298908,41.39453522999975,53382.782397120005 2025-06-14,06:11:58.000,165,11004088,12485,0,1749881517,12978.559098599995,41.34519132000423,53382.77541000001 2025-06-14,06:11:59.000,165,11004095,12685,0,1749881518,12978.51194443,41.30994567000016,53382.76143576 2025-06-14,06:12:00.000,165,11004157,12485,0,1749881519,12978.437845019995,41.274700020003365,53382.67759032001 2025-06-14,06:12:01.000,165,11004124,12805,0,1749881520,12978.357009299994,41.281749150002724,53382.69156456 2025-06-14,06:12:02.000,165,11004073,12605,0,1749881521,12978.316591439994,41.3028965400008,53382.64964184 2025-06-14,06:12:03.000,165,11004086,12525,0,1749881522,12978.289646199999,41.33109305999824,53382.58675776001 2025-06-14,06:12:04.000,165,11004145,12645,0,1749881523,12978.255964649994,41.35224045000359,53382.565796400006 2025-06-14,06:12:05.000,165,11004133,12645,0,1749881524,12978.215546789994,41.35224045000359,53382.55182216 2025-06-14,06:12:06.000,165,11004114,12525,0,1749881525,12978.161656309989,41.32404392999888,53382.5308608 2025-06-14,06:12:07.000,165,11004138,12645,0,1749881526,12978.141447379989,41.32404392999888,53382.495925200004 2025-06-14,06:12:08.000,165,11004098,12725,0,1749881527,12978.074084279993,41.288798280002084,53382.447015360005 2025-06-14,06:12:09.000,165,11004108,12605,0,1749881528,12977.973039629993,41.274700020003365,53382.44002824001 2025-06-14,06:12:10.000,165,11004141,12605,0,1749881529,12977.885467599997,41.218306980001216,53382.39111840001 2025-06-14,06:12:11.000,165,11004155,12525,0,1749881530,12977.784422949997,41.225356110000575,53382.3561828 2025-06-14,06:12:12.000,165,11004107,12565,0,1749881531,12977.723796159997,41.2042087200025,53382.3561828 2025-06-14,06:12:13.000,165,11004143,12725,0,1749881532,12977.629487819991,41.16191393999907,53382.31426008 2025-06-14,06:12:14.000,165,11004124,12685,0,1749881533,12977.55538841,41.098471770004835,53382.25836312 2025-06-14,06:12:15.000,165,11004116,12685,0,1749881534,12977.461080069996,41.042078730002686,53382.22342752001 2025-06-14,06:12:16.000,165,11004159,12765,0,1749881535,12977.420662209995,40.97863656000118,53382.19547904 2025-06-14,06:12:17.000,165,11004159,12605,0,1749881536,12977.4139259,40.91519438999967,53382.18849192 2025-06-14,06:12:18.000,165,11004097,12605,0,1749881537,12977.33309018,40.93634177999775,53382.16753056 2025-06-14,06:12:19.000,165,11004132,12605,0,1749881538,12977.29267232,40.92224351999903,53382.1465692 2025-06-14,06:12:20.000,165,11004087,12765,0,1749881539,12977.218572909995,40.90109613000095,53382.12560784 2025-06-14,06:12:21.000,165,11004134,12645,0,1749881540,12977.23204553,40.8447030899988,53382.1465692 2025-06-14,06:12:22.000,165,11004145,12605,0,1749881541,12977.157946119994,40.83765395999944,53382.11862072 2025-06-14,06:12:23.000,165,11004143,12485,0,1749881542,12977.10405563999,40.78126092000457,53382.11862072 2025-06-14,06:12:24.000,165,11004089,12485,0,1749881543,12977.016483609994,40.7107696200037,53382.09765936 2025-06-14,06:12:25.000,165,11004102,12645,0,1749881544,12976.895230029993,40.66142571000091,53382.041762400004 2025-06-14,06:12:26.000,165,11004130,12365,0,1749881545,12976.848075859998,40.56273789000261,53382.08368512001 2025-06-14,06:12:27.000,165,11004075,12765,0,1749881546,12976.760503830003,40.534541369997896,53382.013813920006 2025-06-14,06:12:28.000,165,11004139,12805,0,1749881547,12976.645986559997,40.51339397999982,53382.02778816 2025-06-14,06:12:29.000,165,11004140,12645,0,1749881548,12976.612305009992,40.44995180999831,53382.06971088 2025-06-14,06:12:30.000,165,11004104,12565,0,1749881549,12976.464106189997,40.42880442000023,53382.02080104 2025-06-14,06:12:31.000,165,11004138,12285,0,1749881550,12976.390006779991,40.358313119999366,53381.96490408001 2025-06-14,06:12:32.000,165,11004143,12445,0,1749881551,12976.309171059991,40.34421486000065,53381.90202 2025-06-14,06:12:33.000,165,11004153,12605,0,1749881552,12976.221599029996,40.372411379998084,53381.93695560001 2025-06-14,06:12:34.000,165,11004184,12685,0,1749881553,12976.08687282999,40.35126399000001,53381.88105864 2025-06-14,06:12:35.000,165,11004182,12525,0,1749881554,12975.958882939995,40.33716573000129,53381.85311016 2025-06-14,06:12:36.000,165,11004080,12605,0,1749881555,12975.837629359994,40.2878218199985,53381.86708440001 2025-06-14,06:12:37.000,165,11004082,12645,0,1749881556,12975.689430539998,40.25962530000106,53381.76926472001 2025-06-14,06:12:38.000,165,11004075,12565,0,1749881557,12975.581649579988,40.21028138999827,53381.74131624 2025-06-14,06:12:39.000,165,11004112,12605,0,1749881558,12975.527759099998,40.1538883500034,53381.727342000006 2025-06-14,06:12:40.000,165,11004162,12605,0,1749881559,12975.406505519997,40.132740959998046,53381.68541928 2025-06-14,06:12:41.000,165,11004140,12485,0,1749881560,12975.393032899992,40.16093748000276,53381.72035488001 2025-06-14,06:12:42.000,165,11004192,12845,0,1749881561,12975.318933490002,40.132740959998046,53381.68541928 2025-06-14,06:12:43.000,165,11004113,12765,0,1749881562,12975.298724560002,40.125691829998686,53381.69939352001 2025-06-14,06:12:44.000,165,11004147,12685,0,1749881563,12975.217888840001,40.11159356999997,53381.66445792 2025-06-14,06:12:45.000,165,11004168,12565,0,1749881564,12975.184207289996,40.08339705000253,53381.67144504001 2025-06-14,06:12:46.000,165,11004158,12765,0,1749881565,12975.11684419,39.98470923000423,53381.64349656 2025-06-14,06:12:47.000,165,11004141,12565,0,1749881566,12974.96864536999,39.93536532000144,53381.657470800004 2025-06-14,06:12:48.000,165,11004137,12725,0,1749881567,12974.90801857999,39.85077576000185,53381.65048368001 2025-06-14,06:12:49.000,165,11004147,12605,0,1749881568,12974.81371024,39.80848097999842,53381.64349656 2025-06-14,06:12:50.000,165,11004140,12605,0,1749881569,12974.699192969994,39.787333590000344,53381.608560960005 2025-06-14,06:12:51.000,165,11004126,12565,0,1749881570,12974.571203079999,39.74503881000419,53381.60157384001 2025-06-14,06:12:52.000,165,11004100,12685,0,1749881571,12974.409531639998,39.730940549998195,53381.55266400001 2025-06-14,06:12:53.000,165,11004128,12645,0,1749881572,12974.328695919998,39.67454751000332,53381.510741280006 2025-06-14,06:12:54.000,165,11004083,12565,0,1749881573,12974.200706030002,39.604056210002454,53381.538689760004 2025-06-14,06:12:55.000,165,11004160,12725,0,1749881574,12974.086188759997,39.540614040000946,53381.510741280006 2025-06-14,06:12:56.000,165,11004120,12925,0,1749881575,12973.971671489991,39.43487709000328,53381.49676704 2025-06-14,06:12:57.000,165,11004113,12565,0,1749881576,12973.911044699991,39.3502875300037,53381.47580568 2025-06-14,06:12:58.000,165,11004178,12485,0,1749881577,12973.823472669996,39.315041879999626,53381.46183144001 2025-06-14,06:12:59.000,165,11004163,12725,0,1749881578,12973.7763185,39.22340319000068,53381.47580568 2025-06-14,06:13:00.000,165,11004147,12565,0,1749881579,12973.62811967999,39.15996101999917,53381.39894736 2025-06-14,06:13:01.000,165,11004132,12605,0,1749881580,12973.580965509995,39.11061711000366,53381.440870080005 2025-06-14,06:13:02.000,165,11004119,12685,0,1749881581,12973.47318455,39.06832233000023,53381.370998880004 2025-06-14,06:13:03.000,165,11004097,12965,0,1749881582,12973.372139899999,39.02602755000407,53381.38497312001 2025-06-14,06:13:04.000,165,11004135,12645,0,1749881583,12973.271095249998,38.98373277000064,53381.35003752 2025-06-14,06:13:05.000,165,11004136,12765,0,1749881584,12973.223941079988,38.927339729998494,53381.377986 2025-06-14,06:13:06.000,165,11004168,12285,0,1749881585,12973.122896430003,38.920290599999134,53381.36401176001 2025-06-14,06:13:07.000,165,11004120,12845,0,1749881586,12973.035324399993,38.87799582000298,53381.343050400006 2025-06-14,06:13:08.000,165,11004112,12765,0,1749881587,12973.001642850002,38.84275016999891,53381.32907616 2025-06-14,06:13:09.000,165,11004107,12605,0,1749881588,12972.907334509997,38.779308000004676,53381.3081148 2025-06-14,06:13:10.000,165,11004130,12605,0,1749881589,12972.853444029992,38.75111147999996,53381.322089040004 2025-06-14,06:13:11.000,165,11004175,12725,0,1749881590,12972.759135690001,38.72291496000253,53381.273179200005 2025-06-14,06:13:12.000,165,11004148,12845,0,1749881591,12972.671563659991,38.63127627000358,53381.25920496 2025-06-14,06:13:13.000,165,11004092,12645,0,1749881592,12972.61767318,38.567834100002074,53381.25920496 2025-06-14,06:13:14.000,165,11004141,12685,0,1749881593,12972.51662853,38.49029367000185,53381.29414056001 2025-06-14,06:13:15.000,165,11004109,12805,0,1749881594,12972.38863863999,38.377507590004825,53381.2382436 2025-06-14,06:13:16.000,165,11004120,12565,0,1749881595,12972.27412137,38.31406542000332,53381.24523072001 2025-06-14,06:13:17.000,165,11004122,12765,0,1749881596,12972.112449929999,38.25767238000117,53381.25221784 2025-06-14,06:13:18.000,165,11004089,12725,0,1749881597,12971.997932659993,38.20127933999902,53381.25920496 2025-06-14,06:13:19.000,165,11004092,12645,0,1749881598,12971.896888009993,38.144886300004146,53381.2382436 2025-06-14,06:13:20.000,165,11004141,12765,0,1749881599,12971.836261219993,38.11668977999943,53381.21029512 2025-06-14,06:13:21.000,165,11004093,12725,0,1749881600,12971.768898119997,38.151935430003505,53381.26619208001 2025-06-14,06:13:22.000,165,11004104,12445,0,1749881601,12971.728480259997,38.109640650000074,53381.24523072001 2025-06-14,06:13:23.000,165,11004121,12485,0,1749881602,12971.674589779992,38.095542390001356,53381.21728224001 2025-06-14,06:13:24.000,165,11004105,12805,0,1749881603,12971.640908230002,38.053247609997925,53381.224269360006 2025-06-14,06:13:25.000,165,11004062,12685,0,1749881604,12971.533127269991,37.96160891999898,53381.25920496 2025-06-14,06:13:26.000,165,11004099,12725,0,1749881605,12971.43881893,37.89111761999811,53381.23125648 2025-06-14,06:13:27.000,165,11004172,12605,0,1749881606,12971.33777428,37.8417737100026,53381.23125648 2025-06-14,06:13:28.000,165,11004081,12645,0,1749881607,12971.19631177,37.813577189997886,53381.25221784 2025-06-14,06:13:29.000,165,11004133,12605,0,1749881608,12971.081794499994,37.750135020003654,53381.23125648 2025-06-14,06:13:30.000,165,11004124,12685,0,1749881609,12970.920123059994,37.67259459000343,53381.21728224001 2025-06-14,06:13:31.000,165,11004106,12485,0,1749881610,12970.778660549993,37.54571025000041,53381.21029512 2025-06-14,06:13:32.000,165,11004108,12685,0,1749881611,12970.670879589998,37.503415470004256,53381.18234664 2025-06-14,06:13:33.000,165,11004112,12725,0,1749881612,12970.529417079997,37.42587504000403,53381.25920496 2025-06-14,06:13:34.000,165,11004123,12485,0,1749881613,12970.387954569997,37.35538374000316,53381.21728224001 2025-06-14,06:13:35.000,165,11004128,12605,0,1749881614,12970.212810509991,37.291941570001654,53381.2382436 2025-06-14,06:13:36.000,165,11004177,12525,0,1749881615,12970.09829324,37.22145027000079,53381.21029512 2025-06-14,06:13:37.000,165,11004090,12645,0,1749881616,12969.983775969995,37.08046766999905,53381.21029512 2025-06-14,06:13:38.000,165,11004147,12765,0,1749881617,12969.89620394,36.96063246000267,53381.21029512 2025-06-14,06:13:39.000,165,11004043,12805,0,1749881618,12969.761477739994,36.883092030002445,53381.224269360006 2025-06-14,06:13:40.000,165,11004140,12605,0,1749881619,12969.653696779998,36.79850247000286,53381.25221784 2025-06-14,06:13:41.000,165,11004102,12645,0,1749881620,12969.525706889988,36.75620768999943,53381.23125648 2025-06-14,06:13:42.000,165,11004097,12645,0,1749881621,12969.390980689997,36.706863780003914,53381.26619208001 2025-06-14,06:13:43.000,165,11004184,12845,0,1749881622,12969.256254489992,36.67161812999984,53381.2382436 2025-06-14,06:13:44.000,165,11004131,12805,0,1749881623,12969.121528290001,36.68571638999856,53381.273179200005 2025-06-14,06:13:45.000,165,11004149,12685,0,1749881624,12969.00027471,36.706863780003914,53381.25920496 2025-06-14,06:13:46.000,165,11004091,12365,0,1749881625,12968.926175299996,36.67161812999984,53381.28715344 2025-06-14,06:13:47.000,165,11004103,12525,0,1749881626,12968.81165802999,36.68571638999856,53381.2382436 2025-06-14,06:13:48.000,165,11004114,12805,0,1749881627,12968.784712789995,36.650470740001765,53381.3081148 2025-06-14,06:13:49.000,165,11004105,12405,0,1749881628,12968.724085999995,36.5799794400009,53381.3081148 2025-06-14,06:13:50.000,165,11004064,12605,0,1749881629,12968.63651397,36.55178292000346,53381.33606328001 2025-06-14,06:13:51.000,165,11004125,12925,0,1749881630,12968.58935979999,36.474242490003235,53381.33606328001 2025-06-14,06:13:52.000,165,11004135,12605,0,1749881631,12968.481578839994,36.38260380000429,53381.343050400006 2025-06-14,06:13:53.000,165,11004106,12685,0,1749881632,12968.387270499989,36.31916163000278,53381.377986 2025-06-14,06:13:54.000,165,11004112,12765,0,1749881633,12968.313171089998,36.22752294000384,53381.36401176001 2025-06-14,06:13:55.000,165,11004098,12565,0,1749881634,12968.245807990003,36.16408077000233,53381.40593448 2025-06-14,06:13:56.000,165,11004112,12645,0,1749881635,12968.178444889993,36.13588425000489,53381.4478572 2025-06-14,06:13:57.000,165,11004101,13045,0,1749881636,12968.097609169992,36.09358947000146,53381.54567688 2025-06-14,06:13:58.000,165,11004091,12605,0,1749881637,12967.976355589992,36.04424555999867,53381.510741280006 2025-06-14,06:13:59.000,165,11004092,12885,0,1749881638,12967.861838320001,36.00195078000252,53381.608560960005 2025-06-14,06:14:00.000,165,11004097,12645,0,1749881639,12967.767529979996,35.93145948000165,53381.57362536 2025-06-14,06:14:01.000,165,11004119,12645,0,1749881640,12967.67995795,35.88211556999886,53381.65048368001 2025-06-14,06:14:02.000,165,11004101,12965,0,1749881641,12967.59238591999,35.790476879999915,53381.64349656 2025-06-14,06:14:03.000,165,11004092,12805,0,1749881642,12967.45092340999,35.69883819000097,53381.72035488001 2025-06-14,06:14:04.000,165,11004094,12445,0,1749881643,12967.316197209999,35.64244514999882,53381.67144504001 2025-06-14,06:14:05.000,165,11004106,12605,0,1749881644,12967.194943629998,35.6283468900001,53381.71336776 2025-06-14,06:14:06.000,165,11004057,12605,0,1749881645,12967.073690049998,35.59310124000331,53381.74131624 2025-06-14,06:14:07.000,165,11004142,12565,0,1749881646,12966.965909090002,35.550806459999876,53381.73432912 2025-06-14,06:14:08.000,165,11004068,12725,0,1749881647,12966.878337059992,35.52260994000244,53381.79022608 2025-06-14,06:14:09.000,165,11004102,12885,0,1749881648,12966.770556099997,35.48031515999901,53381.81118744 2025-06-14,06:14:10.000,165,11004120,12645,0,1749881649,12966.669511449996,35.47326602999965,53381.846123040006 2025-06-14,06:14:11.000,165,11004088,12805,0,1749881650,12966.568466799996,35.44506951000221,53381.86708440001 2025-06-14,06:14:12.000,165,11004074,12485,0,1749881651,12966.427004289995,35.430971250003495,53381.90202 2025-06-14,06:14:13.000,165,11004140,12605,0,1749881652,12966.27880547,35.374578210001346,53381.92996848 2025-06-14,06:14:14.000,165,11004075,12805,0,1749881653,12966.164288199994,35.31113603999984,53381.97887832 2025-06-14,06:14:15.000,165,11004095,12605,0,1749881654,12966.090188789989,35.24769386999833,53382.04874952 2025-06-14,06:14:16.000,165,11004027,12605,0,1749881655,12965.968935209989,35.1701534399981,53382.013813920006 2025-06-14,06:14:17.000,165,11004104,12765,0,1749881656,12965.881363179993,35.10671127000387,53382.062723760006 2025-06-14,06:14:18.000,165,11004121,12725,0,1749881657,12965.800527459993,35.05736736000108,53382.06971088 2025-06-14,06:14:19.000,165,11004072,12805,0,1749881658,12965.712955429997,35.00097431999893,53382.05573664001 2025-06-14,06:14:20.000,165,11004123,12485,0,1749881659,12965.632119709997,34.965728670002136,53382.111633600005 2025-06-14,06:14:21.000,165,11004111,12525,0,1749881660,12965.504129820001,34.94458128000406,53382.10464648001 2025-06-14,06:14:22.000,165,11004093,12445,0,1749881661,12965.349194689996,34.923433889998705,53382.111633600005 2025-06-14,06:14:23.000,165,11004118,12565,0,1749881662,12965.25488634999,34.88818824000191,53382.181504800006 2025-06-14,06:14:24.000,165,11004104,12805,0,1749881663,12965.18078694,34.86704085000383,53382.230414640006 2025-06-14,06:14:25.000,165,11004080,12685,0,1749881664,12965.17405062999,34.796549550002965,53382.34220856001 2025-06-14,06:14:26.000,165,11004094,12565,0,1749881665,12965.07300597999,34.76835302999825,53382.30028584001 2025-06-14,06:14:27.000,165,11004094,12885,0,1749881666,12964.99217025999,34.71900912000274,53382.33522144 2025-06-14,06:14:28.000,165,11004169,12525,0,1749881667,12964.965225019994,34.69786173000466,53382.398105520006 2025-06-14,06:14:29.000,165,11004121,12525,0,1749881668,12964.843971439994,34.66261608000059,53382.4609896 2025-06-14,06:14:30.000,165,11004101,12765,0,1749881669,12964.796817269998,34.64851782000187,53382.48195096 2025-06-14,06:14:31.000,165,11004128,12685,0,1749881670,12964.702508929993,34.62737043000379,53382.516886560006 2025-06-14,06:14:32.000,165,11004094,12365,0,1749881671,12964.601464279993,34.59212477999972,53382.50291232 2025-06-14,06:14:33.000,165,11004071,12525,0,1749881672,12964.507155940002,34.58507565000036,53382.55182216 2025-06-14,06:14:34.000,165,11004106,12525,0,1749881673,12964.412847599997,34.53573174000485,53382.58675776001 2025-06-14,06:14:35.000,165,11004130,12325,0,1749881674,12964.298330329992,34.49343696000142,53382.64265472 2025-06-14,06:14:36.000,165,11004046,12725,0,1749881675,12964.170340439996,34.48638783000206,53382.69855168 2025-06-14,06:14:37.000,165,11004114,12605,0,1749881676,12964.06255948,34.45819131000462,53382.74746152 2025-06-14,06:14:38.000,165,11004138,12525,0,1749881677,12963.95477851999,34.44409304999863,53382.77541000001 2025-06-14,06:14:39.000,165,11004138,12485,0,1749881678,12963.88067911,34.43704391999927,53382.80335848001 2025-06-14,06:14:40.000,165,11004072,12605,0,1749881679,12963.85373386999,34.40884740000183,53382.85925544 2025-06-14,06:14:41.000,165,11004112,12605,0,1749881680,12963.82005232,34.3665526199984,53382.86624256 2025-06-14,06:14:42.000,165,11004078,12445,0,1749881681,12963.826788629995,34.35950348999904,53382.88720392 2025-06-14,06:14:43.000,165,11004110,12965,0,1749881682,12963.79984339,34.394749140003114,53382.94310088001 2025-06-14,06:14:44.000,165,11004077,12645,0,1749881683,12963.739216599999,34.42294566000055,53383.01297208001 2025-06-14,06:14:45.000,165,11004087,12645,0,1749881684,12963.678589809999,34.387700010003755,53383.11079176001 2025-06-14,06:14:46.000,165,11004139,12645,0,1749881685,12963.611226709989,34.387700010003755,53383.14572736 2025-06-14,06:14:47.000,165,11004102,12805,0,1749881686,12963.584281469994,34.338356100000965,53383.187650080006 2025-06-14,06:14:48.000,165,11004102,12605,0,1749881687,12963.496709439998,34.331306970001606,53383.20162432 2025-06-14,06:14:49.000,165,11004101,12525,0,1749881688,12963.449555269988,34.345405230000324,53383.20861144001 2025-06-14,06:14:50.000,165,11004129,12725,0,1749881689,12963.402401099993,34.3665526199984,53383.2645084 2025-06-14,06:14:51.000,165,11004113,12925,0,1749881690,12963.456291579998,34.35245435999968,53383.3693152 2025-06-14,06:14:52.000,165,11004104,12645,0,1749881691,12963.469764199988,34.380650880004396,53383.383289440004 2025-06-14,06:14:53.000,165,11004100,12645,0,1749881692,12963.415873719998,34.35950348999904,53383.46713488 2025-06-14,06:14:54.000,165,11004088,12645,0,1749881693,12963.422610029993,34.29606132000481,53383.53001896 2025-06-14,06:14:55.000,165,11004149,12845,0,1749881694,12963.348510620002,34.218520890004584,53383.571941680006 2025-06-14,06:14:56.000,165,11004094,12605,0,1749881695,12963.254202279997,34.12688219999836,53383.61386440001 2025-06-14,06:14:57.000,165,11004051,12645,0,1749881696,12963.146421320002,34.04229263999878,53383.690722720006 2025-06-14,06:14:58.000,165,11004110,12525,0,1749881697,12963.065585600001,33.99999786000262,53383.71168408001 2025-06-14,06:14:59.000,165,11004081,12605,0,1749881698,12963.018431429991,33.90835917000368,53383.823478 2025-06-14,06:15:00.000,165,11004102,12605,0,1749881699,12962.971277259996,33.873113519999606,53383.87238784 2025-06-14,06:15:01.000,165,11004118,12685,0,1749881700,12962.92412309,33.90835917000368,53383.92129768 2025-06-14,06:15:02.000,165,11004103,12725,0,1749881701,12962.870232609996,33.90131004000432,53383.97020752 2025-06-14,06:15:03.000,165,11004078,12445,0,1749881702,12962.809605819995,33.880162649998965,53383.94225904 2025-06-14,06:15:04.000,165,11004105,12525,0,1749881703,12962.74224272,33.873113519999606,53383.99116888 2025-06-14,06:15:05.000,165,11004110,13005,0,1749881704,12962.728770099995,33.84491700000217,53384.04706584001 2025-06-14,06:15:06.000,165,11004109,12645,0,1749881705,12962.67487961999,33.760327440002584,53384.15187264 2025-06-14,06:15:07.000,165,11004054,12765,0,1749881706,12962.647934379995,33.72508178999851,53384.172834000005 2025-06-14,06:15:08.000,165,11004094,12765,0,1749881707,12962.62098914,33.59114832000341,53384.27065368 2025-06-14,06:15:09.000,165,11004100,12605,0,1749881708,12962.55362603999,33.58409919000405,53384.32655064 2025-06-14,06:15:10.000,165,11004097,12565,0,1749881709,12962.526680799994,33.54180441000062,53384.410396080006 2025-06-14,06:15:11.000,165,11004120,12765,0,1749881710,12962.486262939994,33.534755280001264,53384.4173832 2025-06-14,06:15:12.000,165,11004057,12805,0,1749881711,12962.405427219994,33.50655876000383,53384.48026728001 2025-06-14,06:15:13.000,165,11004099,12645,0,1749881712,12962.338064119998,33.45721485000104,53384.5920612 2025-06-14,06:15:14.000,165,11004121,12605,0,1749881713,12962.230283159988,33.464263980000396,53384.58507408 2025-06-14,06:15:15.000,165,11004145,12965,0,1749881714,12962.129238510002,33.4290183300036,53384.68289376 2025-06-14,06:15:16.000,165,11004085,12805,0,1749881715,12962.007984930002,33.36557616000209,53384.70385512 2025-06-14,06:15:17.000,165,11004093,12885,0,1749881716,12961.974303379997,33.351477900003374,53384.78071344 2025-06-14,06:15:18.000,165,11004118,12805,0,1749881717,12961.886731350001,33.344428770004015,53384.86455888001 2025-06-14,06:15:19.000,165,11004072,12525,0,1749881718,12961.866522420001,33.37967442000081,53384.92744296 2025-06-14,06:15:20.000,165,11004125,12805,0,1749881719,12961.799159319991,33.33033050999802,53384.9763528 2025-06-14,06:15:21.000,165,11004076,12845,0,1749881720,12961.799159319991,33.302133990000584,53385.08814672 2025-06-14,06:15:22.000,165,11004064,12605,0,1749881721,12961.778950389991,33.288035730001866,53385.13705656 2025-06-14,06:15:23.000,165,11004127,12925,0,1749881722,12961.731796219996,33.245740949998435,53385.21391488 2025-06-14,06:15:24.000,165,11004080,12565,0,1749881723,12961.718323599991,33.245740949998435,53385.27679896 2025-06-14,06:15:25.000,165,11004109,12845,0,1749881724,12961.70485098,33.21049530000164,53385.31872168001 2025-06-14,06:15:26.000,165,11004115,12565,0,1749881725,12961.691378359996,33.238691819999076,53385.395580000004 2025-06-14,06:15:27.000,165,11004115,12805,0,1749881726,12961.72505991,33.217544430001,53385.465451200005 2025-06-14,06:15:28.000,165,11004128,12805,0,1749881727,12961.69811466999,33.175249650004844,53385.52833528001 2025-06-14,06:15:29.000,165,11004098,12845,0,1749881728,12961.68464205,33.175249650004844,53385.60519360001 2025-06-14,06:15:30.000,165,11004107,12685,0,1749881729,12961.650960499996,33.118856610002695,53385.682051920005 2025-06-14,06:15:31.000,165,11004114,12925,0,1749881730,12961.610542639995,33.05541444000119,53385.68903904 2025-06-14,06:15:32.000,165,11004116,12605,0,1749881731,12961.56338847,33.013119659997756,53385.82878144 2025-06-14,06:15:33.000,165,11004120,12885,0,1749881732,12961.57686108999,33.04131618000247,53385.91262688001 2025-06-14,06:15:34.000,165,11004117,12925,0,1749881733,12961.509497989995,33.04836531000183,53385.94756248 2025-06-14,06:15:35.000,165,11004072,12445,0,1749881734,12961.51623429999,33.02016879000439,53385.97551096 2025-06-14,06:15:36.000,165,11004088,12805,0,1749881735,12961.50276168,33.04131618000247,53386.03839504001 2025-06-14,06:15:37.000,165,11004116,12565,0,1749881736,12961.57686108999,33.076561829999264,53386.17813744001 2025-06-14,06:15:38.000,165,11004110,12605,0,1749881737,12961.52297061,33.062463570000546,53386.234034400004 2025-06-14,06:15:39.000,165,11004138,12725,0,1749881738,12961.49602536999,33.013119659997756,53386.31089272 2025-06-14,06:15:40.000,165,11004108,12845,0,1749881739,12961.46234382,33.02721792000375,53386.38775104 2025-06-14,06:15:41.000,165,11004141,12445,0,1749881740,12961.47581643999,33.013119659997756,53386.46460936001 2025-06-14,06:15:42.000,165,11004125,12525,0,1749881741,12961.44213489,33.02721792000375,53386.520506320005 2025-06-14,06:15:43.000,165,11004095,12765,0,1749881742,12961.3815081,33.0060705299984,53386.569416160004 2025-06-14,06:15:44.000,165,11004095,12485,0,1749881743,12961.35456285999,32.935579230004805,53386.63230024001 2025-06-14,06:15:45.000,165,11004108,12805,0,1749881744,12961.300672379999,32.91443183999945,53386.68121008001 2025-06-14,06:15:46.000,165,11004088,12765,0,1749881745,12961.27372713999,32.886235320002015,53386.77902976001 2025-06-14,06:15:47.000,165,11004067,12725,0,1749881746,12961.240045589999,32.86508793000394,53386.855888080005 2025-06-14,06:15:48.000,165,11004141,12565,0,1749881747,12961.165946179994,32.850989669997944,53386.925759280006 2025-06-14,06:15:49.000,165,11004102,12645,0,1749881748,12961.165946179994,32.86508793000394,53387.0026176 2025-06-14,06:15:50.000,165,11004126,12685,0,1749881749,12961.085110459993,32.80869489000179,53387.07947592 2025-06-14,06:15:51.000,165,11004119,12605,0,1749881750,12961.091846769988,32.717056200002844,53387.14934712 2025-06-14,06:15:52.000,165,11004044,12605,0,1749881751,12961.091846769988,32.63246664000326,53387.14934712 2025-06-14,06:15:53.000,165,11004132,12605,0,1749881752,12961.058165219998,32.604270119998546,53387.26812816 2025-06-14,06:15:54.000,165,11004110,12525,0,1749881753,12960.990802120003,32.56197534000239,53387.34498648 2025-06-14,06:15:55.000,165,11004105,13005,0,1749881754,12960.990802120003,32.51968055999896,53387.3869092 2025-06-14,06:15:56.000,165,11004078,12685,0,1749881755,12961.017747359998,32.491484040001524,53387.48472888 2025-06-14,06:15:57.000,165,11004146,12845,0,1749881756,12960.950384260002,32.484434910002165,53387.51267736 2025-06-14,06:15:58.000,165,11004101,12325,0,1749881757,12960.923439019993,32.40689448000194,53387.58254856 2025-06-14,06:15:59.000,165,11004061,13045,0,1749881758,12960.896493779997,32.39279622000322,53387.70831672001 2025-06-14,06:16:00.000,165,11004110,12565,0,1749881759,12960.876284849997,32.3786979600045,53387.71530384001 2025-06-14,06:16:01.000,165,11004080,12805,0,1749881760,12960.849339610002,32.32230492000235,53387.764213680006 2025-06-14,06:16:02.000,165,11004128,12845,0,1749881761,12960.795449129997,32.32230492000235,53387.89696896 2025-06-14,06:16:03.000,165,11004116,12485,0,1749881762,12960.795449129997,32.32935405000171,53388.05068560001 2025-06-14,06:16:04.000,165,11004118,12725,0,1749881763,12960.768503890002,32.301157530004275,53388.13453104 2025-06-14,06:16:05.000,165,11004100,12765,0,1749881764,12960.734822339997,32.244764490002126,53388.211389359996 2025-06-14,06:16:06.000,165,11004073,12885,0,1749881765,12960.701140789992,32.23771536000277,53388.23933784001 2025-06-14,06:16:07.000,165,11004101,12525,0,1749881766,12960.674195549997,32.23771536000277,53388.40702872001 2025-06-14,06:16:08.000,165,11004077,12685,0,1749881767,12960.633777689996,32.209518839998054,53388.4699128 2025-06-14,06:16:09.000,165,11004121,12645,0,1749881768,12960.559678279991,32.21656797000469,53388.57471960001 2025-06-14,06:16:10.000,165,11004097,12525,0,1749881769,12960.499051489991,32.18132232000062,53388.63061656 2025-06-14,06:16:11.000,165,11004097,12565,0,1749881770,12960.5057878,32.17427319000126,53388.76337184001 2025-06-14,06:16:12.000,165,11004129,12525,0,1749881771,12960.48557887,32.17427319000126,53388.84023016001 2025-06-14,06:16:13.000,165,11004168,12685,0,1749881772,12960.45863362999,32.14607667000382,53388.8542044 2025-06-14,06:16:14.000,165,11004161,12925,0,1749881773,12960.44516101,32.09673276000103,53388.95901120001 2025-06-14,06:16:15.000,165,11004120,12805,0,1749881774,12960.391270529995,32.026241460000165,53388.9939468 2025-06-14,06:16:16.000,165,11004147,12605,0,1749881775,12960.34411636,32.019192330000806,53389.07080512 2025-06-14,06:16:17.000,165,11004085,12605,0,1749881776,12960.270016949995,31.97689755000465,53389.1336892 2025-06-14,06:16:18.000,165,11004097,12765,0,1749881777,12960.21612646999,31.955750159999297,53389.203560400005 2025-06-14,06:16:19.000,165,11004134,12605,0,1749881778,12960.19591753999,31.92755364000186,53389.26644448001 2025-06-14,06:16:20.000,165,11004125,12605,0,1749881779,12960.14202706,31.94165190000058,53389.3782384 2025-06-14,06:16:21.000,165,11004105,12805,0,1749881780,12960.128554439994,31.92755364000186,53389.49701944 2025-06-14,06:16:22.000,165,11004125,12805,0,1749881781,12960.14202706,31.93460277000122,53389.51099368001 2025-06-14,06:16:23.000,165,11004129,12605,0,1749881782,12960.15549967999,31.93460277000122,53389.61580048 2025-06-14,06:16:24.000,165,11004071,12645,0,1749881783,12960.14202706,31.906406250003783,53389.66471032 2025-06-14,06:16:25.000,165,11004117,12485,0,1749881784,12960.18244492,31.871160599999712,53389.76253 2025-06-14,06:16:26.000,165,11004112,12565,0,1749881785,12960.189181229995,31.87820972999907,53389.76253 2025-06-14,06:16:27.000,165,11004120,12445,0,1749881786,12960.19591753999,31.857062340000994,53389.825414080005 2025-06-14,06:16:28.000,165,11004139,12645,0,1749881787,12960.148763369994,31.786571040000126,53389.95816936 2025-06-14,06:16:29.000,165,11004159,12525,0,1749881788,12960.11508181999,31.835914950002916,53390.055989039996 2025-06-14,06:16:30.000,165,11004126,12485,0,1749881789,12960.108345509994,31.807718429998204,53390.1468216 2025-06-14,06:16:31.000,165,11004077,12725,0,1749881790,12960.07466395999,31.779521910000767,53390.20271856001 2025-06-14,06:16:32.000,165,11004124,12885,0,1749881791,12960.067927649994,31.7090306099999,53390.31451248 2025-06-14,06:16:33.000,165,11004067,12805,0,1749881792,12960.014037169989,31.75132539000333,53390.30053824001 2025-06-14,06:16:34.000,165,11004106,12485,0,1749881793,12960.000564549999,31.687883220001822,53390.46822912001 2025-06-14,06:16:35.000,165,11004084,12845,0,1749881794,12959.980355619999,31.7090306099999,53390.51713896001 2025-06-14,06:16:36.000,165,11004087,12645,0,1749881795,12960.014037169989,31.673784960003104,53390.614958640006 2025-06-14,06:16:37.000,165,11004060,12845,0,1749881796,12960.027509789994,31.69493235000118,53390.67784272 2025-06-14,06:16:38.000,165,11004109,12445,0,1749881797,12960.09487288999,31.75837452000269,53390.761688160004 2025-06-14,06:16:39.000,165,11004153,12805,0,1749881798,12960.189181229995,31.75837452000269,53390.83854648 2025-06-14,06:16:40.000,165,11004094,12525,0,1749881799,12960.20265385,31.800669299998845,53390.90841768 2025-06-14,06:16:41.000,165,11004123,12645,0,1749881800,12960.29696218999,31.807718429998204,53390.999250240005 2025-06-14,06:16:42.000,165,11004099,12485,0,1749881801,12960.26328064,31.772472780001408,53391.03418584 2025-06-14,06:16:43.000,165,11004173,12925,0,1749881802,12960.23633539999,31.71607973999926,53391.09008280001 2025-06-14,06:16:44.000,165,11004071,12805,0,1749881803,12960.24307171,31.666735830003745,53391.25078656 2025-06-14,06:16:45.000,165,11004121,12805,0,1749881804,12960.229599089995,31.638539309999032,53391.29270928 2025-06-14,06:16:46.000,165,11004137,12605,0,1749881805,12960.17570860999,31.65263756999775,53391.41149032 2025-06-14,06:16:47.000,165,11004113,12765,0,1749881806,12960.16223599,31.610342790001596,53391.48834864 2025-06-14,06:16:48.000,165,11004128,12605,0,1749881807,12960.101609199999,31.624441050000314,53391.649052400004 2025-06-14,06:16:49.000,165,11004130,12765,0,1749881808,12960.03424609999,31.58919540000352,53391.621103920006 2025-06-14,06:16:50.000,165,11004136,12645,0,1749881809,12960.007300859994,31.603293660002237,53391.69796224 2025-06-14,06:16:51.000,165,11004127,12605,0,1749881810,12959.919728829998,31.603293660002237,53391.7538592 2025-06-14,06:16:52.000,165,11004138,13045,0,1749881811,12959.859102039998,31.603293660002237,53391.90757584001 2025-06-14,06:16:53.000,165,11004108,12605,0,1749881812,12959.791738939988,31.53280236000137,53391.92853720001 2025-06-14,06:16:54.000,165,11004102,12645,0,1749881813,12959.710903220002,31.511654970003292,53392.01238264 2025-06-14,06:16:55.000,165,11004096,12725,0,1749881814,12959.657012739997,31.52575323000201,53391.99840840001 2025-06-14,06:16:56.000,165,11004148,12805,0,1749881815,12959.603122259992,31.53985149000073,53392.1381508 2025-06-14,06:16:57.000,165,11004093,12925,0,1749881816,12959.515550229997,31.53280236000137,53392.221996240005 2025-06-14,06:16:58.000,165,11004062,12565,0,1749881817,12959.481868679992,31.46936018999986,53392.291867440006 2025-06-14,06:16:59.000,165,11004087,12605,0,1749881818,12959.475132369997,31.47640931999922,53392.36173864001 2025-06-14,06:17:00.000,165,11004090,12805,0,1749881819,12959.481868679992,31.441163670002425,53392.37571288 2025-06-14,06:17:01.000,165,11004139,12845,0,1749881820,12959.535759159997,31.49050757999794,53392.49449392 2025-06-14,06:17:02.000,165,11004107,12605,0,1749881821,12959.555968089997,31.504605840003933,53392.57833936001 2025-06-14,06:17:03.000,165,11004111,12685,0,1749881822,12959.576177019997,31.546900620000088,53392.57833936001 2025-06-14,06:17:04.000,165,11004115,12845,0,1749881823,12959.616594879997,31.504605840003933,53392.71808176001 2025-06-14,06:17:05.000,165,11004126,12605,0,1749881824,12959.677221669997,31.48345844999858,53392.80891432 2025-06-14,06:17:06.000,165,11004117,12805,0,1749881825,12959.670485360002,31.497556710004574,53392.89974688 2025-06-14,06:17:07.000,165,11004083,12525,0,1749881826,12959.663749049992,31.51870410000265,53392.92070824 2025-06-14,06:17:08.000,165,11004083,12485,0,1749881827,12959.683957979993,31.5750971400048,53392.990579440004 2025-06-14,06:17:09.000,165,11004120,12445,0,1749881828,12959.717639529998,31.617391920000955,53393.06743776 2025-06-14,06:17:10.000,165,11004086,12725,0,1749881829,12959.710903220002,31.624441050000314,53393.09538624 2025-06-14,06:17:11.000,165,11004103,12605,0,1749881830,12959.704166909993,31.603293660002237,53393.20718016 2025-06-14,06:17:12.000,165,11004141,12565,0,1749881831,12959.731112150002,31.610342790001596,53393.23512864 2025-06-14,06:17:13.000,165,11004092,12565,0,1749881832,12959.751321080003,31.617391920000955,53393.298012720006 2025-06-14,06:17:14.000,165,11004101,12765,0,1749881833,12959.710903220002,31.603293660002237,53393.41679376001 2025-06-14,06:17:15.000,165,11004115,12645,0,1749881834,12959.710903220002,31.617391920000955,53393.47269072 2025-06-14,06:17:16.000,165,11004112,12725,0,1749881835,12959.798475249998,31.638539309999032,53393.53557480001 2025-06-14,06:17:17.000,165,11004123,12685,0,1749881836,12959.838893109998,31.610342790001596,53393.61942024 2025-06-14,06:17:18.000,165,11004109,12685,0,1749881837,12959.852365729988,31.631490179999673,53393.6403816 2025-06-14,06:17:19.000,165,11004062,12805,0,1749881838,12959.845629419993,31.673784960003104,53393.7102528 2025-06-14,06:17:20.000,165,11004158,12605,0,1749881839,12959.892783589989,31.680834090002463,53393.79409824001 2025-06-14,06:17:21.000,165,11004097,12805,0,1749881840,12959.872574659988,31.71607973999926,53393.89191792001 2025-06-14,06:17:22.000,165,11004113,12805,0,1749881841,12959.879310969998,31.673784960003104,53393.91287928 2025-06-14,06:17:23.000,165,11004095,12845,0,1749881842,12959.906256209993,31.680834090002463,53393.954802 2025-06-14,06:17:24.000,165,11004119,12685,0,1749881843,12959.906256209993,31.70198148000054,53394.08057016 2025-06-14,06:17:25.000,165,11004106,12525,0,1749881844,12959.899519899998,31.74427626000397,53394.164415600004 2025-06-14,06:17:26.000,165,11004103,12805,0,1749881845,12959.987091929994,31.76542365000205,53394.1993512 2025-06-14,06:17:27.000,165,11004109,12805,0,1749881846,12960.007300859994,31.786571040000126,53394.29018376 2025-06-14,06:17:28.000,165,11004035,12725,0,1749881847,12960.061191339999,31.842964080002275,53394.29717088001 2025-06-14,06:17:29.000,165,11004160,12725,0,1749881848,12960.14202706,31.89230798999779,53394.41595192 2025-06-14,06:17:30.000,165,11004115,12765,0,1749881849,12960.17570860999,31.899357120004424,53394.478836 2025-06-14,06:17:31.000,165,11004113,12685,0,1749881850,12960.20265385,31.955750159999297,53394.5487072 2025-06-14,06:17:32.000,165,11004109,12845,0,1749881851,12960.26328064,31.962799289998657,53394.5836428 2025-06-14,06:17:33.000,165,11004108,12485,0,1749881852,12960.25654432999,31.955750159999297,53394.70941096001 2025-06-14,06:17:34.000,165,11004133,12885,0,1749881853,12960.270016949995,31.962799289998657,53394.75133368 2025-06-14,06:17:35.000,165,11004056,12805,0,1749881854,12960.28348957,32.00509407000209,53394.8631276 2025-06-14,06:17:36.000,165,11004118,12605,0,1749881855,12960.290225879995,32.019192330000806,53394.84216624 2025-06-14,06:17:37.000,165,11004079,12805,0,1749881856,12960.310434809995,32.06148711000424,53394.96094728 2025-06-14,06:17:38.000,165,11004110,12565,0,1749881857,12960.38453422,32.082634500002314,53395.002870000004 2025-06-14,06:17:39.000,165,11004151,12725,0,1749881858,12960.47884255999,32.13197840999783,53395.072741200005 2025-06-14,06:17:40.000,165,11004117,12685,0,1749881859,12960.54620566,32.18837144999998,53395.177548 2025-06-14,06:17:41.000,165,11004099,12925,0,1749881860,12960.613568759996,32.23771536000277,53395.21248360001 2025-06-14,06:17:42.000,165,11004132,12565,0,1749881861,12960.701140789992,32.258862750000844,53395.29632904 2025-06-14,06:17:43.000,165,11004151,12685,0,1749881862,12960.755031269997,32.32935405000171,53395.3871616 2025-06-14,06:17:44.000,165,11004088,12965,0,1749881863,12960.822394369992,32.36459969999851,53395.408122960005 2025-06-14,06:17:45.000,165,11004091,12605,0,1749881864,12960.849339610002,32.428041870000015,53395.43607144 2025-06-14,06:17:46.000,165,11004121,12485,0,1749881865,12960.984065809993,32.442140129998734,53395.54087824 2025-06-14,06:17:47.000,165,11004112,12525,0,1749881866,12961.024483669993,32.50558230000024,53395.694594880006 2025-06-14,06:17:48.000,165,11004119,12925,0,1749881867,12961.098583079998,32.55492621000303,53395.694594880006 2025-06-14,06:17:49.000,165,11004109,12645,0,1749881868,12961.172682489989,32.64656490000198,53395.73651760001 2025-06-14,06:17:50.000,165,11004083,12765,0,1749881869,12961.287199759994,32.710007070003485,53395.82735016 2025-06-14,06:17:51.000,165,11004071,12485,0,1749881870,12961.368035479994,32.74525272000028,53395.90420848001 2025-06-14,06:17:52.000,165,11004144,12965,0,1749881871,12961.44213489,32.76640010999836,53395.93914408 2025-06-14,06:17:53.000,165,11004100,12805,0,1749881872,12961.52297061,32.829842279999866,53396.05093800001 2025-06-14,06:17:54.000,165,11004089,12685,0,1749881873,12961.51623429999,32.90738271000009,53396.07189936001 2025-06-14,06:17:55.000,165,11004077,12805,0,1749881874,12961.57686108999,32.95672662000288,53396.10683496 2025-06-14,06:17:56.000,165,11004091,12485,0,1749881875,12961.56338847,32.97787401000096,53396.14177056001 2025-06-14,06:17:57.000,165,11004126,12725,0,1749881876,12961.57686108999,33.013119659997756,53396.23260312 2025-06-14,06:17:58.000,165,11004038,12765,0,1749881877,12961.64422419,33.0060705299984,53396.295487200005 2025-06-14,06:17:59.000,165,11004068,12365,0,1749881878,12961.691378359996,33.02016879000439,53396.31644856001 2025-06-14,06:18:00.000,165,11004105,12965,0,1749881879,12961.70485098,33.02721792000375,53396.365358400006 2025-06-14,06:18:01.000,165,11004075,12605,0,1749881880,12961.711587289996,33.02016879000439,53396.4701652 2025-06-14,06:18:02.000,165,11004131,12605,0,1749881881,12961.72505991,33.04131618000247,53396.533049280006 2025-06-14,06:18:03.000,165,11004105,12445,0,1749881882,12961.731796219996,33.09770922000462,53396.60292048001 2025-06-14,06:18:04.000,165,11004094,12965,0,1749881883,12961.738532529991,33.16115138999885,53396.6099076 2025-06-14,06:18:05.000,165,11004108,12685,0,1749881884,12961.731796219996,33.26688834000379,53396.67279168001 2025-06-14,06:18:06.000,165,11004119,12845,0,1749881885,12961.731796219996,33.302133990000584,53396.66580456 2025-06-14,06:18:07.000,165,11004126,13245,0,1749881886,12961.839577179991,33.35852703000273,53396.69375304001 2025-06-14,06:18:08.000,165,11004056,12605,0,1749881887,12961.913676589997,33.36557616000209,53396.80554696 2025-06-14,06:18:09.000,165,11004070,12685,0,1749881888,12962.014721239997,33.37967442000081,53396.847469680004 2025-06-14,06:18:10.000,165,11004094,12565,0,1749881889,12962.109029580002,33.38672355000017,53396.84048256001 2025-06-14,06:18:11.000,165,11004117,12805,0,1749881890,12962.203337919993,33.40787093999825,53396.917340880005 2025-06-14,06:18:12.000,165,11004087,12925,0,1749881891,12962.297646259998,33.45016572000168,53397.015160560004 2025-06-14,06:18:13.000,165,11004075,12645,0,1749881892,12962.324591499993,33.49246049999783,53396.97323784 2025-06-14,06:18:14.000,165,11004110,12725,0,1749881893,12962.378481979998,33.577050060004694,53397.05708328001 2025-06-14,06:18:15.000,165,11004121,12565,0,1749881894,12962.439108769999,33.63344309999957,53397.099006 2025-06-14,06:18:16.000,165,11004115,12685,0,1749881895,12962.479526629999,33.696885270001076,53397.07105752 2025-06-14,06:18:17.000,165,11004134,13005,0,1749881896,12962.486262939994,33.73918005000451,53397.14791584001 2025-06-14,06:18:18.000,165,11004112,12925,0,1749881897,12962.546889729994,33.78852396000002,53397.1688772 2025-06-14,06:18:19.000,165,11004087,12605,0,1749881898,12962.607516519995,33.83786787000281,53397.252722640005 2025-06-14,06:18:20.000,165,11004106,12605,0,1749881899,12962.68161593,33.89426090999768,53397.25970976 2025-06-14,06:18:21.000,165,11004153,12885,0,1749881900,12962.71529747999,33.91540830000304,53397.28765824 2025-06-14,06:18:22.000,165,11004132,12845,0,1749881901,12962.76245165,33.922457430002396,53397.32958096 2025-06-14,06:18:23.000,165,11004137,12885,0,1749881902,12962.77592426999,33.873113519999606,53397.39945216 2025-06-14,06:18:24.000,165,11004131,12925,0,1749881903,12962.79613319999,33.91540830000304,53397.41342640001 2025-06-14,06:18:25.000,165,11004174,12605,0,1749881904,12962.80286951,33.887211779998324,53397.469323360005 2025-06-14,06:18:26.000,165,11004127,12525,0,1749881905,12962.809605819995,33.90131004000432,53397.49727184 2025-06-14,06:18:27.000,165,11004093,12605,0,1749881906,12962.73550640999,33.89426090999768,53397.52522032 2025-06-14,06:18:28.000,165,11004169,12765,0,1749881907,12962.77592426999,33.929506560001755,53397.59509152 2025-06-14,06:18:29.000,165,11004148,12645,0,1749881908,12962.77592426999,33.922457430002396,53397.65098848001 2025-06-14,06:18:30.000,165,11004139,12325,0,1749881909,12962.70182486,33.90835917000368,53397.65098848001 2025-06-14,06:18:31.000,165,11004131,12485,0,1749881910,12962.70182486,33.90835917000368,53397.69989832001 2025-06-14,06:18:32.000,165,11004152,12285,0,1749881911,12962.71529747999,33.936555690001114,53397.71387256 2025-06-14,06:18:33.000,165,11004123,12645,0,1749881912,12962.708561169995,33.94360482000047,53397.72784680001 2025-06-14,06:18:34.000,165,11004116,12725,0,1749881913,12962.688352239995,33.97180133999791,53397.78374376 2025-06-14,06:18:35.000,165,11004127,13125,0,1749881914,12962.64119807,33.99999786000262,53397.79771800001 2025-06-14,06:18:36.000,165,11004104,12645,0,1749881915,12962.65467068999,34.04229263999878,53397.79771800001 2025-06-14,06:18:37.000,165,11004146,12445,0,1749881916,12962.627725449995,34.08458742000221,53397.76976952 2025-06-14,06:18:38.000,165,11004147,12685,0,1749881917,12962.62098914,34.119833069999004,53397.81867936001 2025-06-14,06:18:39.000,165,11004146,12645,0,1749881918,12962.607516519995,34.155078720003075,53397.88156344 2025-06-14,06:18:40.000,165,11004140,12845,0,1749881919,12962.63446175999,34.21147175999795,53397.93047328 2025-06-14,06:18:41.000,165,11004150,12525,0,1749881920,12962.627725449995,34.25376654000138,53397.95143464 2025-06-14,06:18:42.000,165,11004154,12765,0,1749881921,12962.63446175999,34.2326191500033,53398.01431872001 2025-06-14,06:18:43.000,165,11004140,12805,0,1749881922,12962.607516519995,34.25376654000138,53397.972396000005 2025-06-14,06:18:44.000,165,11004132,12765,0,1749881923,12962.60078021,34.27491392999946,53397.97938312 2025-06-14,06:18:45.000,165,11004145,12605,0,1749881924,12962.61425282999,34.29606132000481,53398.10515128 2025-06-14,06:18:46.000,165,11004141,12685,0,1749881925,12962.63446175999,34.37360174999776,53398.091177040005 2025-06-14,06:18:47.000,165,11004149,12605,0,1749881926,12962.661407,34.44409304999863,53398.10515128 2025-06-14,06:18:48.000,165,11004169,13005,0,1749881927,12962.67487961999,34.48638783000206,53398.16104824001 2025-06-14,06:18:49.000,165,11004143,12685,0,1749881928,12962.71529747999,34.528682609998214,53398.19598384 2025-06-14,06:18:50.000,165,11004127,12645,0,1749881929,12962.661407,34.59212477999972,53398.2169452 2025-06-14,06:18:51.000,165,11004166,12605,0,1749881930,12962.607516519995,34.62737043000379,53398.23790656 2025-06-14,06:18:52.000,165,11004144,12605,0,1749881931,12962.607516519995,34.66261608000059,53398.25188080001 2025-06-14,06:18:53.000,165,11004135,12725,0,1749881932,12962.62098914,34.690812599998026,53398.26585504 2025-06-14,06:18:54.000,165,11004123,12765,0,1749881933,12962.647934379995,34.747205640000175,53398.307777760005 2025-06-14,06:18:55.000,165,11004127,12525,0,1749881934,12962.668143309995,34.76130389999889,53398.36367472 2025-06-14,06:18:56.000,165,11004098,12445,0,1749881935,12962.661407,34.84589345999848,53398.34970048001 2025-06-14,06:18:57.000,165,11004163,12685,0,1749881936,12962.668143309995,34.88818824000191,53398.3916232 2025-06-14,06:18:58.000,165,11004201,12805,0,1749881937,12962.69508854999,34.94458128000406,53398.41258456 2025-06-14,06:18:59.000,165,11004146,12445,0,1749881938,12962.661407,35.00802344999829,53398.3916232 2025-06-14,06:19:00.000,165,11004142,12685,0,1749881939,12962.688352239995,35.05736736000108,53398.426558800005 2025-06-14,06:19:01.000,165,11004190,12565,0,1749881940,12962.65467068999,35.04326910000236,53398.4614944 2025-06-14,06:19:02.000,165,11004132,12605,0,1749881941,12962.67487961999,35.05031823000172,53398.53835272001 2025-06-14,06:19:03.000,165,11004146,12685,0,1749881942,12962.64119807,35.10671127000387,53398.49643000001 2025-06-14,06:19:04.000,165,11004164,12445,0,1749881943,12962.607516519995,35.212448220001534,53398.51040424 2025-06-14,06:19:05.000,165,11004131,12925,0,1749881944,12962.54015342,35.23359560999961,53398.51739136001 2025-06-14,06:19:06.000,165,11004101,12525,0,1749881945,12962.519944489999,35.325234299998556,53398.50341712 2025-06-14,06:19:07.000,165,11004106,12765,0,1749881946,12962.459317699999,35.374578210001346,53398.48944288001 2025-06-14,06:19:08.000,165,11004115,12685,0,1749881947,12962.418899839999,35.381627340000705,53398.53835272001 2025-06-14,06:19:09.000,165,11004134,12765,0,1749881948,12962.418899839999,35.48736428999837,53398.55931408 2025-06-14,06:19:10.000,165,11004123,12885,0,1749881949,12962.378481979998,35.50146255000436,53398.56630120001 2025-06-14,06:19:11.000,165,11004182,12805,0,1749881950,12962.385218289994,35.50851168000372,53398.55931408 2025-06-14,06:19:12.000,165,11004140,12565,0,1749881951,12962.391954599989,35.54375733000052,53398.60822392 2025-06-14,06:19:13.000,165,11004129,12685,0,1749881952,12962.412163529989,35.6283468900001,53398.61521104001 2025-06-14,06:19:14.000,165,11004128,13085,0,1749881953,12962.418899839999,35.656543410004815,53398.62918528 2025-06-14,06:19:15.000,165,11004192,12485,0,1749881954,12962.452581389989,35.71293644999969,53398.643159520005 2025-06-14,06:19:16.000,165,11004145,12805,0,1749881955,12962.466054009994,35.74818210000376,53398.65713376001 2025-06-14,06:19:17.000,165,11004109,12365,0,1749881956,12962.526680799994,35.80457513999863,53398.61521104001 2025-06-14,06:19:18.000,165,11004116,12485,0,1749881957,12962.567098659994,35.85391905000142,53398.68508224001 2025-06-14,06:19:19.000,165,11004163,12645,0,1749881958,12962.627725449995,35.8750664399995,53398.70604360001 2025-06-14,06:19:20.000,165,11004194,12765,0,1749881959,12962.708561169995,35.93145948000165,53398.761940560005 2025-06-14,06:19:21.000,165,11004141,12645,0,1749881960,12962.72203379,35.93850861000101,53398.72700496 2025-06-14,06:19:22.000,165,11004112,12645,0,1749881961,12962.728770099995,35.973754259997804,53398.7409792 2025-06-14,06:19:23.000,165,11004134,12565,0,1749881962,12962.78266058,36.03719642999931,53398.81783752 2025-06-14,06:19:24.000,165,11004143,12565,0,1749881963,12962.769187959995,36.0865403400021,53398.810850400005 2025-06-14,06:19:25.000,165,11004162,12805,0,1749881964,12962.789396889995,36.0865403400021,53398.80386328001 2025-06-14,06:19:26.000,165,11004125,12925,0,1749881965,12962.76245165,36.15703164000297,53398.80386328001 2025-06-14,06:19:27.000,165,11004102,12685,0,1749881966,12962.83655105999,36.192277289999765,53398.83879888 2025-06-14,06:19:28.000,165,11004110,12485,0,1749881967,12962.870232609996,36.192277289999765,53398.845786 2025-06-14,06:19:29.000,165,11004149,12645,0,1749881968,12962.96454095,36.22047381000448,53398.88770872 2025-06-14,06:19:30.000,165,11004168,12845,0,1749881969,12962.98474988,36.26981771999999,53398.880721600006 2025-06-14,06:19:31.000,165,11004170,12605,0,1749881970,12963.072321909996,36.28391597999871,53398.88770872 2025-06-14,06:19:32.000,165,11004153,12445,0,1749881971,12963.106003460001,36.298014240004704,53398.89469584 2025-06-14,06:19:33.000,165,11004116,12805,0,1749881972,12963.119476079992,36.298014240004704,53398.9156572 2025-06-14,06:19:34.000,165,11004142,12525,0,1749881973,12963.139685009992,36.3332598900015,53398.90867008 2025-06-14,06:19:35.000,165,11004142,12645,0,1749881974,12963.186839180002,36.39670206000301,53398.96456704 2025-06-14,06:19:36.000,165,11004161,12645,0,1749881975,12963.186839180002,36.43899683999916,53398.9855284 2025-06-14,06:19:37.000,165,11004178,12925,0,1749881976,12963.186839180002,36.45309509999788,53398.95059280001 2025-06-14,06:19:38.000,165,11004174,12805,0,1749881977,12963.213784419997,36.44604596999852,53398.929631440005 2025-06-14,06:19:39.000,165,11004133,12685,0,1749881978,12963.213784419997,36.50243901000067,53398.94360568 2025-06-14,06:19:40.000,165,11004147,12525,0,1749881979,12963.227257040002,36.50243901000067,53398.95059280001 2025-06-14,06:19:41.000,165,11004132,12725,0,1749881980,12963.281147519992,36.5447337900041,53398.94360568 2025-06-14,06:19:42.000,165,11004104,12485,0,1749881981,12963.328301690002,36.57293031000154,53398.93661856 2025-06-14,06:19:43.000,165,11004139,12645,0,1749881982,12963.341774309993,36.601126829998975,53398.94360568 2025-06-14,06:19:44.000,165,11004122,12765,0,1749881983,12963.395664789998,36.657519870001124,53399.03443824 2025-06-14,06:19:45.000,165,11004129,12765,0,1749881984,12963.469764199988,36.63637248000305,53398.97155416001 2025-06-14,06:19:46.000,165,11004145,12405,0,1749881985,12963.469764199988,36.66456900000048,53398.9855284 2025-06-14,06:19:47.000,165,11004091,12605,0,1749881986,12963.537127299998,36.67161812999984,53398.97155416001 2025-06-14,06:19:48.000,165,11004101,12645,0,1749881987,12963.591017779989,36.73506030000135,53398.96456704 2025-06-14,06:19:49.000,165,11004110,12525,0,1749881988,12963.671853499989,36.74915856000007,53399.02046400001 2025-06-14,06:19:50.000,165,11004156,12765,0,1749881989,12963.745952909994,36.77735508000478,53398.95059280001 2025-06-14,06:19:51.000,165,11004074,12725,0,1749881990,12963.89415172999,36.826698990000295,53399.06937384001 2025-06-14,06:19:52.000,165,11004128,12525,0,1749881991,12963.97498744999,36.833748119999655,53399.04142536001 2025-06-14,06:19:53.000,165,11004171,12645,0,1749881992,12964.05582316999,36.86194464000437,53399.00648976 2025-06-14,06:19:54.000,165,11004078,12565,0,1749881993,12964.11644995999,36.93243593999796,53399.06238672 2025-06-14,06:19:55.000,165,11004150,12805,0,1749881994,12964.156867819991,37.02407463000418,53399.04142536001 2025-06-14,06:19:56.000,165,11004156,12525,0,1749881995,12964.224230920001,37.09456592999777,53399.10430944 2025-06-14,06:19:57.000,165,11004146,12605,0,1749881996,12964.257912469991,37.15800809999928,53399.11828368001 2025-06-14,06:19:58.000,165,11004083,12565,0,1749881997,12964.358957119992,37.22145027000079,53399.13225792 2025-06-14,06:19:59.000,165,11004133,12605,0,1749881998,12964.412847599997,37.21440114000143,53399.20212912 2025-06-14,06:20:00.000,165,11004131,12765,0,1749881999,12964.466738080002,37.27079418000358,53399.16719352001 2025-06-14,06:20:01.000,165,11004107,13045,0,1749882000,12964.453265459997,37.32013808999909,53399.15321928 2025-06-14,06:20:02.000,165,11004145,12485,0,1749882001,12964.567782730002,37.36948200000188,53399.20212912 2025-06-14,06:20:03.000,165,11004126,12645,0,1749882002,12964.635145829998,37.40472764999868,53399.27200032 2025-06-14,06:20:04.000,165,11004149,12685,0,1749882003,12964.749663099989,37.510464600003615,53399.2999488 2025-06-14,06:20:05.000,165,11004101,12645,0,1749882004,12964.850707749989,37.60210329000256,53399.313923040005 2025-06-14,06:20:06.000,165,11004174,12685,0,1749882005,12964.99890657,37.61620155000128,53399.383794240006 2025-06-14,06:20:07.000,165,11004133,12605,0,1749882006,12965.106687529995,37.60915242000192,53399.36982 2025-06-14,06:20:08.000,165,11004109,12565,0,1749882007,12965.21446848999,37.67259459000343,53399.39078136 2025-06-14,06:20:09.000,165,11004131,12565,0,1749882008,12965.27509527999,37.67259459000343,53399.41872984 2025-06-14,06:20:10.000,165,11004140,12645,0,1749882009,12965.355930999991,37.686692850002146,53399.41872984 2025-06-14,06:20:11.000,165,11004118,12765,0,1749882010,12965.376139929991,37.71488936999958,53399.46065256 2025-06-14,06:20:12.000,165,11004088,12765,0,1749882011,12965.430030409996,37.78538067000045,53399.46763968 2025-06-14,06:20:13.000,165,11004170,12725,0,1749882012,12965.483920890001,37.80652805999853,53399.481613920005 2025-06-14,06:20:14.000,165,11004108,12565,0,1749882013,12965.578229229992,37.82062632000452,53399.495588159996 2025-06-14,06:20:15.000,165,11004135,12365,0,1749882014,12965.611910779997,37.862921100000676,53399.54449800001 2025-06-14,06:20:16.000,165,11004131,13005,0,1749882015,12965.679273879992,37.89111761999811,53399.56545936 2025-06-14,06:20:17.000,165,11004102,12965,0,1749882016,12965.733164359997,37.94751066000026,53399.600394960005 2025-06-14,06:20:18.000,165,11004150,12765,0,1749882017,12965.834209009998,38.00390370000241,53399.63533056 2025-06-14,06:20:19.000,165,11004149,12565,0,1749882018,12965.928517349988,38.03914934999921,53399.663279039996 2025-06-14,06:20:20.000,165,11004102,12765,0,1749882019,12965.995880449998,38.11668977999943,53399.663279039996 2025-06-14,06:20:21.000,165,11004123,12845,0,1749882020,12966.11039771999,38.22947586000373,53399.58642072 2025-06-14,06:20:22.000,165,11004103,12765,0,1749882021,12966.224914989994,38.285868899998604,53399.65629192 2025-06-14,06:20:23.000,165,11004091,12645,0,1749882022,12966.35964119,38.328163680002035,53399.698214640004 2025-06-14,06:20:24.000,165,11004092,12605,0,1749882023,12966.487631079995,38.4339006299997,53399.70520176 2025-06-14,06:20:25.000,165,11004101,12845,0,1749882024,12966.595412039991,38.504391930000565,53399.72616312 2025-06-14,06:20:26.000,165,11004097,12645,0,1749882025,12966.723401930001,38.546686710003996,53399.81000856001 2025-06-14,06:20:27.000,165,11004154,12805,0,1749882026,12966.844655510002,38.60307974999887,53399.84494416 2025-06-14,06:20:28.000,165,11004127,12765,0,1749882027,12966.972645399997,38.62422714000422,53399.87987976001 2025-06-14,06:20:29.000,165,11004153,12925,0,1749882028,12967.161262079993,38.687669309998455,53399.90782824001 2025-06-14,06:20:30.000,165,11004089,12845,0,1749882029,12967.242097799994,38.737013220001245,53399.935776720005 2025-06-14,06:20:31.000,165,11004155,13045,0,1749882030,12967.363351379994,38.737013220001245,53399.92180248 2025-06-14,06:20:32.000,165,11004110,12605,0,1749882031,12967.51155019999,38.77225886999804,53399.99167368 2025-06-14,06:20:33.000,165,11004093,12565,0,1749882032,12967.61933116,38.80045539000275,53400.00564792001 2025-06-14,06:20:34.000,165,11004138,12925,0,1749882033,12967.74058474,38.80750452000211,53400.04757064001 2025-06-14,06:20:35.000,165,11004114,12805,0,1749882034,12967.80121153,38.793406260003394,53400.08949336 2025-06-14,06:20:36.000,165,11004103,12485,0,1749882035,12967.861838320001,38.793406260003394,53400.08949336 2025-06-14,06:20:37.000,165,11004101,12885,0,1749882036,12967.915728799991,38.80750452000211,53400.13141608 2025-06-14,06:20:38.000,165,11004108,12605,0,1749882037,12968.003300830002,38.89914321000106,53400.1384032 2025-06-14,06:20:39.000,165,11004122,12485,0,1749882038,12968.090872859997,38.93438885999785,53400.24321000001 2025-06-14,06:20:40.000,165,11004103,12885,0,1749882039,12968.158235959992,38.920290599999134,53400.24321000001 2025-06-14,06:20:41.000,165,11004124,12885,0,1749882040,12968.185181200002,38.94848712000385,53400.18731304 2025-06-14,06:20:42.000,165,11004100,12765,0,1749882041,12968.191917509997,38.93438885999785,53400.19430016001 2025-06-14,06:20:43.000,165,11004160,12805,0,1749882042,12968.259280609993,38.913241469999775,53400.2781456 2025-06-14,06:20:44.000,165,11004132,12605,0,1749882043,12968.252544299998,38.913241469999775,53400.29211984001 2025-06-14,06:20:45.000,165,11004163,12805,0,1749882044,12968.266016920003,38.86389756000426,53400.334042559996 2025-06-14,06:20:46.000,165,11004120,12725,0,1749882045,12968.279489539993,38.83570103999955,53400.31308120001 2025-06-14,06:20:47.000,165,11004111,12565,0,1749882046,12968.252544299998,38.80750452000211,53400.3480168 2025-06-14,06:20:48.000,165,11004097,12845,0,1749882047,12968.218862749993,38.786357130004035,53400.334042559996 2025-06-14,06:20:49.000,165,11004141,12925,0,1749882048,12968.198653819993,38.793406260003394,53400.32705544 2025-06-14,06:20:50.000,165,11004113,12725,0,1749882049,12968.205390130002,38.786357130004035,53400.35500392 2025-06-14,06:20:51.000,165,11004122,12725,0,1749882050,12968.245807990003,38.82160278000083,53400.39692664 2025-06-14,06:20:52.000,165,11004113,12965,0,1749882051,12968.299698469993,38.8568484300049,53400.39692664 2025-06-14,06:20:53.000,165,11004088,12965,0,1749882052,12968.340116329993,38.84979929999827,53400.36199104001 2025-06-14,06:20:54.000,165,11004151,12605,0,1749882053,12968.346852639988,38.87094669000362,53400.39692664 2025-06-14,06:20:55.000,165,11004115,12725,0,1749882054,12968.400743119993,38.86389756000426,53400.44583648 2025-06-14,06:20:56.000,165,11004077,12645,0,1749882055,12968.394006809998,38.88504495000234,53400.47378496 2025-06-14,06:20:57.000,165,11004072,12565,0,1749882056,12968.447897289989,38.927339729998494,53400.417888 2025-06-14,06:20:58.000,165,11004085,12765,0,1749882057,12968.515260389999,38.97668364000128,53400.47378496 2025-06-14,06:20:59.000,165,11004111,12725,0,1749882058,12968.54894193999,39.00488015999872,53400.48077208001 2025-06-14,06:21:00.000,165,11004142,12565,0,1749882059,12968.623041349994,38.962585380002565,53400.51570768 2025-06-14,06:21:01.000,165,11004096,12805,0,1749882060,12968.663459209994,38.97668364000128,53400.438849360005 2025-06-14,06:21:02.000,165,11004104,12965,0,1749882061,12968.744294929995,38.969634510001924,53400.48077208001 2025-06-14,06:21:03.000,165,11004130,12485,0,1749882062,12968.825130649995,38.98373277000064,53400.487759200005 2025-06-14,06:21:04.000,165,11004107,12725,0,1749882063,12968.85207588999,38.89914321000106,53400.438849360005 2025-06-14,06:21:05.000,165,11004142,12765,0,1749882064,12968.865548509995,38.84979929999827,53400.49474632 2025-06-14,06:21:06.000,165,11004124,12445,0,1749882065,12968.81839434,38.83570103999955,53400.50872056001 2025-06-14,06:21:07.000,165,11004106,12485,0,1749882066,12968.83186695999,38.77225886999804,53400.501733439996 2025-06-14,06:21:08.000,165,11004120,12965,0,1749882067,12968.845339579995,38.793406260003394,53400.487759200005 2025-06-14,06:21:09.000,165,11004126,12645,0,1749882068,12968.966593159996,38.84979929999827,53400.487759200005 2025-06-14,06:21:10.000,165,11004165,12925,0,1749882069,12968.98006578,38.8920940800017,53400.49474632 2025-06-14,06:21:11.000,165,11004116,12685,0,1749882070,12969.033956259991,38.94143799000449,53400.47378496 2025-06-14,06:21:12.000,165,11004079,12965,0,1749882071,12969.0609015,38.927339729998494,53400.501733439996 2025-06-14,06:21:13.000,165,11004149,12645,0,1749882072,12969.121528290001,38.920290599999134,53400.48077208001 2025-06-14,06:21:14.000,165,11004117,12725,0,1749882073,12969.175418769992,38.89914321000106,53400.50872056001 2025-06-14,06:21:15.000,165,11004093,12605,0,1749882074,12969.209100319997,38.8920940800017,53400.536669040004 2025-06-14,06:21:16.000,165,11004118,12645,0,1749882075,12969.256254489992,38.89914321000106,53400.44583648 2025-06-14,06:21:17.000,165,11004072,12285,0,1749882076,12969.296672349992,38.82865191000019,53400.48077208001 2025-06-14,06:21:18.000,165,11004109,12685,0,1749882077,12969.310144969997,38.793406260003394,53400.501733439996 2025-06-14,06:21:19.000,165,11004129,12725,0,1749882078,12969.283199730002,38.779308000004676,53400.52968192001 2025-06-14,06:21:20.000,165,11004118,12845,0,1749882079,12969.330353899997,38.75111147999996,53400.50872056001 2025-06-14,06:21:21.000,165,11004120,12805,0,1749882080,12969.310144969997,38.70176757000445,53400.487759200005 2025-06-14,06:21:22.000,165,11004127,12805,0,1749882081,12969.310144969997,38.65947279000102,53400.501733439996 2025-06-14,06:21:23.000,165,11004123,12525,0,1749882082,12969.289936039997,38.617178010004864,53400.51570768 2025-06-14,06:21:24.000,165,11004098,12525,0,1749882083,12969.262990800002,38.63127627000358,53400.501733439996 2025-06-14,06:21:25.000,165,11004082,12605,0,1749882084,12969.269727109997,38.61012887999823,53400.45981072001 2025-06-14,06:21:26.000,165,11004150,12685,0,1749882085,12969.289936039997,38.57488323000143,53400.487759200005 2025-06-14,06:21:27.000,165,11004094,12805,0,1749882086,12969.222572940002,38.518490189999284,53400.4528236 2025-06-14,06:21:28.000,165,11004088,12565,0,1749882087,12969.262990800002,38.497342800001206,53400.44583648 2025-06-14,06:21:29.000,165,11004108,12685,0,1749882088,12969.262990800002,38.455048019997776,53400.417888 2025-06-14,06:21:30.000,165,11004118,12765,0,1749882089,12969.236045559992,38.41275324000162,53400.389939520006 2025-06-14,06:21:31.000,165,11004102,12925,0,1749882090,12969.222572940002,38.384556720004184,53400.41090088001 2025-06-14,06:21:32.000,165,11004068,12885,0,1749882091,12969.202364010001,38.35636019999947,53400.44583648 2025-06-14,06:21:33.000,165,11004108,12765,0,1749882092,12969.121528290001,38.328163680002035,53400.39692664 2025-06-14,06:21:34.000,165,11004119,12685,0,1749882093,12969.148473529996,38.2999671600046,53400.34102968001 2025-06-14,06:21:35.000,165,11004068,12525,0,1749882094,12969.087846739996,38.25767238000117,53400.368978160004 2025-06-14,06:21:36.000,165,11004083,12445,0,1749882095,12969.081110430001,38.25062325000181,53400.41090088001 2025-06-14,06:21:37.000,165,11004100,12565,0,1749882096,12969.081110430001,38.20832846999838,53400.39692664 2025-06-14,06:21:38.000,165,11004139,12645,0,1749882097,12969.128264599996,38.17308282000158,53400.37596528 2025-06-14,06:21:39.000,165,11004139,12845,0,1749882098,12969.114791979991,38.18013195000094,53400.417888 2025-06-14,06:21:40.000,165,11004111,12685,0,1749882099,12969.087846739996,38.16603369000222,53400.40391376 2025-06-14,06:21:41.000,165,11004124,12685,0,1749882100,12969.148473529996,38.158984560002864,53400.31308120001 2025-06-14,06:21:42.000,165,11004143,12725,0,1749882101,12969.155209839992,38.13078803999815,53400.334042559996 2025-06-14,06:21:43.000,165,11004100,12605,0,1749882102,12969.168682459996,38.102591520000715,53400.29910696 2025-06-14,06:21:44.000,165,11004095,12685,0,1749882103,12969.161946150001,38.095542390001356,53400.28513272 2025-06-14,06:21:45.000,165,11004116,12805,0,1749882104,12969.168682459996,38.158984560002864,53400.2781456 2025-06-14,06:21:46.000,165,11004133,12525,0,1749882105,12969.236045559992,38.21537759999774,53400.28513272 2025-06-14,06:21:47.000,165,11004097,12725,0,1749882106,12969.249518179997,38.22242673000437,53400.25019712 2025-06-14,06:21:48.000,165,11004117,12565,0,1749882107,12969.262990800002,38.21537759999774,53400.23622288 2025-06-14,06:21:49.000,165,11004088,12605,0,1749882108,12969.330353899997,38.20832846999838,53400.2082744 2025-06-14,06:21:50.000,165,11004126,12965,0,1749882109,12969.343826520002,38.19423020999966,53400.25718424 2025-06-14,06:21:51.000,165,11004127,12725,0,1749882110,12969.390980689997,38.1871810800003,53400.22923576 2025-06-14,06:21:52.000,165,11004069,12605,0,1749882111,12969.431398549998,38.158984560002864,53400.271158480005 2025-06-14,06:21:53.000,165,11004151,12605,0,1749882112,12969.512234269998,38.11668977999943,53400.22923576 2025-06-14,06:21:54.000,165,11004129,12685,0,1749882113,12969.518970579993,38.07439500000328,53400.2781456 2025-06-14,06:21:55.000,165,11004113,12765,0,1749882114,12969.559388439993,38.06029674000456,53400.2781456 2025-06-14,06:21:56.000,165,11004138,12765,0,1749882115,12969.599806299993,38.02505109000049,53400.26417136001 2025-06-14,06:21:57.000,165,11004075,12445,0,1749882116,12969.620015229993,38.01095283000177,53400.271158480005 2025-06-14,06:21:58.000,165,11004160,12805,0,1749882117,12969.606542609989,38.06029674000456,53400.24321000001 2025-06-14,06:21:59.000,165,11004093,12805,0,1749882118,12969.626751539989,38.02505109000049,53400.21526152001 2025-06-14,06:22:00.000,165,11004148,12725,0,1749882119,12969.653696779998,38.01800196000113,53400.201287280004 2025-06-14,06:22:01.000,165,11004117,12725,0,1749882120,12969.721059879994,37.99685457000305,53400.22923576 2025-06-14,06:22:02.000,165,11004158,12525,0,1749882121,12969.78842297999,38.01095283000177,53400.23622288 2025-06-14,06:22:03.000,165,11004090,12765,0,1749882122,12969.85578608,37.9757071799977,53400.25718424 2025-06-14,06:22:04.000,165,11004112,12445,0,1749882123,12969.882731319994,37.96865804999834,53400.23622288 2025-06-14,06:22:05.000,165,11004089,12445,0,1749882124,12969.91641287,37.95455978999962,53400.2082744 2025-06-14,06:22:06.000,165,11004109,12645,0,1749882125,12969.923149179995,37.96160891999898,53400.19430016001 2025-06-14,06:22:07.000,165,11004054,12845,0,1749882126,12970.01745752,37.96865804999834,53400.201287280004 2025-06-14,06:22:08.000,165,11004099,12845,0,1749882127,12970.044402759995,37.90521588000411,53400.21526152001 2025-06-14,06:22:09.000,165,11004142,12725,0,1749882128,12970.03766645,37.90521588000411,53400.17333880001 2025-06-14,06:22:10.000,165,11004136,12805,0,1749882129,12970.125238479995,37.89816675000475,53400.18032592 2025-06-14,06:22:11.000,165,11004124,12765,0,1749882130,12970.105029549995,37.912265010003466,53400.23622288 2025-06-14,06:22:12.000,165,11004085,12565,0,1749882131,12970.17239264999,37.84882284000196,53400.2082744 2025-06-14,06:22:13.000,165,11004088,12325,0,1749882132,12970.15892003,37.862921100000676,53400.152377440005 2025-06-14,06:22:14.000,165,11004136,12605,0,1749882133,12970.206074199996,37.85587197000132,53400.201287280004 2025-06-14,06:22:15.000,165,11004095,12685,0,1749882134,12970.21954682,37.85587197000132,53400.18731304 2025-06-14,06:22:16.000,165,11004097,12805,0,1749882135,12970.273437299991,37.862921100000676,53400.18032592 2025-06-14,06:22:17.000,165,11004068,12965,0,1749882136,12970.23975575,37.862921100000676,53400.152377440005 2025-06-14,06:22:18.000,165,11004108,12885,0,1749882137,12970.19933789,37.85587197000132,53400.166351679996 2025-06-14,06:22:19.000,165,11004126,12605,0,1749882138,12970.19933789,37.84882284000196,53400.19430016001 2025-06-14,06:22:20.000,165,11004067,12925,0,1749882139,12970.17239264999,37.82062632000452,53400.11744184 2025-06-14,06:22:21.000,165,11004131,12605,0,1749882140,12970.145447409996,37.78538067000045,53400.1384032 2025-06-14,06:22:22.000,165,11004084,12765,0,1749882141,12970.064611689995,37.76423328000237,53400.11744184 2025-06-14,06:22:23.000,165,11004142,12725,0,1749882142,12970.003984899995,37.743085890004295,53400.11045472 2025-06-14,06:22:24.000,165,11004105,12645,0,1749882143,12969.963567039995,37.75718415000301,53400.06154488 2025-06-14,06:22:25.000,165,11004079,12645,0,1749882144,12969.963567039995,37.7289876299983,53400.06154488 2025-06-14,06:22:26.000,165,11004155,12765,0,1749882145,12969.95009441999,37.70784024000022,53399.99167368 2025-06-14,06:22:27.000,165,11004079,12805,0,1749882146,12969.99724859,37.700791110000864,53399.99167368 2025-06-14,06:22:28.000,165,11004131,12805,0,1749882147,12970.05113906999,37.700791110000864,53399.95673808001 2025-06-14,06:22:29.000,165,11004102,12845,0,1749882148,12970.13197478999,37.71488936999958,53399.97769944001 2025-06-14,06:22:30.000,165,11004130,12805,0,1749882149,12970.19260157999,37.686692850002146,53399.984686560005 2025-06-14,06:22:31.000,165,11004099,12805,0,1749882150,12970.246492059996,37.644398069998715,53399.998660799996 2025-06-14,06:22:32.000,165,11004087,12685,0,1749882151,12970.273437299991,37.60210329000256,53399.935776720005 2025-06-14,06:22:33.000,165,11004139,12965,0,1749882152,12970.327327779996,37.55275937999977,53399.91481536 2025-06-14,06:22:34.000,165,11004070,12405,0,1749882153,12970.401427190001,37.58800503000384,53399.998660799996 2025-06-14,06:22:35.000,165,11004105,12765,0,1749882154,12970.475526599992,37.61620155000128,53399.85891840001 2025-06-14,06:22:36.000,165,11004141,12405,0,1749882155,12970.515944459992,37.644398069998715,53399.85193128 2025-06-14,06:22:37.000,165,11004143,12365,0,1749882156,12970.590043869997,37.63029981,53399.92878960001 2025-06-14,06:22:38.000,165,11004117,12925,0,1749882157,12970.590043869997,37.5950541600032,53399.85193128 2025-06-14,06:22:39.000,165,11004103,12805,0,1749882158,12970.637198039993,37.54571025000041,53399.8239828 2025-06-14,06:22:40.000,165,11004103,12645,0,1749882159,12970.677615899993,37.524562860002334,53399.865905520004 2025-06-14,06:22:41.000,165,11004176,12525,0,1749882160,12970.637198039993,37.461120690000826,53399.85193128 2025-06-14,06:22:42.000,165,11004102,13245,0,1749882161,12970.569834939997,37.43292417000339,53399.8239828 2025-06-14,06:22:43.000,165,11004116,12645,0,1749882162,12970.482262910002,37.39767851999932,53399.83795704001 2025-06-14,06:22:44.000,165,11004083,12605,0,1749882163,12970.421636120001,37.36948200000188,53399.78904720001 2025-06-14,06:22:45.000,165,11004116,12445,0,1749882164,12970.361009330001,37.32718721999845,53399.81000856001 2025-06-14,06:22:46.000,165,11004126,12765,0,1749882165,12970.280173610001,37.32013808999909,53399.768085840005 2025-06-14,06:22:47.000,165,11004161,12405,0,1749882166,12970.21954682,37.30603983000037,53399.78904720001 2025-06-14,06:22:48.000,165,11004111,12805,0,1749882167,12970.15218371999,37.27079418000358,53399.7541116 2025-06-14,06:22:49.000,165,11004111,12845,0,1749882168,12970.084820619995,37.242597659998864,53399.74013736001 2025-06-14,06:22:50.000,165,11004066,12605,0,1749882169,12970.044402759995,37.22145027000079,53399.698214640004 2025-06-14,06:22:51.000,165,11004120,12765,0,1749882170,12970.01072120999,37.228499400000146,53399.71218888001 2025-06-14,06:22:52.000,165,11004148,12885,0,1749882171,12969.9366218,37.22145027000079,53399.63533056 2025-06-14,06:22:53.000,165,11004063,12605,0,1749882172,12969.91641287,37.172106359998,53399.649304800005 2025-06-14,06:22:54.000,165,11004116,12965,0,1749882173,12969.85578608,37.115713320003124,53399.57244648001 2025-06-14,06:22:55.000,165,11004125,12645,0,1749882174,12969.741268809994,37.059320280000975,53399.54449800001 2025-06-14,06:22:56.000,165,11004097,12645,0,1749882175,12969.620015229993,37.002927239998826,53399.47462680001 2025-06-14,06:22:57.000,165,11004099,12765,0,1749882176,12969.512234269998,36.98177985000075,53399.46065256 2025-06-14,06:22:58.000,165,11004080,12605,0,1749882177,12969.364035450002,36.96063246000267,53399.46065256 2025-06-14,06:22:59.000,165,11004049,12765,0,1749882178,12969.249518179997,36.91128854999988,53399.432704080005 2025-06-14,06:23:00.000,165,11004109,12605,0,1749882179,12969.087846739996,36.890141160001804,53399.383794240006 2025-06-14,06:23:01.000,165,11004082,12685,0,1749882180,12969.007011019996,36.86194464000437,53399.35584576001 2025-06-14,06:23:02.000,165,11004120,12765,0,1749882181,12968.946384229996,36.81260073000158,53399.29296168 2025-06-14,06:23:03.000,165,11004086,12845,0,1749882182,12968.905966369995,36.75620768999943,53399.216103360006 2025-06-14,06:23:04.000,165,11004103,12765,0,1749882183,12968.89249374999,36.72801117000199,53399.2300776 2025-06-14,06:23:05.000,165,11004088,12485,0,1749882184,12968.87228481999,36.67161812999984,53399.216103360006 2025-06-14,06:23:06.000,165,11004119,12725,0,1749882185,12968.89249374999,36.608175959998334,53399.22309048 2025-06-14,06:23:07.000,165,11004065,12805,0,1749882186,12968.885757439995,36.58702857000026,53399.18116776 2025-06-14,06:23:08.000,165,11004069,12685,0,1749882187,12968.91943899,36.61522508999769,53399.13924504001 2025-06-14,06:23:09.000,165,11004116,12725,0,1749882188,12968.89923006,36.57293031000154,53399.15321928 2025-06-14,06:23:10.000,165,11004126,13005,0,1749882189,12968.93291160999,36.55178292000346,53399.13225792 2025-06-14,06:23:11.000,165,11004126,12805,0,1749882190,12968.865548509995,36.52358639999875,53399.146232160005 2025-06-14,06:23:12.000,165,11004122,12445,0,1749882191,12968.83860327,36.41080032000173,53399.1252708 2025-06-14,06:23:13.000,165,11004132,12645,0,1749882192,12968.81839434,36.375554669997655,53399.027451120004 2025-06-14,06:23:14.000,165,11004126,12805,0,1749882193,12968.73755862,36.31211250000342,53399.09033520001 2025-06-14,06:23:15.000,165,11004093,12605,0,1749882194,12968.67019551999,36.29096510999807,53398.99950264001 2025-06-14,06:23:16.000,165,11004122,12765,0,1749882195,12968.596096109999,36.21342467999784,53398.99950264001 2025-06-14,06:23:17.000,165,11004115,12565,0,1749882196,12968.447897289989,36.21342467999784,53398.94360568 2025-06-14,06:23:18.000,165,11004106,12565,0,1749882197,12968.333380019998,36.1217859899989,53398.992515519996 2025-06-14,06:23:19.000,165,11004132,12845,0,1749882198,12968.171708579997,36.03719642999931,53398.978541280005 2025-06-14,06:23:20.000,165,11004132,12565,0,1749882199,12967.956146659992,35.966705129998445,53398.88770872 2025-06-14,06:23:21.000,165,11004102,12725,0,1749882200,12967.747321049996,35.94555774000037,53398.9156572 2025-06-14,06:23:22.000,165,11004137,12605,0,1749882201,12967.605858539995,35.90326296000421,53398.81783752 2025-06-14,06:23:23.000,165,11004117,12965,0,1749882202,12967.504813889995,35.88211556999886,53398.76892768 2025-06-14,06:23:24.000,165,11004112,12725,0,1749882203,12967.43745079,35.86801731000014,53398.713030720006 2025-06-14,06:23:25.000,165,11004078,12565,0,1749882204,12967.383560309994,35.86801731000014,53398.75495344001 2025-06-14,06:23:26.000,165,11004110,12805,0,1749882205,12967.37008768999,35.81867340000463,53398.73399208001 2025-06-14,06:23:27.000,165,11004105,12685,0,1749882206,12967.309460899989,35.783427750000556,53398.67809512 2025-06-14,06:23:28.000,165,11004121,12605,0,1749882207,12967.282515659994,35.71293644999969,53398.66412088001 2025-06-14,06:23:29.000,165,11004135,12765,0,1749882208,12967.215152559998,35.62129776000074,53398.671108 2025-06-14,06:23:30.000,165,11004100,12645,0,1749882209,12967.194943629998,35.564904719998594,53398.6012368 2025-06-14,06:23:31.000,165,11004096,12805,0,1749882210,12967.174734699998,35.51556081000308,53398.56630120001 2025-06-14,06:23:32.000,165,11004135,12485,0,1749882211,12967.127580529988,35.5296590700018,53398.53835272001 2025-06-14,06:23:33.000,165,11004105,12725,0,1749882212,12967.167998389988,35.48736428999837,53398.50341712 2025-06-14,06:23:34.000,165,11004144,12685,0,1749882213,12967.167998389988,35.41687299000478,53398.49643000001 2025-06-14,06:23:35.000,165,11004106,12725,0,1749882214,12967.093898979998,35.388676470000064,53398.44053304 2025-06-14,06:23:36.000,165,11004110,12565,0,1749882215,12967.019799569993,35.332283429997915,53398.43354592 2025-06-14,06:23:37.000,165,11004134,12965,0,1749882216,12966.932227539997,35.28998865000176,53398.41957168001 2025-06-14,06:23:38.000,165,11004103,12645,0,1749882217,12966.858128129992,35.25474299999769,53398.307777760005 2025-06-14,06:23:39.000,165,11004111,12805,0,1749882218,12966.709929309996,35.26884126000368,53398.32175200001 2025-06-14,06:23:40.000,165,11004137,12485,0,1749882219,12966.635829899991,35.1842517000041,53398.32873912001 2025-06-14,06:23:41.000,165,11004083,12725,0,1749882220,12966.52131263,35.141956920000666,53398.29380352 2025-06-14,06:23:42.000,165,11004146,12485,0,1749882221,12966.447213219995,35.08556387999852,53398.26585504 2025-06-14,06:23:43.000,165,11004143,12725,0,1749882222,12966.37985012,35.01507257999765,53398.23790656 2025-06-14,06:23:44.000,165,11004121,12605,0,1749882223,12966.25186022999,34.972777800001495,53398.23091944001 2025-06-14,06:23:45.000,165,11004105,12525,0,1749882224,12966.144079269994,34.90228650000063,53398.18200960001 2025-06-14,06:23:46.000,165,11004084,12645,0,1749882225,12966.056507239999,34.88113911000255,53398.147074 2025-06-14,06:23:47.000,165,11004123,12565,0,1749882226,12965.921781039993,34.85999172000447,53398.18200960001 2025-06-14,06:23:48.000,165,11004064,12765,0,1749882227,12965.820736389993,34.81064781000168,53398.12611264 2025-06-14,06:23:49.000,165,11004080,12965,0,1749882228,12965.739900669992,34.73310738000146,53398.091177040005 2025-06-14,06:23:50.000,165,11004107,12845,0,1749882229,12965.672537569997,34.747205640000175,53398.091177040005 2025-06-14,06:23:51.000,165,11004111,13045,0,1749882230,12965.618647089992,34.73310738000146,53398.05624144 2025-06-14,06:23:52.000,165,11004132,12645,0,1749882231,12965.584965540002,34.68376346999867,53397.99335736001 2025-06-14,06:23:53.000,165,11004081,12565,0,1749882232,12965.558020299992,34.67671433999931,53397.9374604 2025-06-14,06:23:54.000,165,11004158,12965,0,1749882233,12965.450239339996,34.620321300004434,53397.94444752001 2025-06-14,06:23:55.000,165,11004088,12845,0,1749882234,12965.36266731,34.570977390001644,53397.95842176 2025-06-14,06:23:56.000,165,11004071,12565,0,1749882235,12965.268358969995,34.53573174000485,53397.89553768001 2025-06-14,06:23:57.000,165,11004140,12765,0,1749882236,12965.207732179995,34.514584349999495,53397.88855056 2025-06-14,06:23:58.000,165,11004061,12645,0,1749882237,12965.12016015,34.54278087000421,53397.8326536 2025-06-14,06:23:59.000,165,11004139,12805,0,1749882238,12965.005642879994,34.521633479998854,53397.82566648001 2025-06-14,06:24:00.000,165,11004109,12725,0,1749882239,12964.924807159994,34.50048609000078,53397.78374376 2025-06-14,06:24:01.000,165,11004145,12965,0,1749882240,12964.803553579994,34.46524044000398,53397.81169224 2025-06-14,06:24:02.000,165,11004091,12565,0,1749882241,12964.715981549998,34.3665526199984,53397.77675664001 2025-06-14,06:24:03.000,165,11004122,12525,0,1749882242,12964.675563689998,34.380650880004396,53397.81867936001 2025-06-14,06:24:04.000,165,11004099,12445,0,1749882243,12964.561046419993,34.32425784000225,53397.755795280005 2025-06-14,06:24:05.000,165,11004104,12605,0,1749882244,12964.460001769992,34.29606132000481,53397.71387256 2025-06-14,06:24:06.000,165,11004125,12965,0,1749882245,12964.385902360002,34.2326191500033,53397.71387256 2025-06-14,06:24:07.000,165,11004141,12685,0,1749882246,12964.298330329992,34.13393132999772,53397.71387256 2025-06-14,06:24:08.000,165,11004145,12645,0,1749882247,12964.244439850001,34.05639090000477,53397.706885440006 2025-06-14,06:24:09.000,165,11004088,12765,0,1749882248,12964.16360413,34.00704699000198,53397.67194984 2025-06-14,06:24:10.000,165,11004081,12445,0,1749882249,12964.09624102999,33.89426090999768,53397.66496272 2025-06-14,06:24:11.000,165,11004105,12765,0,1749882250,12963.988460069995,33.82376961000409,53397.65797560001 2025-06-14,06:24:12.000,165,11004157,12525,0,1749882251,12963.93456958999,33.80262221999874,53397.61605288 2025-06-14,06:24:13.000,165,11004214,12805,0,1749882252,12963.907624349995,33.760327440002584,53397.56015592001 2025-06-14,06:24:14.000,165,11004088,12605,0,1749882253,12963.826788629995,33.760327440002584,53397.51124608001 2025-06-14,06:24:15.000,165,11004090,12765,0,1749882254,12963.75942553,33.73213091999787,53397.53220744001 2025-06-14,06:24:16.000,165,11004121,12565,0,1749882255,12963.75942553,33.68278701000236,53397.49727184 2025-06-14,06:24:17.000,165,11004167,12565,0,1749882256,12963.739216599999,33.57000092999806,53397.539194560006 2025-06-14,06:24:18.000,165,11004103,12525,0,1749882257,12963.705535049994,33.49246049999783,53397.45534912 2025-06-14,06:24:19.000,165,11004099,12725,0,1749882258,12963.644908259994,33.43606746000296,53397.47631048 2025-06-14,06:24:20.000,165,11004127,12685,0,1749882259,12963.597754089998,33.40082180999889,53397.49727184 2025-06-14,06:24:21.000,165,11004118,12845,0,1749882260,12963.510182059988,33.40082180999889,53397.51124608001 2025-06-14,06:24:22.000,165,11004102,12685,0,1749882261,12963.449555269988,33.351477900003374,53397.49028472001 2025-06-14,06:24:23.000,165,11004123,12565,0,1749882262,12963.375455859998,33.36557616000209,53397.46233624001 2025-06-14,06:24:24.000,165,11004118,12485,0,1749882263,12963.328301690002,33.33033050999802,53397.44137488001 2025-06-14,06:24:25.000,165,11004142,12885,0,1749882264,12963.294620139997,33.27393747000315,53397.45534912 2025-06-14,06:24:26.000,165,11004161,12725,0,1749882265,12963.213784419997,33.295084860001225,53397.41342640001 2025-06-14,06:24:27.000,165,11004131,12605,0,1749882266,12963.193575489997,33.27393747000315,53397.420413520005 2025-06-14,06:24:28.000,165,11004135,12965,0,1749882267,12963.220520729992,33.238691819999076,53397.469323360005 2025-06-14,06:24:29.000,165,11004115,12525,0,1749882268,12963.227257040002,33.23164268999972,53397.350542320004 2025-06-14,06:24:30.000,165,11004075,13045,0,1749882269,12963.274411209997,33.19639704000292,53397.39945216 2025-06-14,06:24:31.000,165,11004147,12725,0,1749882270,12963.335037999997,33.16820051999821,53397.41342640001 2025-06-14,06:24:32.000,165,11004134,12965,0,1749882271,12963.382192169993,33.14705313000013,53397.36451656001 2025-06-14,06:24:33.000,165,11004118,12965,0,1749882272,12963.449555269988,33.19639704000292,53397.33656808 2025-06-14,06:24:34.000,165,11004148,12725,0,1749882273,12963.510182059988,33.125905740002054,53397.34355520001 2025-06-14,06:24:35.000,165,11004147,12525,0,1749882274,12963.550599919989,33.076561829999264,53397.36451656001 2025-06-14,06:24:36.000,165,11004141,12725,0,1749882275,12963.550599919989,33.076561829999264,53397.34355520001 2025-06-14,06:24:37.000,165,11004136,12845,0,1749882276,12963.638171949999,33.062463570000546,53397.33656808 2025-06-14,06:24:38.000,165,11004136,12565,0,1749882277,12963.651644569989,33.05541444000119,53397.350542320004 2025-06-14,06:24:39.000,165,11004124,12765,0,1749882278,12963.671853499989,33.04836531000183,53397.32958096 2025-06-14,06:24:40.000,165,11004115,13005,0,1749882279,12963.705535049994,33.04836531000183,53397.34355520001 2025-06-14,06:24:41.000,165,11004170,12645,0,1749882280,12963.82005232,33.04836531000183,53397.31560672001 2025-06-14,06:24:42.000,165,11004149,12565,0,1749882281,12963.867206489995,33.05541444000119,53397.31560672001 2025-06-14,06:24:43.000,165,11004109,12445,0,1749882282,12963.95477851999,33.04836531000183,53397.32958096 2025-06-14,06:24:44.000,165,11004130,12565,0,1749882283,12964.049086859995,33.03426705000311,53397.31560672001 2025-06-14,06:24:45.000,165,11004131,12805,0,1749882284,12964.109713649996,33.013119659997756,53397.29464536001 2025-06-14,06:24:46.000,165,11004168,12645,0,1749882285,12964.264648780001,32.99902139999904,53397.350542320004 2025-06-14,06:24:47.000,165,11004109,12605,0,1749882286,12964.332011879997,32.98492314000032,53397.32958096 2025-06-14,06:24:48.000,165,11004105,12845,0,1749882287,12964.325275570001,32.96377575000224,53397.39246504001 2025-06-14,06:24:49.000,165,11004142,12725,0,1749882288,12964.338748189992,32.90033358000073,53397.35752944 2025-06-14,06:24:50.000,165,11004136,12605,0,1749882289,12964.345484500001,32.879186190002656,53397.350542320004 2025-06-14,06:24:51.000,165,11004108,12845,0,1749882290,12964.338748189992,32.843940539998584,53397.33656808 2025-06-14,06:24:52.000,165,11004119,12525,0,1749882291,12964.271385089996,32.836891409999225,53397.39945216 2025-06-14,06:24:53.000,165,11004150,12725,0,1749882292,12964.244439850001,32.79459663000307,53397.36451656001 2025-06-14,06:24:54.000,165,11004096,12605,0,1749882293,12964.204021990001,32.82279315000051,53397.35752944 2025-06-14,06:24:55.000,165,11004198,12885,0,1749882294,12964.177076749991,32.80164576000243,53397.350542320004 2025-06-14,06:24:56.000,165,11004169,12605,0,1749882295,12964.150131509996,32.76640010999836,53397.38547792 2025-06-14,06:24:57.000,165,11004126,12485,0,1749882296,12964.10297734,32.78754750000371,53397.31560672001 2025-06-14,06:24:58.000,165,11004132,12685,0,1749882297,12964.10297734,32.717056200002844,53397.371503680006 2025-06-14,06:24:59.000,165,11004138,12605,0,1749882298,12964.03561423999,32.67476141999941,53397.3784908 2025-06-14,06:25:00.000,165,11004158,12925,0,1749882299,12964.02214162,32.67476141999941,53397.28765824 2025-06-14,06:25:01.000,165,11004113,12685,0,1749882300,12964.00193269,32.63246664000326,53397.32259384001 2025-06-14,06:25:02.000,165,11004134,12525,0,1749882301,12963.948042209995,32.667712290000054,53397.34355520001 2025-06-14,06:25:03.000,165,11004118,12685,0,1749882302,12963.9413059,32.7241053300022,53397.35752944 2025-06-14,06:25:04.000,165,11004152,12765,0,1749882303,12963.948042209995,32.78049837000435,53397.301632480005 2025-06-14,06:25:05.000,165,11004208,12525,0,1749882304,12964.01540530999,32.836891409999225,53397.31560672001 2025-06-14,06:25:06.000,165,11004170,12445,0,1749882305,12964.06255948,32.81574402000115,53397.31560672001 2025-06-14,06:25:07.000,165,11004153,12845,0,1749882306,12964.11644995999,32.836891409999225,53397.301632480005 2025-06-14,06:25:08.000,165,11004153,12525,0,1749882307,12964.129922579996,32.836891409999225,53397.301632480005 2025-06-14,06:25:09.000,165,11004130,12605,0,1749882308,12964.136658889991,32.836891409999225,53397.33656808 2025-06-14,06:25:10.000,165,11004175,12885,0,1749882309,12964.12318627,32.85803880000458,53397.32259384001 2025-06-14,06:25:11.000,165,11004128,12645,0,1749882310,12964.07603209999,32.96377575000224,53397.28765824 2025-06-14,06:25:12.000,165,11004102,12565,0,1749882311,12964.1433952,32.99197226999968,53397.350542320004 2025-06-14,06:25:13.000,165,11004094,12885,0,1749882312,12964.190549369996,33.0060705299984,53397.39945216 2025-06-14,06:25:14.000,165,11004164,12485,0,1749882313,12964.271385089996,32.99902139999904,53397.39945216 2025-06-14,06:25:15.000,165,11004092,12885,0,1749882314,12964.318539259992,32.95672662000288,53397.371503680006 2025-06-14,06:25:16.000,165,11004181,12965,0,1749882315,12964.392638669997,32.92853009999817,53397.40643928 2025-06-14,06:25:17.000,165,11004109,12485,0,1749882316,12964.480210699992,32.935579230004805,53397.39246504001 2025-06-14,06:25:18.000,165,11004162,12605,0,1749882317,12964.554310109997,32.94967749000352,53397.350542320004 2025-06-14,06:25:19.000,165,11004145,12725,0,1749882318,12964.601464279993,32.99197226999968,53397.39945216 2025-06-14,06:25:20.000,165,11004151,12645,0,1749882319,12964.675563689998,32.99197226999968,53397.46233624001 2025-06-14,06:25:21.000,165,11004136,12685,0,1749882320,12964.756399409998,32.99197226999968,53397.469323360005 2025-06-14,06:25:22.000,165,11004194,12965,0,1749882321,12964.817026199999,32.9708248800016,53397.42740064 2025-06-14,06:25:23.000,165,11004163,12565,0,1749882322,12964.843971439994,32.95672662000288,53397.40643928 2025-06-14,06:25:24.000,165,11004114,12445,0,1749882323,12964.95175239999,32.96377575000224,53397.469323360005 2025-06-14,06:25:25.000,165,11004184,12725,0,1749882324,12965.05953336,32.96377575000224,53397.44137488001 2025-06-14,06:25:26.000,165,11004166,12645,0,1749882325,12965.11342383999,32.90033358000073,53397.44137488001 2025-06-14,06:25:27.000,165,11004124,12605,0,1749882326,12965.207732179995,32.86508793000394,53397.49028472001 2025-06-14,06:25:28.000,165,11004200,12845,0,1749882327,12965.288567899996,32.879186190002656,53397.41342640001 2025-06-14,06:25:29.000,165,11004138,12525,0,1749882328,12965.308776829996,32.92148096999881,53397.47631048 2025-06-14,06:25:30.000,165,11004120,12725,0,1749882329,12965.389612549996,32.942628360004164,53397.47631048 2025-06-14,06:25:31.000,165,11004117,12925,0,1749882330,12965.497393509992,32.95672662000288,53397.44137488001 2025-06-14,06:25:32.000,165,11004138,12565,0,1749882331,12965.632119709997,33.013119659997756,53397.49727184 2025-06-14,06:25:33.000,165,11004127,12365,0,1749882332,12965.719691739992,32.99197226999968,53397.45534912 2025-06-14,06:25:34.000,165,11004174,12805,0,1749882333,12965.814000079998,32.96377575000224,53397.51124608001 2025-06-14,06:25:35.000,165,11004114,12685,0,1749882334,12965.814000079998,32.95672662000288,53397.53220744001 2025-06-14,06:25:36.000,165,11004179,12765,0,1749882335,12965.847681630003,32.92853009999817,53397.49727184 2025-06-14,06:25:37.000,165,11004063,12685,0,1749882336,12965.854417939998,32.94967749000352,53397.53220744001 2025-06-14,06:25:38.000,165,11004139,12725,0,1749882337,12965.888099489988,32.98492314000032,53397.49028472001 2025-06-14,06:25:39.000,165,11004151,12765,0,1749882338,12965.948726279988,33.02721792000375,53397.50425896 2025-06-14,06:25:40.000,165,11004147,12565,0,1749882339,12966.036298309999,33.08361095999862,53397.49727184 2025-06-14,06:25:41.000,165,11004162,12965,0,1749882340,12966.063243549994,33.111807480003336,53397.469323360005 2025-06-14,06:25:42.000,165,11004100,12605,0,1749882341,12966.137342959999,33.14000400000077,53397.448362 2025-06-14,06:25:43.000,165,11004168,12525,0,1749882342,12966.21144236999,33.16820051999821,53397.49028472001 2025-06-14,06:25:44.000,165,11004128,12565,0,1749882343,12966.305750709995,33.1822987800042,53397.47631048 2025-06-14,06:25:45.000,165,11004150,12405,0,1749882344,12966.35290487999,33.22459356000036,53397.47631048 2025-06-14,06:25:46.000,165,11004133,12605,0,1749882345,12966.386586429995,33.252790079997794,53397.43438776 2025-06-14,06:25:47.000,165,11004165,12845,0,1749882346,12966.47415845999,33.245740949998435,53397.46233624001 2025-06-14,06:25:48.000,165,11004126,12645,0,1749882347,12966.5011037,33.26688834000379,53397.45534912 2025-06-14,06:25:49.000,165,11004098,12725,0,1749882348,12966.54152156,33.22459356000036,53397.45534912 2025-06-14,06:25:50.000,165,11004069,12605,0,1749882349,12966.54152156,33.217544430001,53397.43438776 2025-06-14,06:25:51.000,165,11004161,12645,0,1749882350,12966.635829899991,33.217544430001,53397.40643928 2025-06-14,06:25:52.000,165,11004093,12645,0,1749882351,12966.635829899991,33.23164268999972,53397.36451656001 2025-06-14,06:25:53.000,165,11004106,12525,0,1749882352,12966.669511449996,33.22459356000036,53397.35752944 2025-06-14,06:25:54.000,165,11004118,12485,0,1749882353,12966.709929309996,33.26688834000379,53397.350542320004 2025-06-14,06:25:55.000,165,11004097,12685,0,1749882354,12966.757083479992,33.26688834000379,53397.3086196 2025-06-14,06:25:56.000,165,11004127,12565,0,1749882355,12966.804237650002,33.28098660000251,53397.33656808 2025-06-14,06:25:57.000,165,11004104,12805,0,1749882356,12966.851391819997,33.27393747000315,53397.31560672001 2025-06-14,06:25:58.000,165,11004087,12725,0,1749882357,12966.885073370002,33.33033050999802,53397.301632480005 2025-06-14,06:25:59.000,165,11004154,12605,0,1749882358,12966.925491230002,33.35852703000273,53397.31560672001 2025-06-14,06:26:00.000,165,11004107,12685,0,1749882359,12966.952436469997,33.37967442000081,53397.31560672001 2025-06-14,06:26:01.000,165,11004106,12645,0,1749882360,12966.965909090002,33.35852703000273,53397.31560672001 2025-06-14,06:26:02.000,165,11004118,12845,0,1749882361,12966.965909090002,33.36557616000209,53397.26669688 2025-06-14,06:26:03.000,165,11004121,12565,0,1749882362,12966.986118020002,33.344428770004015,53397.21778704 2025-06-14,06:26:04.000,165,11004082,12605,0,1749882363,12966.999590639993,33.30918311999994,53397.23176128 2025-06-14,06:26:05.000,165,11004093,12685,0,1749882364,12967.006326950002,33.344428770004015,53397.2387484 2025-06-14,06:26:06.000,165,11004146,12685,0,1749882365,12966.992854329997,33.351477900003374,53397.2387484 2025-06-14,06:26:07.000,165,11004104,12965,0,1749882366,12966.986118020002,33.351477900003374,53397.2387484 2025-06-14,06:26:08.000,165,11004171,12685,0,1749882367,12966.918754919992,33.32328137999866,53397.28765824 2025-06-14,06:26:09.000,165,11004135,12605,0,1749882368,12966.898545989992,33.28098660000251,53397.21079992 2025-06-14,06:26:10.000,165,11004130,12605,0,1749882369,12966.851391819997,33.27393747000315,53397.22477416001 2025-06-14,06:26:11.000,165,11004088,12725,0,1749882370,12966.858128129992,33.28098660000251,53397.24573552001 2025-06-14,06:26:12.000,165,11004117,12805,0,1749882371,12966.790765029997,33.3162322499993,53397.14092872 2025-06-14,06:26:13.000,165,11004114,12765,0,1749882372,12966.810973959997,33.32328137999866,53397.12695448001 2025-06-14,06:26:14.000,165,11004057,12645,0,1749882373,12966.851391819997,33.33033050999802,53397.099006 2025-06-14,06:26:15.000,165,11004148,12685,0,1749882374,12966.797501339992,33.3162322499993,53397.0640704 2025-06-14,06:26:16.000,165,11004125,12565,0,1749882375,12966.770556099997,33.26688834000379,53397.04310904 2025-06-14,06:26:17.000,165,11004102,12525,0,1749882376,12966.723401930001,33.25983921000443,53397.05708328001 2025-06-14,06:26:18.000,165,11004092,12805,0,1749882377,12966.662775140001,33.252790079997794,53397.0640704 2025-06-14,06:26:19.000,165,11004163,12685,0,1749882378,12966.575203109991,33.27393747000315,53397.05708328001 2025-06-14,06:26:20.000,165,11004062,12765,0,1749882379,12966.47415845999,33.217544430001,53397.00118632 2025-06-14,06:26:21.000,165,11004093,12645,0,1749882380,12966.41353166999,33.16820051999821,53396.9941992 2025-06-14,06:26:22.000,165,11004107,12645,0,1749882381,12966.305750709995,33.175249650004844,53396.924328 2025-06-14,06:26:23.000,165,11004070,12765,0,1749882382,12966.23838761,33.13295487000141,53396.87541816 2025-06-14,06:26:24.000,165,11004117,12645,0,1749882383,12966.15081557999,33.14705313000013,53396.88240528 2025-06-14,06:26:25.000,165,11004115,12285,0,1749882384,12966.076716169999,33.076561829999264,53396.88240528 2025-06-14,06:26:26.000,165,11004086,12405,0,1749882385,12966.002616759994,33.04836531000183,53396.81952120001 2025-06-14,06:26:27.000,165,11004069,12725,0,1749882386,12965.894835799998,33.0060705299984,53396.79157272001 2025-06-14,06:26:28.000,165,11004082,12725,0,1749882387,12965.800527459993,32.95672662000288,53396.82650832 2025-06-14,06:26:29.000,165,11004041,12445,0,1749882388,12965.618647089992,32.92853009999817,53396.73567576 2025-06-14,06:26:30.000,165,11004084,12805,0,1749882389,12965.497393509992,32.893284450001374,53396.68676592 2025-06-14,06:26:31.000,165,11004084,12845,0,1749882390,12965.349194689996,32.879186190002656,53396.700740160006 2025-06-14,06:26:32.000,165,11004107,12605,0,1749882391,12965.227941109995,32.850989669997944,53396.64484320001 2025-06-14,06:26:33.000,165,11004077,12685,0,1749882392,12965.07974229,32.80869489000179,53396.6099076 2025-06-14,06:26:34.000,165,11004096,12805,0,1749882393,12964.924807159994,32.77344923999772,53396.581959120005 2025-06-14,06:26:35.000,165,11004087,12965,0,1749882394,12964.709245239988,32.74525272000028,53396.55401064001 2025-06-14,06:26:36.000,165,11004145,12765,0,1749882395,12964.561046419993,32.74525272000028,53396.533049280006 2025-06-14,06:26:37.000,165,11004112,12685,0,1749882396,12964.412847599997,32.69590881000477,53396.44221672 2025-06-14,06:26:38.000,165,11004111,12525,0,1749882397,12964.298330329992,32.660663160000695,53396.44920384 2025-06-14,06:26:39.000,165,11004114,12765,0,1749882398,12964.16360413,32.63246664000326,53396.414268240005 2025-06-14,06:26:40.000,165,11004114,12565,0,1749882399,12964.049086859995,32.604270119998546,53396.37234552 2025-06-14,06:26:41.000,165,11004116,12405,0,1749882400,12963.98172376,32.51968055999896,53396.30247432 2025-06-14,06:26:42.000,165,11004104,12685,0,1749882401,12963.85373386999,32.51968055999896,53396.27452584 2025-06-14,06:26:43.000,165,11004162,12645,0,1749882402,12963.75268921999,32.56197534000239,53396.23959024001 2025-06-14,06:26:44.000,165,11004120,12645,0,1749882403,12963.739216599999,32.55492621000303,53396.197667520006 2025-06-14,06:26:45.000,165,11004144,12605,0,1749882404,12963.665117189994,32.56197534000239,53396.176706160004 2025-06-14,06:26:46.000,165,11004136,13005,0,1749882405,12963.651644569989,32.55492621000303,53396.13478344 2025-06-14,06:26:47.000,165,11004125,12445,0,1749882406,12963.550599919989,32.56902447000175,53396.127796320005 2025-06-14,06:26:48.000,165,11004156,12925,0,1749882407,12963.409137410003,32.55492621000303,53396.06491224 2025-06-14,06:26:49.000,165,11004086,12645,0,1749882408,12963.281147519992,32.56902447000175,53396.029976640006 2025-06-14,06:26:50.000,165,11004076,12685,0,1749882409,12963.146421320002,32.51968055999896,53396.04395088 2025-06-14,06:26:51.000,165,11004123,12725,0,1749882410,12963.031904049996,32.45623839000473,53396.00202816001 2025-06-14,06:26:52.000,165,11004109,12885,0,1749882411,12962.96454095,32.442140129998734,53395.99504104 2025-06-14,06:26:53.000,165,11004135,12925,0,1749882412,12962.910650469996,32.45623839000473,53395.92516984 2025-06-14,06:26:54.000,165,11004132,12805,0,1749882413,12962.829814749995,32.46328752000409,53395.91818272 2025-06-14,06:26:55.000,165,11004207,12525,0,1749882414,12962.809605819995,32.420992740000656,53395.911195600005 2025-06-14,06:26:56.000,165,11004144,12685,0,1749882415,12962.77592426999,32.3786979600045,53395.862285760006 2025-06-14,06:26:57.000,165,11004150,12965,0,1749882416,12962.75571533999,32.35050143999979,53395.81337592001 2025-06-14,06:26:58.000,165,11004120,12965,0,1749882417,12962.688352239995,32.35755056999915,53395.7714532 2025-06-14,06:26:59.000,165,11004160,12685,0,1749882418,12962.63446175999,32.35755056999915,53395.81337592001 2025-06-14,06:27:00.000,165,11004108,12605,0,1749882419,12962.62098914,32.32230492000235,53395.72953048 2025-06-14,06:27:01.000,165,11004160,12805,0,1749882420,12962.60078021,32.294108400004916,53395.71555624001 2025-06-14,06:27:02.000,165,11004117,12605,0,1749882421,12962.59404389999,32.28001013999892,53395.68760776001 2025-06-14,06:27:03.000,165,11004111,12365,0,1749882422,12962.58057128,32.258862750000844,53395.61773656001 2025-06-14,06:27:04.000,165,11004102,12285,0,1749882423,12962.56036235,32.22361710000405,53395.645685040006 2025-06-14,06:27:05.000,165,11004176,12605,0,1749882424,12962.519944489999,32.17427319000126,53395.5618396 2025-06-14,06:27:06.000,165,11004103,13125,0,1749882425,12962.51320817999,32.12492927999847,53395.645685040006 2025-06-14,06:27:07.000,165,11004170,12645,0,1749882426,12962.432372459989,32.11788014999911,53395.58978808 2025-06-14,06:27:08.000,165,11004146,12645,0,1749882427,12962.405427219994,32.11083101999975,53395.58978808 2025-06-14,06:27:09.000,165,11004161,12565,0,1749882428,12962.338064119998,32.08968363000167,53395.526904000006 2025-06-14,06:27:10.000,165,11004122,12565,0,1749882429,12962.243755779993,32.08968363000167,53395.55485248 2025-06-14,06:27:11.000,165,11004158,12965,0,1749882430,12962.196601609998,32.11083101999975,53395.51991688001 2025-06-14,06:27:12.000,165,11004094,12685,0,1749882431,12962.156183749998,32.11083101999975,53395.505942640004 2025-06-14,06:27:13.000,165,11004134,12725,0,1749882432,12962.109029580002,32.12492927999847,53395.526904000006 2025-06-14,06:27:14.000,165,11004175,12685,0,1749882433,12962.109029580002,32.13197840999783,53395.477994160006 2025-06-14,06:27:15.000,165,11004124,12805,0,1749882434,12962.068611720002,32.11788014999911,53395.43607144 2025-06-14,06:27:16.000,165,11004140,12685,0,1749882435,12962.007984930002,32.18132232000062,53395.44305856 2025-06-14,06:27:17.000,165,11004084,12645,0,1749882436,12961.981039689992,32.22361710000405,53395.44305856 2025-06-14,06:27:18.000,165,11004133,12445,0,1749882437,12961.974303379997,32.251813620001485,53395.40113584001 2025-06-14,06:27:19.000,165,11004150,12765,0,1749882438,12961.933885519997,32.301157530004275,53395.43607144 2025-06-14,06:27:20.000,165,11004130,12605,0,1749882439,12961.900203969992,32.34345231000043,53395.408122960005 2025-06-14,06:27:21.000,165,11004173,12765,0,1749882440,12961.846313490001,32.40689448000194,53395.37318736 2025-06-14,06:27:22.000,165,11004104,12565,0,1749882441,12961.819368249991,32.4139436100013,53395.42908432001 2025-06-14,06:27:23.000,165,11004155,12765,0,1749882442,12961.772214079996,32.40689448000194,53395.408122960005 2025-06-14,06:27:24.000,165,11004116,12565,0,1749882443,12961.671169429996,32.420992740000656,53395.34523888 2025-06-14,06:27:25.000,165,11004095,12885,0,1749882444,12961.59707001999,32.428041870000015,53395.359213120006 2025-06-14,06:27:26.000,165,11004116,12805,0,1749882445,12961.50276168,32.371648829997866,53395.36620024 2025-06-14,06:27:27.000,165,11004085,12805,0,1749882446,12961.35456285999,32.40689448000194,53395.27536768 2025-06-14,06:27:28.000,165,11004161,12805,0,1749882447,12961.260254519999,32.38574709000386,53395.2474192 2025-06-14,06:27:29.000,165,11004136,12645,0,1749882448,12961.192891419989,32.4139436100013,53395.23344496001 2025-06-14,06:27:30.000,165,11004123,12485,0,1749882449,12961.152473559989,32.4139436100013,53395.23344496001 2025-06-14,06:27:31.000,165,11004142,12645,0,1749882450,12961.091846769988,32.50558230000024,53395.20549648 2025-06-14,06:27:32.000,165,11004122,12965,0,1749882451,12961.037956289998,32.55492621000303,53395.14959952 2025-06-14,06:27:33.000,165,11004097,12605,0,1749882452,12960.943647949993,32.56902447000175,53395.20549648 2025-06-14,06:27:34.000,165,11004109,12445,0,1749882453,12960.909966400002,32.6254175100039,53395.14959952 2025-06-14,06:27:35.000,165,11004125,12725,0,1749882454,12960.943647949993,32.717056200002844,53395.12863816 2025-06-14,06:27:36.000,165,11004119,12805,0,1749882455,12960.950384260002,32.759350979999,53395.170560880004 2025-06-14,06:27:37.000,165,11004100,12605,0,1749882456,12960.997538429998,32.836891409999225,53395.10068968 2025-06-14,06:27:38.000,165,11004125,12845,0,1749882457,12961.058165219998,32.86508793000394,53395.121651040005 2025-06-14,06:27:39.000,165,11004156,12645,0,1749882458,12961.085110459993,32.8721370600033,53395.12863816 2025-06-14,06:27:40.000,165,11004135,12805,0,1749882459,12961.058165219998,32.91443183999945,53395.09370256001 2025-06-14,06:27:41.000,165,11004155,12765,0,1749882460,12961.159209869998,32.91443183999945,53395.142612400006 2025-06-14,06:27:42.000,165,11004097,12805,0,1749882461,12961.172682489989,32.98492314000032,53395.142612400006 2025-06-14,06:27:43.000,165,11004175,13005,0,1749882462,12961.199627729999,33.02016879000439,53395.15658664 2025-06-14,06:27:44.000,165,11004099,12725,0,1749882463,12961.206364039994,33.09066008999798,53395.15658664 2025-06-14,06:27:45.000,165,11004103,12725,0,1749882464,12961.25351820999,33.08361095999862,53395.09370256001 2025-06-14,06:27:46.000,165,11004140,12645,0,1749882465,12961.25351820999,33.15410225999949,53395.14959952 2025-06-14,06:27:47.000,165,11004141,12645,0,1749882466,12961.35456285999,33.19639704000292,53395.15658664 2025-06-14,06:27:48.000,165,11004104,12885,0,1749882467,12961.41518964999,33.238691819999076,53395.13562528001 2025-06-14,06:27:49.000,165,11004165,12925,0,1749882468,12961.469080129995,33.27393747000315,53395.11466392001 2025-06-14,06:27:50.000,165,11004115,12605,0,1749882469,12961.5835974,33.26688834000379,53395.07972832 2025-06-14,06:27:51.000,165,11004149,12765,0,1749882470,12961.711587289996,33.302133990000584,53395.12863816 2025-06-14,06:27:52.000,165,11004136,12525,0,1749882471,12961.74526884,33.288035730001866,53395.13562528001 2025-06-14,06:27:53.000,165,11004107,12725,0,1749882472,12961.76547777,33.337379640004656,53395.15658664 2025-06-14,06:27:54.000,165,11004118,12725,0,1749882473,12961.785686700001,33.35852703000273,53395.177548 2025-06-14,06:27:55.000,165,11004135,12805,0,1749882474,12961.853049799996,33.42196920000424,53395.23344496001 2025-06-14,06:27:56.000,165,11004128,12685,0,1749882475,12961.879995039992,33.464263980000396,53395.21947072 2025-06-14,06:27:57.000,165,11004104,12725,0,1749882476,12961.873258729996,33.45721485000104,53395.22645784 2025-06-14,06:27:58.000,165,11004148,12805,0,1749882477,12961.873258729996,33.42196920000424,53395.15658664 2025-06-14,06:27:59.000,165,11004142,12765,0,1749882478,12961.906940280001,33.45721485000104,53395.177548 2025-06-14,06:28:00.000,165,11004119,12605,0,1749882479,12961.906940280001,33.45721485000104,53395.20549648 2025-06-14,06:28:01.000,165,11004136,12805,0,1749882480,12961.947358140002,33.55590266999934,53395.19850936 2025-06-14,06:28:02.000,165,11004100,12525,0,1749882481,12961.960830759992,33.61229571000149,53395.28235480001 2025-06-14,06:28:03.000,165,11004110,12645,0,1749882482,12961.987776000002,33.647541359998286,53395.310303280006 2025-06-14,06:28:04.000,165,11004103,12685,0,1749882483,12962.034930169997,33.72508178999851,53395.30331616001 2025-06-14,06:28:05.000,165,11004153,12725,0,1749882484,12962.034930169997,33.710983529999794,53395.310303280006 2025-06-14,06:28:06.000,165,11004123,12885,0,1749882485,12962.021457549992,33.71803265999915,53395.3172904 2025-06-14,06:28:07.000,165,11004107,12645,0,1749882486,12962.014721239997,33.746229180003866,53395.29632904 2025-06-14,06:28:08.000,165,11004167,12645,0,1749882487,12962.034930169997,33.73918005000451,53395.359213120006 2025-06-14,06:28:09.000,165,11004071,12485,0,1749882488,12962.055139099997,33.68983614000172,53395.359213120006 2025-06-14,06:28:10.000,165,11004147,12925,0,1749882489,12962.055139099997,33.73918005000451,53395.35222600001 2025-06-14,06:28:11.000,165,11004123,12805,0,1749882490,12962.028193860002,33.83081874000345,53395.39414872 2025-06-14,06:28:12.000,165,11004133,12605,0,1749882491,12962.041666479992,33.83786787000281,53395.40113584001 2025-06-14,06:28:13.000,165,11004119,12645,0,1749882492,12962.082084339992,33.90835917000368,53395.40113584001 2025-06-14,06:28:14.000,165,11004129,12645,0,1749882493,12962.082084339992,33.936555690001114,53395.44305856 2025-06-14,06:28:15.000,165,11004124,12765,0,1749882494,12962.068611720002,33.936555690001114,53395.457032800005 2025-06-14,06:28:16.000,165,11004139,12645,0,1749882495,12962.075348029997,33.96475220999855,53395.47100704001 2025-06-14,06:28:17.000,165,11004114,12765,0,1749882496,12962.095556959997,34.00704699000198,53395.48498128 2025-06-14,06:28:18.000,165,11004134,12885,0,1749882497,12962.095556959997,34.07753829000285,53395.49895552001 2025-06-14,06:28:19.000,165,11004153,12685,0,1749882498,12962.135974819998,34.119833069999004,53395.477994160006 2025-06-14,06:28:20.000,165,11004131,12805,0,1749882499,12962.196601609998,34.169176980001794,53395.457032800005 2025-06-14,06:28:21.000,165,11004147,13005,0,1749882500,12962.203337919993,34.19032436999987,53395.42908432001 2025-06-14,06:28:22.000,165,11004093,12645,0,1749882501,12962.263964709993,34.21147175999795,53395.42908432001 2025-06-14,06:28:23.000,165,11004083,12685,0,1749882502,12962.297646259998,34.18327524000051,53395.46401992 2025-06-14,06:28:24.000,165,11004118,12525,0,1749882503,12962.311118879988,34.2326191500033,53395.46401992 2025-06-14,06:28:25.000,165,11004106,12845,0,1749882504,12962.391954599989,34.19032436999987,53395.526904000006 2025-06-14,06:28:26.000,165,11004096,12725,0,1749882505,12962.378481979998,34.162127850002435,53395.43607144 2025-06-14,06:28:27.000,165,11004135,13005,0,1749882506,12962.371745669989,34.19737349999923,53395.457032800005 2025-06-14,06:28:28.000,165,11004129,12685,0,1749882507,12962.385218289994,34.155078720003075,53395.477994160006 2025-06-14,06:28:29.000,165,11004138,12765,0,1749882508,12962.412163529989,34.23966828000266,53395.54786536001 2025-06-14,06:28:30.000,165,11004160,12605,0,1749882509,12962.486262939994,34.23966828000266,53395.51991688001 2025-06-14,06:28:31.000,165,11004128,12725,0,1749882510,12962.486262939994,34.25376654000138,53395.51991688001 2025-06-14,06:28:32.000,165,11004073,12725,0,1749882511,12962.526680799994,34.24671741000202,53395.56882672001 2025-06-14,06:28:33.000,165,11004156,12845,0,1749882512,12962.519944489999,34.27491392999946,53395.55485248 2025-06-14,06:28:34.000,165,11004170,12765,0,1749882513,12962.526680799994,34.24671741000202,53395.58978808 2025-06-14,06:28:35.000,165,11004103,12565,0,1749882514,12962.519944489999,34.23966828000266,53395.526904000006 2025-06-14,06:28:36.000,165,11004171,12805,0,1749882515,12962.53341710999,34.24671741000202,53395.61773656001 2025-06-14,06:28:37.000,165,11004150,12605,0,1749882516,12962.55362603999,34.289012189998175,53395.58280096 2025-06-14,06:28:38.000,165,11004120,12645,0,1749882517,12962.59404389999,34.2678648000001,53395.673633520004 2025-06-14,06:28:39.000,165,11004127,12605,0,1749882518,12962.64119807,34.24671741000202,53395.65965928 2025-06-14,06:28:40.000,165,11004144,12645,0,1749882519,12962.69508854999,34.218520890004584,53395.66664640001 2025-06-14,06:28:41.000,165,11004121,12805,0,1749882520,12962.748979029995,34.19032436999987,53395.673633520004 2025-06-14,06:28:42.000,165,11004157,12485,0,1749882521,12962.748979029995,34.21147175999795,53395.701582 2025-06-14,06:28:43.000,165,11004072,12445,0,1749882522,12962.769187959995,34.218520890004584,53395.68062064 2025-06-14,06:28:44.000,165,11004120,12445,0,1749882523,12962.77592426999,34.24671741000202,53395.71555624001 2025-06-14,06:28:45.000,165,11004094,12805,0,1749882524,12962.748979029995,34.23966828000266,53395.701582 2025-06-14,06:28:46.000,165,11004115,12565,0,1749882525,12962.748979029995,34.26081567000074,53395.77844032 2025-06-14,06:28:47.000,165,11004074,12925,0,1749882526,12962.73550640999,34.22557002000394,53395.7714532 2025-06-14,06:28:48.000,165,11004128,12605,0,1749882527,12962.68161593,34.24671741000202,53395.85529864001 2025-06-14,06:28:49.000,165,11004105,12805,0,1749882528,12962.661407,34.26081567000074,53395.81337592001 2025-06-14,06:28:50.000,165,11004138,12685,0,1749882529,12962.668143309995,34.345405230000324,53395.85529864001 2025-06-14,06:28:51.000,165,11004125,12725,0,1749882530,12962.70182486,34.345405230000324,53395.88324712001 2025-06-14,06:28:52.000,165,11004168,12525,0,1749882531,12962.68161593,34.40884740000183,53395.87626 2025-06-14,06:28:53.000,165,11004117,12965,0,1749882532,12962.67487961999,34.387700010003755,53395.90420848001 2025-06-14,06:28:54.000,165,11004144,12565,0,1749882533,12962.61425282999,34.43704391999927,53395.89722136 2025-06-14,06:28:55.000,165,11004113,12685,0,1749882534,12962.59404389999,34.41589653000119,53395.95311832001 2025-06-14,06:28:56.000,165,11004119,12365,0,1749882535,12962.54015342,34.41589653000119,53395.96709256 2025-06-14,06:28:57.000,165,11004116,12645,0,1749882536,12962.49299924999,34.42294566000055,53395.960105440005 2025-06-14,06:28:58.000,165,11004126,12645,0,1749882537,12962.459317699999,34.40179827000247,53396.05093800001 2025-06-14,06:28:59.000,165,11004147,12605,0,1749882538,12962.452581389989,34.42294566000055,53396.029976640006 2025-06-14,06:29:00.000,165,11004082,12525,0,1749882539,12962.432372459989,34.40179827000247,53396.05792512 2025-06-14,06:29:01.000,165,11004130,12765,0,1749882540,12962.432372459989,34.35950348999904,53396.11382208 2025-06-14,06:29:02.000,165,11004083,12605,0,1749882541,12962.405427219994,34.35245435999968,53396.10683496 2025-06-14,06:29:03.000,165,11004082,12965,0,1749882542,12962.405427219994,34.40884740000183,53396.16273192 2025-06-14,06:29:04.000,165,11004108,12725,0,1749882543,12962.385218289994,34.35245435999968,53396.21862888001 2025-06-14,06:29:05.000,165,11004130,12805,0,1749882544,12962.371745669989,34.380650880004396,53396.2605516 2025-06-14,06:29:06.000,165,11004097,12765,0,1749882545,12962.378481979998,34.35950348999904,53396.23260312 2025-06-14,06:29:07.000,165,11004112,12965,0,1749882546,12962.405427219994,34.31720871000289,53396.26753872001 2025-06-14,06:29:08.000,165,11004111,12685,0,1749882547,12962.365009359994,34.281963059998816,53396.32343568 2025-06-14,06:29:09.000,165,11004135,12525,0,1749882548,12962.358273049998,34.27491392999946,53396.344397040004 2025-06-14,06:29:10.000,165,11004153,12845,0,1749882549,12962.371745669989,34.289012189998175,53396.37933264 2025-06-14,06:29:11.000,165,11004116,12805,0,1749882550,12962.378481979998,34.31015958000353,53396.400294 2025-06-14,06:29:12.000,165,11004152,12725,0,1749882551,12962.412163529989,34.31015958000353,53396.38631976001 2025-06-14,06:29:13.000,165,11004152,12605,0,1749882552,12962.486262939994,34.31720871000289,53396.44920384 2025-06-14,06:29:14.000,165,11004108,12605,0,1749882553,12962.59404389999,34.37360174999776,53396.45619096001 2025-06-14,06:29:15.000,165,11004084,12925,0,1749882554,12962.67487961999,34.387700010003755,53396.56099776 2025-06-14,06:29:16.000,165,11004179,12645,0,1749882555,12962.789396889995,34.42294566000055,53396.60292048001 2025-06-14,06:29:17.000,165,11004092,12925,0,1749882556,12962.92412309,34.46524044000398,53396.64484320001 2025-06-14,06:29:18.000,165,11004126,12485,0,1749882557,12963.065585600001,34.44409304999863,53396.65881744 2025-06-14,06:29:19.000,165,11004073,12725,0,1749882558,12963.126212390001,34.45819131000462,53396.72170152001 2025-06-14,06:29:20.000,165,11004135,12445,0,1749882559,12963.247465970002,34.44409304999863,53396.7845856 2025-06-14,06:29:21.000,165,11004118,12605,0,1749882560,12963.368719550002,34.45819131000462,53396.81253408001 2025-06-14,06:29:22.000,165,11004153,12965,0,1749882561,12963.395664789998,34.47228957000334,53396.90336664 2025-06-14,06:29:23.000,165,11004081,12645,0,1749882562,12963.456291579998,34.53573174000485,53396.98721208001 2025-06-14,06:29:24.000,165,11004155,12645,0,1749882563,12963.510182059988,34.570977390001644,53397.02913480001 2025-06-14,06:29:25.000,165,11004132,12605,0,1749882564,12963.577545159998,34.578026520001,53397.07804464001 2025-06-14,06:29:26.000,165,11004143,12445,0,1749882565,12963.638171949999,34.620321300004434,53397.11996736 2025-06-14,06:29:27.000,165,11004133,12605,0,1749882566,12963.73248028999,34.690812599998026,53397.182851440004 2025-06-14,06:29:28.000,165,11004081,12725,0,1749882567,12963.806579699994,34.70491086000402,53397.22477416001 2025-06-14,06:29:29.000,165,11004173,12525,0,1749882568,12963.87394279999,34.7260582500021,53397.301632480005 2025-06-14,06:29:30.000,165,11004127,12965,0,1749882569,12963.988460069995,34.76130389999889,53397.371503680006 2025-06-14,06:29:31.000,165,11004143,12845,0,1749882570,12964.07603209999,34.71195999000338,53397.35752944 2025-06-14,06:29:32.000,165,11004131,12805,0,1749882571,12964.136658889991,34.70491086000402,53397.49727184 2025-06-14,06:29:33.000,165,11004159,12525,0,1749882572,12964.204021990001,34.68376346999867,53397.51124608001 2025-06-14,06:29:34.000,165,11004156,12525,0,1749882573,12964.264648780001,34.690812599998026,53397.62304 2025-06-14,06:29:35.000,165,11004131,12365,0,1749882574,12964.325275570001,34.7260582500021,53397.67893696001 2025-06-14,06:29:36.000,165,11004141,12485,0,1749882575,12964.392638669997,34.71195999000338,53397.72784680001 2025-06-14,06:29:37.000,165,11004114,12845,0,1749882576,12964.493683319997,34.73310738000146,53397.804705120005 2025-06-14,06:29:38.000,165,11004134,12685,0,1749882577,12964.614936899998,34.7260582500021,53397.89553768001 2025-06-14,06:29:39.000,165,11004110,12525,0,1749882578,12964.749663099989,34.71900912000274,53397.91649904001 2025-06-14,06:29:40.000,165,11004151,12645,0,1749882579,12964.857444059999,34.71195999000338,53398.00034448 2025-06-14,06:29:41.000,165,11004120,12805,0,1749882580,12964.904598229994,34.69786173000466,53398.042267200006 2025-06-14,06:29:42.000,165,11004153,12685,0,1749882581,12965.01237918999,34.69786173000466,53398.15406112001 2025-06-14,06:29:43.000,165,11004095,12685,0,1749882582,12965.09321490999,34.67671433999931,53398.23790656 2025-06-14,06:29:44.000,165,11004160,12525,0,1749882583,12965.086478599995,34.690812599998026,53398.27284216 2025-06-14,06:29:45.000,165,11004134,12965,0,1749882584,12965.126896459995,34.71195999000338,53398.31476488 2025-06-14,06:29:46.000,165,11004112,12525,0,1749882585,12965.18078694,34.73310738000146,53398.46848152001 2025-06-14,06:29:47.000,165,11004118,13005,0,1749882586,12965.2212048,34.77540216000489,53398.46848152001 2025-06-14,06:29:48.000,165,11004110,12965,0,1749882587,12965.25488634999,34.81064781000168,53398.6012368 2025-06-14,06:29:49.000,165,11004135,12645,0,1749882588,12965.32224945,34.83884432999912,53398.60822392 2025-06-14,06:29:50.000,165,11004083,12765,0,1749882589,12965.38287624,34.85294258999784,53398.70604360001 2025-06-14,06:29:51.000,165,11004120,12765,0,1749882590,12965.430030409996,34.85294258999784,53398.761940560005 2025-06-14,06:29:52.000,165,11004110,12725,0,1749882591,12965.497393509992,34.85999172000447,53398.81783752 2025-06-14,06:29:53.000,165,11004072,12805,0,1749882592,12965.618647089992,34.85999172000447,53398.90168296001 2025-06-14,06:29:54.000,165,11004158,12525,0,1749882593,12965.686010190002,34.87408998000319,53398.92264432001 2025-06-14,06:29:55.000,165,11004131,12925,0,1749882594,12965.787054840002,34.90933562999999,53399.03443824 2025-06-14,06:29:56.000,165,11004139,12805,0,1749882595,12965.881363179993,34.95867954000278,53399.11828368001 2025-06-14,06:29:57.000,165,11004096,12685,0,1749882596,12965.995880449998,34.94458128000406,53399.146232160005 2025-06-14,06:29:58.000,165,11004112,12565,0,1749882597,12966.096925099999,34.972777800001495,53399.23706472001 2025-06-14,06:29:59.000,165,11004082,12685,0,1749882598,12966.17102450999,35.00097431999893,53399.29296168 2025-06-14,06:30:00.000,165,11004048,12765,0,1749882599,12966.265332849995,34.979826930000854,53399.32091016 2025-06-14,06:30:01.000,165,11004156,12885,0,1749882600,12966.366377499995,34.98687606000021,53399.4396912 2025-06-14,06:30:02.000,165,11004117,12725,0,1749882601,12966.467422149995,35.01507257999765,53399.495588159996 2025-06-14,06:30:03.000,165,11004122,12645,0,1749882602,12966.54152156,35.00097431999893,53399.56545936 2025-06-14,06:30:04.000,165,11004093,12885,0,1749882603,12966.62235728,35.029170840003644,53399.62834344 2025-06-14,06:30:05.000,165,11004124,12525,0,1749882604,12966.723401930001,35.022121710004285,53399.698214640004 2025-06-14,06:30:06.000,165,11004150,12565,0,1749882605,12966.736874549992,35.08556387999852,53399.81000856001 2025-06-14,06:30:07.000,165,11004143,12645,0,1749882606,12966.750347169997,35.12785866000195,53399.85891840001 2025-06-14,06:30:08.000,165,11004075,13005,0,1749882607,12966.784028720002,35.1842517000041,53399.886866880006 2025-06-14,06:30:09.000,165,11004168,12725,0,1749882608,12966.810973959997,35.22654648000025,53399.97769944001 2025-06-14,06:30:10.000,165,11004118,12605,0,1749882609,12966.824446580002,35.26884126000368,53400.054557760006 2025-06-14,06:30:11.000,165,11004147,12765,0,1749882610,12966.831182889997,35.28998865000176,53400.07551912001 2025-06-14,06:30:12.000,165,11004152,12685,0,1749882611,12966.905282300002,35.34638169000391,53400.18731304 2025-06-14,06:30:13.000,165,11004103,12525,0,1749882612,12966.979381709993,35.35343082000327,53400.222248640006 2025-06-14,06:30:14.000,165,11004087,12605,0,1749882613,12967.080426359993,35.381627340000705,53400.2781456 2025-06-14,06:30:15.000,165,11004127,12325,0,1749882614,12967.161262079993,35.374578210001346,53400.320068320005 2025-06-14,06:30:16.000,165,11004058,12645,0,1749882615,12967.248834109989,35.36047995000263,53400.4528236 2025-06-14,06:30:17.000,165,11004116,12645,0,1749882616,12967.316197209999,35.430971250003495,53400.44583648 2025-06-14,06:30:18.000,165,11004146,12485,0,1749882617,12967.39703293,35.40982385999814,53400.536669040004 2025-06-14,06:30:19.000,165,11004101,12645,0,1749882618,12967.51155019999,35.438020380002854,53400.606540240005 2025-06-14,06:30:20.000,165,11004104,12885,0,1749882619,12967.63280377999,35.44506951000221,53400.704359920004 2025-06-14,06:30:21.000,165,11004152,12605,0,1749882620,12967.73384842999,35.47326602999965,53400.71134704 2025-06-14,06:30:22.000,165,11004122,12365,0,1749882621,12967.807947839996,35.48031515999901,53400.79519248001 2025-06-14,06:30:23.000,165,11004081,12525,0,1749882622,12967.922465110001,35.550806459999876,53400.89999928 2025-06-14,06:30:24.000,165,11004153,12805,0,1749882623,12967.962882970001,35.614248630001384,53400.93493488001 2025-06-14,06:30:25.000,165,11004118,12765,0,1749882624,12967.989828209997,35.64949427999818,53400.93493488001 2025-06-14,06:30:26.000,165,11004108,12645,0,1749882625,12968.036982379992,35.68473993000225,53401.06769016 2025-06-14,06:30:27.000,165,11004171,12805,0,1749882626,12968.124554410002,35.71998557999905,53401.039741680004 2025-06-14,06:30:28.000,165,11004122,12765,0,1749882627,12968.272753229998,35.797526009999274,53401.158522720005 2025-06-14,06:30:29.000,165,11004155,12765,0,1749882628,12968.380534189993,35.85391905000142,53401.26332952 2025-06-14,06:30:30.000,165,11004134,12725,0,1749882629,12968.461369909994,35.90326296000421,53401.277303760005 2025-06-14,06:30:31.000,165,11004092,12685,0,1749882630,12968.562414559994,35.896213830004854,53401.33320072 2025-06-14,06:30:32.000,165,11004179,12765,0,1749882631,12968.61630504,35.91736122000293,53401.444994640005 2025-06-14,06:30:33.000,165,11004163,12565,0,1749882632,12968.67693183,35.91736122000293,53401.47294312 2025-06-14,06:30:34.000,165,11004110,12645,0,1749882633,12968.75776755,35.92441035000229,53401.542814320004 2025-06-14,06:30:35.000,165,11004115,12725,0,1749882634,12968.77797648,35.94555774000037,53401.59871128 2025-06-14,06:30:36.000,165,11004143,12645,0,1749882635,12968.83186695999,35.966705129998445,53401.68255672001 2025-06-14,06:30:37.000,165,11004163,12845,0,1749882636,12968.865548509995,35.966705129998445,53401.71749232 2025-06-14,06:30:38.000,165,11004109,12525,0,1749882637,12968.93291160999,35.966705129998445,53401.73845368 2025-06-14,06:30:39.000,165,11004065,12885,0,1749882638,12968.95312053999,36.00195078000252,53401.72447944001 2025-06-14,06:30:40.000,165,11004162,12765,0,1749882639,12969.027219949996,36.016049040001235,53401.829286240005 2025-06-14,06:30:41.000,165,11004088,12765,0,1749882640,12969.135000909992,36.065392950004025,53401.878196080004 2025-06-14,06:30:42.000,165,11004103,12925,0,1749882641,12969.182155080001,36.09358947000146,53401.94108016001 2025-06-14,06:30:43.000,165,11004095,12605,0,1749882642,12969.236045559992,36.058343820004666,53401.9550544 2025-06-14,06:30:44.000,165,11004147,12925,0,1749882643,12969.303408660002,36.07949121000274,53402.03889984001 2025-06-14,06:30:45.000,165,11004125,12725,0,1749882644,12969.289936039997,36.023098170000594,53402.07383544 2025-06-14,06:30:46.000,165,11004157,12885,0,1749882645,12969.316881279992,36.05129468999803,53402.10178392 2025-06-14,06:30:47.000,165,11004173,12765,0,1749882646,12969.370771759997,36.04424555999867,53402.164668000005 2025-06-14,06:30:48.000,165,11004115,12525,0,1749882647,12969.404453310002,36.07949121000274,53402.24851344 2025-06-14,06:30:49.000,165,11004106,12725,0,1749882648,12969.471816409998,36.072442080003384,53402.262487680004 2025-06-14,06:30:50.000,165,11004134,12445,0,1749882649,12969.539179509993,36.0865403400021,53402.2694748 2025-06-14,06:30:51.000,165,11004149,12565,0,1749882650,12969.566124749988,36.09358947000146,53402.29742328 2025-06-14,06:30:52.000,165,11004167,12965,0,1749882651,12969.593069989998,36.09358947000146,53402.36030736 2025-06-14,06:30:53.000,165,11004146,12805,0,1749882652,12969.680642019994,36.09358947000146,53402.36729448 2025-06-14,06:30:54.000,165,11004154,12805,0,1749882653,12969.721059879994,36.07949121000274,53402.39524296001 2025-06-14,06:30:55.000,165,11004133,12645,0,1749882654,12969.76821404999,36.10768773000018,53402.430178560004 2025-06-14,06:30:56.000,165,11004106,12405,0,1749882655,12969.78842297999,36.13588425000489,53402.41620432 2025-06-14,06:30:57.000,165,11004147,12685,0,1749882656,12969.862522389994,36.12883511999826,53402.430178560004 2025-06-14,06:30:58.000,165,11004134,12725,0,1749882657,12969.88946762999,36.199326419999124,53402.52799824 2025-06-14,06:30:59.000,165,11004185,12965,0,1749882658,12969.902940249995,36.192277289999765,53402.54197248001 2025-06-14,06:31:00.000,165,11004135,12805,0,1749882659,12969.99051227999,36.21342467999784,53402.59088232001 2025-06-14,06:31:01.000,165,11004141,12525,0,1749882660,12970.03093013999,36.234572070003196,53402.67472776 2025-06-14,06:31:02.000,165,11004132,12605,0,1749882661,12970.09155692999,36.298014240004704,53402.63979216001 2025-06-14,06:31:03.000,165,11004126,12725,0,1749882662,12970.165656339996,36.30506337000406,53402.70267624 2025-06-14,06:31:04.000,165,11004179,12445,0,1749882663,12970.233019439991,36.34735815000022,53402.75857320001 2025-06-14,06:31:05.000,165,11004165,12725,0,1749882664,12970.300382540001,36.38965293000365,53402.80049592 2025-06-14,06:31:06.000,165,11004135,12685,0,1749882665,12970.320591470001,36.38260380000429,53402.84940576 2025-06-14,06:31:07.000,165,11004136,12645,0,1749882666,12970.408163499997,36.44604596999852,53402.85639288001 2025-06-14,06:31:08.000,165,11004121,12445,0,1749882667,12970.448581359997,36.50948814000003,53402.87036712 2025-06-14,06:31:09.000,165,11004148,12565,0,1749882668,12970.529417079997,36.601126829998975,53402.92626408001 2025-06-14,06:31:10.000,165,11004136,12605,0,1749882669,12970.583307560002,36.657519870001124,53402.94722544001 2025-06-14,06:31:11.000,165,11004185,12605,0,1749882670,12970.657406969993,36.72096204000263,53403.003122400005 2025-06-14,06:31:12.000,165,11004132,12805,0,1749882671,12970.751715309998,36.76325681999879,53403.03107088 2025-06-14,06:31:13.000,165,11004159,12565,0,1749882672,12970.846023649989,36.77735508000478,53403.11491632001 2025-06-14,06:31:14.000,165,11004137,12645,0,1749882673,12970.913386749999,36.80555160000222,53403.1079292 2025-06-14,06:31:15.000,165,11004185,12685,0,1749882674,12970.933595679999,36.79850247000286,53403.19876176 2025-06-14,06:31:16.000,165,11004162,12525,0,1749882675,12971.021167709994,36.876042900003085,53403.23369736001 2025-06-14,06:31:17.000,165,11004131,12525,0,1749882676,12971.000958779994,36.86194464000437,53403.2476716 2025-06-14,06:31:18.000,165,11004114,12805,0,1749882677,12970.974013539999,36.86194464000437,53403.3175428 2025-06-14,06:31:19.000,165,11004191,12765,0,1749882678,12971.000958779994,36.883092030002445,53403.3524784 2025-06-14,06:31:20.000,165,11004169,12805,0,1749882679,12970.96727722999,36.90423942000052,53403.3524784 2025-06-14,06:31:21.000,165,11004184,12605,0,1749882680,12970.98748615999,36.90423942000052,53403.37343976 2025-06-14,06:31:22.000,165,11004141,12605,0,1749882681,12970.953804609999,36.939485070004594,53403.387414000004 2025-06-14,06:31:23.000,165,11004161,12445,0,1749882682,12970.947068299989,36.94653420000395,53403.42933672001 2025-06-14,06:31:24.000,165,11004148,12485,0,1749882683,12970.886441509989,36.97473072000139,53403.41536248 2025-06-14,06:31:25.000,165,11004153,12645,0,1749882684,12970.872968889998,36.93243593999796,53403.4922208 2025-06-14,06:31:26.000,165,11004164,12525,0,1749882685,12970.839287339993,36.91833767999924,53403.49920792001 2025-06-14,06:31:27.000,165,11004116,12845,0,1749882686,12970.852759959998,36.96768159000203,53403.604014720004 2025-06-14,06:31:28.000,165,11004166,12685,0,1749882687,12970.771924239998,37.002927239998826,53403.58305336 2025-06-14,06:31:29.000,165,11004142,12605,0,1749882688,12970.846023649989,36.99587810999947,53403.65991168 2025-06-14,06:31:30.000,165,11004129,12725,0,1749882689,12970.792133169998,36.95358333000331,53403.66689880001 2025-06-14,06:31:31.000,165,11004158,12605,0,1749882690,12970.792133169998,36.97473072000139,53403.71580864001 2025-06-14,06:31:32.000,165,11004105,12765,0,1749882691,12970.805605789988,36.96063246000267,53403.75773136 2025-06-14,06:31:33.000,165,11004151,12725,0,1749882692,12970.798869479993,36.96768159000203,53403.84856392 2025-06-14,06:31:34.000,165,11004131,12965,0,1749882693,12970.785396859988,36.96063246000267,53403.771705600004 2025-06-14,06:31:35.000,165,11004152,12605,0,1749882694,12970.805605789988,36.96063246000267,53403.79965408 2025-06-14,06:31:36.000,165,11004153,12605,0,1749882695,12970.805605789988,36.98882898000011,53403.86952528 2025-06-14,06:31:37.000,165,11004152,12485,0,1749882696,12970.859496269994,37.02407463000418,53403.83458968001 2025-06-14,06:31:38.000,165,11004126,12565,0,1749882697,12970.812342099998,37.002927239998826,53403.88349952001 2025-06-14,06:31:39.000,165,11004098,12445,0,1749882698,12970.825814719989,37.002927239998826,53403.939396480004 2025-06-14,06:31:40.000,165,11004166,12485,0,1749882699,12970.852759959998,37.04522202000226,53403.98131920001 2025-06-14,06:31:41.000,165,11004187,12645,0,1749882700,12970.846023649989,37.04522202000226,53404.009267680005 2025-06-14,06:31:42.000,165,11004113,12525,0,1749882701,12970.852759959998,37.08046766999905,53403.98830632 2025-06-14,06:31:43.000,165,11004114,12845,0,1749882702,12970.920123059994,37.12981158000184,53404.06516464 2025-06-14,06:31:44.000,165,11004125,12605,0,1749882703,12970.98748615999,37.15095896999992,53404.086126 2025-06-14,06:31:45.000,165,11004126,12685,0,1749882704,12970.994222469999,37.172106359998,53404.12106160001 2025-06-14,06:31:46.000,165,11004134,12805,0,1749882705,12970.974013539999,37.19325375000335,53404.14901008001 2025-06-14,06:31:47.000,165,11004122,12565,0,1749882706,12971.000958779994,37.20030288000271,53404.14901008001 2025-06-14,06:31:48.000,165,11004180,12645,0,1749882707,12970.980749849994,37.228499400000146,53404.23984264001 2025-06-14,06:31:49.000,165,11004161,12725,0,1749882708,12971.02790401999,37.235548529999505,53404.18394568 2025-06-14,06:31:50.000,165,11004177,12645,0,1749882709,12971.03464033,37.25669592000486,53404.28875248001 2025-06-14,06:31:51.000,165,11004137,12645,0,1749882710,12971.000958779994,37.26374505000422,53404.26779112001 2025-06-14,06:31:52.000,165,11004131,12525,0,1749882711,12971.041376639994,37.284892440002295,53404.23984264001 2025-06-14,06:31:53.000,165,11004123,12645,0,1749882712,12971.05484926,37.30603983000037,53404.30971384 2025-06-14,06:31:54.000,165,11004183,12765,0,1749882713,12971.04811294999,37.36243287000252,53404.32368808 2025-06-14,06:31:55.000,165,11004182,12605,0,1749882714,12971.04811294999,37.39062938999996,53404.35163656 2025-06-14,06:31:56.000,165,11004137,12445,0,1749882715,12971.03464033,37.42587504000403,53404.35862368 2025-06-14,06:31:57.000,165,11004141,12605,0,1749882716,12971.07505819,37.41882591000467,53404.414520640006 2025-06-14,06:31:58.000,165,11004142,12765,0,1749882717,12971.08853080999,37.475218949999544,53404.43548200001 2025-06-14,06:31:59.000,165,11004097,12685,0,1749882718,12971.03464033,37.4963663400049,53404.37259792 2025-06-14,06:32:00.000,165,11004131,12565,0,1749882719,12971.041376639994,37.53161199000169,53404.45644336001 2025-06-14,06:32:01.000,165,11004153,12685,0,1749882720,12971.05484926,37.53161199000169,53404.48439184001 2025-06-14,06:32:02.000,165,11004166,12885,0,1749882721,12971.07505819,37.53161199000169,53404.47740472 2025-06-14,06:32:03.000,165,11004135,12485,0,1749882722,12971.11547605,37.524562860002334,53404.49137896 2025-06-14,06:32:04.000,165,11004114,12605,0,1749882723,12971.16936652999,37.53866112000105,53404.53330168001 2025-06-14,06:32:05.000,165,11004136,12885,0,1749882724,12971.243465939995,37.60210329000256,53404.561250160004 2025-06-14,06:32:06.000,165,11004082,12885,0,1749882725,12971.29735642,37.644398069998715,53404.58919864 2025-06-14,06:32:07.000,165,11004099,12725,0,1749882726,12971.35124689999,37.67964372000279,53404.58919864 2025-06-14,06:32:08.000,165,11004142,12605,0,1749882727,12971.41187368999,37.700791110000864,53404.58919864 2025-06-14,06:32:09.000,165,11004159,12765,0,1749882728,12971.452291549991,37.651447199998074,53404.63810848 2025-06-14,06:32:10.000,165,11004142,12525,0,1749882729,12971.526390959996,37.700791110000864,53404.66605696 2025-06-14,06:32:11.000,165,11004144,12645,0,1749882730,12971.593754059992,37.743085890004295,53404.66605696 2025-06-14,06:32:12.000,165,11004099,12885,0,1749882731,12971.654380849992,37.78538067000045,53404.74291528001 2025-06-14,06:32:13.000,165,11004181,12965,0,1749882732,12971.647644539997,37.78538067000045,53404.68701832 2025-06-14,06:32:14.000,165,11004172,12645,0,1749882733,12971.735216569992,37.79242979999981,53404.77086376001 2025-06-14,06:32:15.000,165,11004166,12645,0,1749882734,12971.789107049997,37.79947892999917,53404.784838 2025-06-14,06:32:16.000,165,11004151,12765,0,1749882735,12971.849733839997,37.82062632000452,53404.81977360001 2025-06-14,06:32:17.000,165,11004095,12605,0,1749882736,12971.890151699998,37.8417737100026,53404.87567056 2025-06-14,06:32:18.000,165,11004142,12485,0,1749882737,12971.957514799993,37.82062632000452,53404.88964480001 2025-06-14,06:32:19.000,165,11004149,12685,0,1749882738,12971.970987419998,37.82767545000388,53404.847722080005 2025-06-14,06:32:20.000,165,11004163,12765,0,1749882739,12972.004668969988,37.85587197000132,53404.88265768 2025-06-14,06:32:21.000,165,11004130,12685,0,1749882740,12971.977723729993,37.862921100000676,53404.917593280006 2025-06-14,06:32:22.000,165,11004090,12485,0,1749882741,12971.977723729993,37.90521588000411,53404.896631920004 2025-06-14,06:32:23.000,165,11004146,12645,0,1749882742,12971.991196349998,37.89816675000475,53404.966503120006 2025-06-14,06:32:24.000,165,11004122,12765,0,1749882743,12971.991196349998,37.884068489998754,53404.95252888 2025-06-14,06:32:25.000,165,11004100,12725,0,1749882744,12971.977723729993,37.89816675000475,53405.00143872 2025-06-14,06:32:26.000,165,11004106,12365,0,1749882745,12971.970987419998,37.89111761999811,53405.02240008 2025-06-14,06:32:27.000,165,11004096,12805,0,1749882746,12972.004668969988,37.912265010003466,53405.02240008 2025-06-14,06:32:28.000,165,11004112,12685,0,1749882747,12972.018141589993,37.926363270002184,53405.00842584001 2025-06-14,06:32:29.000,165,11004156,12765,0,1749882748,12972.045086829989,37.90521588000411,53405.0293872 2025-06-14,06:32:30.000,165,11004128,12605,0,1749882749,12972.024877899988,37.912265010003466,53405.04336144 2025-06-14,06:32:31.000,165,11004116,12805,0,1749882750,12971.984460039988,37.90521588000411,53405.064322800004 2025-06-14,06:32:32.000,165,11004113,12765,0,1749882751,12971.903624320003,37.9404615300009,53405.05733568001 2025-06-14,06:32:33.000,165,11004133,12805,0,1749882752,12971.856470149993,37.919314140002825,53405.07130992 2025-06-14,06:32:34.000,165,11004129,12605,0,1749882753,12971.735216569992,37.9404615300009,53405.085284160006 2025-06-14,06:32:35.000,165,11004139,12725,0,1749882754,12971.708271329997,37.9404615300009,53405.064322800004 2025-06-14,06:32:36.000,165,11004132,12285,0,1749882755,12971.640908230002,37.94751066000026,53405.09227128 2025-06-14,06:32:37.000,165,11004104,12885,0,1749882756,12971.560072510001,37.89816675000475,53405.05034856 2025-06-14,06:32:38.000,165,11004127,12725,0,1749882757,12971.573545129992,37.89111761999811,53405.07130992 2025-06-14,06:32:39.000,165,11004133,12605,0,1749882758,12971.539863580001,37.90521588000411,53405.07130992 2025-06-14,06:32:40.000,165,11004155,12685,0,1749882759,12971.506182029996,37.877019359999395,53405.085284160006 2025-06-14,06:32:41.000,165,11004114,12445,0,1749882760,12971.41861,37.85587197000132,53405.07829704001 2025-06-14,06:32:42.000,165,11004108,12605,0,1749882761,12971.41861,37.884068489998754,53405.07130992 2025-06-14,06:32:43.000,165,11004063,12525,0,1749882762,12971.384928449996,37.919314140002825,53405.0992584 2025-06-14,06:32:44.000,165,11004134,12725,0,1749882763,12971.33777428,37.90521588000411,53405.0992584 2025-06-14,06:32:45.000,165,11004146,12565,0,1749882764,12971.304092729995,37.89111761999811,53405.113232640004 2025-06-14,06:32:46.000,165,11004146,12685,0,1749882765,12971.2165207,37.926363270002184,53405.064322800004 2025-06-14,06:32:47.000,165,11004090,12565,0,1749882766,12971.182839149995,37.98980544000369,53405.05733568001 2025-06-14,06:32:48.000,165,11004126,12805,0,1749882767,12971.07505819,37.9757071799977,53405.064322800004 2025-06-14,06:32:49.000,165,11004134,12725,0,1749882768,12970.98748615999,37.99685457000305,53405.02240008 2025-06-14,06:32:50.000,165,11004123,12565,0,1749882769,12970.913386749999,38.03914934999921,53405.00842584001 2025-06-14,06:32:51.000,165,11004129,12725,0,1749882770,12970.765187929988,38.03210021999985,53405.00143872 2025-06-14,06:32:52.000,165,11004092,13005,0,1749882771,12970.704561140003,38.03914934999921,53405.015412960005 2025-06-14,06:32:53.000,165,11004079,12605,0,1749882772,12970.657406969993,38.08144413000264,53404.9944516 2025-06-14,06:32:54.000,165,11004120,12605,0,1749882773,12970.603516490002,38.03914934999921,53405.015412960005 2025-06-14,06:32:55.000,165,11004115,12805,0,1749882774,12970.549626009997,38.01800196000113,53404.97349024 2025-06-14,06:32:56.000,165,11004055,12645,0,1749882775,12970.515944459992,38.00390370000241,53404.9944516 2025-06-14,06:32:57.000,165,11004067,12525,0,1749882776,12970.509208149997,38.01800196000113,53404.93855464001 2025-06-14,06:32:58.000,165,11004089,12565,0,1749882777,12970.502471840002,37.98980544000369,53404.97349024 2025-06-14,06:32:59.000,165,11004095,12605,0,1749882778,12970.428372429997,37.926363270002184,53404.966503120006 2025-06-14,06:33:00.000,165,11004132,12685,0,1749882779,12970.401427190001,37.912265010003466,53404.917593280006 2025-06-14,06:33:01.000,165,11004105,12605,0,1749882780,12970.293646229991,37.884068489998754,53404.88964480001 2025-06-14,06:33:02.000,165,11004129,12525,0,1749882781,12970.233019439991,37.912265010003466,53404.95252888 2025-06-14,06:33:03.000,165,11004132,12725,0,1749882782,12970.145447409996,37.90521588000411,53404.896631920004 2025-06-14,06:33:04.000,165,11004116,12805,0,1749882783,12970.07134799999,37.95455978999962,53404.896631920004 2025-06-14,06:33:05.000,165,11004093,12605,0,1749882784,12969.963567039995,37.96160891999898,53404.86169632 2025-06-14,06:33:06.000,165,11004125,12645,0,1749882785,12969.943358109995,37.94751066000026,53404.90361904 2025-06-14,06:33:07.000,165,11004088,12645,0,1749882786,12969.87599501,37.94751066000026,53404.86868344001 2025-06-14,06:33:08.000,165,11004140,12645,0,1749882787,12969.795159289999,37.94751066000026,53404.79182512001 2025-06-14,06:33:09.000,165,11004164,12685,0,1749882788,12969.680642019994,37.919314140002825,53404.77086376001 2025-06-14,06:33:10.000,165,11004125,12885,0,1749882789,12969.606542609989,37.919314140002825,53404.80579936 2025-06-14,06:33:11.000,165,11004089,13005,0,1749882790,12969.525706889988,37.884068489998754,53404.777850880004 2025-06-14,06:33:12.000,165,11004079,12685,0,1749882791,12969.417925929993,37.85587197000132,53404.75688952 2025-06-14,06:33:13.000,165,11004176,12645,0,1749882792,12969.343826520002,37.877019359999395,53404.777850880004 2025-06-14,06:33:14.000,165,11004133,12565,0,1749882793,12969.283199730002,37.877019359999395,53404.70099256001 2025-06-14,06:33:15.000,165,11004118,12605,0,1749882794,12969.256254489992,37.94751066000026,53404.70797968 2025-06-14,06:33:16.000,165,11004140,12765,0,1749882795,12969.262990800002,37.96865804999834,53404.77086376001 2025-06-14,06:33:17.000,165,11004151,12805,0,1749882796,12969.236045559992,38.01095283000177,53404.74291528001 2025-06-14,06:33:18.000,165,11004150,12805,0,1749882797,12969.195627699992,38.06734587000392,53404.70099256001 2025-06-14,06:33:19.000,165,11004167,12565,0,1749882798,12969.209100319997,38.13783717000479,53404.70797968 2025-06-14,06:33:20.000,165,11004132,12765,0,1749882799,12969.209100319997,38.22242673000437,53404.70099256001 2025-06-14,06:33:21.000,165,11004107,12685,0,1749882800,12969.209100319997,38.25062325000181,53404.65906984 2025-06-14,06:33:22.000,165,11004125,12405,0,1749882801,12969.249518179997,38.285868899998604,53404.65208272001 2025-06-14,06:33:23.000,165,11004114,12885,0,1749882802,12969.269727109997,38.321114550002676,53404.66605696 2025-06-14,06:33:24.000,165,11004124,12605,0,1749882803,12969.323617590002,38.31406542000332,53404.65208272001 2025-06-14,06:33:25.000,165,11004112,12525,0,1749882804,12969.337090209992,38.30701629000396,53404.631121360006 2025-06-14,06:33:26.000,165,11004110,12565,0,1749882805,12969.370771759997,38.31406542000332,53404.631121360006 2025-06-14,06:33:27.000,165,11004140,12645,0,1749882806,12969.337090209992,38.328163680002035,53404.70797968 2025-06-14,06:33:28.000,165,11004113,12725,0,1749882807,12969.350562829997,38.328163680002035,53404.6450956 2025-06-14,06:33:29.000,165,11004164,12565,0,1749882808,12969.370771759997,38.34226194000075,53404.61714712 2025-06-14,06:33:30.000,165,11004126,12485,0,1749882809,12969.343826520002,38.35636019999947,53404.60317288001 2025-06-14,06:33:31.000,165,11004128,12645,0,1749882810,12969.370771759997,38.40570411000226,53404.62413424001 2025-06-14,06:33:32.000,165,11004116,12645,0,1749882811,12969.316881279992,38.42685150000034,53404.61714712 2025-06-14,06:33:33.000,165,11004106,12645,0,1749882812,12969.337090209992,38.49029367000185,53404.58919864 2025-06-14,06:33:34.000,165,11004110,12725,0,1749882813,12969.316881279992,38.497342800001206,53404.57522440001 2025-06-14,06:33:35.000,165,11004070,12685,0,1749882814,12969.323617590002,38.518490189999284,53404.60317288001 2025-06-14,06:33:36.000,165,11004125,12965,0,1749882815,12969.357299139992,38.53963758000464,53404.54727592 2025-06-14,06:33:37.000,165,11004097,12805,0,1749882816,12969.330353899997,38.617178010004864,53404.610160000004 2025-06-14,06:33:38.000,165,11004119,12765,0,1749882817,12969.337090209992,38.553735840003355,53404.60317288001 2025-06-14,06:33:39.000,165,11004109,12965,0,1749882818,12969.337090209992,38.59603061999951,53404.60317288001 2025-06-14,06:33:40.000,165,11004119,12525,0,1749882819,12969.364035450002,38.617178010004864,53404.610160000004 2025-06-14,06:33:41.000,165,11004102,12565,0,1749882820,12969.424662240002,38.65947279000102,53404.561250160004 2025-06-14,06:33:42.000,165,11004124,12565,0,1749882821,12969.458343789993,38.67357104999974,53404.582211520006 2025-06-14,06:33:43.000,165,11004119,13005,0,1749882822,12969.525706889988,38.67357104999974,53404.561250160004 2025-06-14,06:33:44.000,165,11004138,13125,0,1749882823,12969.566124749988,38.71586583000317,53404.55426304001 2025-06-14,06:33:45.000,165,11004121,12645,0,1749882824,12969.606542609989,38.72291496000253,53404.62413424001 2025-06-14,06:33:46.000,165,11004123,12885,0,1749882825,12969.633487849998,38.744062350000604,53404.59618576 2025-06-14,06:33:47.000,165,11004128,12445,0,1749882826,12969.680642019994,38.737013220001245,53404.51932744 2025-06-14,06:33:48.000,165,11004124,12605,0,1749882827,12969.680642019994,38.779308000004676,53404.54727592 2025-06-14,06:33:49.000,165,11004112,12685,0,1749882828,12969.700850949994,38.81455365000147,53404.60317288001 2025-06-14,06:33:50.000,165,11004136,12685,0,1749882829,12969.734532499999,38.84275016999891,53404.65906984 2025-06-14,06:33:51.000,165,11004190,12765,0,1749882830,12969.74800511999,38.8568484300049,53404.55426304001 2025-06-14,06:33:52.000,165,11004193,12645,0,1749882831,12969.734532499999,38.81455365000147,53404.59618576 2025-06-14,06:33:53.000,165,11004115,12725,0,1749882832,12969.78842297999,38.8568484300049,53404.58919864 2025-06-14,06:33:54.000,165,11004110,12725,0,1749882833,12969.80863190999,38.87799582000298,53404.54727592 2025-06-14,06:33:55.000,165,11004119,12645,0,1749882834,12969.84904976999,38.84275016999891,53404.61714712 2025-06-14,06:33:56.000,165,11004128,12805,0,1749882835,12969.902940249995,38.87094669000362,53404.54727592 2025-06-14,06:33:57.000,165,11004142,12805,0,1749882836,12969.91641287,38.86389756000426,53404.53330168001 2025-06-14,06:33:58.000,165,11004096,12525,0,1749882837,12969.90967655999,38.906192340000416,53404.54727592 2025-06-14,06:33:59.000,165,11004082,12765,0,1749882838,12969.99724859,38.913241469999775,53404.582211520006 2025-06-14,06:34:00.000,165,11004123,12605,0,1749882839,12969.99724859,38.906192340000416,53404.631121360006 2025-06-14,06:34:01.000,165,11004152,12605,0,1749882840,12970.03766645,38.87094669000362,53404.58919864 2025-06-14,06:34:02.000,165,11004105,12565,0,1749882841,12970.07808431,38.88504495000234,53404.6450956 2025-06-14,06:34:03.000,165,11004133,12605,0,1749882842,12970.105029549995,38.83570103999955,53404.65906984 2025-06-14,06:34:04.000,165,11004122,12565,0,1749882843,12970.145447409996,38.82160278000083,53404.68701832 2025-06-14,06:34:05.000,165,11004101,12485,0,1749882844,12970.15218371999,38.82160278000083,53404.6450956 2025-06-14,06:34:06.000,165,11004086,12765,0,1749882845,12970.17239264999,38.80045539000275,53404.66605696 2025-06-14,06:34:07.000,165,11004147,12925,0,1749882846,12970.226283129996,38.82160278000083,53404.65906984 2025-06-14,06:34:08.000,165,11004125,12845,0,1749882847,12970.21954682,38.786357130004035,53404.66605696 2025-06-14,06:34:09.000,165,11004089,12565,0,1749882848,12970.206074199996,38.786357130004035,53404.68701832 2025-06-14,06:34:10.000,165,11004154,12645,0,1749882849,12970.19260157999,38.786357130004035,53404.66605696 2025-06-14,06:34:11.000,165,11004140,12405,0,1749882850,12970.206074199996,38.779308000004676,53404.65906984 2025-06-14,06:34:12.000,165,11004124,12685,0,1749882851,12970.17912896,38.80045539000275,53404.63810848 2025-06-14,06:34:13.000,165,11004112,12765,0,1749882852,12970.226283129996,38.82865191000019,53404.60317288001 2025-06-14,06:34:14.000,165,11004163,12645,0,1749882853,12970.300382540001,38.86389756000426,53404.66605696 2025-06-14,06:34:15.000,165,11004096,12645,0,1749882854,12970.327327779996,38.84275016999891,53404.631121360006 2025-06-14,06:34:16.000,165,11004094,12645,0,1749882855,12970.387954569997,38.8568484300049,53404.631121360006 2025-06-14,06:34:17.000,165,11004108,12765,0,1749882856,12970.448581359997,38.8568484300049,53404.6450956 2025-06-14,06:34:18.000,165,11004129,12645,0,1749882857,12970.515944459992,38.8568484300049,53404.631121360006 2025-06-14,06:34:19.000,165,11004082,12565,0,1749882858,12970.576571249992,38.87094669000362,53404.65906984 2025-06-14,06:34:20.000,165,11004094,12845,0,1749882859,12970.616989109993,38.82160278000083,53404.63810848 2025-06-14,06:34:21.000,165,11004081,12405,0,1749882860,12970.684352210003,38.86389756000426,53404.610160000004 2025-06-14,06:34:22.000,165,11004137,12445,0,1749882861,12970.765187929988,38.86389756000426,53404.6450956 2025-06-14,06:34:23.000,165,11004158,12885,0,1749882862,12970.798869479993,38.8920940800017,53404.65906984 2025-06-14,06:34:24.000,165,11004125,12605,0,1749882863,12970.846023649989,38.88504495000234,53404.72195392001 2025-06-14,06:34:25.000,165,11004098,12645,0,1749882864,12970.913386749999,38.88504495000234,53404.68701832 2025-06-14,06:34:26.000,165,11004127,12725,0,1749882865,12970.953804609999,38.88504495000234,53404.75688952 2025-06-14,06:34:27.000,165,11004142,12605,0,1749882866,12971.02790401999,38.8920940800017,53404.72195392001 2025-06-14,06:34:28.000,165,11004072,12765,0,1749882867,12971.08853080999,38.89914321000106,53404.728941040004 2025-06-14,06:34:29.000,165,11004109,12605,0,1749882868,12971.13568498,38.94143799000449,53404.70099256001 2025-06-14,06:34:30.000,165,11004180,12525,0,1749882869,12971.22999331999,38.955536250003206,53404.74291528001 2025-06-14,06:34:31.000,165,11004126,12605,0,1749882870,12971.31082903999,38.93438885999785,53404.74291528001 2025-06-14,06:34:32.000,165,11004108,12765,0,1749882871,12971.39840107,39.02602755000407,53404.81977360001 2025-06-14,06:34:33.000,165,11004151,12725,0,1749882872,12971.39840107,39.07537145999959,53404.777850880004 2025-06-14,06:34:34.000,165,11004082,12965,0,1749882873,12971.485973099996,39.06127320000087,53404.83374784 2025-06-14,06:34:35.000,165,11004105,12605,0,1749882874,12971.512918339991,39.08242058999895,53404.76387664 2025-06-14,06:34:36.000,165,11004146,13165,0,1749882875,12971.546599889996,39.1035679800043,53404.81977360001 2025-06-14,06:34:37.000,165,11004146,12965,0,1749882876,12971.607226679997,39.096518849997665,53404.88964480001 2025-06-14,06:34:38.000,165,11004125,12725,0,1749882877,12971.688062399997,39.12471537000238,53404.91060616001 2025-06-14,06:34:39.000,165,11004110,12965,0,1749882878,12971.741952880002,39.15996101999917,53404.84073496001 2025-06-14,06:34:40.000,165,11004096,12645,0,1749882879,12971.849733839997,39.16701014999853,53404.9245804 2025-06-14,06:34:41.000,165,11004114,12605,0,1749882880,12971.903624320003,39.181108410004526,53404.93855464001 2025-06-14,06:34:42.000,165,11004126,12925,0,1749882881,12971.970987419998,39.21635406000132,53405.015412960005 2025-06-14,06:34:43.000,165,11004143,12765,0,1749882882,12972.078768379994,39.29389449000155,53405.05733568001 2025-06-14,06:34:44.000,165,11004121,12525,0,1749882883,12972.173076719999,39.315041879999626,53405.07829704001 2025-06-14,06:34:45.000,165,11004139,12645,0,1749882884,12972.22696719999,39.39963143999921,53405.12720688001 2025-06-14,06:34:46.000,165,11004153,12845,0,1749882885,12972.220230889994,39.39963143999921,53405.16214248 2025-06-14,06:34:47.000,165,11004114,12965,0,1749882886,12972.25391244,39.448975350002,53405.20406520001 2025-06-14,06:34:48.000,165,11004180,12605,0,1749882887,12972.25391244,39.448975350002,53405.134194000006 2025-06-14,06:34:49.000,165,11004131,12565,0,1749882888,12972.26738505999,39.49831926000479,53405.16214248 2025-06-14,06:34:50.000,165,11004126,12685,0,1749882889,12972.26738505999,39.46307361000072,53405.16214248 2025-06-14,06:34:51.000,165,11004131,12845,0,1749882890,12972.280857679994,39.4842209999988,53405.19707808 2025-06-14,06:34:52.000,165,11004101,12565,0,1749882891,12972.37516602,39.46307361000072,53405.27393640001 2025-06-14,06:34:53.000,165,11004139,12765,0,1749882892,12972.402111259995,39.420778830004565,53405.24598792001 2025-06-14,06:34:54.000,165,11004128,12565,0,1749882893,12972.422320189995,39.420778830004565,53405.308872 2025-06-14,06:34:55.000,165,11004112,12805,0,1749882894,12972.43579281,39.41372969999793,53405.24598792001 2025-06-14,06:34:56.000,165,11004128,12805,0,1749882895,12972.482946979995,39.39258230999985,53405.34380760001 2025-06-14,06:34:57.000,165,11004130,12725,0,1749882896,12972.563782699995,39.39963143999921,53405.20406520001 2025-06-14,06:34:58.000,165,11004155,12725,0,1749882897,12972.57725532,39.315041879999626,53405.301884880006 2025-06-14,06:34:59.000,165,11004140,12805,0,1749882898,12972.59746425,39.29389449000155,53405.35778184 2025-06-14,06:35:00.000,165,11004122,12805,0,1749882899,12972.631145799991,39.29389449000155,53405.36476896 2025-06-14,06:35:01.000,165,11004143,12805,0,1749882900,12972.563782699995,39.25864884000475,53405.38573032 2025-06-14,06:35:02.000,165,11004098,12885,0,1749882901,12972.57051900999,39.24455057999876,53405.34380760001 2025-06-14,06:35:03.000,165,11004153,13125,0,1749882902,12972.624409489996,39.30094362000091,53405.38573032 2025-06-14,06:35:04.000,165,11004167,12645,0,1749882903,12972.63788211,39.3502875300037,53405.43464016 2025-06-14,06:35:05.000,165,11004172,12845,0,1749882904,12972.651354729991,39.3502875300037,53405.33682048 2025-06-14,06:35:06.000,165,11004141,12925,0,1749882905,12972.67829997,39.322091009998985,53405.41367880001 2025-06-14,06:35:07.000,165,11004134,12485,0,1749882906,12972.6985089,39.3361892699977,53405.39271744001 2025-06-14,06:35:08.000,165,11004192,12765,0,1749882907,12972.752399379991,39.41372969999793,53405.45560152 2025-06-14,06:35:09.000,165,11004138,12765,0,1749882908,12972.839971410001,39.46307361000072,53405.45560152 2025-06-14,06:35:10.000,165,11004136,12485,0,1749882909,12972.846707719997,39.4842209999988,53405.448614400004 2025-06-14,06:35:11.000,165,11004146,12805,0,1749882910,12972.934279749992,39.49831926000479,53405.49752424 2025-06-14,06:35:12.000,165,11004155,12605,0,1749882911,12973.021851780002,39.51241752000351,53405.518485600005 2025-06-14,06:35:13.000,165,11004123,12805,0,1749882912,12973.069005949998,39.51946665000287,53405.518485600005 2025-06-14,06:35:14.000,165,11004082,12805,0,1749882913,12973.176786909993,39.52651578000223,53405.56040832001 2025-06-14,06:35:15.000,165,11004136,12605,0,1749882914,12973.250886319998,39.52651578000223,53405.60233104 2025-06-14,06:35:16.000,165,11004171,12645,0,1749882915,12973.378876209994,39.554712299999665,53405.567395440004 2025-06-14,06:35:17.000,165,11004073,12845,0,1749882916,12973.439502999994,39.57585968999774,53405.56040832001 2025-06-14,06:35:18.000,165,11004130,12605,0,1749882917,12973.59443813,39.604056210002454,53405.57438256 2025-06-14,06:35:19.000,165,11004156,12605,0,1749882918,12973.70895539999,39.58290882000438,53405.64425376 2025-06-14,06:35:20.000,165,11004130,12525,0,1749882919,12973.81000004999,39.554712299999665,53405.65822800001 2025-06-14,06:35:21.000,165,11004179,12725,0,1749882920,12973.911044699991,39.561761429999024,53405.71412496 2025-06-14,06:35:22.000,165,11004120,12605,0,1749882921,12973.964935179996,39.561761429999024,53405.756047680006 2025-06-14,06:35:23.000,165,11004121,12685,0,1749882922,12974.032298279992,39.52651578000223,53405.77002192 2025-06-14,06:35:24.000,165,11004152,12525,0,1749882923,12974.065979829997,39.57585968999774,53405.832906 2025-06-14,06:35:25.000,165,11004130,12885,0,1749882924,12974.146815549997,39.58290882000438,53405.81194464 2025-06-14,06:35:26.000,165,11004130,12685,0,1749882925,12974.234387579992,39.56881055999838,53405.832906 2025-06-14,06:35:27.000,165,11004109,12565,0,1749882926,12974.315223299993,39.611105340001814,53405.89579008001 2025-06-14,06:35:28.000,165,11004171,12805,0,1749882927,12974.375850089993,39.604056210002454,53405.88181584 2025-06-14,06:35:29.000,165,11004132,12685,0,1749882928,12974.456685809993,39.57585968999774,53405.91675144001 2025-06-14,06:35:30.000,165,11004171,12645,0,1749882929,12974.524048909989,39.589957950003736,53405.96566128001 2025-06-14,06:35:31.000,165,11004130,12965,0,1749882930,12974.584675699989,39.540614040000946,53405.972648400006 2025-06-14,06:35:32.000,165,11004114,12605,0,1749882931,12974.557730459994,39.561761429999024,53406.04251960001 2025-06-14,06:35:33.000,165,11004159,12645,0,1749882932,12974.564466769989,39.561761429999024,53406.091429440006 2025-06-14,06:35:34.000,165,11004194,12765,0,1749882933,12974.564466769989,39.547663170000305,53406.05649384 2025-06-14,06:35:35.000,165,11004134,12605,0,1749882934,12974.591412009999,39.53356491000159,53406.08444232001 2025-06-14,06:35:36.000,165,11004110,12805,0,1749882935,12974.60488462999,39.554712299999665,53406.1473264 2025-06-14,06:35:37.000,165,11004135,12885,0,1749882936,12974.638566179994,39.540614040000946,53406.16130064001 2025-06-14,06:35:38.000,165,11004142,12485,0,1749882937,12974.631829869999,39.547663170000305,53406.12636504 2025-06-14,06:35:39.000,165,11004124,12565,0,1749882938,12974.598148319994,39.540614040000946,53406.22418472 2025-06-14,06:35:40.000,165,11004133,12445,0,1749882939,12974.598148319994,39.547663170000305,53406.20322336 2025-06-14,06:35:41.000,165,11004167,12685,0,1749882940,12974.652038799999,39.58290882000438,53406.238158960005 2025-06-14,06:35:42.000,165,11004125,12725,0,1749882941,12974.66551141999,39.63930185999925,53406.27309456 2025-06-14,06:35:43.000,165,11004149,12565,0,1749882942,12974.719401899994,39.63930185999925,53406.25213320001 2025-06-14,06:35:44.000,165,11004122,12845,0,1749882943,12974.820446549995,39.67454751000332,53406.356940000005 2025-06-14,06:35:45.000,165,11004114,12685,0,1749882944,12974.87433703,39.68864577000204,53406.41982408001 2025-06-14,06:35:46.000,165,11004190,12645,0,1749882945,12974.921491199995,39.773235330001626,53406.405849840005 2025-06-14,06:35:47.000,165,11004108,12645,0,1749882946,12975.03600847,39.73798968000483,53406.50366952 2025-06-14,06:35:48.000,165,11004117,12965,0,1749882947,12975.022535849996,39.730940549998195,53406.475721040006 2025-06-14,06:35:49.000,165,11004133,12645,0,1749882948,12975.04948108999,39.75913707000291,53406.56655360001 2025-06-14,06:35:50.000,165,11004133,12565,0,1749882949,12975.130316809991,39.73798968000483,53406.6014892 2025-06-14,06:35:51.000,165,11004134,12805,0,1749882950,12975.204416219996,39.80848097999842,53406.60847632 2025-06-14,06:35:52.000,165,11004107,12725,0,1749882951,12975.285251939997,39.822579240004416,53406.66437328001 2025-06-14,06:35:53.000,165,11004120,12605,0,1749882952,12975.352615039992,39.822579240004416,53406.72027024 2025-06-14,06:35:54.000,165,11004149,12725,0,1749882953,12975.399769210002,39.87897227999929,53406.69930888 2025-06-14,06:35:55.000,165,11004138,12685,0,1749882954,12975.446923379997,39.87192314999993,53406.72027024 2025-06-14,06:35:56.000,165,11004137,12445,0,1749882955,12975.473868619993,39.829628370003775,53406.80411568001 2025-06-14,06:35:57.000,165,11004103,12685,0,1749882956,12975.473868619993,39.787333590000344,53406.83206416001 2025-06-14,06:35:58.000,165,11004091,12765,0,1749882957,12975.433450759992,39.780284460000985,53406.860012640005 2025-06-14,06:35:59.000,165,11004096,12685,0,1749882958,12975.467132309997,39.75913707000291,53406.96481944 2025-06-14,06:36:00.000,165,11004099,12805,0,1749882959,12975.480604930002,39.7943827199997,53406.9159096 2025-06-14,06:36:01.000,165,11004133,12765,0,1749882960,12975.547968029998,39.836677500003134,53406.99276792 2025-06-14,06:36:02.000,165,11004068,12605,0,1749882961,12975.628803749998,39.829628370003775,53407.03469064 2025-06-14,06:36:03.000,165,11004111,12645,0,1749882962,12975.729848399998,39.84372663000249,53406.97180656001 2025-06-14,06:36:04.000,165,11004133,12965,0,1749882963,12975.803947809989,39.80848097999842,53407.09757472001 2025-06-14,06:36:05.000,165,11004123,12605,0,1749882964,12975.878047219994,39.85782489000121,53407.11154896 2025-06-14,06:36:06.000,165,11004104,12685,0,1749882965,12975.9319377,39.822579240004416,53407.18142016 2025-06-14,06:36:07.000,165,11004138,12485,0,1749882966,12975.979091869995,39.80848097999842,53407.17443304 2025-06-14,06:36:08.000,165,11004101,12565,0,1749882967,12975.979091869995,39.86487402000057,53407.22334288 2025-06-14,06:36:09.000,165,11004107,12645,0,1749882968,12975.95214663,39.7943827199997,53407.23033 2025-06-14,06:36:10.000,165,11004089,12645,0,1749882969,12975.95214663,39.7943827199997,53407.314175440006 2025-06-14,06:36:11.000,165,11004149,12645,0,1749882970,12975.9319377,39.75913707000291,53407.32116256 2025-06-14,06:36:12.000,165,11004153,13005,0,1749882971,12975.92520138999,39.73798968000483,53407.411995120005 2025-06-14,06:36:13.000,165,11004117,12565,0,1749882972,12975.92520138999,39.723891419998836,53407.39103376 2025-06-14,06:36:14.000,165,11004124,12765,0,1749882973,12975.97235556,39.6956949000014,53407.43295648001 2025-06-14,06:36:15.000,165,11004119,12685,0,1749882974,12976.039718659995,39.70274403000076,53407.460904960004 2025-06-14,06:36:16.000,165,11004129,12645,0,1749882975,12976.06666389999,39.68864577000204,53407.51680192 2025-06-14,06:36:17.000,165,11004156,12605,0,1749882976,12976.14749961999,39.6956949000014,53407.50282768001 2025-06-14,06:36:18.000,165,11004131,12685,0,1749882977,12976.14749961999,39.6604492500046,53407.55173752001 2025-06-14,06:36:19.000,165,11004114,12605,0,1749882978,12976.14749961999,39.58290882000438,53407.60064736001 2025-06-14,06:36:20.000,165,11004118,12605,0,1749882979,12976.160972239995,39.56881055999838,53407.64257008001 2025-06-14,06:36:21.000,165,11004140,12885,0,1749882980,12976.134027,39.561761429999024,53407.66353144 2025-06-14,06:36:22.000,165,11004171,12645,0,1749882981,12976.14749961999,39.50536839000415,53407.67051856001 2025-06-14,06:36:23.000,165,11004116,12605,0,1749882982,12976.080136519995,39.448975350002,53407.6844928 2025-06-14,06:36:24.000,165,11004125,12525,0,1749882983,12976.07340021,39.39258230999985,53407.76833824001 2025-06-14,06:36:25.000,165,11004114,12885,0,1749882984,12976.059927589995,39.39963143999921,53407.69147992001 2025-06-14,06:36:26.000,165,11004139,12885,0,1749882985,12976.100345449995,39.39258230999985,53407.83820944001 2025-06-14,06:36:27.000,165,11004093,12845,0,1749882986,12976.100345449995,39.378484050001134,53407.796286720004 2025-06-14,06:36:28.000,165,11004140,12485,0,1749882987,12976.15423593,39.364385790002416,53407.8242352 2025-06-14,06:36:29.000,165,11004085,12805,0,1749882988,12976.181181169995,39.3361892699977,53407.87314504 2025-06-14,06:36:30.000,165,11004127,12605,0,1749882989,12976.262016889996,39.329140139998344,53407.8941064 2025-06-14,06:36:31.000,165,11004149,12605,0,1749882990,12976.322643679996,39.28684536000219,53407.915067760005 2025-06-14,06:36:32.000,165,11004140,12725,0,1749882991,12976.390006779991,39.29389449000155,53407.963977600004 2025-06-14,06:36:33.000,165,11004121,12925,0,1749882992,12976.464106189997,39.30799275000027,53407.984938960006 2025-06-14,06:36:34.000,165,11004130,12965,0,1749882993,12976.517996670002,39.28684536000219,53407.99192608 2025-06-14,06:36:35.000,165,11004100,12645,0,1749882994,12976.551678219992,39.30799275000027,53408.05481016001 2025-06-14,06:36:36.000,165,11004096,12765,0,1749882995,12976.598832390002,39.28684536000219,53408.05481016001 2025-06-14,06:36:37.000,165,11004069,12765,0,1749882996,12976.619041320002,39.29389449000155,53408.05481016001 2025-06-14,06:36:38.000,165,11004127,12725,0,1749882997,12976.619041320002,39.30094362000091,53408.14564272001 2025-06-14,06:36:39.000,165,11004138,12685,0,1749882998,12976.679668110002,39.3361892699977,53408.131668480004 2025-06-14,06:36:40.000,165,11004087,12565,0,1749882999,12976.652722869992,39.315041879999626,53408.18057832 2025-06-14,06:36:41.000,165,11004115,12445,0,1749883000,12976.672931799993,39.315041879999626,53408.2085268 2025-06-14,06:36:42.000,165,11004115,12525,0,1749883001,12976.713349659993,39.34323840000434,53408.27141088001 2025-06-14,06:36:43.000,165,11004123,12845,0,1749883002,12976.733558589993,39.322091009998985,53408.278398 2025-06-14,06:36:44.000,165,11004089,12725,0,1749883003,12976.726822279998,39.28684536000219,53408.320320720006 2025-06-14,06:36:45.000,165,11004161,12565,0,1749883004,12976.814394309993,39.30094362000091,53408.42512752 2025-06-14,06:36:46.000,165,11004120,12845,0,1749883005,12976.834603239993,39.24455057999876,53408.3832048 2025-06-14,06:36:47.000,165,11004144,12685,0,1749883006,12976.827866929998,39.26569797000411,53408.44608888 2025-06-14,06:36:48.000,165,11004130,12605,0,1749883007,12976.821130619988,39.25864884000475,53408.453076 2025-06-14,06:36:49.000,165,11004116,12485,0,1749883008,12976.800921689988,39.22340319000068,53408.467050240004 2025-06-14,06:36:50.000,165,11004084,12565,0,1749883009,12976.827866929998,39.17405927999789,53408.55089568 2025-06-14,06:36:51.000,165,11004101,12525,0,1749883010,12976.861548479988,39.17405927999789,53408.55788280001 2025-06-14,06:36:52.000,165,11004165,12845,0,1749883011,12976.861548479988,39.138813630001096,53408.62076688 2025-06-14,06:36:53.000,165,11004127,12805,0,1749883012,12976.821130619988,39.152911889999814,53408.60679264001 2025-06-14,06:36:54.000,165,11004157,12445,0,1749883013,12976.848075859998,39.145862760000455,53408.634741120004 2025-06-14,06:36:55.000,165,11004062,12525,0,1749883014,12976.881757409988,39.181108410004526,53408.634741120004 2025-06-14,06:36:56.000,165,11004127,12765,0,1749883015,12976.935647889994,39.188157540003886,53408.71159944 2025-06-14,06:36:57.000,165,11004133,12685,0,1749883016,12976.989538369999,39.181108410004526,53408.71159944 2025-06-14,06:36:58.000,165,11004119,12765,0,1749883017,12977.016483609994,39.195206670003245,53408.81640624001 2025-06-14,06:36:59.000,165,11004145,12645,0,1749883018,12977.036692539994,39.188157540003886,53408.8373676 2025-06-14,06:37:00.000,165,11004140,12885,0,1749883019,12977.029956229999,39.2375014499994,53408.85134184 2025-06-14,06:37:01.000,165,11004144,12685,0,1749883020,12977.016483609994,39.26569797000411,53408.89326456001 2025-06-14,06:37:02.000,165,11004125,12685,0,1749883021,12976.955856819994,39.315041879999626,53408.93518728001 2025-06-14,06:37:03.000,165,11004110,12725,0,1749883022,12976.922175269989,39.3361892699977,53408.94217440001 2025-06-14,06:37:04.000,165,11004112,12485,0,1749883023,12976.881757409988,39.38553318000049,53408.970122880004 2025-06-14,06:37:05.000,165,11004178,12445,0,1749883024,12976.854812169993,39.378484050001134,53409.06794256 2025-06-14,06:37:06.000,165,11004108,12965,0,1749883025,12976.841339549988,39.315041879999626,53409.06095544001 2025-06-14,06:37:07.000,165,11004130,12685,0,1749883026,12976.787449069998,39.38553318000049,53409.10287816001 2025-06-14,06:37:08.000,165,11004140,12565,0,1749883027,12976.740294900002,39.38553318000049,53409.17274936 2025-06-14,06:37:09.000,165,11004111,12725,0,1749883028,12976.699877040002,39.43487709000328,53409.207684960005 2025-06-14,06:37:10.000,165,11004112,12725,0,1749883029,12976.645986559997,39.38553318000049,53409.26358192 2025-06-14,06:37:11.000,165,11004128,12685,0,1749883030,12976.652722869992,39.38553318000049,53409.2915304 2025-06-14,06:37:12.000,165,11004128,12645,0,1749883031,12976.645986559997,39.38553318000049,53409.2915304 2025-06-14,06:37:13.000,165,11004149,12245,0,1749883032,12976.672931799993,39.371434920001775,53409.35441448 2025-06-14,06:37:14.000,165,11004107,12605,0,1749883033,12976.699877040002,39.364385790002416,53409.45922128 2025-06-14,06:37:15.000,165,11004099,12845,0,1749883034,12976.767240139998,39.329140139998344,53409.50813112 2025-06-14,06:37:16.000,165,11004163,12725,0,1749883035,12976.753767519993,39.322091009998985,53409.52909248 2025-06-14,06:37:17.000,165,11004127,12845,0,1749883036,12976.780712760003,39.329140139998344,53409.66883488 2025-06-14,06:37:18.000,165,11004129,12485,0,1749883037,12976.767240139998,39.30799275000027,53409.675822 2025-06-14,06:37:19.000,165,11004159,12605,0,1749883038,12976.800921689988,39.30799275000027,53409.78062880001 2025-06-14,06:37:20.000,165,11004117,12845,0,1749883039,12976.821130619988,39.27274710000347,53409.829538640006 2025-06-14,06:37:21.000,165,11004162,12845,0,1749883040,12976.827866929998,39.24455057999876,53409.92037120001 2025-06-14,06:37:22.000,165,11004139,12645,0,1749883041,12976.821130619988,39.23045232000004,53409.91338408 2025-06-14,06:37:23.000,165,11004152,12605,0,1749883042,12976.800921689988,39.16701014999853,53409.976268160004 2025-06-14,06:37:24.000,165,11004122,12485,0,1749883043,12976.780712760003,39.06127320000087,53410.01120376 2025-06-14,06:37:25.000,165,11004131,12565,0,1749883044,12976.645986559997,39.04012581000279,53410.025178 2025-06-14,06:37:26.000,165,11004151,12405,0,1749883045,12976.592096079992,38.99783102999936,53410.11601056001 2025-06-14,06:37:27.000,165,11004143,12645,0,1749883046,12976.497787740002,38.969634510001924,53410.10203632 2025-06-14,06:37:28.000,165,11004153,12605,0,1749883047,12976.491051429992,38.913241469999775,53410.18588176001 2025-06-14,06:37:29.000,165,11004139,12645,0,1749883048,12976.457369880001,38.89914321000106,53410.17889464 2025-06-14,06:37:30.000,165,11004109,12725,0,1749883049,12976.423688329996,38.86389756000426,53410.2697272 2025-06-14,06:37:31.000,165,11004151,12965,0,1749883050,12976.423688329996,38.75816060999932,53410.25575296001 2025-06-14,06:37:32.000,165,11004112,12685,0,1749883051,12976.403479399996,38.72291496000253,53410.262740080005 2025-06-14,06:37:33.000,165,11004157,12565,0,1749883052,12976.383270469996,38.687669309998455,53410.2697272 2025-06-14,06:37:34.000,165,11004085,12765,0,1749883053,12976.302434749996,38.66652192000038,53410.262740080005 2025-06-14,06:37:35.000,165,11004132,12965,0,1749883054,12976.262016889996,38.65242366000166,53410.22081736 2025-06-14,06:37:36.000,165,11004156,12805,0,1749883055,12976.24854426999,38.62422714000422,53410.262740080005 2025-06-14,06:37:37.000,165,11004177,12405,0,1749883056,12976.19465379,38.617178010004864,53410.28370144001 2025-06-14,06:37:38.000,165,11004162,12685,0,1749883057,12976.19465379,38.60307974999887,53410.30466280001 2025-06-14,06:37:39.000,165,11004122,12645,0,1749883058,12976.120554379995,38.61012887999823,53410.29767568 2025-06-14,06:37:40.000,165,11004137,12845,0,1749883059,12976.039718659995,38.58193236000079,53410.24177872 2025-06-14,06:37:41.000,165,11004135,12645,0,1749883060,12975.958882939995,38.62422714000422,53410.25575296001 2025-06-14,06:37:42.000,165,11004167,12845,0,1749883061,12975.898256149994,38.680620179999096,53410.30466280001 2025-06-14,06:37:43.000,165,11004127,12805,0,1749883062,12975.810684119999,38.70881670000381,53410.24177872 2025-06-14,06:37:44.000,165,11004125,12525,0,1749883063,12975.763529949989,38.66652192000038,53410.311649920004 2025-06-14,06:37:45.000,165,11004140,12685,0,1749883064,12975.655748989993,38.70176757000445,53410.311649920004 2025-06-14,06:37:46.000,165,11004173,12525,0,1749883065,12975.601858509988,38.744062350000604,53410.28370144001 2025-06-14,06:37:47.000,165,11004149,12725,0,1749883066,12975.588385889998,38.80045539000275,53410.28370144001 2025-06-14,06:37:48.000,165,11004130,12685,0,1749883067,12975.514286479993,38.75816060999932,53410.20684312001 2025-06-14,06:37:49.000,165,11004145,12645,0,1749883068,12975.366087659997,38.786357130004035,53410.28370144001 2025-06-14,06:37:50.000,165,11004153,12485,0,1749883069,12975.312197179992,38.81455365000147,53410.213830240005 2025-06-14,06:37:51.000,165,11004172,12645,0,1749883070,12975.298724560002,38.82865191000019,53410.25575296001 2025-06-14,06:37:52.000,165,11004118,12605,0,1749883071,12975.325669799997,38.86389756000426,53410.24177872 2025-06-14,06:37:53.000,165,11004081,12645,0,1749883072,12975.352615039992,38.84979929999827,53410.22081736 2025-06-14,06:37:54.000,165,11004154,12645,0,1749883073,12975.379560280002,38.87094669000362,53410.199856 2025-06-14,06:37:55.000,165,11004136,12765,0,1749883074,12975.305460869997,38.98373277000064,53410.15793328001 2025-06-14,06:37:56.000,165,11004093,12965,0,1749883075,12975.258306700001,39.13176450000174,53410.20684312001 2025-06-14,06:37:57.000,165,11004155,12565,0,1749883076,12975.332406109992,39.152911889999814,53410.213830240005 2025-06-14,06:37:58.000,165,11004184,12685,0,1749883077,12975.399769210002,39.12471537000238,53410.213830240005 2025-06-14,06:37:59.000,165,11004144,12485,0,1749883078,12975.318933490002,39.202255800002604,53410.262740080005 2025-06-14,06:38:00.000,165,11004138,12725,0,1749883079,12975.184207289996,39.315041879999626,53410.24876584 2025-06-14,06:38:01.000,165,11004160,12765,0,1749883080,12975.130316809991,39.41372969999793,53410.24876584 2025-06-14,06:38:02.000,165,11004139,12685,0,1749883081,12975.002326919996,39.38553318000049,53410.24876584 2025-06-14,06:38:03.000,165,11004158,12645,0,1749883082,12974.97538168,39.420778830004565,53410.2697272 2025-06-14,06:38:04.000,165,11004141,12805,0,1749883083,12974.96864536999,39.50536839000415,53410.2697272 2025-06-14,06:38:05.000,165,11004200,12605,0,1749883084,12974.901282269995,39.51946665000287,53410.213830240005 2025-06-14,06:38:06.000,165,11004139,12565,0,1749883085,12974.881073339995,39.49831926000479,53410.17889464 2025-06-14,06:38:07.000,165,11004182,12805,0,1749883086,12974.8541281,39.38553318000049,53410.262740080005 2025-06-14,06:38:08.000,165,11004135,12685,0,1749883087,12974.89454596,39.364385790002416,53410.199856 2025-06-14,06:38:09.000,165,11004147,12765,0,1749883088,12974.80697392999,39.448975350002,53410.20684312001 2025-06-14,06:38:10.000,165,11004137,12565,0,1749883089,12974.74634713999,39.448975350002,53410.262740080005 2025-06-14,06:38:11.000,165,11004199,12565,0,1749883090,12974.658775109994,39.44192622000264,53410.24876584 2025-06-14,06:38:12.000,165,11004135,12565,0,1749883091,12974.483631049989,39.51946665000287,53410.25575296001 2025-06-14,06:38:13.000,165,11004156,12525,0,1749883092,12974.254596509993,39.597007080003095,53410.2697272 2025-06-14,06:38:14.000,165,11004154,12445,0,1749883093,12973.931253629991,39.6956949000014,53410.20684312001 2025-06-14,06:38:15.000,165,11004150,12645,0,1749883094,12973.55402027,39.88602140999865,53410.17889464 2025-06-14,06:38:16.000,165,11004159,12485,0,1749883095,12973.331722039999,39.87897227999929,53410.15094616 2025-06-14,06:38:17.000,165,11004119,12765,0,1749883096,12973.122896430003,39.7943827199997,53410.0601136 2025-06-14,06:38:18.000,165,11004155,12965,0,1749883097,12972.745663069996,39.6956949000014,53410.03216512 2025-06-14,06:38:19.000,165,11004170,12765,0,1749883098,12972.36842970999,39.723891419998836,53409.997229520006 2025-06-14,06:38:20.000,165,11004125,12645,0,1749883099,12971.937305869993,39.6604492500046,53409.976268160004 2025-06-14,06:38:21.000,165,11004107,12685,0,1749883100,12971.432082619991,39.604056210002454,53409.8854356 2025-06-14,06:38:22.000,165,11004083,13125,0,1749883101,12970.974013539999,39.63930185999925,53409.79460304 2025-06-14,06:38:23.000,165,11004113,12805,0,1749883102,12970.603516490002,39.50536839000415,53409.70377048001 2025-06-14,06:38:24.000,165,11004153,12925,0,1749883103,12970.165656339996,39.181108410004526,53409.591976560005 2025-06-14,06:38:25.000,165,11004176,12725,0,1749883104,12969.545915819988,38.906192340000416,53409.501144 2025-06-14,06:38:26.000,165,11004120,12725,0,1749883105,12968.75103123999,38.65242366000166,53409.41729856001 2025-06-14,06:38:27.000,165,11004127,12725,0,1749883106,12968.138027029992,38.4339006299997,53409.24960768001 2025-06-14,06:38:28.000,165,11004119,12565,0,1749883107,12967.666485329995,38.08144413000264,53409.20069784001 2025-06-14,06:38:29.000,165,11004135,12645,0,1749883108,12967.269043039989,37.61620155000128,53409.06095544001 2025-06-14,06:38:30.000,165,11004126,12645,0,1749883109,12966.467422149995,37.12276245000248,53408.95614864 2025-06-14,06:38:31.000,165,11004147,12605,0,1749883110,12965.456975649991,36.77735508000478,53408.74653504001 2025-06-14,06:38:32.000,165,11004111,12805,0,1749883111,12964.621673209993,36.5799794400009,53408.55788280001 2025-06-14,06:38:33.000,165,11004126,12485,0,1749883112,12964.008668999995,36.22047381000448,53408.36224344001 2025-06-14,06:38:34.000,165,11004135,12405,0,1749883113,12963.247465970002,35.85391905000142,53408.14564272001 2025-06-14,06:38:35.000,165,11004186,12805,0,1749883114,12962.62098914,35.48736428999837,53407.90808064001 2025-06-14,06:38:36.000,165,11004099,12525,0,1749883115,12962.237019469998,35.191300830003456,53407.59366024001 2025-06-14,06:38:37.000,165,11004121,12525,0,1749883116,12962.034930169997,34.923433889998705,53407.32814968 2025-06-14,06:38:38.000,165,11004164,12685,0,1749883117,12961.772214079996,34.83884432999912,53407.04167776 2025-06-14,06:38:39.000,165,11004159,12805,0,1749883118,12961.226572969994,34.70491086000402,53406.55956648 2025-06-14,06:38:40.000,165,11004117,12605,0,1749883119,12960.930175330002,34.67671433999931,53406.287068800004 2025-06-14,06:38:41.000,165,11004139,12725,0,1749883120,12960.896493779997,34.60622303999844,53405.87482872001 2025-06-14,06:38:42.000,165,11004109,12525,0,1749883121,12960.957120569998,34.45819131000462,53405.48355 2025-06-14,06:38:43.000,165,11004121,12805,0,1749883122,12960.660722929992,34.42294566000055,53405.07130992 2025-06-14,06:38:44.000,165,11004114,12365,0,1749883123,12960.128554439994,34.64851782000187,53404.69400544 2025-06-14,06:38:45.000,165,11004139,12725,0,1749883124,12959.838893109998,34.87408998000319,53404.21189416 2025-06-14,06:38:46.000,165,11004111,12725,0,1749883125,12959.731112150002,34.923433889998705,53403.743757120006 2025-06-14,06:38:47.000,165,11004088,12965,0,1749883126,12959.818684179998,35.17720257000474,53403.408375360006 2025-06-14,06:38:48.000,165,11004112,12565,0,1749883127,12959.475132369997,35.08556387999852,53402.91228984 2025-06-14,06:38:49.000,165,11004118,12645,0,1749883128,12959.26630676,34.68376346999867,53402.39524296001 2025-06-14,06:38:50.000,165,11004152,12645,0,1749883129,12959.18547104,34.380650880004396,53401.86422184 2025-06-14,06:38:51.000,165,11004109,12525,0,1749883130,12959.18547104,34.24671741000202,53401.38211056 2025-06-14,06:38:52.000,165,11004094,12445,0,1749883131,12959.091162699995,34.13393132999772,53400.837115199996 2025-06-14,06:38:53.000,165,11004167,12605,0,1749883132,12958.89580970999,33.99294873000326,53400.32705544 2025-06-14,06:38:54.000,165,11004113,12885,0,1749883133,12958.87560077999,33.90131004000432,53399.8239828 2025-06-14,06:38:55.000,165,11004163,12485,0,1749883134,12959.030535909995,33.99294873000326,53399.27200032 2025-06-14,06:38:56.000,165,11004171,12725,0,1749883135,12959.421241889992,33.97180133999791,53398.761940560005 2025-06-14,06:38:57.000,165,11004152,12885,0,1749883136,12959.785002629993,33.71803265999915,53398.188996720004 2025-06-14,06:38:58.000,165,11004100,12845,0,1749883137,12960.03424609999,33.63344309999957,53397.60207864 2025-06-14,06:38:59.000,165,11004140,12805,0,1749883138,12960.35758897999,33.63344309999957,53397.04310904 2025-06-14,06:39:00.000,165,11004112,12525,0,1749883139,12960.788712820002,33.238691819999076,53396.44221672 2025-06-14,06:39:01.000,165,11004116,12965,0,1749883140,12960.916702709997,32.55492621000303,53395.78542744001 2025-06-14,06:39:02.000,165,11004118,12805,0,1749883141,12960.721349719992,32.12492927999847,53395.21947072 2025-06-14,06:39:03.000,165,11004127,12445,0,1749883142,12960.613568759996,32.04033971999888,53394.61159128001 2025-06-14,06:39:04.000,165,11004129,12925,0,1749883143,12960.795449129997,31.673784960003104,53393.947814880004 2025-06-14,06:39:05.000,165,11004153,12485,0,1749883144,12960.903230089993,31.07460890999937,53393.16525744 2025-06-14,06:39:06.000,165,11004110,12765,0,1749883145,12961.078374149998,30.71510328000295,53392.40366136 2025-06-14,06:39:07.000,165,11004159,12445,0,1749883146,12961.448871199995,30.65166111000144,53391.69796224 2025-06-14,06:39:08.000,165,11004119,12565,0,1749883147,12962.115765889997,30.24986070000159,53390.950340400006 2025-06-14,06:39:09.000,165,11004137,12725,0,1749883148,12962.809605819995,29.509702050003398,53390.26560264 2025-06-14,06:39:10.000,165,11004151,12605,0,1749883149,12963.341774309993,28.847083829998155,53389.57387776 2025-06-14,06:39:11.000,165,11004141,12645,0,1749883150,12963.705535049994,28.431185159999586,53388.83324304 2025-06-14,06:39:12.000,165,11004102,12805,0,1749883151,12963.96151483,28.015286490001017,53388.19042800001 2025-06-14,06:39:13.000,165,11004124,12765,0,1749883152,12964.06255948,27.41611044000456,53387.47075464001 2025-06-14,06:39:14.000,165,11004104,12485,0,1749883153,12964.109713649996,27.028408290003426,53386.79999112001 2025-06-14,06:39:15.000,165,11004107,12525,0,1749883154,12964.136658889991,26.90857307999977,53386.15717608001 2025-06-14,06:39:16.000,165,11004124,12725,0,1749883155,12964.089504719996,26.880376560002333,53385.49339968 2025-06-14,06:39:17.000,165,11004181,12485,0,1749883156,12963.907624349995,26.823983520000183,53384.83661040001 2025-06-14,06:39:18.000,165,11004063,12845,0,1749883157,12963.89415172999,26.88742569000169,53384.123924160005 2025-06-14,06:39:19.000,165,11004124,12805,0,1749883158,12964.318539259992,27.13414524000109,53383.5090576 2025-06-14,06:39:20.000,165,11004107,12885,0,1749883159,12964.945016089994,27.458405220000714,53382.89419104001 2025-06-14,06:39:21.000,165,11004110,12685,0,1749883160,12965.477184579991,27.93774606000079,53382.25137600001 2025-06-14,06:39:22.000,165,11004129,12605,0,1749883161,12965.901572109993,28.494627330001094,53381.66445792 2025-06-14,06:39:23.000,165,11004138,12885,0,1749883162,12966.51457631999,29.002164689998608,53381.175359520006 2025-06-14,06:39:24.000,165,11004128,12645,0,1749883163,12967.269043039989,29.425112490003812,53380.58145432 2025-06-14,06:39:25.000,165,11004142,12725,0,1749883164,12967.908992489996,29.981993760004116,53380.06440744 2025-06-14,06:39:26.000,165,11004147,12685,0,1749883165,12968.54894193999,30.785594580003817,53379.57530904 2025-06-14,06:39:27.000,165,11004121,12965,0,1749883166,12969.155209839992,31.504605840003933,53379.18403032001 2025-06-14,06:39:28.000,165,11004130,12485,0,1749883167,12969.707587259989,32.1672240600019,53378.708906160005 2025-06-14,06:39:29.000,165,11004085,12805,0,1749883168,12970.17912896,32.91443183999945,53378.324614560006 2025-06-14,06:39:30.000,165,11004144,12765,0,1749883169,12970.637198039993,33.85196613000153,53378.00320704 2025-06-14,06:39:31.000,165,11004194,12765,0,1749883170,12970.872968889998,34.690812599998026,53377.64686392001 2025-06-14,06:39:32.000,165,11004097,12725,0,1749883171,12971.243465939995,35.36047995000263,53377.43725032001 2025-06-14,06:39:33.000,165,11004190,12605,0,1749883172,12971.452291549991,35.564904719998594,53377.262572319996 2025-06-14,06:39:34.000,165,11004098,12685,0,1749883173,12971.526390959996,35.76932949000184,53377.1158428 2025-06-14,06:39:35.000,165,11004160,13045,0,1749883174,12971.519654650001,36.13588425000489,53377.10186856001 2025-06-14,06:39:36.000,165,11004136,12605,0,1749883175,12971.991196349998,36.248670330001914,53377.07392008001 2025-06-14,06:39:37.000,165,11004125,12525,0,1749883176,12972.718717830001,35.93145948000165,53376.99706176 2025-06-14,06:39:38.000,165,11004143,12645,0,1749883177,12973.304776799989,35.21949735000089,53377.05295872001 2025-06-14,06:39:39.000,165,11004140,13085,0,1749883178,12973.55402027,34.76130389999889,53377.1158428 2025-06-14,06:39:40.000,165,11004159,12445,0,1749883179,12973.5742292,34.331306970001606,53377.17173976001 2025-06-14,06:39:41.000,165,11004120,12285,0,1749883180,12973.385612519989,34.098685680000926,53377.21366248 2025-06-14,06:39:42.000,165,11004114,12685,0,1749883181,12973.298040489994,34.13393132999772,53377.22763672 2025-06-14,06:39:43.000,165,11004154,12645,0,1749883182,12973.149841669998,34.29606132000481,53377.29052080001 2025-06-14,06:39:44.000,165,11004164,12685,0,1749883183,12972.745663069996,34.31015958000353,53377.33943064001 2025-06-14,06:39:45.000,165,11004092,12405,0,1749883184,12972.37516602,33.978850470004545,53377.3953276 2025-06-14,06:39:46.000,165,11004130,12805,0,1749883185,12971.984460039988,33.73918005000451,53377.45122456 2025-06-14,06:39:47.000,165,11004117,12765,0,1749883186,12971.613962989992,33.68983614000172,53377.45122456 2025-06-14,06:39:48.000,165,11004123,12885,0,1749883187,12970.96727722999,33.675737880003,53377.43725032001 2025-06-14,06:39:49.000,165,11004160,12805,0,1749883188,12970.23975575,33.63344309999957,53377.45821168001 2025-06-14,06:39:50.000,165,11004160,12765,0,1749883189,12969.485289030003,33.44311659000232,53377.47218592 2025-06-14,06:39:51.000,165,11004164,12805,0,1749883190,12968.89923006,33.23164268999972,53377.40231472 2025-06-14,06:39:52.000,165,11004143,12765,0,1749883191,12968.259280609993,33.062463570000546,53377.38135336 2025-06-14,06:39:53.000,165,11004145,12885,0,1749883192,12967.53175912999,32.92853009999817,53377.30449504 2025-06-14,06:39:54.000,165,11004126,12685,0,1749883193,12966.730138239996,32.96377575000224,53377.185714 2025-06-14,06:39:55.000,165,11004163,12765,0,1749883194,12965.975671519998,33.118856610002695,53377.06693296 2025-06-14,06:39:56.000,165,11004109,12805,0,1749883195,12965.544547680001,33.351477900003374,53377.00404888001 2025-06-14,06:39:57.000,165,11004156,12565,0,1749883196,12965.389612549996,33.49950963000447,53376.85731936001 2025-06-14,06:39:58.000,165,11004120,12685,0,1749883197,12964.93154346999,33.880162649998965,53376.745525440005 2025-06-14,06:39:59.000,165,11004144,12565,0,1749883198,12964.601464279993,34.3665526199984,53376.61277016 2025-06-14,06:40:00.000,165,11004150,12725,0,1749883199,12964.540837489993,34.77540216000489,53376.42411792001 2025-06-14,06:40:01.000,165,11004126,12485,0,1749883200,12964.318539259992,34.95867954000278,53376.1725816 2025-06-14,06:40:02.000,165,11004099,12725,0,1749883201,12964.02214162,35.34638169000391,53375.93501952 2025-06-14,06:40:03.000,165,11004123,13005,0,1749883202,12964.03561423999,35.966705129998445,53375.6485476 2025-06-14,06:40:04.000,165,11004155,12525,0,1749883203,12964.365693430002,36.36145640999894,53375.41098552 2025-06-14,06:40:05.000,165,11004083,12845,0,1749883204,12964.561046419993,36.594077699999616,53375.07560376 2025-06-14,06:40:06.000,165,11004129,12565,0,1749883205,12964.406111290002,36.72801117000199,53374.82406744001 2025-06-14,06:40:07.000,165,11004130,12765,0,1749883206,12964.264648780001,36.98882898000011,53374.50265992 2025-06-14,06:40:08.000,165,11004107,12725,0,1749883207,12964.177076749991,37.284892440002295,53374.15330392001 2025-06-14,06:40:09.000,165,11004098,12925,0,1749883208,12964.07603209999,37.637348939999356,53373.894780480005 2025-06-14,06:40:10.000,165,11004144,12605,0,1749883209,12963.75268921999,37.8417737100026,53373.510488880005 2025-06-14,06:40:11.000,165,11004196,12845,0,1749883210,12963.456291579998,37.877019359999395,53373.14715864001 2025-06-14,06:40:12.000,165,11004121,12605,0,1749883211,12963.456291579998,37.933412400001544,53372.73491856001 2025-06-14,06:40:13.000,165,11004139,12525,0,1749883212,12963.516918369998,38.13783717000479,53372.3646012 2025-06-14,06:40:14.000,165,11004163,12525,0,1749883213,12963.557336229998,38.37045845999819,53371.96633536 2025-06-14,06:40:15.000,165,11004165,12565,0,1749883214,12963.537127299998,38.455048019997776,53371.64492784 2025-06-14,06:40:16.000,165,11004123,12565,0,1749883215,12963.415873719998,38.44094975999906,53371.28858472 2025-06-14,06:40:17.000,165,11004152,12685,0,1749883216,12963.173366559997,38.511441059999925,53370.98115144 2025-06-14,06:40:18.000,165,11004158,12685,0,1749883217,12962.978013569991,38.39160585000354,53370.63878256 2025-06-14,06:40:19.000,165,11004128,12605,0,1749883218,12962.957804639991,38.62422714000422,53370.35929776 2025-06-14,06:40:20.000,165,11004176,12885,0,1749883219,12963.052112979996,38.97668364000128,53370.10077432001 2025-06-14,06:40:21.000,165,11004125,12685,0,1749883220,12963.132948699997,39.23045232000004,53369.84225088001 2025-06-14,06:40:22.000,165,11004134,12445,0,1749883221,12963.038640359991,39.420778830004565,53369.61866304 2025-06-14,06:40:23.000,165,11004130,12485,0,1749883222,12963.018431429991,39.71684228999948,53369.3950752 2025-06-14,06:40:24.000,165,11004151,12805,0,1749883223,12962.957804639991,39.89307053999801,53369.1854616 2025-06-14,06:40:25.000,165,11004126,12685,0,1749883224,12962.92412309,40.224379650004266,53369.00379648001 2025-06-14,06:40:26.000,165,11004125,12525,0,1749883225,12962.890441539996,40.42880442000023,53368.83610560001 2025-06-14,06:40:27.000,165,11004165,12445,0,1749883226,12962.88370523,40.50634485000046,53368.72431168 2025-06-14,06:40:28.000,165,11004114,12765,0,1749883227,12962.937595709991,40.42880442000023,53368.54264656001 2025-06-14,06:40:29.000,165,11004111,12685,0,1749883228,12962.72203379,40.4992957200011,53368.381942800006 2025-06-14,06:40:30.000,165,11004146,12725,0,1749883229,12962.237019469998,40.57683615000133,53368.1723292 2025-06-14,06:40:31.000,165,11004165,12965,0,1749883230,12961.906940280001,40.37946051000472,53367.976689840005 2025-06-14,06:40:32.000,165,11004150,12845,0,1749883231,12961.76547777,39.92831619000208,53367.82996032001 2025-06-14,06:40:33.000,165,11004096,12685,0,1749883232,12961.650960499996,39.63225272999989,53367.655282319996 2025-06-14,06:40:34.000,165,11004132,12565,0,1749883233,12961.39498071999,39.53356491000159,53367.48060432 2025-06-14,06:40:35.000,165,11004115,12565,0,1749883234,12961.145737249994,39.27979623000283,53367.319900559996 2025-06-14,06:40:36.000,165,11004105,12645,0,1749883235,12961.037956289998,38.52553931999864,53367.15919680001 2025-06-14,06:40:37.000,165,11004082,12685,0,1749883236,12961.300672379999,37.79947892999917,53367.11028696001 2025-06-14,06:40:38.000,165,11004093,12805,0,1749883237,12961.266990829994,37.58095590000448,53367.00548016 2025-06-14,06:40:39.000,165,11004081,12605,0,1749883238,12961.105319389993,37.43292417000339,53366.85875064 2025-06-14,06:40:40.000,165,11004109,12645,0,1749883239,12961.024483669993,37.101615060004406,53366.705034000006 2025-06-14,06:40:41.000,165,11004098,12445,0,1749883240,12961.098583079998,36.460144230004516,53366.60721432001 2025-06-14,06:40:42.000,165,11004113,12925,0,1749883241,12961.246781899994,36.03014729999995,53366.47445904 2025-06-14,06:40:43.000,165,11004187,12805,0,1749883242,12961.35456285999,35.776378620001196,53366.41157496001 2025-06-14,06:40:44.000,165,11004126,12885,0,1749883243,12961.509497989995,35.46621690000029,53366.40458784 2025-06-14,06:40:45.000,165,11004194,12725,0,1749883244,12961.590333709995,35.12080953000259,53366.313755279996 2025-06-14,06:40:46.000,165,11004121,12685,0,1749883245,12961.509497989995,34.803598680002324,53366.23689696 2025-06-14,06:40:47.000,165,11004135,12605,0,1749883246,12961.48255275,34.41589653000119,53366.16003864 2025-06-14,06:40:48.000,165,11004166,12765,0,1749883247,12961.25351820999,33.95065394999983,53366.12510304001 2025-06-14,06:40:49.000,165,11004120,12885,0,1749883248,12960.835866989997,33.66163962000428,53365.99933488 2025-06-14,06:40:50.000,165,11004116,12485,0,1749883249,12960.38453422,33.40082180999889,53365.87356672 2025-06-14,06:40:51.000,165,11004177,12445,0,1749883250,12959.636803809997,32.99902139999904,53365.698888720006 2025-06-14,06:40:52.000,165,11004161,12765,0,1749883251,12958.97664542999,32.604270119998546,53365.55914632 2025-06-14,06:40:53.000,165,11004099,12805,0,1749883252,12958.397322769997,32.32230492000235,53365.293635760005 2025-06-14,06:40:54.000,165,11004140,12605,0,1749883253,12957.79779117999,32.23066623000341,53365.13991912001 2025-06-14,06:40:55.000,165,11004132,12645,0,1749883254,12957.292567930002,32.28001013999892,53364.89536992 2025-06-14,06:40:56.000,165,11004151,13005,0,1749883255,12956.955752429996,32.27296100999956,53364.66479496001 2025-06-14,06:40:57.000,165,11004160,12885,0,1749883256,12956.68630003,32.13902754000446,53364.406271520005 2025-06-14,06:40:58.000,165,11004150,12525,0,1749883257,12956.329275599994,31.779521910000767,53364.20364504 2025-06-14,06:40:59.000,165,11004148,12805,0,1749883258,12955.918360689997,31.405918019998353,53363.89621176001 2025-06-14,06:41:00.000,165,11004115,12845,0,1749883259,12955.44008267999,31.370672370001557,53363.686598160006 2025-06-14,06:41:01.000,165,11004156,12685,0,1749883260,12954.651934410002,31.624441050000314,53363.42807472 2025-06-14,06:41:02.000,165,11004098,12645,0,1749883261,12953.99851233999,31.793620169999485,53363.113654320005 2025-06-14,06:41:03.000,165,11004122,12765,0,1749883262,12953.466343849992,31.321328459998767,53362.90404072 2025-06-14,06:41:04.000,165,11004180,12605,0,1749883263,12952.597359859989,30.856085880004684,53362.6175688 2025-06-14,06:41:05.000,165,11004164,12725,0,1749883264,12951.62733122,30.419039820000762,53362.36603248001 2025-06-14,06:41:06.000,165,11004154,12565,0,1749883265,12950.56973055,29.460358140000608,53362.07257344 2025-06-14,06:41:07.000,165,11004123,12685,0,1749883266,12949.923044789997,28.008237360001658,53361.86994696 2025-06-14,06:41:08.000,165,11004125,12765,0,1749883267,12949.781582279997,26.788737870003388,53361.639372 2025-06-14,06:41:09.000,165,11004131,12725,0,1749883268,12949.28983165,25.86530184000003,53361.34591296 2025-06-14,06:41:10.000,165,11004075,12485,0,1749883269,12948.29285777,25.089897539997764,53361.16424784001 2025-06-14,06:41:11.000,165,11004130,12685,0,1749883270,12947.565336289998,24.12416672999825,53360.96162136 2025-06-14,06:41:12.000,165,11004130,12965,0,1749883271,12947.275674960001,23.052698970001074,53360.73803352001 2025-06-14,06:41:13.000,165,11004069,12605,0,1749883272,12946.628989199999,22.474670310002693,53360.50745856 2025-06-14,06:41:14.000,165,11004154,12725,0,1749883273,12945.69264211,22.397129880002467,53360.24893512 2025-06-14,06:41:15.000,165,11004127,12765,0,1749883274,12945.005538489997,21.995329470002616,53359.96945032001 2025-06-14,06:41:16.000,165,11004136,12685,0,1749883275,12944.64851405999,21.163532129998202,53359.780798080006 2025-06-14,06:41:17.000,165,11004123,12485,0,1749883276,12944.358852729994,20.684191289998125,53359.494326160006 2025-06-14,06:41:18.000,165,11004143,12725,0,1749883277,12943.846893169997,20.515012169998954,53359.36855800001 2025-06-14,06:41:19.000,165,11004187,12925,0,1749883278,12943.590913389991,20.507963039999595,53359.10304744001 2025-06-14,06:41:20.000,165,11004116,12685,0,1749883279,12943.570704459991,20.17665393000061,53358.921382320004 2025-06-14,06:41:21.000,165,11004196,12645,0,1749883280,12943.45618719,19.866492209999706,53358.81657552001 2025-06-14,06:41:22.000,165,11004084,12725,0,1749883281,12943.33493361,19.78190265000012,53358.704781600005 2025-06-14,06:41:23.000,165,11004118,12885,0,1749883282,12943.28777943999,19.746657000003324,53358.54407784 2025-06-14,06:41:24.000,165,11004142,12805,0,1749883283,12943.33493361,19.32370919999812,53358.418309680004 2025-06-14,06:41:25.000,165,11004118,12405,0,1749883284,12943.11263538,18.992400089999137,53358.22267032001 2025-06-14,06:41:26.000,165,11004125,12845,0,1749883285,12943.382087779995,19.062891390000004,53358.152799120006 2025-06-14,06:41:27.000,165,11004110,12605,0,1749883286,12943.725639589997,19.069940519999363,53357.99908248 2025-06-14,06:41:28.000,165,11004150,12645,0,1749883287,12943.947937819998,18.7527296699991,53357.866327200005 2025-06-14,06:41:29.000,165,11004155,12845,0,1749883288,12944.015300919993,18.590599679999286,53357.80344312 2025-06-14,06:41:30.000,165,11004137,12685,0,1749883289,12944.109609259998,18.618796200004,53357.579855280004 2025-06-14,06:41:31.000,165,11004144,12645,0,1749883290,12944.379061659994,18.7527296699991,53357.4471 2025-06-14,06:41:32.000,165,11004172,12885,0,1749883291,12944.830394429991,18.879614010002115,53357.2025508 2025-06-14,06:41:33.000,165,11004102,12605,0,1749883292,12945.005538489997,18.837319229998684,53357.11870536001 2025-06-14,06:41:34.000,165,11004162,12605,0,1749883293,12944.897757530001,18.79502445000253,53356.930053120006 2025-06-14,06:41:35.000,165,11004164,12565,0,1749883294,12944.877548600001,18.73863141000038,53356.762362240006 2025-06-14,06:41:36.000,165,11004183,12845,0,1749883295,12944.864075979996,18.597648809998645,53356.573710000004 2025-06-14,06:41:37.000,165,11004161,12765,0,1749883296,12944.54746940999,18.54830490000313,53356.37807064001 2025-06-14,06:41:38.000,165,11004126,12605,0,1749883297,12943.961410440003,18.51305924999906,53356.1544828 2025-06-14,06:41:39.000,165,11004189,12725,0,1749883298,12943.25409789,18.484862730001623,53355.87499800001 2025-06-14,06:41:40.000,165,11004131,12645,0,1749883299,12942.620884750002,18.541255770003772,53355.55359048 2025-06-14,06:41:41.000,165,11004145,12645,0,1749883300,12941.97419899,18.428469689999474,53355.33000264 2025-06-14,06:41:42.000,165,11004125,12645,0,1749883301,12941.05806083,18.39322404000268,53354.99462088 2025-06-14,06:41:43.000,165,11004124,12525,0,1749883302,12940.034141709992,18.668140109999513,53354.70814896 2025-06-14,06:41:44.000,165,11004128,12605,0,1749883303,12939.016958899992,19.048793130001286,53354.24001192001 2025-06-14,06:41:45.000,165,11004112,12965,0,1749883304,12938.040193949993,19.358954850002192,53353.93956576 2025-06-14,06:41:46.000,165,11004134,12525,0,1749883305,12937.083637929994,19.640920049998385,53353.506364320005 2025-06-14,06:41:47.000,165,11004151,12725,0,1749883306,12936.214653939991,20.05681872000423,53353.16399544001 2025-06-14,06:41:48.000,165,11004169,12845,0,1749883307,12935.574704489998,20.59255259999918,53352.75175536 2025-06-14,06:41:49.000,165,11004141,12965,0,1749883308,12935.008854449996,21.156482999998843,53352.40938648 2025-06-14,06:41:50.000,165,11004123,12765,0,1749883309,12934.355432379998,21.896641650004312,53351.948236560005 2025-06-14,06:41:51.000,165,11004116,12845,0,1749883310,12933.978199019992,22.657947690000583,53351.50804800001 2025-06-14,06:41:52.000,165,11004125,12805,0,1749883311,12933.937781159992,23.348762430003262,53351.18664048 2025-06-14,06:41:53.000,165,11004174,12525,0,1749883312,12933.870418059996,23.96203673999844,53350.80234888 2025-06-14,06:41:54.000,165,11004121,12605,0,1749883313,12933.904099610001,24.75858842999878,53350.634658 2025-06-14,06:41:55.000,165,11004145,12445,0,1749883314,12933.951253779996,25.294322310001007,53350.341198960006 2025-06-14,06:41:56.000,165,11004161,12565,0,1749883315,12934.079243669992,25.533992730001046,53350.14555960001 2025-06-14,06:41:57.000,165,11004125,12525,0,1749883316,12934.341959759993,25.89349836000474,53349.99883008001 2025-06-14,06:41:58.000,165,11004166,12605,0,1749883317,12934.59120322999,26.238905730002443,53349.88004904001 2025-06-14,06:41:59.000,165,11004154,13005,0,1749883318,12934.645093709994,26.50677266999992,53349.78222936 2025-06-14,06:42:00.000,165,11004153,12645,0,1749883319,12934.8404467,26.640706140002294,53349.62851272 2025-06-14,06:42:01.000,165,11004168,12885,0,1749883320,12935.103162790001,26.739393960000598,53349.481783200004 2025-06-14,06:42:02.000,165,11004090,12685,0,1749883321,12935.399560429993,26.760541349998675,53349.411912 2025-06-14,06:42:03.000,165,11004163,12925,0,1749883322,12935.695958069999,26.788737870003388,53349.32107944 2025-06-14,06:42:04.000,165,11004129,12765,0,1749883323,12935.675749139999,26.94381873000384,53349.16037568001 2025-06-14,06:42:05.000,165,11004139,12805,0,1749883324,12935.547759249988,27.021359160004067,53349.11146584 2025-06-14,06:42:06.000,165,11004143,12605,0,1749883325,12935.669012829989,26.94381873000384,53349.00665904 2025-06-14,06:42:07.000,165,11004116,12645,0,1749883326,12935.635331279998,26.89447482000105,53348.887878 2025-06-14,06:42:08.000,165,11004131,12645,0,1749883327,12935.332197329997,27.155292629999167,53348.79704544 2025-06-14,06:42:09.000,165,11004089,12845,0,1749883328,12934.92128242,27.423159570003918,53348.65730304001 2025-06-14,06:42:10.000,165,11004173,12805,0,1749883329,12934.81350145999,27.71217389999947,53348.58044472 2025-06-14,06:42:11.000,165,11004081,13005,0,1749883330,12934.83371038999,27.98708997000358,53348.46166368 2025-06-14,06:42:12.000,165,11004129,12645,0,1749883331,12934.61814847,28.205612999998266,53348.39179248 2025-06-14,06:42:13.000,165,11004120,12645,0,1749883332,12934.281332969993,28.438234289998945,53348.328908400006 2025-06-14,06:42:14.000,165,11004164,12725,0,1749883333,12933.877154369991,28.61446254000475,53348.307947040004 2025-06-14,06:42:15.000,165,11004120,12645,0,1749883334,12933.67506506999,28.74839600999985,53348.31493416 2025-06-14,06:42:16.000,165,11004166,12685,0,1749883335,12933.45276683999,28.875280350002868,53348.23108872001 2025-06-14,06:42:17.000,165,11004114,12525,0,1749883336,12933.095742409998,28.840034699998796,53348.15423040001 2025-06-14,06:42:18.000,165,11004119,12685,0,1749883337,12932.705036430001,28.649708190001547,53348.13326904001 2025-06-14,06:42:19.000,165,11004150,12565,0,1749883338,12932.4827382,28.374792120004713,53348.19615312 2025-06-14,06:42:20.000,165,11004148,12645,0,1749883339,12932.287385209995,28.247907780001697,53348.23807584 2025-06-14,06:42:21.000,165,11004068,12885,0,1749883340,12932.21328579999,28.318399080002564,53348.18217888001 2025-06-14,06:42:22.000,165,11004090,12685,0,1749883341,12932.37495723999,28.445283419998304,53348.23807584 2025-06-14,06:42:23.000,165,11004157,12805,0,1749883342,12932.428847719995,28.56511863000196,53348.21711448 2025-06-14,06:42:24.000,165,11004057,13005,0,1749883343,12932.58378285,28.85413296000479,53348.25205008001 2025-06-14,06:42:25.000,165,11004141,12685,0,1749883344,12932.698300119991,29.234785979999288,53348.2939728 2025-06-14,06:42:26.000,165,11004177,12805,0,1749883345,12932.880180489992,29.728225079998083,53348.45467656 2025-06-14,06:42:27.000,165,11004096,12645,0,1749883346,12932.927334660002,30.24281157000223,53348.48961216001 2025-06-14,06:42:28.000,165,11004141,12685,0,1749883347,12932.812817389997,30.693955890004872,53348.63634168001 2025-06-14,06:42:29.000,165,11004116,12725,0,1749883348,12932.920598349992,31.194444120003027,53348.70621288001 2025-06-14,06:42:30.000,165,11004081,12845,0,1749883349,12933.109215029988,31.70198148000054,53348.79704544 2025-06-14,06:42:31.000,165,11004153,12605,0,1749883350,12932.947543590002,32.08968363000167,53348.89486512 2025-06-14,06:42:32.000,165,11004118,12685,0,1749883351,12932.705036430001,32.604270119998546,53348.999671920006 2025-06-14,06:42:33.000,165,11004102,12845,0,1749883352,12932.38169355,33.03426705000311,53349.08351736 2025-06-14,06:42:34.000,165,11004131,12645,0,1749883353,12931.862997679993,33.54180441000062,53349.11146584 2025-06-14,06:42:35.000,165,11004144,12965,0,1749883354,12931.458819079991,33.880162649998965,53349.20928552001 2025-06-14,06:42:36.000,165,11004098,12845,0,1749883355,12930.778451769998,33.85196613000153,53349.265182480005 2025-06-14,06:42:37.000,165,11004107,12525,0,1749883356,12929.96335826,33.936555690001114,53349.23723400001 2025-06-14,06:42:38.000,165,11004170,12965,0,1749883357,12929.69390585999,34.2326191500033,53349.25120824 2025-06-14,06:42:39.000,165,11004120,12605,0,1749883358,12929.417717149998,34.83179519999976,53349.25120824 2025-06-14,06:42:40.000,165,11004115,12725,0,1749883359,12929.114583199997,35.24769386999833,53349.25819536001 2025-06-14,06:42:41.000,165,11004127,12845,0,1749883360,12928.65651411999,35.71293644999969,53349.167362800006 2025-06-14,06:42:42.000,165,11004163,12725,0,1749883361,12928.326434929993,36.03719642999931,53349.11845296001 2025-06-14,06:42:43.000,165,11004131,12525,0,1749883362,12928.097400389997,36.3332598900015,53349.12544008 2025-06-14,06:42:44.000,165,11004070,12885,0,1749883363,12927.69995809999,37.02407463000418,53349.167362800006 2025-06-14,06:42:45.000,165,11004074,12525,0,1749883364,12927.33619735999,37.55980850999913,53349.11845296001 2025-06-14,06:42:46.000,165,11004125,12725,0,1749883365,12927.208207469994,38.01095283000177,53349.09050448001 2025-06-14,06:42:47.000,165,11004156,12765,0,1749883366,12927.066744959993,38.328163680002035,53349.167362800006 2025-06-14,06:42:48.000,165,11004133,12805,0,1749883367,12926.790556250002,38.82160278000083,53349.146401440004 2025-06-14,06:42:49.000,165,11004136,12445,0,1749883368,12926.810765180002,39.315041879999626,53349.15338856 2025-06-14,06:42:50.000,165,11004140,12925,0,1749883369,12927.268834259994,39.65340011999797,53349.20928552001 2025-06-14,06:42:51.000,165,11004089,12765,0,1749883370,12927.289043189994,39.74503881000419,53349.22325976 2025-06-14,06:42:52.000,165,11004124,12805,0,1749883371,12926.925282449993,39.93536532000144,53349.3420408 2025-06-14,06:42:53.000,165,11004120,12485,0,1749883372,12926.649093740001,39.99175836000359,53349.37697640001 2025-06-14,06:42:54.000,165,11004144,12765,0,1749883373,12926.500894919991,39.98470923000423,53349.49575744001 2025-06-14,06:42:55.000,165,11004113,12565,0,1749883374,12926.433531819996,39.87897227999929,53349.53768016 2025-06-14,06:42:56.000,165,11004133,12685,0,1749883375,12926.635621119996,39.604056210002454,53349.698383920004 2025-06-14,06:42:57.000,165,11004178,12725,0,1749883376,12926.716456839997,39.35733666000306,53349.78222936 2025-06-14,06:42:58.000,165,11004163,12565,0,1749883377,12926.676038979997,39.11061711000366,53349.94293312 2025-06-14,06:42:59.000,165,11004077,12845,0,1749883378,12926.810765180002,38.9907819,53350.16652096001 2025-06-14,06:43:00.000,165,11004133,12685,0,1749883379,12927.012854479988,38.97668364000128,53350.41805728 2025-06-14,06:43:01.000,165,11004133,12525,0,1749883380,12927.113899129989,38.927339729998494,53350.55081256001 2025-06-14,06:43:02.000,165,11004100,12565,0,1749883381,12927.349669979994,38.94143799000449,53350.79536176001 2025-06-14,06:43:03.000,165,11004130,12285,0,1749883382,12927.32272474,38.793406260003394,53351.06785944 2025-06-14,06:43:04.000,165,11004121,12725,0,1749883383,12927.228416399994,38.497342800001206,53351.396254080006 2025-06-14,06:43:05.000,165,11004100,12885,0,1749883384,12927.38335153,38.36340932999883,53351.661764640005 2025-06-14,06:43:06.000,165,11004143,12885,0,1749883385,12927.713430719996,38.34226194000075,53351.97618504 2025-06-14,06:43:07.000,165,11004129,12805,0,1749883386,12927.807739060001,38.335212810001394,53352.37445088001 2025-06-14,06:43:08.000,165,11004127,13045,0,1749883387,12927.571968209995,38.06734587000392,53352.7657296 2025-06-14,06:43:09.000,165,11004190,12885,0,1749883388,12927.187998539994,37.72193849999894,53353.19194392001 2025-06-14,06:43:10.000,165,11004155,12565,0,1749883389,12927.329461049994,37.65849633000471,53353.58322264 2025-06-14,06:43:11.000,165,11004120,12805,0,1749883390,12927.49786879999,37.83472458000324,53353.96751424 2025-06-14,06:43:12.000,165,11004148,12805,0,1749883391,12927.470923559995,38.151935430003505,53354.414689920006 2025-06-14,06:43:13.000,165,11004093,12605,0,1749883392,12927.46418725,38.21537759999774,53354.798981520005 2025-06-14,06:43:14.000,165,11004116,12765,0,1749883393,12927.70669441,38.44094975999906,53355.22519584001 2025-06-14,06:43:15.000,165,11004125,12965,0,1749883394,12928.238862899998,38.560784970002715,53355.70730712001 2025-06-14,06:43:16.000,165,11004121,12605,0,1749883395,12928.67672304999,38.546686710003996,53356.18243128001 2025-06-14,06:43:17.000,165,11004154,12645,0,1749883396,12928.912493899996,38.694718439997814,53356.6086456 2025-06-14,06:43:18.000,165,11004135,12645,0,1749883397,12929.134792129997,38.98373277000064,53357.0628084 2025-06-14,06:43:19.000,165,11004111,12805,0,1749883398,12929.545707039993,39.11766624000302,53357.48902272 2025-06-14,06:43:20.000,165,11004122,12645,0,1749883399,12930.06440291,39.22340319000068,53357.89427568 2025-06-14,06:43:21.000,165,11004125,12645,0,1749883400,12930.751506529989,39.188157540003886,53358.47420664 2025-06-14,06:43:22.000,165,11004191,12405,0,1749883401,12931.36451074,39.06832233000023,53358.93535656001 2025-06-14,06:43:23.000,165,11004108,12965,0,1749883402,12931.479028009991,38.89914321000106,53359.38951936 2025-06-14,06:43:24.000,165,11004175,12685,0,1749883403,12931.505973250001,38.93438885999785,53359.91355336 2025-06-14,06:43:25.000,165,11004144,12725,0,1749883404,12931.903415539993,38.94848712000385,53360.37470328001 2025-06-14,06:43:26.000,165,11004083,12605,0,1749883405,12932.49621081999,38.99783102999936,53360.87777592001 2025-06-14,06:43:27.000,165,11004118,12645,0,1749883406,12932.920598349992,38.962585380002565,53361.35290008 2025-06-14,06:43:28.000,165,11004120,12645,0,1749883407,12933.102478719993,38.913241469999775,53361.68828184 2025-06-14,06:43:29.000,165,11004097,12845,0,1749883408,12933.318040639999,38.955536250003206,53362.25423856 2025-06-14,06:43:30.000,165,11004152,12605,0,1749883409,12933.587493039995,38.75816060999932,53362.62455592001 2025-06-14,06:43:31.000,165,11004148,12765,0,1749883410,12933.74242817,38.59603061999951,53362.994873280004 2025-06-14,06:43:32.000,165,11004170,12605,0,1749883411,12933.809791269996,38.65947279000102,53363.36519064 2025-06-14,06:43:33.000,165,11004107,12765,0,1749883412,12933.80305496,38.84275016999891,53363.76345648 2025-06-14,06:43:34.000,165,11004158,12965,0,1749883413,12933.796318649991,39.018978420004714,53364.00800568 2025-06-14,06:43:35.000,165,11004102,12605,0,1749883414,12933.850209129996,39.13176450000174,53364.30146472001 2025-06-14,06:43:36.000,165,11004159,12565,0,1749883415,12933.870418059996,39.20930493000196,53364.55998816 2025-06-14,06:43:37.000,165,11004114,12685,0,1749883416,12933.66159245,39.364385790002416,53364.76261464001 2025-06-14,06:43:38.000,165,11004092,12405,0,1749883417,12933.425821599994,39.47012274000008,53365.01415096 2025-06-14,06:43:39.000,165,11004113,12725,0,1749883418,12933.089006099988,39.40668056999857,53365.23773880001 2025-06-14,06:43:40.000,165,11004172,12605,0,1749883419,12932.698300119991,39.420778830004565,53365.3774812 2025-06-14,06:43:41.000,165,11004107,12765,0,1749883420,12932.27391258999,39.34323840000434,53365.5870948 2025-06-14,06:43:42.000,165,11004128,12885,0,1749883421,12931.836052439998,39.427827960003924,53365.67094024001 2025-06-14,06:43:43.000,165,11004138,12765,0,1749883422,12931.25672977999,39.40668056999857,53365.76875992001 2025-06-14,06:43:44.000,165,11004112,12805,0,1749883423,12930.576362469998,39.3502875300037,53365.866579600006 2025-06-14,06:43:45.000,165,11004140,12685,0,1749883424,12930.01724873999,39.40668056999857,53365.92247656 2025-06-14,06:43:46.000,165,11004144,12725,0,1749883425,12929.491816559988,39.3502875300037,53365.99933488 2025-06-14,06:43:47.000,165,11004147,12845,0,1749883426,12928.730613529995,39.3361892699977,53366.0412576 2025-06-14,06:43:48.000,165,11004163,12565,0,1749883427,12928.023300979992,39.45602448000136,53366.034270480006 2025-06-14,06:43:49.000,165,11004161,12485,0,1749883428,12927.349669979994,39.65340011999797,53366.083180320005 2025-06-14,06:43:50.000,165,11004083,12605,0,1749883429,12926.689511600001,39.87897227999929,53366.11811592 2025-06-14,06:43:51.000,165,11004160,12565,0,1749883430,12925.854209159988,39.998807490002946,53366.1111288 2025-06-14,06:43:52.000,165,11004139,12725,0,1749883431,12925.16036922999,40.31601834000321,53366.13907728 2025-06-14,06:43:53.000,165,11004123,12805,0,1749883432,12924.385693579992,40.45700093999767,53366.12510304001 2025-06-14,06:43:54.000,165,11004149,12805,0,1749883433,12923.570600069994,40.640278320002835,53366.11811592 2025-06-14,06:43:55.000,165,11004115,12565,0,1749883434,12922.816133349996,40.75306439999986,53366.16003864 2025-06-14,06:43:56.000,165,11004196,12565,0,1749883435,12921.974094600002,40.79535918000329,53366.17401288001 2025-06-14,06:43:57.000,165,11004143,12485,0,1749883436,12921.185946329999,40.872899610003515,53366.201961360006 2025-06-14,06:43:58.000,165,11004121,12845,0,1749883437,12920.478633779996,40.90109613000095,53366.22990984 2025-06-14,06:43:59.000,165,11004092,12605,0,1749883438,12919.845420639998,40.872899610003515,53366.27183256001 2025-06-14,06:44:00.000,165,11004151,12685,0,1749883439,12919.23241643,40.80240831000265,53366.40458784 2025-06-14,06:44:01.000,165,11004122,12525,0,1749883440,12918.585730669998,40.774211789997935,53366.47445904 2025-06-14,06:44:02.000,165,11004157,12965,0,1749883441,12918.080507419996,40.70372049000434,53366.52336888 2025-06-14,06:44:03.000,165,11004135,12725,0,1749883442,12917.514657379994,40.421755290000874,53366.62817568001 2025-06-14,06:44:04.000,165,11004163,12765,0,1749883443,12916.760190659996,40.1538883500034,53366.77490520001 2025-06-14,06:44:05.000,165,11004214,12845,0,1749883444,12915.830579879992,39.92126706000272,53366.84477640001 2025-06-14,06:44:06.000,165,11004108,12685,0,1749883445,12914.988541129998,39.71684228999948,53366.984518799996 2025-06-14,06:44:07.000,165,11004099,12725,0,1749883446,12914.261019649995,39.47717186999944,53367.03342864001 2025-06-14,06:44:08.000,165,11004129,12685,0,1749883447,12913.378563040002,38.920290599999134,53367.11028696001 2025-06-14,06:44:09.000,165,11004157,13045,0,1749883448,12912.401798090003,38.504391930000565,53367.21509376 2025-06-14,06:44:10.000,165,11004173,12445,0,1749883449,12911.57323196,38.271770639999886,53367.305926320005 2025-06-14,06:44:11.000,165,11004143,12765,0,1749883450,12910.845710479996,37.98275631000433,53367.41073312 2025-06-14,06:44:12.000,165,11004110,12885,0,1749883451,12910.010408039998,37.56685763999849,53367.53650128001 2025-06-14,06:44:13.000,165,11004149,12685,0,1749883452,12909.25594132,37.39062938999996,53367.59938536 2025-06-14,06:44:14.000,165,11004206,13005,0,1749883453,12908.535156149992,37.43997330000275,53367.655282319996 2025-06-14,06:44:15.000,165,11004175,12525,0,1749883454,12907.726798949989,37.25669592000486,53367.75310200001 2025-06-14,06:44:16.000,165,11004120,12765,0,1749883455,12907.01275008999,37.101615060004406,53367.83694744 2025-06-14,06:44:17.000,165,11004178,12765,0,1749883456,12906.393009569998,37.01702550000482,53367.8928444 2025-06-14,06:44:18.000,165,11004185,12805,0,1749883457,12905.874313699991,37.15095896999992,53368.01861256001 2025-06-14,06:44:19.000,165,11004160,12645,0,1749883458,12905.416244619999,37.31308895999973,53368.025599680004 2025-06-14,06:44:20.000,165,11004151,12685,0,1749883459,12904.944702920002,36.876042900003085,53368.10944512 2025-06-14,06:44:21.000,165,11004197,12885,0,1749883460,12904.60115111,36.30506337000406,53368.20726480001 2025-06-14,06:44:22.000,165,11004106,12605,0,1749883461,12904.365380259995,36.058343820004666,53368.23521328001 2025-06-14,06:44:23.000,165,11004193,12565,0,1749883462,12904.042037379993,36.10063860000082,53368.30508448001 2025-06-14,06:44:24.000,165,11004163,12845,0,1749883463,12903.752376049997,36.058343820004666,53368.43783976 2025-06-14,06:44:25.000,165,11004181,12365,0,1749883464,12903.624386160001,36.05129468999803,53368.46578824 2025-06-14,06:44:26.000,165,11004175,12445,0,1749883465,12903.631122469997,35.966705129998445,53368.58456928 2025-06-14,06:44:27.000,165,11004063,12925,0,1749883466,12903.718694499992,35.9878525200038,53368.68238896 2025-06-14,06:44:28.000,165,11004154,12725,0,1749883467,12903.678276639992,35.88916469999822,53368.7312988 2025-06-14,06:44:29.000,165,11004145,12565,0,1749883468,12903.563759370001,35.656543410004815,53368.79418288 2025-06-14,06:44:30.000,165,11004171,12805,0,1749883469,12903.44250579,35.388676470000064,53368.89200256 2025-06-14,06:44:31.000,165,11004163,12805,0,1749883470,12903.24041649,35.141956920000666,53368.96886088 2025-06-14,06:44:32.000,165,11004134,12965,0,1749883471,12903.11242659999,35.04326910000236,53368.99680936 2025-06-14,06:44:33.000,165,11004181,12605,0,1749883472,12902.714984309998,34.77540216000489,53369.03873208 2025-06-14,06:44:34.000,165,11004150,12525,0,1749883473,12902.229969989996,34.37360174999776,53369.04571920001 2025-06-14,06:44:35.000,165,11004186,12445,0,1749883474,12901.630438399989,34.01409612000134,53369.080654800004 2025-06-14,06:44:36.000,165,11004180,12525,0,1749883475,12901.495712199998,33.753278310003225,53369.12257752001 2025-06-14,06:44:37.000,165,11004136,12765,0,1749883476,12901.650647329989,33.57000092999806,53369.23437144 2025-06-14,06:44:38.000,165,11004180,12925,0,1749883477,12901.718010429999,33.28098660000251,53369.325204 2025-06-14,06:44:39.000,165,11004171,12445,0,1749883478,12901.616965779998,32.92148096999881,53369.44398504 2025-06-14,06:44:40.000,165,11004203,12645,0,1749883479,12901.462030649993,32.49853317000088,53369.499882 2025-06-14,06:44:41.000,165,11004149,12765,0,1749883480,12901.367722310002,32.10378189000039,53369.63263728 2025-06-14,06:44:42.000,165,11004131,12965,0,1749883481,12901.259941349992,31.772472780001408,53369.80032816 2025-06-14,06:44:43.000,165,11004183,12765,0,1749883482,12901.084797290001,31.264935420003894,53369.891160720006 2025-06-14,06:44:44.000,165,11004174,12965,0,1749883483,12900.74124548,30.637562850002723,53370.05186448001 2025-06-14,06:44:45.000,165,11004153,12365,0,1749883484,12900.465056769994,30.214615050004795,53370.205581120004 2025-06-14,06:44:46.000,165,11004162,12525,0,1749883485,12900.67388237999,29.79871637999895,53370.29641368001 2025-06-14,06:44:47.000,165,11004159,12685,0,1749883486,12900.92312585,29.340522930004227,53370.4780788 2025-06-14,06:44:48.000,165,11004153,12805,0,1749883487,12901.179105629992,28.783641660003923,53370.659743920005 2025-06-14,06:44:49.000,165,11004130,12485,0,1749883488,12901.266677660002,28.240858650002338,53370.7924992 2025-06-14,06:44:50.000,165,11004156,12845,0,1749883489,12901.212787179997,27.803812589998415,53370.86935752001 2025-06-14,06:44:51.000,165,11004161,12765,0,1749883490,12901.219523489992,27.82495998000377,53371.05800976001 2025-06-14,06:44:52.000,165,11004125,12445,0,1749883491,12901.266677660002,27.733321290004824,53371.19775216 2025-06-14,06:44:53.000,165,11004142,12845,0,1749883492,12901.111742529996,27.691026510001393,53371.22570064001 2025-06-14,06:44:54.000,165,11004128,12805,0,1749883493,12901.037643119991,27.57824043000437,53371.35845592 2025-06-14,06:44:55.000,165,11004149,12605,0,1749883494,12901.04437943,27.676928250002675,53371.428327120004 2025-06-14,06:44:56.000,165,11004134,12405,0,1749883495,12901.212787179997,27.71922302999883,53371.53313392 2025-06-14,06:44:57.000,165,11004117,12925,0,1749883496,12901.313831829997,27.641682599998603,53371.60300512 2025-06-14,06:44:58.000,165,11004125,12485,0,1749883497,12901.462030649993,27.500700000004144,53371.70781192001 2025-06-14,06:44:59.000,165,11004183,12805,0,1749883498,12901.462030649993,27.437257830002636,53371.81261872 2025-06-14,06:45:00.000,165,11004192,13005,0,1749883499,12901.630438399989,27.35971740000241,53371.88947704 2025-06-14,06:45:01.000,165,11004141,12725,0,1749883500,12901.94030866,27.028408290003426,53372.05716792 2025-06-14,06:45:02.000,165,11004140,12525,0,1749883501,12902.270387849996,26.816934390000824,53372.14800048 2025-06-14,06:45:03.000,165,11004119,12685,0,1749883502,12902.748665859988,26.471527020003123,53372.287742880006 2025-06-14,06:45:04.000,165,11004108,12645,0,1749883503,12903.327988519995,26.006284440001764,53372.44844664001 2025-06-14,06:45:05.000,165,11004153,12925,0,1749883504,12903.725430810002,25.660877070004062,53372.63011176 2025-06-14,06:45:06.000,165,11004157,12565,0,1749883505,12904.129609409989,25.696122720000858,53372.88164808001 2025-06-14,06:45:07.000,165,11004107,12605,0,1749883506,12904.61462372999,25.787761409999803,53373.08427456 2025-06-14,06:45:08.000,165,11004114,12765,0,1749883507,12905.200682699993,25.717270109998935,53373.26593968001 2025-06-14,06:45:09.000,165,11004140,12605,0,1749883508,12905.75306011999,25.26612579000357,53373.45459192001 2025-06-14,06:45:10.000,165,11004128,12805,0,1749883509,12906.251547059997,25.16038883999863,53373.72010248001 2025-06-14,06:45:11.000,165,11004143,12845,0,1749883510,12906.89823282,25.202683620002063,53373.90875472001 2025-06-14,06:45:12.000,165,11004113,12645,0,1749883511,12907.578600129993,25.132192320001195,53374.17426528001 2025-06-14,06:45:13.000,165,11004132,12605,0,1749883512,12908.33980316,25.068750149999687,53374.33496904 2025-06-14,06:45:14.000,165,11004157,12965,0,1749883513,12909.27615025,25.181536230003985,53374.516634160005 2025-06-14,06:45:15.000,165,11004143,12645,0,1749883514,12910.380905089994,25.287273180001648,53374.733234880005 2025-06-14,06:45:16.000,165,11004100,12645,0,1749883515,12911.202734910003,25.46350143000018,53374.949835600004 2025-06-14,06:45:17.000,165,11004110,12605,0,1749883516,12911.802266499995,26.062677480003913,53375.08957800001 2025-06-14,06:45:18.000,165,11004190,12725,0,1749883517,12912.691459419999,26.182512690000294,53375.22932040001 2025-06-14,06:45:19.000,165,11004178,12845,0,1749883518,12913.466135069997,25.555140119999123,53375.403998400005 2025-06-14,06:45:20.000,165,11004119,13005,0,1749883519,12914.058930349995,25.22383101000014,53375.52976656 2025-06-14,06:45:21.000,165,11004111,12605,0,1749883520,12914.422691089996,24.892521900001157,53375.7184188 2025-06-14,06:45:22.000,165,11004140,12605,0,1749883521,12914.523735739996,24.709244520003267,53375.87213544 2025-06-14,06:45:23.000,165,11004158,12805,0,1749883522,12914.671934559992,24.561212790002173,53376.01886496001 2025-06-14,06:45:24.000,165,11004127,12525,0,1749883523,12915.049167919999,24.159412380002323,53376.18655584001 2025-06-14,06:45:25.000,165,11004134,12405,0,1749883524,12915.52744592999,23.750562840003113,53376.43110504001 2025-06-14,06:45:26.000,165,11004190,12485,0,1749883525,12915.978778700002,23.468597639999643,53376.70360272 2025-06-14,06:45:27.000,165,11004107,12965,0,1749883526,12916.308857889999,23.109092010003224,53376.913216320005 2025-06-14,06:45:28.000,165,11004169,12445,0,1749883527,12916.699563869995,22.38303162000375,53377.19270112001 2025-06-14,06:45:29.000,165,11004141,12645,0,1749883528,12917.002697819997,21.558283409998694,53377.54205712 2025-06-14,06:45:30.000,165,11004156,12885,0,1749883529,12917.326040699998,21.071893439999258,53377.81455480001 2025-06-14,06:45:31.000,165,11004149,12925,0,1749883530,12917.78410977999,20.712387810002838,53378.14294944 2025-06-14,06:45:32.000,165,11004124,12685,0,1749883531,12918.336487200002,20.374029570004495,53378.56916376 2025-06-14,06:45:33.000,165,11004114,12965,0,1749883532,12918.585730669998,19.993376550002722,53378.89057128 2025-06-14,06:45:34.000,165,11004150,12645,0,1749883533,12918.794556279994,19.78895177999948,53379.25390152001 2025-06-14,06:45:35.000,165,11004150,12605,0,1749883534,12919.0101182,19.852393950000987,53379.65915448001 2025-06-14,06:45:36.000,165,11004114,12725,0,1749883535,12919.508605139992,20.00042568000208,53380.029471840004 2025-06-14,06:45:37.000,165,11004138,12765,0,1749883536,12919.932992669994,20.05681872000423,53380.3997892 2025-06-14,06:45:38.000,165,11004170,12565,0,1749883537,12920.36411650999,20.134359150004457,53380.79805504 2025-06-14,06:45:39.000,165,11004137,12845,0,1749883538,12920.707668319992,20.395176960002573,53381.18234664 2025-06-14,06:45:40.000,165,11004110,12525,0,1749883539,12921.118583229989,20.76878084999771,53381.61554808 2025-06-14,06:45:41.000,165,11004100,12805,0,1749883540,12921.516025519995,20.945009100003517,53381.992852560004 2025-06-14,06:45:42.000,165,11004077,12685,0,1749883541,12921.886522569992,21.10008996000397,53382.44002824001 2025-06-14,06:45:43.000,165,11004171,12445,0,1749883542,12922.236810689988,21.255170820004423,53382.82431984001 2025-06-14,06:45:44.000,165,11004159,12605,0,1749883543,12922.425427369999,21.396153419998882,53383.236559920006 2025-06-14,06:45:45.000,165,11004156,12685,0,1749883544,12922.60057142999,21.396153419998882,53383.61386440001 2025-06-14,06:45:46.000,165,11004138,12565,0,1749883545,12922.66793453,21.49484124000446,53384.01911736001 2025-06-14,06:45:47.000,165,11004147,12445,0,1749883546,12922.634252979995,21.62877470999956,53384.46629304 2025-06-14,06:45:48.000,165,11004191,12805,0,1749883547,12922.492790469994,21.783855570000014,53384.76673920001 2025-06-14,06:45:49.000,165,11004182,12605,0,1749883548,12922.351327959994,21.85434687000088,53385.13705656 2025-06-14,06:45:50.000,165,11004147,12725,0,1749883549,12922.135766040003,22.030575119999412,53385.45846408001 2025-06-14,06:45:51.000,165,11004163,12885,0,1749883550,12921.886522569992,22.33368771000096,53385.74493600001 2025-06-14,06:45:52.000,165,11004110,12885,0,1749883551,12921.54297075999,22.657947690000583,53386.04538216 2025-06-14,06:45:53.000,165,11004098,12765,0,1749883552,12921.233100499994,22.876470720002544,53386.36678968001 2025-06-14,06:45:54.000,165,11004170,12605,0,1749883553,12921.010802269993,23.01745332000428,53386.66723584 2025-06-14,06:45:55.000,165,11004139,12725,0,1749883554,12920.903021309998,23.165485049998097,53386.925759280006 2025-06-14,06:45:56.000,165,11004114,12445,0,1749883555,12920.707668319992,23.30646764999983,53387.23319256001 2025-06-14,06:45:57.000,165,11004103,13045,0,1749883556,12920.572942120001,23.468597639999643,53387.4567804 2025-06-14,06:45:58.000,165,11004161,12765,0,1749883557,12920.633568910001,23.637776759998815,53387.78517504001 2025-06-14,06:45:59.000,165,11004136,12805,0,1749883558,12920.781767729997,23.78580848999991,53387.97382728001 2025-06-14,06:46:00.000,165,11004147,12765,0,1749883559,12920.828921899993,23.71531718999904,53388.23235072 2025-06-14,06:46:01.000,165,11004102,12645,0,1749883560,12920.647041529992,23.82105414000398,53388.46292568 2025-06-14,06:46:02.000,165,11004112,12485,0,1749883561,12920.32369864999,23.99728239000251,53388.651577920005 2025-06-14,06:46:03.000,165,11004181,12645,0,1749883562,12920.14855459,24.300394980004057,53388.7843332 2025-06-14,06:46:04.000,165,11004128,12685,0,1749883563,12920.027301009999,24.533016270004737,53388.88914000001 2025-06-14,06:46:05.000,165,11004167,12605,0,1749883564,12919.953201599994,24.786784950003494,53389.04285664 2025-06-14,06:46:06.000,165,11004086,12805,0,1749883565,12919.899311119989,25.012357110004814,53389.09176648 2025-06-14,06:46:07.000,165,11004091,12605,0,1749883566,12919.730903369993,25.315469699999085,53389.17561192001 2025-06-14,06:46:08.000,165,11004121,12605,0,1749883567,12919.596177170002,25.61858229000063,53389.25945736 2025-06-14,06:46:09.000,165,11004120,12805,0,1749883568,12919.414296800001,25.773663150001084,53389.25945736 2025-06-14,06:46:10.000,165,11004152,12605,0,1749883569,12919.19199857,25.85120358000131,53389.3083672 2025-06-14,06:46:11.000,165,11004125,12605,0,1749883570,12918.96296402999,25.780712280000444,53389.35028992 2025-06-14,06:46:12.000,165,11004103,12645,0,1749883571,12918.686775319999,25.773663150001084,53389.322341440005 2025-06-14,06:46:13.000,165,11004098,12805,0,1749883572,12918.356696130002,25.85120358000131,53389.26644448001 2025-06-14,06:46:14.000,165,11004113,12765,0,1749883573,12918.046825869991,25.89349836000474,53389.28740584 2025-06-14,06:46:15.000,165,11004112,12765,0,1749883574,12917.77063716,25.978087920004327,53389.21054752 2025-06-14,06:46:16.000,165,11004088,12725,0,1749883575,12917.501184759989,26.189561819999653,53389.11272784 2025-06-14,06:46:17.000,165,11004106,12805,0,1749883576,12917.150896639992,26.408084850001615,53388.986959680005 2025-06-14,06:46:18.000,165,11004136,12445,0,1749883577,12916.915125790001,26.464477890003764,53388.917088480004 2025-06-14,06:46:19.000,165,11004158,12645,0,1749883578,12916.52441980999,26.584313100000145,53388.81228168001 2025-06-14,06:46:20.000,165,11004143,12805,0,1749883579,12916.214549549994,26.647755270001653,53388.70747488 2025-06-14,06:46:21.000,165,11004142,12565,0,1749883580,12915.951833459992,26.746443089999957,53388.58869384 2025-06-14,06:46:22.000,165,11004141,12645,0,1749883581,12915.743007849997,26.859229170004255,53388.434977200006 2025-06-14,06:46:23.000,165,11004140,12765,0,1749883582,12915.40619234999,26.8380817799989,53388.30920904001 2025-06-14,06:46:24.000,165,11004141,12565,0,1749883583,12915.062640539989,26.802836130002106,53388.21837648001 2025-06-14,06:46:25.000,165,11004144,12765,0,1749883584,12914.867287549998,26.690050049997808,53388.16247952 2025-06-14,06:46:26.000,165,11004104,12605,0,1749883585,12914.644989319997,26.48562528000184,53387.980814400005 2025-06-14,06:46:27.000,165,11004097,12805,0,1749883586,12914.389009539991,26.4926744100012,53387.83408488001 2025-06-14,06:46:28.000,165,11004092,12525,0,1749883587,12914.17344762,26.422183110000333,53387.645432640005 2025-06-14,06:46:29.000,165,11004171,12805,0,1749883588,12914.099348209995,26.30939703000331,53387.55460008 2025-06-14,06:46:30.000,165,11004132,12845,0,1749883589,12913.998303559994,26.161365300002217,53387.358960720005 2025-06-14,06:46:31.000,165,11004142,12805,0,1749883590,12913.796214259994,26.04153008999856,53387.28210240001 2025-06-14,06:46:32.000,165,11004141,12645,0,1749883591,12913.499816620002,25.999235310002405,53387.11441152001 2025-06-14,06:46:33.000,165,11004140,12605,0,1749883592,12913.129319569991,26.062677480003913,53386.94672064001 2025-06-14,06:46:34.000,165,11004096,12765,0,1749883593,12912.94743919999,26.055628350004554,53386.79999112001 2025-06-14,06:46:35.000,165,11004112,12725,0,1749883594,12912.779031449994,25.992186180003046,53386.69518432 2025-06-14,06:46:36.000,165,11004099,12885,0,1749883595,12912.536524289993,26.055628350004554,53386.590377520006 2025-06-14,06:46:37.000,165,11004118,12725,0,1749883596,12912.267071889997,26.25300399000116,53386.401725280004 2025-06-14,06:46:38.000,165,11004153,12805,0,1749883597,12911.883102219996,26.50677266999992,53386.185124560005 2025-06-14,06:46:39.000,165,11004115,12805,0,1749883598,12911.451978379999,26.697099180004443,53386.066343520004 2025-06-14,06:46:40.000,165,11004149,12805,0,1749883599,12910.953491439992,26.816934390000824,53385.99647232 2025-06-14,06:46:41.000,165,11004086,12685,0,1749883600,12910.461740809995,26.929720469997847,53385.7798716 2025-06-14,06:46:42.000,165,11004168,12725,0,1749883601,12910.017144349993,26.929720469997847,53385.633142080005 2025-06-14,06:46:43.000,165,11004131,12725,0,1749883602,12909.639910990001,26.831032649999543,53385.38160576 2025-06-14,06:46:44.000,165,11004088,12845,0,1749883603,12909.323304419995,26.570214840001427,53385.26282472 2025-06-14,06:46:45.000,165,11004139,12725,0,1749883604,12908.939334749994,26.288249639997957,53385.05321112001 2025-06-14,06:46:46.000,165,11004108,12525,0,1749883605,12908.514947219992,25.92169488000218,53384.843597520005 2025-06-14,06:46:47.000,165,11004124,12605,0,1749883606,12908.01646028,25.745466630003648,53384.68289376 2025-06-14,06:46:48.000,165,11004121,12445,0,1749883607,12907.571863819998,25.646778809998068,53384.49424152 2025-06-14,06:46:49.000,165,11004120,12765,0,1749883608,12907.228312009996,25.435304910002742,53384.32655064 2025-06-14,06:46:50.000,165,11004125,12525,0,1749883609,12906.945386989995,25.111044930003118,53384.1378984 2025-06-14,06:46:51.000,165,11004103,12565,0,1749883610,12906.68940720999,24.793834080002853,53383.8933492 2025-06-14,06:46:52.000,165,11004137,12765,0,1749883611,12906.393009569998,24.561212790002173,53383.76059392001 2025-06-14,06:46:53.000,165,11004135,12725,0,1749883612,12906.035985139992,24.34973888999957,53383.62783864 2025-06-14,06:46:54.000,165,11004136,12445,0,1749883613,12905.746323809995,24.131215860004886,53383.44617352001 2025-06-14,06:46:55.000,165,11004128,12685,0,1749883614,12905.422980929994,23.94793847999972,53383.34835384001 2025-06-14,06:46:56.000,165,11004155,12565,0,1749883615,12905.187210079988,23.792857619999268,53383.22258568 2025-06-14,06:46:57.000,165,11004122,12645,0,1749883616,12905.032274949997,23.5884328500033,53383.04092056001 2025-06-14,06:46:58.000,165,11004108,12885,0,1749883617,12904.789767789996,23.384008080000058,53382.950088000005 2025-06-14,06:46:59.000,165,11004120,12605,0,1749883618,12904.4596886,23.31351677999919,53382.83829408 2025-06-14,06:47:00.000,165,11004165,12765,0,1749883619,12904.237390369999,23.503843290003715,53382.69855168 2025-06-14,06:47:01.000,165,11004087,12685,0,1749883620,12903.819739149993,23.60253111000202,53382.663616080004 2025-06-14,06:47:02.000,165,11004124,12685,0,1749883621,12903.469451029996,23.59548198000266,53382.544835040004 2025-06-14,06:47:03.000,165,11004125,12645,0,1749883622,12903.19999863,23.454499380000925,53382.41906688001 2025-06-14,06:47:04.000,165,11004107,12525,0,1749883623,12903.09895398,23.405155469998135,53382.38413128 2025-06-14,06:47:05.000,165,11004139,12805,0,1749883624,12902.782347409993,23.285320260001754,53382.31426008 2025-06-14,06:47:06.000,165,11004111,12885,0,1749883625,12902.411850359997,23.14433766000002,53382.27233736001 2025-06-14,06:47:07.000,165,11004109,12565,0,1749883626,12902.02114438,22.84827419999783,53382.30727296 2025-06-14,06:47:08.000,165,11004129,12845,0,1749883627,12901.92009973,22.474670310002693,53382.2863116 2025-06-14,06:47:09.000,165,11004099,12765,0,1749883628,12901.906627109995,21.945985559999826,53382.25836312 2025-06-14,06:47:10.000,165,11004142,12565,0,1749883629,12901.91336341999,21.367956900001445,53382.230414640006 2025-06-14,06:47:11.000,165,11004167,12965,0,1749883630,12901.866209249994,20.83222301999922,53382.22342752001 2025-06-14,06:47:12.000,165,11004135,12645,0,1749883631,12901.87968187,20.395176960002573,53382.27233736001 2025-06-14,06:47:13.000,165,11004129,12645,0,1749883632,12901.93357234999,20.00747481000144,53382.27233736001 2025-06-14,06:47:14.000,165,11004198,12685,0,1749883633,12901.805582459994,19.753706130002683,53382.25137600001 2025-06-14,06:47:15.000,165,11004134,12765,0,1749883634,12901.670856259989,19.59157614000287,53382.30028584001 2025-06-14,06:47:16.000,165,11004151,12725,0,1749883635,12901.744955669994,19.626821789999667,53382.32124720001 2025-06-14,06:47:17.000,165,11004139,12445,0,1749883636,12902.068298549995,19.65501831000438,53382.3561828 2025-06-14,06:47:18.000,165,11004133,12685,0,1749883637,12902.24344261,19.633870919999026,53382.43304112 2025-06-14,06:47:19.000,165,11004096,12845,0,1749883638,12902.539840249992,19.852393950000987,53382.4609896 2025-06-14,06:47:20.000,165,11004129,12805,0,1749883639,12902.836237889998,20.12731001999782,53382.565796400006 2025-06-14,06:47:21.000,165,11004158,12725,0,1749883640,12903.186526009995,20.493864780000877,53382.6706032 2025-06-14,06:47:22.000,165,11004139,12605,0,1749883641,12903.536814129991,20.888616060001368,53382.79637136 2025-06-14,06:47:23.000,165,11004140,12725,0,1749883642,12903.940992729993,21.22697429999971,53382.86624256 2025-06-14,06:47:24.000,165,11004124,12765,0,1749883643,12904.385589189995,21.621725580000202,53382.90816528 2025-06-14,06:47:25.000,165,11004115,12805,0,1749883644,12905.106374360003,22.09401729000092,53383.07585616 2025-06-14,06:47:26.000,165,11004152,12605,0,1749883645,12905.827159529996,22.587456389999716,53383.22258568 2025-06-14,06:47:27.000,165,11004173,12645,0,1749883646,12906.574889939999,23.038600710002356,53383.39027656 2025-06-14,06:47:28.000,165,11004140,12685,0,1749883647,12907.261993560001,23.31351677999919,53383.55796744 2025-06-14,06:47:29.000,165,11004158,12725,0,1749883648,12907.619017989993,23.58138372000394,53383.76059392001 2025-06-14,06:47:30.000,165,11004137,12605,0,1749883649,12907.726798949989,24.081871950002096,53383.97020752 2025-06-14,06:47:31.000,165,11004097,12805,0,1749883650,12907.767216809989,24.554163660002814,53384.1378984 2025-06-14,06:47:32.000,165,11004158,12605,0,1749883651,12908.11750493,24.800883210002212,53384.43135744001 2025-06-14,06:47:33.000,165,11004174,13045,0,1749883652,12908.703563900002,24.751539299999422,53384.696868000006 2025-06-14,06:47:34.000,165,11004137,12645,0,1749883653,12909.35024965999,24.920718419998593,53384.9414172 2025-06-14,06:47:35.000,165,11004141,12725,0,1749883654,12909.815055049992,25.322518829998444,53385.21391488 2025-06-14,06:47:36.000,165,11004161,12725,0,1749883655,12910.165343169989,25.696122720000858,53385.47243832 2025-06-14,06:47:37.000,165,11004147,12285,0,1749883656,12910.481949739995,25.879400099998747,53385.69602616001 2025-06-14,06:47:38.000,165,11004146,13005,0,1749883657,12910.852446789992,26.006284440001764,53385.97551096 2025-06-14,06:47:39.000,165,11004168,12525,0,1749883658,12911.344197419989,26.168414430001576,53386.21307304 2025-06-14,06:47:40.000,165,11004143,12525,0,1749883659,12911.89657484,26.457428760004404,53386.42967376 2025-06-14,06:47:41.000,165,11004144,12885,0,1749883660,12912.509579049998,26.788737870003388,53386.758068400006 2025-06-14,06:47:42.000,165,11004114,12525,0,1749883661,12913.17647374,27.155292629999167,53386.974669120005 2025-06-14,06:47:43.000,165,11004141,13005,0,1749883662,12913.796214259994,27.52889652000158,53387.20524408001 2025-06-14,06:47:44.000,165,11004121,12765,0,1749883663,12914.510263119992,27.860205630000564,53387.428831920006 2025-06-14,06:47:45.000,165,11004153,12805,0,1749883664,12914.874023859993,28.254956910001056,53387.6314584 2025-06-14,06:47:46.000,165,11004143,12565,0,1749883665,12915.22431197999,28.76249426999857,53387.88998184 2025-06-14,06:47:47.000,165,11004141,12805,0,1749883666,12915.608281649991,29.079705119998835,53388.1554924 2025-06-14,06:47:48.000,165,11004138,12685,0,1749883667,12915.918151910002,29.009213819997967,53388.434977200006 2025-06-14,06:47:49.000,165,11004158,12605,0,1749883668,12916.335803129994,29.072655989999475,53388.75638472 2025-06-14,06:47:50.000,165,11004156,12965,0,1749883669,12916.894916860001,28.93167338999774,53389.00093392 2025-06-14,06:47:51.000,165,11004151,12645,0,1749883670,12917.454030589994,28.882329480002227,53389.28740584 2025-06-14,06:47:52.000,165,11004079,12605,0,1749883671,12918.336487200002,29.016262950004602,53389.59483912 2025-06-14,06:47:53.000,165,11004157,12445,0,1749883672,12919.13137178,29.55904595999891,53389.81842696001 2025-06-14,06:47:54.000,165,11004176,12845,0,1749883673,12919.751112299993,30.03133766999963,53389.98611784001 2025-06-14,06:47:55.000,165,11004123,12845,0,1749883674,12920.37085282,30.637562850002723,53390.17477008 2025-06-14,06:47:56.000,165,11004175,12765,0,1749883675,12921.064692749998,31.088707169998088,53390.3564352 2025-06-14,06:47:57.000,165,11004113,12645,0,1749883676,12921.805686849992,31.328377589998126,53390.545087440005 2025-06-14,06:47:58.000,165,11004158,13045,0,1749883677,12922.45910891999,31.462311060000502,53390.64989424 2025-06-14,06:47:59.000,165,11004167,12605,0,1749883678,12922.883496449991,31.723128869998618,53390.831559360005 2025-06-14,06:48:00.000,165,11004136,12685,0,1749883679,12922.944123239991,32.301157530004275,53390.97130176001 2025-06-14,06:48:01.000,165,11004098,12645,0,1749883680,12923.065376819992,32.85803880000458,53391.15995400001 2025-06-14,06:48:02.000,165,11004081,12645,0,1749883681,12923.577336379989,33.069512699999905,53391.25078656 2025-06-14,06:48:03.000,165,11004120,12605,0,1749883682,12924.055614389996,33.04131618000247,53391.34860624 2025-06-14,06:48:04.000,165,11004118,12525,0,1749883683,12924.170131660001,32.667712290000054,53391.48834864 2025-06-14,06:48:05.000,165,11004144,12845,0,1749883684,12923.98825129,32.371648829997866,53391.55821984 2025-06-14,06:48:06.000,165,11004149,12645,0,1749883685,12923.71879888999,32.64656490000198,53391.621103920006 2025-06-14,06:48:07.000,165,11004132,12605,0,1749883686,12923.597545309989,32.91443183999945,53391.58616832 2025-06-14,06:48:08.000,165,11004141,12485,0,1749883687,12923.442610179998,32.759350979999,53391.65603952 2025-06-14,06:48:09.000,165,11004149,12765,0,1749883688,12923.132739920002,32.39984535000258,53391.60712968 2025-06-14,06:48:10.000,165,11004150,12605,0,1749883689,12922.76224286999,32.23771536000277,53391.600142560004 2025-06-14,06:48:11.000,165,11004138,12645,0,1749883690,12922.371536889994,31.87820972999907,53391.59315544001 2025-06-14,06:48:12.000,165,11004133,12445,0,1749883691,12922.054930320002,31.98394668000401,53391.58616832 2025-06-14,06:48:13.000,165,11004152,12605,0,1749883692,12921.765268989991,32.32230492000235,53391.670013760006 2025-06-14,06:48:14.000,165,11004130,12685,0,1749883693,12921.48234396999,32.540827950004314,53391.670013760006 2025-06-14,06:48:15.000,165,11004142,12525,0,1749883694,12921.165737399999,32.69590881000477,53391.7538592 2025-06-14,06:48:16.000,165,11004114,12765,0,1749883695,12921.078165369989,32.850989669997944,53391.8237304 2025-06-14,06:48:17.000,165,11004143,12525,0,1749883696,12920.990593339993,32.78049837000435,53391.886614480005 2025-06-14,06:48:18.000,165,11004111,12525,0,1749883697,12920.815449280002,32.64656490000198,53391.97744704001 2025-06-14,06:48:19.000,165,11004121,12725,0,1749883698,12920.478633779996,32.49853317000088,53392.054305360005 2025-06-14,06:48:20.000,165,11004135,12685,0,1749883699,12920.14181827999,32.491484040001524,53392.08924096 2025-06-14,06:48:21.000,165,11004140,12565,0,1749883700,12919.926256359999,32.4139436100013,53392.19404776001 2025-06-14,06:48:22.000,165,11004077,12565,0,1749883701,12919.623122409997,32.251813620001485,53392.208022 2025-06-14,06:48:23.000,165,11004150,12645,0,1749883702,12919.279570599996,32.308206660003634,53392.36173864001 2025-06-14,06:48:24.000,165,11004110,12885,0,1749883703,12919.07074499,32.45623839000473,53392.47353256 2025-06-14,06:48:25.000,165,11004116,12805,0,1749883704,12918.94275509999,32.61836838000454,53392.557378000005 2025-06-14,06:48:26.000,165,11004163,12925,0,1749883705,12918.834974139994,32.540827950004314,53392.606287840004 2025-06-14,06:48:27.000,165,11004129,12365,0,1749883706,12918.605939599998,32.34345231000043,53392.725068880005 2025-06-14,06:48:28.000,165,11004128,12685,0,1749883707,12918.215233620002,32.251813620001485,53392.86481128001 2025-06-14,06:48:29.000,165,11004156,12645,0,1749883708,12917.95251753,32.301157530004275,53392.962630960006 2025-06-14,06:48:30.000,165,11004112,12685,0,1749883709,12917.656119889994,33.013119659997756,53393.060450640005 2025-06-14,06:48:31.000,165,11004136,12685,0,1749883710,12917.406876419998,33.288035730001866,53393.1163476 2025-06-14,06:48:32.000,165,11004133,12605,0,1749883711,12916.81408114,33.351477900003374,53393.26307712 2025-06-14,06:48:33.000,165,11004130,12925,0,1749883712,12916.261703719989,33.04131618000247,53393.31897408001 2025-06-14,06:48:34.000,165,11004101,12645,0,1749883713,12915.635226890001,32.717056200002844,53393.50762632001 2025-06-14,06:48:35.000,165,11004148,12805,0,1749883714,12915.082849469989,32.420992740000656,53393.57749752 2025-06-14,06:48:36.000,165,11004175,12645,0,1749883715,12914.463108949996,32.244764490002126,53393.780124000004 2025-06-14,06:48:37.000,165,11004127,12605,0,1749883716,12914.409218469991,32.58312273000047,53393.954802 2025-06-14,06:48:38.000,165,11004131,12485,0,1749883717,12914.833605999993,32.95672662000288,53394.164415600004 2025-06-14,06:48:39.000,165,11004165,12605,0,1749883718,12915.29167508,32.23771536000277,53394.36704208 2025-06-14,06:48:40.000,165,11004133,12805,0,1749883719,12915.41292866,31.35657411000284,53394.67447536 2025-06-14,06:48:41.000,165,11004153,12725,0,1749883720,12915.338829249995,31.34247585000412,53394.9329988 2025-06-14,06:48:42.000,165,11004155,12685,0,1749883721,12915.39271973,31.462311060000502,53395.26838056 2025-06-14,06:48:43.000,165,11004147,12605,0,1749883722,12915.716062610001,31.624441050000314,53395.51292976 2025-06-14,06:48:44.000,165,11004133,12605,0,1749883723,12916.160659069988,31.279033680002613,53395.80638880001 2025-06-14,06:48:45.000,165,11004130,12925,0,1749883724,12916.53115612,30.799692840002535,53396.09286072 2025-06-14,06:48:46.000,165,11004139,12605,0,1749883725,12916.70630017999,30.630513720003364,53396.42125536 2025-06-14,06:48:47.000,165,11004145,12685,0,1749883726,12917.090269849992,30.94772457000363,53396.65183032001 2025-06-14,06:48:48.000,165,11004134,12565,0,1749883727,12917.575284169994,31.257886290004535,53396.924328 2025-06-14,06:48:49.000,165,11004159,12685,0,1749883728,12917.92557228999,31.264935420003894,53397.19682568001 2025-06-14,06:48:50.000,165,11004114,12725,0,1749883729,12918.120925279996,31.229689769999823,53397.42740064 2025-06-14,06:48:51.000,165,11004104,12565,0,1749883730,12918.154606830001,31.29313194000133,53397.57413016 2025-06-14,06:48:52.000,165,11004168,12765,0,1749883731,12918.141134209996,31.412967149997712,53397.83964072 2025-06-14,06:48:53.000,165,11004155,12605,0,1749883732,12918.134397900001,31.610342790001596,53397.98637024001 2025-06-14,06:48:54.000,165,11004122,12485,0,1749883733,12918.282596719997,31.568048009998165,53398.15406112001 2025-06-14,06:48:55.000,165,11004120,12925,0,1749883734,12918.323014579997,31.455261930001143,53398.29380352 2025-06-14,06:48:56.000,165,11004093,12445,0,1749883735,12918.309541959992,31.405918019998353,53398.39861032001 2025-06-14,06:48:57.000,165,11004140,13045,0,1749883736,12918.309541959992,31.29313194000133,53398.5313656 2025-06-14,06:48:58.000,165,11004140,12765,0,1749883737,12918.444268159998,31.29313194000133,53398.65014664 2025-06-14,06:48:59.000,165,11004089,12765,0,1749883738,12918.430795539993,31.384770630000276,53398.76892768 2025-06-14,06:49:00.000,165,11004126,12565,0,1749883739,12918.255651480002,31.420016280004347,53398.83879888 2025-06-14,06:49:01.000,165,11004131,12605,0,1749883740,12918.05356218,31.48345844999858,53398.94360568 2025-06-14,06:49:02.000,165,11004152,12685,0,1749883741,12917.88515442999,31.35657411000284,53398.99950264001 2025-06-14,06:49:03.000,165,11004124,12965,0,1749883742,12917.72348298999,31.264935420003894,53399.00648976 2025-06-14,06:49:04.000,165,11004116,12805,0,1749883743,12917.494448449994,31.1169036900028,53399.08334808 2025-06-14,06:49:05.000,165,11004138,12405,0,1749883744,12917.272150219993,31.102805430004082,53399.097322320005 2025-06-14,06:49:06.000,165,11004164,12805,0,1749883745,12917.083533539997,31.138051080000878,53399.13924504001 2025-06-14,06:49:07.000,165,11004159,12485,0,1749883746,12916.948807339992,31.33542672000476,53399.13924504001 2025-06-14,06:49:08.000,165,11004164,12725,0,1749883747,12916.827553759991,31.455261930001143,53399.13924504001 2025-06-14,06:49:09.000,165,11004149,12725,0,1749883748,12916.558101359995,31.504605840003933,53399.18815488001 2025-06-14,06:49:10.000,165,11004162,13005,0,1749883749,12916.295385269994,31.504605840003933,53399.13225792 2025-06-14,06:49:11.000,165,11004139,12565,0,1749883750,12916.052878109993,31.504605840003933,53399.09033520001 2025-06-14,06:49:12.000,165,11004163,12685,0,1749883751,12915.857525120002,31.553949749999447,53399.06937384001 2025-06-14,06:49:13.000,165,11004117,12885,0,1749883752,12915.763216779997,31.617391920000955,53399.06238672 2025-06-14,06:49:14.000,165,11004061,12925,0,1749883753,12915.52744592999,31.638539309999032,53398.978541280005 2025-06-14,06:49:15.000,165,11004100,12765,0,1749883754,12915.34556555999,31.659686700004386,53398.992515519996 2025-06-14,06:49:16.000,165,11004151,12805,0,1749883755,12915.197366739994,31.568048009998165,53398.90867008 2025-06-14,06:49:17.000,165,11004115,12965,0,1749883756,12915.089585779999,31.448212800001784,53398.810850400005 2025-06-14,06:49:18.000,165,11004124,12845,0,1749883757,12915.022222679989,31.448212800001784,53398.845786 2025-06-14,06:49:19.000,165,11004087,12645,0,1749883758,12914.941386959988,31.511654970003292,53398.72001784 2025-06-14,06:49:20.000,165,11004128,12765,0,1749883759,12914.887496479998,31.53985149000073,53398.7409792 2025-06-14,06:49:21.000,165,11004164,12805,0,1749883760,12914.772979209993,31.49050757999794,53398.69905648 2025-06-14,06:49:22.000,165,11004129,12885,0,1749883761,12914.597835150002,31.384770630000276,53398.61521104001 2025-06-14,06:49:23.000,165,11004108,12605,0,1749883762,12914.456372640001,31.208542380001745,53398.53835272001 2025-06-14,06:49:24.000,165,11004089,12605,0,1749883763,12914.436163710001,31.229689769999823,53398.49643000001 2025-06-14,06:49:25.000,165,11004089,12605,0,1749883764,12914.456372640001,31.215591510001104,53398.44053304 2025-06-14,06:49:26.000,165,11004114,12645,0,1749883765,12914.422691089996,31.13100195000152,53398.41957168001 2025-06-14,06:49:27.000,165,11004180,12605,0,1749883766,12914.463108949996,31.039363260002574,53398.40559744 2025-06-14,06:49:28.000,165,11004160,12685,0,1749883767,12914.456372640001,30.89133153000148,53398.34970048001 2025-06-14,06:49:29.000,165,11004157,12485,0,1749883768,12914.409218469991,30.806741970001895,53398.27284216 2025-06-14,06:49:30.000,165,11004133,12645,0,1749883769,12914.26775595999,30.792643710003176,53398.27284216 2025-06-14,06:49:31.000,165,11004158,12765,0,1749883770,12914.25428334,30.764447189998464,53398.19598384 2025-06-14,06:49:32.000,165,11004125,12565,0,1749883771,12914.22733809999,30.71510328000295,53398.209958080006 2025-06-14,06:49:33.000,165,11004093,12645,0,1749883772,12914.24754702999,30.729201540001668,53398.15406112001 2025-06-14,06:49:34.000,165,11004106,12645,0,1749883773,12914.220601789995,30.736250670001027,53398.091177040005 2025-06-14,06:49:35.000,165,11004122,12685,0,1749883774,12914.19365655,30.771496319997823,53398.06322856001 2025-06-14,06:49:36.000,165,11004143,13125,0,1749883775,12914.200392859995,30.813791100001254,53398.01431872001 2025-06-14,06:49:37.000,165,11004145,12565,0,1749883776,12914.27449227,30.9054297900002,53397.972396000005 2025-06-14,06:49:38.000,165,11004118,12765,0,1749883777,12914.389009539991,31.01116673999786,53397.923486160005 2025-06-14,06:49:39.000,165,11004061,12765,0,1749883778,12914.638253010002,31.166247599998314,53397.93047328 2025-06-14,06:49:40.000,165,11004208,12485,0,1749883779,12914.954859579993,31.448212800001784,53397.89553768001 2025-06-14,06:49:41.000,165,11004110,12485,0,1749883780,12915.318620319995,31.687883220001822,53397.9025248 2025-06-14,06:49:42.000,165,11004161,12725,0,1749883781,12915.736271540001,31.94870102999994,53397.95842176 2025-06-14,06:49:43.000,165,11004159,12605,0,1749883782,12916.174131689993,32.27296100999956,53398.05624144 2025-06-14,06:49:44.000,165,11004126,12645,0,1749883783,12916.53115612,32.56902447000175,53398.10515128 2025-06-14,06:49:45.000,165,11004130,12725,0,1749883784,12916.975752580001,32.843940539998584,53398.10515128 2025-06-14,06:49:46.000,165,11004123,12845,0,1749883785,12917.393403799993,33.104758350003976,53398.18200960001 2025-06-14,06:49:47.000,165,11004120,12605,0,1749883786,12917.88515442999,33.337379640004656,53398.2169452 2025-06-14,06:49:48.000,165,11004141,12805,0,1749883787,12918.309541959992,33.57000092999806,53398.32873912001 2025-06-14,06:49:49.000,165,11004149,12605,0,1749883788,12918.727193179999,33.79557308999938,53398.34271336 2025-06-14,06:49:50.000,165,11004153,12685,0,1749883789,12919.10442653999,34.02819438000006,53398.38463608 2025-06-14,06:49:51.000,165,11004189,12645,0,1749883790,12919.495132520002,34.169176980001794,53398.53835272001 2025-06-14,06:49:52.000,165,11004128,13125,0,1749883791,12919.838684329989,34.24671741000202,53398.6012368 2025-06-14,06:49:53.000,165,11004141,12685,0,1749883792,12920.0879278,34.380650880004396,53398.69905648 2025-06-14,06:49:54.000,165,11004154,12645,0,1749883793,12920.26307185999,34.58507565000036,53398.7409792 2025-06-14,06:49:55.000,165,11004185,12645,0,1749883794,12920.377589129996,34.83884432999912,53398.76892768 2025-06-14,06:49:56.000,165,11004137,12765,0,1749883795,12920.647041529992,35.01507257999765,53398.880721600006 2025-06-14,06:49:57.000,165,11004161,12965,0,1749883796,12920.903021309998,35.163104309998744,53398.859760240004 2025-06-14,06:49:58.000,165,11004157,12565,0,1749883797,12921.118583229989,35.29703778000112,53398.99950264001 2025-06-14,06:49:59.000,165,11004173,12765,0,1749883798,12921.26004573999,35.48736428999837,53399.07636096 2025-06-14,06:50:00.000,165,11004186,12685,0,1749883799,12921.38803563,35.68473993000225,53399.097322320005 2025-06-14,06:50:01.000,165,11004142,12805,0,1749883800,12921.54297075999,35.85391905000142,53399.13225792 2025-06-14,06:50:02.000,165,11004110,12645,0,1749883801,12921.69116958,35.91736122000293,53399.2300776 2025-06-14,06:50:03.000,165,11004137,12485,0,1749883802,12921.920204119997,36.008999910001876,53399.27898744 2025-06-14,06:50:04.000,165,11004154,12805,0,1749883803,12922.041457699997,36.03719642999931,53399.33488440001 2025-06-14,06:50:05.000,165,11004203,12605,0,1749883804,12922.196392829988,36.14293338000425,53399.432704080005 2025-06-14,06:50:06.000,165,11004134,12885,0,1749883805,12922.277228549989,36.185228160000406,53399.551485120006 2025-06-14,06:50:07.000,165,11004147,12725,0,1749883806,12922.257019619989,36.29096510999807,53399.58642072 2025-06-14,06:50:08.000,165,11004124,12485,0,1749883807,12922.364800579999,36.43899683999916,53399.649304800005 2025-06-14,06:50:09.000,165,11004152,12565,0,1749883808,12922.47931784999,36.58702857000026,53399.70520176 2025-06-14,06:50:10.000,165,11004151,12725,0,1749883809,12922.51973570999,36.78440421000414,53399.79603432 2025-06-14,06:50:11.000,165,11004170,12845,0,1749883810,12922.53994463999,36.94653420000395,53399.87987976001 2025-06-14,06:50:12.000,165,11004188,12565,0,1749883811,12922.49952677999,37.002927239998826,53399.893854 2025-06-14,06:50:13.000,165,11004137,12725,0,1749883812,12922.46584523,37.12276245000248,53399.91481536 2025-06-14,06:50:14.000,165,11004129,12525,0,1749883813,12922.56015356999,37.09456592999777,53399.998660799996 2025-06-14,06:50:15.000,165,11004177,12605,0,1749883814,12922.58036249999,37.066369410000334,53400.033596400004 2025-06-14,06:50:16.000,165,11004117,12445,0,1749883815,12922.50626309,37.108664190003765,53399.99167368 2025-06-14,06:50:17.000,165,11004153,12725,0,1749883816,12922.324382719999,37.291941570001654,53400.01962216 2025-06-14,06:50:18.000,165,11004103,12645,0,1749883817,12922.270492239993,37.32013808999909,53400.06154488 2025-06-14,06:50:19.000,165,11004186,12485,0,1749883818,12922.290701169994,37.20735201000207,53400.033596400004 2025-06-14,06:50:20.000,165,11004128,12925,0,1749883819,12922.257019619989,37.15800809999928,53400.11045472 2025-06-14,06:50:21.000,165,11004153,12445,0,1749883820,12922.324382719999,37.19325375000335,53400.068532 2025-06-14,06:50:22.000,165,11004170,12485,0,1749883821,12922.337855339989,37.27079418000358,53400.11045472 2025-06-14,06:50:23.000,165,11004136,12365,0,1749883822,12922.317646409989,37.33423634999781,53400.103467600005 2025-06-14,06:50:24.000,165,11004204,12685,0,1749883823,12922.337855339989,37.37653113000124,53400.14539032001 2025-06-14,06:50:25.000,165,11004137,12525,0,1749883824,12922.344591649999,37.284892440002295,53400.103467600005 2025-06-14,06:50:26.000,165,11004170,12845,0,1749883825,12922.41869105999,37.3483346100038,53400.12442896001 2025-06-14,06:50:27.000,165,11004123,12605,0,1749883826,12922.48605416,37.37653113000124,53400.201287280004 2025-06-14,06:50:28.000,165,11004137,12805,0,1749883827,12922.54668095,37.39062938999996,53400.152377440005 2025-06-14,06:50:29.000,165,11004122,12765,0,1749883828,12922.68814346,37.41882591000467,53400.166351679996 2025-06-14,06:50:30.000,165,11004123,12805,0,1749883829,12922.72856132,37.40472764999868,53400.2082744 2025-06-14,06:50:31.000,165,11004141,12645,0,1749883830,12922.654461909995,37.3483346100038,53400.25019712 2025-06-14,06:50:32.000,165,11004191,12725,0,1749883831,12922.654461909995,37.3483346100038,53400.334042559996 2025-06-14,06:50:33.000,165,11004157,12605,0,1749883832,12922.74203393999,37.35538374000316,53400.32705544 2025-06-14,06:50:34.000,165,11004175,12925,0,1749883833,12922.836342279996,37.33423634999781,53400.389939520006 2025-06-14,06:50:35.000,165,11004146,12605,0,1749883834,12922.964332169991,37.341285480004444,53400.487759200005 2025-06-14,06:50:36.000,165,11004154,12725,0,1749883835,12923.152948850002,37.43292417000339,53400.49474632 2025-06-14,06:50:37.000,165,11004128,12605,0,1749883836,12923.206839329992,37.411776779998036,53400.56461752 2025-06-14,06:50:38.000,165,11004180,12685,0,1749883837,12923.348301839993,37.454071560001466,53400.62750160001 2025-06-14,06:50:39.000,165,11004119,12725,0,1749883838,12923.469555419993,37.48931720999826,53400.69038568 2025-06-14,06:50:40.000,165,11004178,12525,0,1749883839,12923.590808999994,37.61620155000128,53400.75326976 2025-06-14,06:50:41.000,165,11004174,12925,0,1749883840,12923.65817209999,37.66554546000407,53400.8021796 2025-06-14,06:50:42.000,165,11004143,12605,0,1749883841,12923.691853649994,37.72193849999894,53400.87903792 2025-06-14,06:50:43.000,165,11004159,12605,0,1749883842,12923.712062579994,37.77833154000109,53400.89999928 2025-06-14,06:50:44.000,165,11004177,12445,0,1749883843,12923.7255352,37.83472458000324,53400.87903792 2025-06-14,06:50:45.000,165,11004165,12925,0,1749883844,12923.79963460999,37.77128241000173,53400.9768576 2025-06-14,06:50:46.000,165,11004156,12645,0,1749883845,12923.84005246999,37.77128241000173,53400.96288336001 2025-06-14,06:50:47.000,165,11004173,12805,0,1749883846,12923.86699771,37.78538067000045,53400.990831840005 2025-06-14,06:50:48.000,165,11004169,12645,0,1749883847,12923.873734019995,37.79242979999981,53400.99781896 2025-06-14,06:50:49.000,165,11004185,12845,0,1749883848,12924.00172390999,37.75718415000301,53400.99781896 2025-06-14,06:50:50.000,165,11004133,12565,0,1749883849,12924.06908701,37.693741980001505,53400.9768576 2025-06-14,06:50:51.000,165,11004169,12805,0,1749883850,12924.197076899996,37.70784024000022,53400.990831840005 2025-06-14,06:50:52.000,165,11004171,12725,0,1749883851,12924.331803100002,37.743085890004295,53400.94890912 2025-06-14,06:50:53.000,165,11004138,12685,0,1749883852,12924.560837639998,37.686692850002146,53400.96288336001 2025-06-14,06:50:54.000,165,11004141,12685,0,1749883853,12924.789872179994,37.7289876299983,53400.9768576 2025-06-14,06:50:55.000,165,11004159,12645,0,1749883854,12924.95827992999,37.7289876299983,53400.98384472001 2025-06-14,06:50:56.000,165,11004136,12565,0,1749883855,12925.08626982,37.73603675999766,53400.95589624 2025-06-14,06:50:57.000,165,11004171,12525,0,1749883856,12925.18057815999,37.80652805999853,53400.91397352001 2025-06-14,06:50:58.000,165,11004167,12845,0,1749883857,12925.396140079996,37.76423328000237,53400.9069864 2025-06-14,06:50:59.000,165,11004170,12765,0,1749883858,12925.631910930002,37.7289876299983,53400.83012808 2025-06-14,06:51:00.000,165,11004150,12685,0,1749883859,12925.759900819998,37.67259459000343,53400.76025688 2025-06-14,06:51:01.000,165,11004183,12725,0,1749883860,12925.955253809989,37.55275937999977,53400.725321280006 2025-06-14,06:51:02.000,165,11004163,12565,0,1749883861,12926.07650738999,37.4822680799989,53400.75326976 2025-06-14,06:51:03.000,165,11004152,12805,0,1749883862,12926.170815729995,37.30603983000037,53400.655450080005 2025-06-14,06:51:04.000,165,11004153,12725,0,1749883863,12926.29880561999,37.115713320003124,53400.62750160001 2025-06-14,06:51:05.000,165,11004228,12805,0,1749883864,12926.31901454999,36.868993770003726,53400.5226948 2025-06-14,06:51:06.000,165,11004173,12965,0,1749883865,12926.211233589995,36.73506030000135,53400.4528236 2025-06-14,06:51:07.000,165,11004116,12845,0,1749883866,12926.09671631999,36.58702857000026,53400.417888 2025-06-14,06:51:08.000,165,11004208,12805,0,1749883867,12925.928308569994,36.44604596999852,53400.3480168 2025-06-14,06:51:09.000,165,11004088,12765,0,1749883868,12925.813791299988,36.32621076000214,53400.222248640006 2025-06-14,06:51:10.000,165,11004146,12605,0,1749883869,12925.665592479992,36.26276859000063,53400.11744184 2025-06-14,06:51:11.000,165,11004141,12805,0,1749883870,12925.584756759992,36.17112990000169,53400.04058352 2025-06-14,06:51:12.000,165,11004162,12645,0,1749883871,12925.490448420001,36.10768773000018,53399.97071232 2025-06-14,06:51:13.000,165,11004152,12405,0,1749883872,12925.348985910001,36.07949121000274,53399.87987976001 2025-06-14,06:51:14.000,165,11004155,12765,0,1749883873,12925.20078708999,36.0865403400021,53399.74013736001 2025-06-14,06:51:15.000,165,11004151,12765,0,1749883874,12925.01890671999,36.14998251000361,53399.67725328 2025-06-14,06:51:16.000,165,11004159,12885,0,1749883875,12924.951543619994,36.234572070003196,53399.56545936 2025-06-14,06:51:17.000,165,11004120,12605,0,1749883876,12924.890916829994,36.29096510999807,53399.42571696001 2025-06-14,06:51:18.000,165,11004144,12605,0,1749883877,12924.85723527999,36.41080032000173,53399.362832880004 2025-06-14,06:51:19.000,165,11004169,12605,0,1749883878,12924.756190629989,36.45309509999788,53399.24405184 2025-06-14,06:51:20.000,165,11004199,12765,0,1749883879,12924.614728119988,36.58702857000026,53399.16719352001 2025-06-14,06:51:21.000,165,11004180,12725,0,1749883880,12924.459792989997,36.61522508999769,53399.04142536001 2025-06-14,06:51:22.000,165,11004125,12565,0,1749883881,12924.331803100002,36.72801117000199,53398.9156572 2025-06-14,06:51:23.000,165,11004126,12805,0,1749883882,12924.284648929992,36.840797249999014,53398.80386328001 2025-06-14,06:51:24.000,165,11004091,12645,0,1749883883,12924.291385240002,36.85489550999773,53398.713030720006 2025-06-14,06:51:25.000,165,11004152,12685,0,1749883884,12924.271176310001,36.939485070004594,53398.60822392 2025-06-14,06:51:26.000,165,11004137,12805,0,1749883885,12924.230758450001,37.066369410000334,53398.48944288001 2025-06-14,06:51:27.000,165,11004130,12605,0,1749883886,12924.170131660001,37.12981158000184,53398.426558800005 2025-06-14,06:51:28.000,165,11004152,12845,0,1749883887,12924.02866915,37.172106359998,53398.34271336 2025-06-14,06:51:29.000,165,11004177,12765,0,1749883888,12923.934360809995,37.242597659998864,53398.25188080001 2025-06-14,06:51:30.000,165,11004223,12605,0,1749883889,12923.752480439995,37.32013808999909,53398.140086880005 2025-06-14,06:51:31.000,165,11004129,12885,0,1749883890,12923.489764349993,37.39767851999932,53397.98637024001 2025-06-14,06:51:32.000,165,11004149,12645,0,1749883891,12923.213575640002,37.411776779998036,53397.88156344 2025-06-14,06:51:33.000,165,11004130,12645,0,1749883892,12922.917177999996,37.41882591000467,53397.77675664001 2025-06-14,06:51:34.000,165,11004133,12725,0,1749883893,12922.634252979995,37.461120690000826,53397.64400136 2025-06-14,06:51:35.000,165,11004220,12525,0,1749883894,12922.236810689988,37.461120690000826,53397.53220744001 2025-06-14,06:51:36.000,165,11004122,12725,0,1749883895,12921.926940429992,37.48931720999826,53397.39945216 2025-06-14,06:51:37.000,165,11004127,12605,0,1749883896,12921.677696959996,37.510464600003615,53397.23176128 2025-06-14,06:51:38.000,165,11004101,12525,0,1749883897,12921.32740884,37.510464600003615,53397.14791584001 2025-06-14,06:51:39.000,165,11004129,12645,0,1749883898,12921.031011199993,37.53866112000105,53396.95227648 2025-06-14,06:51:40.000,165,11004116,12805,0,1749883899,12920.687459389992,37.55275937999977,53396.749650000005 2025-06-14,06:51:41.000,165,11004175,12605,0,1749883900,12920.418006989996,37.56685763999849,53396.581959120005 2025-06-14,06:51:42.000,165,11004149,12765,0,1749883901,12920.06098255999,37.5950541600032,53396.42125536 2025-06-14,06:51:43.000,165,11004132,12605,0,1749883902,12919.737639679988,37.637348939999356,53396.23260312 2025-06-14,06:51:44.000,165,11004142,12645,0,1749883903,12919.380615249996,37.70784024000022,53396.02298952001 2025-06-14,06:51:45.000,165,11004158,12645,0,1749883904,12919.09095392,37.77128241000173,53395.86927288 2025-06-14,06:51:46.000,165,11004130,12725,0,1749883905,12918.754138419994,37.813577189997886,53395.68062064 2025-06-14,06:51:47.000,165,11004147,12565,0,1749883906,12918.410586609993,37.78538067000045,53395.51991688001 2025-06-14,06:51:48.000,165,11004151,12965,0,1749883907,12918.026616939991,37.78538067000045,53395.30331616001 2025-06-14,06:51:49.000,165,11004108,12645,0,1749883908,12917.62243833999,37.75718415000301,53395.10068968 2025-06-14,06:51:50.000,165,11004172,12605,0,1749883909,12917.245204979998,37.693741980001505,53394.91203744 2025-06-14,06:51:51.000,165,11004131,12685,0,1749883910,12916.928598409992,37.61620155000128,53394.71639808 2025-06-14,06:51:52.000,165,11004126,12645,0,1749883911,12916.638937079995,37.56685763999849,53394.51377160001 2025-06-14,06:51:53.000,165,11004159,12645,0,1749883912,12916.349275749999,37.503415470004256,53394.31813224 2025-06-14,06:51:54.000,165,11004155,12445,0,1749883913,12916.052878109993,37.461120690000826,53394.10851864001 2025-06-14,06:51:55.000,165,11004117,12965,0,1749883914,12915.796898330002,37.39062938999996,53393.93384064 2025-06-14,06:51:56.000,165,11004139,12445,0,1749883915,12915.52744592999,37.30603983000037,53393.8150596 2025-06-14,06:51:57.000,165,11004136,12565,0,1749883916,12915.35230187,37.24964678999822,53393.60544600001 2025-06-14,06:51:58.000,165,11004111,12845,0,1749883917,12915.130003639999,37.24964678999822,53393.395832400005 2025-06-14,06:51:59.000,165,11004147,12485,0,1749883918,12914.907705409998,37.284892440002295,53393.15128320001 2025-06-14,06:52:00.000,165,11004158,12565,0,1749883919,12914.692143489992,37.341285480004444,53392.99756656 2025-06-14,06:52:01.000,165,11004170,12565,0,1749883920,12914.490054189991,37.277843310002936,53392.86481128001 2025-06-14,06:52:02.000,165,11004113,12525,0,1749883921,12914.301437509996,37.22145027000079,53392.64821056001 2025-06-14,06:52:03.000,165,11004144,12885,0,1749883922,12914.11282083,37.19325375000335,53392.45257120001 2025-06-14,06:52:04.000,165,11004132,12845,0,1749883923,12914.01177618,37.24964678999822,53392.30584168 2025-06-14,06:52:05.000,165,11004132,12685,0,1749883924,12913.94441307999,37.33423634999781,53392.173086400006 2025-06-14,06:52:06.000,165,11004122,12805,0,1749883925,12913.789477949998,37.32718721999845,53391.984434160004 2025-06-14,06:52:07.000,165,11004185,12525,0,1749883926,12913.701905919988,37.454071560001466,53391.84469176 2025-06-14,06:52:08.000,165,11004169,12765,0,1749883927,12913.715378539993,37.60210329000256,53391.73289784 2025-06-14,06:52:09.000,165,11004118,12805,0,1749883928,12913.654751749993,37.693741980001505,53391.59315544001 2025-06-14,06:52:10.000,165,11004112,12645,0,1749883929,12913.607597579998,37.82062632000452,53391.48834864 2025-06-14,06:52:11.000,165,11004086,12645,0,1749883930,12913.708642229998,37.98980544000369,53391.40450320001 2025-06-14,06:52:12.000,165,11004180,12565,0,1749883931,12913.789477949998,38.08144413000264,53391.30668352001 2025-06-14,06:52:13.000,165,11004193,12445,0,1749883932,12913.823159499989,38.151935430003505,53391.215850960005 2025-06-14,06:52:14.000,165,11004103,12725,0,1749883933,12913.755796399993,38.21537759999774,53391.13200552 2025-06-14,06:52:15.000,165,11004122,12845,0,1749883934,12913.648015439998,38.278819769999245,53391.02719872 2025-06-14,06:52:16.000,165,11004150,12485,0,1749883935,12913.466135069997,38.37045845999819,53390.99226312001 2025-06-14,06:52:17.000,165,11004166,12885,0,1749883936,12913.216891600001,38.46914628000377,53390.9154048 2025-06-14,06:52:18.000,165,11004100,12805,0,1749883937,12912.99459337,38.52553931999864,53390.85252072001 2025-06-14,06:52:19.000,165,11004149,12565,0,1749883938,12912.819449309995,38.53963758000464,53390.81758512 2025-06-14,06:52:20.000,165,11004112,12565,0,1749883939,12912.644305249989,38.62422714000422,53390.782649520006 2025-06-14,06:52:21.000,165,11004121,12685,0,1749883940,12912.469161189998,38.72291496000253,53390.73373968001 2025-06-14,06:52:22.000,165,11004127,12725,0,1749883941,12912.267071889997,38.8568484300049,53390.70579120001 2025-06-14,06:52:23.000,165,11004123,12605,0,1749883942,12912.172763549992,39.01192928999808,53390.65688136001 2025-06-14,06:52:24.000,165,11004142,12725,0,1749883943,12912.091927829992,39.20930493000196,53390.73373968001 2025-06-14,06:52:25.000,165,11004148,12965,0,1749883944,12912.038037350001,39.39963143999921,53390.642907120004 2025-06-14,06:52:26.000,165,11004172,12765,0,1749883945,12911.963937939996,39.52651578000223,53390.663868480005 2025-06-14,06:52:27.000,165,11004095,12645,0,1749883946,12911.91678377,39.64635098999861,53390.593997280004 2025-06-14,06:52:28.000,165,11004131,12805,0,1749883947,12911.87636591,39.730940549998195,53390.642907120004 2025-06-14,06:52:29.000,165,11004143,12885,0,1749883948,12911.741639709995,39.84372663000249,53390.62893288 2025-06-14,06:52:30.000,165,11004130,12645,0,1749883949,12911.640595059995,40.062249660004454,53390.712778320005 2025-06-14,06:52:31.000,165,11004146,12565,0,1749883950,12911.59344089,40.245527040002344,53390.68482984001 2025-06-14,06:52:32.000,165,11004105,12685,0,1749883951,12911.54628671999,40.4992957200011,53390.72675256 2025-06-14,06:52:33.000,165,11004099,12605,0,1749883952,12911.620386129995,40.75306439999986,53390.782649520006 2025-06-14,06:52:34.000,165,11004137,12965,0,1749883953,12911.66754029999,40.992734819999896,53390.782649520006 2025-06-14,06:52:35.000,165,11004168,12645,0,1749883954,12911.77532126,41.168963069998426,53390.77566240001 2025-06-14,06:52:36.000,165,11004100,12845,0,1749883955,12911.86962959999,41.288798280002084,53390.81758512 2025-06-14,06:52:37.000,165,11004123,12605,0,1749883956,12911.9369927,41.42273175000446,53390.929379040004 2025-06-14,06:52:38.000,165,11004145,12525,0,1749883957,12911.990883179991,41.465026530000614,53390.85252072001 2025-06-14,06:52:39.000,165,11004117,12765,0,1749883958,12912.091927829992,41.47912478999933,53390.96431464 2025-06-14,06:52:40.000,165,11004145,12645,0,1749883959,12912.253599269992,41.514370440003404,53391.01322448 2025-06-14,06:52:41.000,165,11004204,13005,0,1749883960,12912.482633809988,41.61305826000171,53391.00623736 2025-06-14,06:52:42.000,165,11004149,12925,0,1749883961,12912.758822519994,41.69764782000129,53391.13200552 2025-06-14,06:52:43.000,165,11004106,12685,0,1749883962,12913.021538609995,41.7963356399996,53391.18790248001 2025-06-14,06:52:44.000,165,11004155,12605,0,1749883963,12913.13605588,41.93026911000197,53391.20886384001 2025-06-14,06:52:45.000,165,11004148,12805,0,1749883964,12913.338145180001,42.12764474999858,53391.29270928 2025-06-14,06:52:46.000,165,11004149,12885,0,1749883965,12913.641279130003,42.34616778000054,53391.35559336001 2025-06-14,06:52:47.000,165,11004154,12525,0,1749883966,12913.94441307999,42.550592550003785,53391.383541840005 2025-06-14,06:52:48.000,165,11004161,12565,0,1749883967,12914.26775595999,42.81845949000126,53391.46040016 2025-06-14,06:52:49.000,165,11004116,12645,0,1749883968,12914.564153599997,43.086326429998735,53391.5791812 2025-06-14,06:52:50.000,165,11004131,12605,0,1749883969,12914.900969099988,43.403537279999,53391.67700088 2025-06-14,06:52:51.000,165,11004173,12565,0,1749883970,12915.31188401,43.62206031000096,53391.79578192 2025-06-14,06:52:52.000,165,11004139,12965,0,1749883971,12915.729535229992,43.770092040002055,53391.935524320004 2025-06-14,06:52:53.000,165,11004176,12565,0,1749883972,12916.221285859989,43.84763247000228,53392.04731824001 2025-06-14,06:52:54.000,165,11004134,12805,0,1749883973,12916.719772799996,43.939271160001226,53392.19404776001 2025-06-14,06:52:55.000,165,11004102,12925,0,1749883974,12917.251941289993,44.05910637000488,53392.31282880001 2025-06-14,06:52:56.000,165,11004144,13125,0,1749883975,12917.716746679995,44.228285490004055,53392.43160984001 2025-06-14,06:52:57.000,165,11004132,12765,0,1749883976,12918.141134209996,44.34107157000108,53392.54340376 2025-06-14,06:52:58.000,165,11004100,12765,0,1749883977,12918.518367569988,44.48910330000217,53392.725068880005 2025-06-14,06:52:59.000,165,11004100,12565,0,1749883978,12918.88212830999,44.6653315500007,53392.892759760005 2025-06-14,06:53:00.000,165,11004151,12605,0,1749883979,12919.279570599996,44.84860892999859,53393.00455368001 2025-06-14,06:53:01.000,165,11004088,12965,0,1749883980,12919.724167059998,45.06713196000055,53393.15128320001 2025-06-14,06:53:02.000,165,11004115,12805,0,1749883981,12920.114873039995,45.31385150999995,53393.24211576 2025-06-14,06:53:03.000,165,11004121,12925,0,1749883982,12920.47189747,45.567620189998706,53393.45172936 2025-06-14,06:53:04.000,165,11004126,12605,0,1749883983,12920.795240350002,45.814339739998104,53393.5705104 2025-06-14,06:53:05.000,165,11004103,12725,0,1749883984,12921.111846919994,46.00466625000263,53393.731214160005 2025-06-14,06:53:06.000,165,11004077,12685,0,1749883985,12921.536234449995,46.265484060000745,53393.91986640001 2025-06-14,06:53:07.000,165,11004136,12725,0,1749883986,12921.846104709992,46.47695796000335,53394.01069896001 2025-06-14,06:53:08.000,165,11004051,12605,0,1749883987,12922.142502349998,46.56859665000229,53394.185376960006 2025-06-14,06:53:09.000,165,11004114,12805,0,1749883988,12922.48605416,46.73777577000146,53394.353067840006 2025-06-14,06:53:10.000,165,11004136,12685,0,1749883989,12922.76224286999,46.843512719999126,53394.42293904001 2025-06-14,06:53:11.000,165,11004146,12725,0,1749883990,12922.930650620001,47.02679010000429,53394.59761704 2025-06-14,06:53:12.000,165,11004192,12805,0,1749883991,12923.045167889992,47.301706170001125,53394.75832080001 2025-06-14,06:53:13.000,165,11004141,12645,0,1749883992,12923.220311949997,47.57662223999796,53394.84216624 2025-06-14,06:53:14.000,165,11004153,12725,0,1749883993,12923.375247079988,47.68940832000226,53394.96094728 2025-06-14,06:53:15.000,165,11004179,12605,0,1749883994,12923.334829220003,47.79514526999992,53395.01684424001 2025-06-14,06:53:16.000,165,11004159,12725,0,1749883995,12923.240520879997,47.84448918000271,53395.191522240006 2025-06-14,06:53:17.000,165,11004145,12805,0,1749883996,12923.092322060002,47.90088222000486,53395.26139344001 2025-06-14,06:53:18.000,165,11004129,12765,0,1749883997,12922.8498149,47.97137351999845,53395.29632904 2025-06-14,06:53:19.000,165,11004125,12845,0,1749883998,12922.68814346,48.02071743000124,53395.38017448001 2025-06-14,06:53:20.000,165,11004128,12845,0,1749883999,12922.58036249999,48.10530699000083,53395.42908432001 2025-06-14,06:53:21.000,165,11004108,12685,0,1749884000,12922.50626309,48.295633499998075,53395.4919684 2025-06-14,06:53:22.000,165,11004150,12285,0,1749884001,12922.391745819994,48.521205659999396,53395.58978808 2025-06-14,06:53:23.000,165,11004154,12805,0,1749884002,12922.304173789998,48.78907260000415,53395.575813840005 2025-06-14,06:53:24.000,165,11004149,12645,0,1749884003,12922.155974969988,49.06398867000098,53395.58280096 2025-06-14,06:53:25.000,165,11004112,12405,0,1749884004,12922.021248769997,49.47283821000019,53395.61773656001 2025-06-14,06:53:26.000,165,11004157,13085,0,1749884005,12921.933676740002,49.86758949000068,53395.66664640001 2025-06-14,06:53:27.000,165,11004144,12805,0,1749884006,12921.711378510001,50.13545642999816,53395.7714532 2025-06-14,06:53:28.000,165,11004107,12565,0,1749884007,12921.44866242,50.375126849998196,53395.72953048 2025-06-14,06:53:29.000,165,11004185,12565,0,1749884008,12920.943439169998,50.67823943999974,53395.81337592001 2025-06-14,06:53:30.000,165,11004161,12765,0,1749884009,12920.45168854,51.058892460001516,53395.7714532 2025-06-14,06:53:31.000,165,11004159,12565,0,1749884010,12920.18897245,51.36200505000306,53395.7714532 2025-06-14,06:53:32.000,165,11004143,12645,0,1749884011,12920.04077362999,51.67216677000397,53395.72953048 2025-06-14,06:53:33.000,165,11004152,12725,0,1749884012,12919.98014683999,52.0951145700019,53395.792414560005 2025-06-14,06:53:34.000,165,11004106,12805,0,1749884013,12919.589440859992,52.574455410001974,53395.77844032 2025-06-14,06:53:35.000,165,11004172,12605,0,1749884014,12919.2122075,53.39920361999975,53395.80638880001 2025-06-14,06:53:36.000,165,11004160,12405,0,1749884015,12919.178525949996,54.202804439999454,53395.75049184 2025-06-14,06:53:37.000,165,11004166,12885,0,1749884016,12919.286306909991,54.74558745000104,53395.79940168 2025-06-14,06:53:38.000,165,11004097,12605,0,1749884017,12919.414296800001,55.182633509997686,53395.82036304 2025-06-14,06:53:39.000,165,11004141,12645,0,1749884018,12919.367142629992,55.6690234800044,53395.841324400004 2025-06-14,06:53:40.000,165,11004121,12605,0,1749884019,12919.346933699991,56.155413450003834,53395.93215696001 2025-06-14,06:53:41.000,165,11004128,12445,0,1749884020,12919.441242039997,56.550164730004326,53395.911195600005 2025-06-14,06:53:42.000,165,11004129,12565,0,1749884021,12919.549022999992,56.82508080000116,53395.911195600005 2025-06-14,06:53:43.000,165,11004129,12605,0,1749884022,12919.441242039997,57.02245643999777,53395.92516984 2025-06-14,06:53:44.000,165,11004162,12605,0,1749884023,12919.245889049991,57.26212685999781,53395.960105440005 2025-06-14,06:53:45.000,165,11004140,12605,0,1749884024,12919.0101182,57.544092060001276,53395.88324712001 2025-06-14,06:53:46.000,165,11004171,12725,0,1749884025,12918.76087472999,57.75556596000388,53395.862285760006 2025-06-14,06:53:47.000,165,11004112,12645,0,1749884026,12918.599203289989,57.89654855999834,53395.75049184 2025-06-14,06:53:48.000,165,11004157,12565,0,1749884027,12918.356696130002,58.07277681000414,53395.72254336 2025-06-14,06:53:49.000,165,11004138,12765,0,1749884028,12918.127661589991,58.22080853999796,53395.65267216 2025-06-14,06:53:50.000,165,11004175,12525,0,1749884029,12917.898627049995,58.361791139999696,53395.58280096 2025-06-14,06:53:51.000,165,11004119,13045,0,1749884030,12917.501184759989,58.368840269999055,53395.505942640004 2025-06-14,06:53:52.000,165,11004153,12765,0,1749884031,12917.083533539997,58.411135050002486,53395.35222600001 2025-06-14,06:53:53.000,165,11004143,12805,0,1749884032,12916.477265639995,58.50982287000079,53395.25440632 2025-06-14,06:53:54.000,165,11004200,12405,0,1749884033,12915.756480470001,58.538019389998226,53395.142612400006 2025-06-14,06:53:55.000,165,11004151,12445,0,1749884034,12914.988541129998,58.538019389998226,53395.01684424001 2025-06-14,06:53:56.000,165,11004133,12725,0,1749884035,12914.21386548,58.55211765000422,53394.84216624 2025-06-14,06:53:57.000,165,11004142,12765,0,1749884036,12913.398771970002,58.61555981999845,53394.618578400004 2025-06-14,06:53:58.000,165,11004142,12885,0,1749884037,12912.617360009994,58.66490373000124,53394.44390040001 2025-06-14,06:53:59.000,165,11004140,12605,0,1749884038,12911.85615698,58.74244416000147,53394.25524816001 2025-06-14,06:54:00.000,165,11004130,12725,0,1749884039,12911.108426569997,58.74244416000147,53394.08755728001 2025-06-14,06:54:01.000,165,11004133,12685,0,1749884040,12910.46847711999,58.74949329000083,53393.91986640001 2025-06-14,06:54:02.000,165,11004137,12685,0,1749884041,12909.916099699993,58.67900198999996,53393.71723992 2025-06-14,06:54:03.000,165,11004176,12765,0,1749884042,12909.35698597,58.65785460000188,53393.48666496001 2025-06-14,06:54:04.000,165,11004176,12605,0,1749884043,12908.892180579998,58.61555981999845,53393.33993544001 2025-06-14,06:54:05.000,165,11004175,12685,0,1749884044,12908.467793049997,58.53097025999887,53393.22115440001 2025-06-14,06:54:06.000,165,11004147,12805,0,1749884045,12908.02993289999,58.50982287000079,53393.00455368001 2025-06-14,06:54:07.000,165,11004117,12645,0,1749884046,12907.625754299988,58.49572461000207,53392.95564384001 2025-06-14,06:54:08.000,165,11004104,12685,0,1749884047,12907.255257249992,58.54506852000486,53392.80891432 2025-06-14,06:54:09.000,165,11004121,12445,0,1749884048,12906.945386989995,58.60851068999909,53392.64821056001 2025-06-14,06:54:10.000,165,11004135,12965,0,1749884049,12906.622044109994,58.6719528600006,53392.54340376 2025-06-14,06:54:11.000,165,11004149,12765,0,1749884050,12906.332382779998,58.6719528600006,53392.438596960004 2025-06-14,06:54:12.000,165,11004070,13005,0,1749884051,12906.130293479997,58.601461559999734,53392.319815920004 2025-06-14,06:54:13.000,165,11004126,12565,0,1749884052,12905.887786319996,58.460478959998,53392.23597048 2025-06-14,06:54:14.000,165,11004133,12845,0,1749884053,12905.5374982,58.29129983999883,53392.103215200004 2025-06-14,06:54:15.000,165,11004147,12725,0,1749884054,12905.180473769993,58.05867854999815,53391.956485680006 2025-06-14,06:54:16.000,165,11004096,12685,0,1749884055,12904.816713029992,57.790811610000674,53391.91456296 2025-06-14,06:54:17.000,165,11004134,12645,0,1749884056,12904.47989753,57.544092060001276,53391.80975616001 2025-06-14,06:54:18.000,165,11004167,12725,0,1749884057,12904.183499889994,57.40310945999954,53391.65603952 2025-06-14,06:54:19.000,165,11004119,12485,0,1749884058,12903.907311180003,57.325569029999315,53391.61411680001 2025-06-14,06:54:20.000,165,11004106,12645,0,1749884059,12903.658067709992,57.07884947999992,53391.54424560001 2025-06-14,06:54:21.000,165,11004136,12805,0,1749884060,12903.37514268999,56.93786687999818,53391.42546456001 2025-06-14,06:54:22.000,165,11004113,12685,0,1749884061,12903.13937184,56.860326449997956,53391.334632000006 2025-06-14,06:54:23.000,165,11004169,12765,0,1749884062,12902.910337299989,56.82508080000116,53391.23681232001 2025-06-14,06:54:24.000,165,11004150,12605,0,1749884063,12902.816028959998,56.6065577699992,53391.15296688 2025-06-14,06:54:25.000,165,11004173,12685,0,1749884064,12902.782347409993,56.52196820999961,53391.06912144001 2025-06-14,06:54:26.000,165,11004136,12965,0,1749884065,12902.890128369989,56.3598382199998,53391.02719872 2025-06-14,06:54:27.000,165,11004126,12605,0,1749884066,12903.045063499994,56.24705214000278,53390.999250240005 2025-06-14,06:54:28.000,165,11004169,12605,0,1749884067,12903.27409803999,56.148364320004475,53390.95732752 2025-06-14,06:54:29.000,165,11004121,12805,0,1749884068,12903.449242099996,56.042627369999536,53390.88745632 2025-06-14,06:54:30.000,165,11004129,12765,0,1749884069,12903.577231989992,56.00033259000338,53390.810598000004 2025-06-14,06:54:31.000,165,11004150,12645,0,1749884070,12903.738903429992,56.00738172000274,53390.78963664 2025-06-14,06:54:32.000,165,11004109,12685,0,1749884071,12903.927520110003,56.113118670000404,53390.87348208001 2025-06-14,06:54:33.000,165,11004171,12685,0,1749884072,12904.176763579999,56.19770822999999,53390.831559360005 2025-06-14,06:54:34.000,165,11004198,12645,0,1749884073,12904.52031539,56.19770822999999,53390.831559360005 2025-06-14,06:54:35.000,165,11004096,12805,0,1749884074,12904.843658270001,56.113118670000404,53390.83854648 2025-06-14,06:54:36.000,165,11004145,12725,0,1749884075,12905.153528529998,56.099020410001685,53390.8455336 2025-06-14,06:54:37.000,165,11004146,12605,0,1749884076,12905.375826759999,56.106069540001045,53390.80361088001 2025-06-14,06:54:38.000,165,11004121,12765,0,1749884077,12905.685697019995,56.08492215000297,53390.9154048 2025-06-14,06:54:39.000,165,11004126,12965,0,1749884078,12905.968622039996,56.049676499998895,53390.89444344 2025-06-14,06:54:40.000,165,11004098,12485,0,1749884079,12906.238074439992,55.915743030003796,53390.90143056001 2025-06-14,06:54:41.000,165,11004143,12525,0,1749884080,12906.440163739993,55.79590782000014,53390.96431464 2025-06-14,06:54:42.000,165,11004149,12805,0,1749884081,12906.71635245,55.79590782000014,53391.02021160001 2025-06-14,06:54:43.000,165,11004171,12725,0,1749884082,12906.97233222999,55.78885869000078,53391.01322448 2025-06-14,06:54:44.000,165,11004145,12725,0,1749884083,12907.315884039992,55.880497379999724,53391.097069920004 2025-06-14,06:54:45.000,165,11004151,12525,0,1749884084,12907.645963229988,55.94393955000123,53391.13899264001 2025-06-14,06:54:46.000,165,11004140,12565,0,1749884085,12907.97604242,55.93689042000187,53391.166941120006 2025-06-14,06:54:47.000,165,11004123,12765,0,1749884086,12908.33980316,55.88754650999908,53391.215850960005 2025-06-14,06:54:48.000,165,11004131,12685,0,1749884087,12908.609255559997,55.753613040003984,53391.29270928 2025-06-14,06:54:49.000,165,11004117,12725,0,1749884088,12908.784399620003,55.61967957000161,53391.313670640004 2025-06-14,06:54:50.000,165,11004115,12565,0,1749884089,12908.878707959993,55.513942620003945,53391.3695676 2025-06-14,06:54:51.000,165,11004123,12685,0,1749884090,12908.993225229999,55.471647840000514,53391.3695676 2025-06-14,06:54:52.000,165,11004093,12725,0,1749884091,12909.040379399994,55.38000915000157,53391.41847744 2025-06-14,06:54:53.000,165,11004113,12645,0,1749884092,12909.074060949999,55.36591089000285,53391.4394388 2025-06-14,06:54:54.000,165,11004130,12965,0,1749884093,12909.10774249999,55.464598710001155,53391.51629712 2025-06-14,06:54:55.000,165,11004126,12765,0,1749884094,12909.18857821999,55.58443392000481,53391.48834864 2025-06-14,06:54:56.000,165,11004135,13125,0,1749884095,12909.404140139995,55.58443392000481,53391.50931 2025-06-14,06:54:57.000,165,11004133,12525,0,1749884096,12909.639910990001,55.52804088000266,53391.57219408001 2025-06-14,06:54:58.000,165,11004115,12925,0,1749884097,12909.956517559993,55.471647840000514,53391.621103920006 2025-06-14,06:54:59.000,165,11004145,12725,0,1749884098,12910.313541989999,55.506893490004586,53391.66302664001 2025-06-14,06:55:00.000,165,11004113,12565,0,1749884099,12910.731193209991,55.408205669999006,53391.69097512001 2025-06-14,06:55:01.000,165,11004109,12805,0,1749884100,12911.175789669993,55.239026549999835,53391.7538592 2025-06-14,06:55:02.000,165,11004122,12605,0,1749884101,12911.492396239999,54.98525787000108,53391.73988496001 2025-06-14,06:55:03.000,165,11004073,12605,0,1749884102,12911.842684359995,54.74558745000104,53391.73988496001 2025-06-14,06:55:04.000,165,11004119,12805,0,1749884103,12912.186236169997,54.49886790000164,53391.80276904 2025-06-14,06:55:05.000,165,11004129,12605,0,1749884104,12912.482633809988,54.44952398999885,53391.7538592 2025-06-14,06:55:06.000,165,11004176,12605,0,1749884105,12912.880076099995,54.31559052000375,53391.86565312 2025-06-14,06:55:07.000,165,11004131,12765,0,1749884106,12913.290991009992,54.22395183000481,53391.85167888 2025-06-14,06:55:08.000,165,11004120,12645,0,1749884107,12913.668224369998,54.08296923000307,53391.8936016 2025-06-14,06:55:09.000,165,11004154,12965,0,1749884108,12914.018512489994,54.03362532000028,53391.90058872 2025-06-14,06:55:10.000,165,11004092,12725,0,1749884109,12914.35532799,53.99133054000413,53391.92853720001 2025-06-14,06:55:11.000,165,11004114,12605,0,1749884110,12914.564153599997,54.068870970004355,53391.9634728 2025-06-14,06:55:12.000,165,11004150,12685,0,1749884111,12914.786451829998,54.139362269997946,53391.97744704001 2025-06-14,06:55:13.000,165,11004138,12765,0,1749884112,12915.12326732999,54.1605096600033,53392.02635688001 2025-06-14,06:55:14.000,165,11004128,12725,0,1749884113,12915.379247109995,54.13231313999859,53392.06129248 2025-06-14,06:55:15.000,165,11004123,12725,0,1749884114,12915.628490579991,54.05477270999836,53392.04731824001 2025-06-14,06:55:16.000,165,11004102,12885,0,1749884115,12915.709326299992,54.012477930002206,53392.07526672001 2025-06-14,06:55:17.000,165,11004151,12645,0,1749884116,12915.743007849997,53.970183149998775,53392.04731824001 2025-06-14,06:55:18.000,165,11004143,12765,0,1749884117,12915.790162019992,54.04067444999964,53392.08924096 2025-06-14,06:55:19.000,165,11004090,12765,0,1749884118,12915.864261429997,54.17460792000202,53392.08225384 2025-06-14,06:55:20.000,165,11004136,12685,0,1749884119,12915.857525120002,54.245099220002885,53392.13116368 2025-06-14,06:55:21.000,165,11004117,12565,0,1749884120,12915.985515009997,54.20985356999881,53392.09622808001 2025-06-14,06:55:22.000,165,11004135,12645,0,1749884121,12916.025932869998,54.1605096600033,53392.08924096 2025-06-14,06:55:23.000,165,11004115,12605,0,1749884122,12916.106768589998,54.245099220002885,53392.103215200004 2025-06-14,06:55:24.000,165,11004129,12605,0,1749884123,12916.180867999989,54.2944431299984,53392.103215200004 2025-06-14,06:55:25.000,165,11004110,12685,0,1749884124,12916.180867999989,54.38608182000462,53392.09622808001 2025-06-14,06:55:26.000,165,11004103,13165,0,1749884125,12916.147186449998,54.54821181000443,53392.01238264 2025-06-14,06:55:27.000,165,11004147,12925,0,1749884126,12916.133713829993,54.67509615000017,53391.99142128 2025-06-14,06:55:28.000,165,11004118,12565,0,1749884127,12916.160659069988,54.7173909300036,53391.92155008 2025-06-14,06:55:29.000,165,11004117,12885,0,1749884128,12916.234758479994,54.780833099997835,53391.8936016 2025-06-14,06:55:30.000,165,11004140,12885,0,1749884129,12916.315594199994,54.872471790004056,53391.85167888 2025-06-14,06:55:31.000,165,11004122,12565,0,1749884130,12916.308857889999,55.07689656000002,53391.73289784 2025-06-14,06:55:32.000,165,11004125,12805,0,1749884131,12916.295385269994,55.288370460002625,53391.73988496001 2025-06-14,06:55:33.000,165,11004110,12685,0,1749884132,12916.376220989994,55.54213914000138,53391.683988 2025-06-14,06:55:34.000,165,11004120,12805,0,1749884133,12916.46379301999,55.73246564999863,53391.63507816 2025-06-14,06:55:35.000,165,11004093,12605,0,1749884134,12916.558101359995,55.88754650999908,53391.55821984 2025-06-14,06:55:36.000,165,11004126,12285,0,1749884135,12916.739981729996,56.091971280002326,53391.48834864 2025-06-14,06:55:37.000,165,11004151,12645,0,1749884136,12916.867971619991,56.275248660000216,53391.44642592001 2025-06-14,06:55:38.000,165,11004130,12485,0,1749884137,12916.995961510002,56.62770516000455,53391.3695676 2025-06-14,06:55:39.000,165,11004122,12605,0,1749884138,12917.123951399997,56.959014270003536,53391.313670640004 2025-06-14,06:55:40.000,165,11004175,12685,0,1749884139,12917.319304389988,57.142291650001425,53391.20886384001 2025-06-14,06:55:41.000,165,11004129,12965,0,1749884140,12917.467503209999,57.26917599000444,53391.18091536 2025-06-14,06:55:42.000,165,11004104,12805,0,1749884141,12917.575284169994,57.40310945999954,53391.18091536 2025-06-14,06:55:43.000,165,11004130,12565,0,1749884142,12917.656119889994,57.50884641000448,53391.03418584 2025-06-14,06:55:44.000,165,11004134,12725,0,1749884143,12917.72348298999,57.5229446700032,53391.04117296001 2025-06-14,06:55:45.000,165,11004161,12645,0,1749884144,12917.79084609,57.58638684000471,53390.99226312001 2025-06-14,06:55:46.000,165,11004141,12725,0,1749884145,12917.78410977999,57.64277987999958,53390.929379040004 2025-06-14,06:55:47.000,165,11004188,12845,0,1749884146,12917.77063716,57.769664220002596,53390.85252072001 2025-06-14,06:55:48.000,165,11004083,12925,0,1749884147,12917.676328819995,57.840155520003464,53390.77566240001 2025-06-14,06:55:49.000,165,11004109,12645,0,1749884148,12917.480975829989,57.91064682000433,53390.64989424 2025-06-14,06:55:50.000,165,11004180,12685,0,1749884149,12917.305831769998,58.02343290000135,53390.62893288 2025-06-14,06:55:51.000,165,11004122,12725,0,1749884150,12917.150896639992,58.10097333000158,53390.50316472 2025-06-14,06:55:52.000,165,11004172,12445,0,1749884151,12917.009434129992,58.15031724000437,53390.48919048001 2025-06-14,06:55:53.000,165,11004098,12765,0,1749884152,12916.66588231999,58.234906800003955,53390.447267760006 2025-06-14,06:55:54.000,165,11004077,12965,0,1749884153,12916.207813239998,58.29834896999819,53390.31451248 2025-06-14,06:55:55.000,165,11004137,12725,0,1749884154,12915.877734050002,58.375889399998414,53390.286564 2025-06-14,06:55:56.000,165,11004195,12645,0,1749884155,12915.695853680001,58.30539810000482,53390.223679919996 2025-06-14,06:55:57.000,165,11004184,12645,0,1749884156,12915.561127479996,58.15031724000437,53390.12586024 2025-06-14,06:55:58.000,165,11004128,12685,0,1749884157,12915.40619234999,58.002285510003276,53390.090924640004 2025-06-14,06:55:59.000,165,11004167,12725,0,1749884158,12915.32535662999,57.89654855999834,53390.02804056 2025-06-14,06:56:00.000,165,11004116,13005,0,1749884159,12915.24452090999,57.76261509000324,53389.96515648001 2025-06-14,06:56:01.000,165,11004149,12765,0,1749884160,12915.028958989999,57.66392726999766,53389.923233760004 2025-06-14,06:56:02.000,165,11004173,12445,0,1749884161,12914.759506590002,57.62868162000086,53389.86034968 2025-06-14,06:56:03.000,165,11004151,12525,0,1749884162,12914.624780389997,57.607534230002784,53389.81143984 2025-06-14,06:56:04.000,165,11004101,12485,0,1749884163,12914.469845259991,57.47360076000041,53389.720607279996 2025-06-14,06:56:05.000,165,11004180,12565,0,1749884164,12914.35532799,57.39606033000018,53389.63676184 2025-06-14,06:56:06.000,165,11004135,12485,0,1749884165,12914.16671130999,57.38901120000082,53389.62977472001 2025-06-14,06:56:07.000,165,11004146,13085,0,1749884166,12914.058930349995,57.431305980004254,53389.59483912 2025-06-14,06:56:08.000,165,11004188,12845,0,1749884167,12913.951149389999,57.48769901999913,53389.43413536001 2025-06-14,06:56:09.000,165,11004104,12765,0,1749884168,12913.829895809999,57.544092060001276,53389.48304520001 2025-06-14,06:56:10.000,165,11004154,12845,0,1749884169,12913.668224369998,57.68507466000301,53389.41317400001 2025-06-14,06:56:11.000,165,11004185,12925,0,1749884170,12913.648015439998,57.80490986999939,53389.35028992 2025-06-14,06:56:12.000,165,11004137,12725,0,1749884171,12913.486343999997,58.03753116000007,53389.31535432001 2025-06-14,06:56:13.000,165,11004137,12805,0,1749884172,12913.385299349997,58.234906800003955,53389.28740584 2025-06-14,06:56:14.000,165,11004167,12805,0,1749884173,12913.297727320001,58.39703679000377,53389.203560400005 2025-06-14,06:56:15.000,165,11004127,12885,0,1749884174,12913.257309460001,58.58031417000166,53389.203560400005 2025-06-14,06:56:16.000,165,11004122,12605,0,1749884175,12913.317936250001,58.819984590001695,53389.09875360001 2025-06-14,06:56:17.000,165,11004189,12925,0,1749884176,12913.371826729992,59.108998920004524,53389.04285664 2025-06-14,06:56:18.000,165,11004141,12725,0,1749884177,12913.499816620002,59.36981673000264,53389.00792104001 2025-06-14,06:56:19.000,165,11004147,12405,0,1749884178,12913.688433299998,59.48965193999902,53388.97298544 2025-06-14,06:56:20.000,165,11004099,12685,0,1749884179,12913.856841049994,59.6235854100014,53388.96599832 2025-06-14,06:56:21.000,165,11004157,12285,0,1749884180,12913.96462200999,59.75046975000441,53388.90311424 2025-06-14,06:56:22.000,165,11004155,12965,0,1749884181,12914.02524879999,59.912599740004225,53388.90311424 2025-06-14,06:56:23.000,165,11004130,12805,0,1749884182,12914.159974999995,60.046533209999325,53388.89612712 2025-06-14,06:56:24.000,165,11004160,12765,0,1749884183,12914.389009539991,60.152270160004264,53388.84721728 2025-06-14,06:56:25.000,165,11004163,12445,0,1749884184,12914.557417290001,60.265056240001286,53388.77734608 2025-06-14,06:56:26.000,165,11004135,12965,0,1749884185,12914.746033969997,60.34259667000151,53388.79132032001 2025-06-14,06:56:27.000,165,11004124,12605,0,1749884186,12914.894232789993,60.462431879997894,53388.749397600004 2025-06-14,06:56:28.000,165,11004148,12645,0,1749884187,12914.988541129998,60.51882492000004,53388.70747488 2025-06-14,06:56:29.000,165,11004176,13085,0,1749884188,12915.12326732999,60.61751273999835,53388.651577920005 2025-06-14,06:56:30.000,165,11004149,12685,0,1749884189,12915.28493876999,60.65275839000242,53388.651577920005 2025-06-14,06:56:31.000,165,11004073,12765,0,1749884190,12915.44661020999,60.58226709000155,53388.58869384 2025-06-14,06:56:32.000,165,11004130,12805,0,1749884191,12915.682381059996,60.59636535000027,53388.55375824001 2025-06-14,06:56:33.000,165,11004106,12645,0,1749884192,12915.931624529992,60.624561869997706,53388.62362944001 2025-06-14,06:56:34.000,165,11004081,12885,0,1749884193,12916.126977519998,60.673905780000496,53388.51183552 2025-06-14,06:56:35.000,165,11004185,12445,0,1749884194,12916.302121579989,60.69505316999857,53388.51882264 2025-06-14,06:56:36.000,165,11004114,12605,0,1749884195,12916.389693609999,60.61751273999835,53388.51882264 2025-06-14,06:56:37.000,165,11004154,12725,0,1749884196,12916.43011147,60.497677530001965,53388.46292568 2025-06-14,06:56:38.000,165,11004099,12645,0,1749884197,12916.50421087999,60.41308797000238,53388.4699128 2025-06-14,06:56:39.000,165,11004171,12645,0,1749884198,12916.558101359995,60.37079318999895,53388.38606736001 2025-06-14,06:56:40.000,165,11004129,12765,0,1749884199,12916.67261863,60.37079318999895,53388.32318328 2025-06-14,06:56:41.000,165,11004105,12405,0,1749884200,12916.820817449996,60.35669493000023,53388.32318328 2025-06-14,06:56:42.000,165,11004114,12645,0,1749884201,12917.063324609997,60.37079318999895,53388.30920904001 2025-06-14,06:56:43.000,165,11004104,12805,0,1749884202,12917.292359149993,60.42013710000174,53388.23933784001 2025-06-14,06:56:44.000,165,11004146,12685,0,1749884203,12917.528129999999,60.4271862300011,53388.23933784001 2025-06-14,06:56:45.000,165,11004139,12685,0,1749884204,12917.76390084999,60.42013710000174,53388.19042800001 2025-06-14,06:56:46.000,165,11004144,12565,0,1749884205,12918.127661589991,60.4271862300011,53388.23933784001 2025-06-14,06:56:47.000,165,11004087,12565,0,1749884206,12918.464477089998,60.46948101000453,53388.13453104 2025-06-14,06:56:48.000,165,11004138,12765,0,1749884207,12918.855183069994,60.547021440004755,53388.17645376 2025-06-14,06:56:49.000,165,11004153,12605,0,1749884208,12919.23241643,60.64570926000306,53388.14151816001 2025-06-14,06:56:50.000,165,11004126,12525,0,1749884209,12919.650067649993,60.737347950002004,53388.13453104 2025-06-14,06:56:51.000,165,11004089,12725,0,1749884210,12920.094664109994,60.82193751000159,53388.17645376 2025-06-14,06:56:52.000,165,11004132,12765,0,1749884211,12920.633568910001,60.92767445999925,53388.20440224 2025-06-14,06:56:53.000,165,11004110,12605,0,1749884212,12921.253309429994,61.00521488999948,53388.21837648001 2025-06-14,06:56:54.000,165,11004103,12605,0,1749884213,12921.899995189997,61.00521488999948,53388.13453104 2025-06-14,06:56:55.000,165,11004079,12765,0,1749884214,12922.64098928999,60.99816576000012,53388.21837648001 2025-06-14,06:56:56.000,165,11004112,12645,0,1749884215,12923.334829220003,61.01226401999884,53388.30920904001 2025-06-14,06:56:57.000,165,11004146,12645,0,1749884216,12923.92088818999,61.096853579998424,53388.28824768001 2025-06-14,06:56:58.000,165,11004131,12685,0,1749884217,12924.432847750002,61.22373792000144,53388.30920904001 2025-06-14,06:56:59.000,165,11004134,12765,0,1749884218,12924.89765313999,61.258983569998236,53388.32318328 2025-06-14,06:57:00.000,165,11004108,12765,0,1749884219,12925.402876389991,61.34357312999782,53388.38606736001 2025-06-14,06:57:01.000,165,11004144,12965,0,1749884220,12925.914835949989,61.39996616999997,53388.379080239996 2025-06-14,06:57:02.000,165,11004131,12805,0,1749884221,12926.44026812999,61.4422609500034,53388.37209312 2025-06-14,06:57:03.000,165,11004152,12565,0,1749884222,12926.972436620003,61.46340834000148,53388.39305448 2025-06-14,06:57:04.000,165,11004160,12565,0,1749884223,12927.349669979994,61.498653989998274,53388.40702872001 2025-06-14,06:57:05.000,165,11004120,12885,0,1749884224,12927.66627655,61.50570312000491,53388.44895144 2025-06-14,06:57:06.000,165,11004118,12885,0,1749884225,12927.949201570002,61.58324354999786,53388.35811888001 2025-06-14,06:57:07.000,165,11004099,12605,0,1749884226,12928.299489689998,61.61144007000257,53388.379080239996 2025-06-14,06:57:08.000,165,11004144,12525,0,1749884227,12928.690195669995,61.65373484999873,53388.33715752001 2025-06-14,06:57:09.000,165,11004093,12365,0,1749884228,12929.161737369992,61.69602963000216,53388.4000416 2025-06-14,06:57:10.000,165,11004168,12565,0,1749884229,12929.640015379999,61.79471745000046,53388.39305448 2025-06-14,06:57:11.000,165,11004103,12885,0,1749884230,12930.091348149996,61.9357000500022,53388.30222192 2025-06-14,06:57:12.000,165,11004108,12325,0,1749884231,12930.468581510002,62.04143699999986,53388.3301704 2025-06-14,06:57:13.000,165,11004177,12725,0,1749884232,12930.818869629999,62.20356698999967,53388.35811888001 2025-06-14,06:57:14.000,165,11004163,12525,0,1749884233,12931.209575609995,62.38684437000484,53388.316196160005 2025-06-14,06:57:15.000,165,11004113,12965,0,1749884234,12931.553127419997,62.4925813200025,53388.34414464 2025-06-14,06:57:16.000,165,11004138,12765,0,1749884235,12931.903415539993,62.633563920004235,53388.38606736001 2025-06-14,06:57:17.000,165,11004113,12445,0,1749884236,12932.17286793999,62.753399130000616,53388.316196160005 2025-06-14,06:57:18.000,165,11004144,12725,0,1749884237,12932.30085783,62.88028347000363,53388.3301704 2025-06-14,06:57:19.000,165,11004138,12845,0,1749884238,12932.4827382,63.042413460003445,53388.35113176 2025-06-14,06:57:20.000,165,11004107,12645,0,1749884239,12932.610728089996,63.176346929998545,53388.39305448 2025-06-14,06:57:21.000,165,11004112,12605,0,1749884240,12932.725245360001,63.2961821400022,53388.42799008001 2025-06-14,06:57:22.000,165,11004136,12645,0,1749884241,12932.705036430001,63.36667344000307,53388.39305448 2025-06-14,06:57:23.000,165,11004132,12765,0,1749884242,12932.550101299996,63.38077170000179,53388.4000416 2025-06-14,06:57:24.000,165,11004081,12645,0,1749884243,12932.368220929995,63.444213870003296,53388.4000416 2025-06-14,06:57:25.000,165,11004081,12365,0,1749884244,12932.17960425,63.49355777999881,53388.40702872001 2025-06-14,06:57:26.000,165,11004081,12845,0,1749884245,12931.964042329993,63.55699995000032,53388.37209312 2025-06-14,06:57:27.000,165,11004102,12645,0,1749884246,12931.802370889993,63.627491250001185,53388.365106000005 2025-06-14,06:57:28.000,165,11004091,12845,0,1749884247,12931.607017900002,63.669786030004616,53388.365106000005 2025-06-14,06:57:29.000,165,11004145,12565,0,1749884248,12931.411664909996,63.683884290003334,53388.37209312 2025-06-14,06:57:30.000,165,11004104,12565,0,1749884249,12931.088322029995,63.669786030004616,53388.33715752001 2025-06-14,06:57:31.000,165,11004169,12605,0,1749884250,12930.764979149993,63.65568776999862,53388.35811888001 2025-06-14,06:57:32.000,165,11004099,12765,0,1749884251,12930.455108889997,63.6415895099999,53388.27427344 2025-06-14,06:57:33.000,165,11004114,12645,0,1749884252,12930.199129109991,63.634540380000544,53388.28126056 2025-06-14,06:57:34.000,165,11004153,12805,0,1749884253,12929.99703980999,63.64863863999926,53388.197415120005 2025-06-14,06:57:35.000,165,11004150,12805,0,1749884254,12929.80168682,63.634540380000544,53388.18344088 2025-06-14,06:57:36.000,165,11004132,12605,0,1749884255,12929.69390585999,63.65568776999862,53388.18344088 2025-06-14,06:57:37.000,165,11004104,12885,0,1749884256,12929.619806449999,63.683884290003334,53388.19042800001 2025-06-14,06:57:38.000,165,11004138,12845,0,1749884257,12929.572652279989,63.76142472000356,53388.12055680001 2025-06-14,06:57:39.000,165,11004157,12645,0,1749884258,12929.485080249993,63.817817759998434,53388.13453104 2025-06-14,06:57:40.000,165,11004144,12805,0,1749884259,12929.485080249993,63.803719499999715,53388.13453104 2025-06-14,06:57:41.000,165,11004131,12645,0,1749884260,12929.532234419989,63.867161670001224,53388.0856212 2025-06-14,06:57:42.000,165,11004139,13165,0,1749884261,12929.67369692999,63.93060384000273,53388.12055680001 2025-06-14,06:57:43.000,165,11004140,13165,0,1749884262,12929.85557729999,64.00814427000296,53388.16946664001 2025-06-14,06:57:44.000,165,11004110,12685,0,1749884263,12930.151974939996,64.01519340000232,53388.16247952 2025-06-14,06:57:45.000,165,11004116,12725,0,1749884264,12930.448372580002,64.04338991999975,53388.19042800001 2025-06-14,06:57:46.000,165,11004127,12605,0,1749884265,12930.738033909998,64.0010951400036,53388.21837648001 2025-06-14,06:57:47.000,165,11004074,12685,0,1749884266,12930.97380475999,63.93060384000273,53388.26029920001 2025-06-14,06:57:48.000,165,11004133,12605,0,1749884267,12931.22304823,63.789621240001,53388.3301704 2025-06-14,06:57:49.000,165,11004146,12765,0,1749884268,12931.31735656999,63.620442120001826,53388.3301704 2025-06-14,06:57:50.000,165,11004138,12605,0,1749884269,12931.36451074,63.59224560000439,53388.39305448 2025-06-14,06:57:51.000,165,11004057,13005,0,1749884270,12931.438610149991,63.620442120001826,53388.379080239996 2025-06-14,06:57:52.000,165,11004094,12445,0,1749884271,12931.667644690002,63.6415895099999,53388.42799008001 2025-06-14,06:57:53.000,165,11004113,12685,0,1749884272,12931.916888159998,63.60634386000311,53388.44196432 2025-06-14,06:57:54.000,165,11004122,12685,0,1749884273,12932.13245007999,63.47945952000009,53388.44895144 2025-06-14,06:57:55.000,165,11004120,12445,0,1749884274,12932.307594139995,63.401919089999865,53388.45593856001 2025-06-14,06:57:56.000,165,11004117,12965,0,1749884275,12932.40190248,63.31028040000092,53388.483887040005 2025-06-14,06:57:57.000,165,11004140,12645,0,1749884276,12932.46252927,63.30323127000156,53388.539784 2025-06-14,06:57:58.000,165,11004123,12805,0,1749884277,12932.50294713,63.162248669999826,53388.55375824001 2025-06-14,06:57:59.000,165,11004162,13045,0,1749884278,12932.469265579995,62.943725639997865,53388.483887040005 2025-06-14,06:58:00.000,165,11004163,12565,0,1749884279,12932.368220929995,62.71815348000382,53388.483887040005 2025-06-14,06:58:01.000,165,11004122,12605,0,1749884280,12932.22002211,62.54897436000465,53388.42100296 2025-06-14,06:58:02.000,165,11004143,12285,0,1749884281,12932.145922699994,62.42913915000099,53388.40702872001 2025-06-14,06:58:03.000,165,11004144,12805,0,1749884282,12932.118977459999,62.25291090000246,53388.40702872001 2025-06-14,06:58:04.000,165,11004145,12605,0,1749884283,12932.065086979994,62.08373178000329,53388.33715752001 2025-06-14,06:58:05.000,165,11004167,12965,0,1749884284,12931.990987569989,61.900454399998125,53388.3301704 2025-06-14,06:58:06.000,165,11004133,12605,0,1749884285,12931.782161959993,61.81586483999854,53388.20440224 2025-06-14,06:58:07.000,165,11004102,12645,0,1749884286,12931.654172069997,61.66783311000472,53388.16946664001 2025-06-14,06:58:08.000,165,11004145,13005,0,1749884287,12931.613754209997,61.540948770001705,53388.06465984 2025-06-14,06:58:09.000,165,11004125,12725,0,1749884288,12931.613754209997,61.30127835000167,53388.01575 2025-06-14,06:58:10.000,165,11004134,12885,0,1749884289,12931.532918489997,61.132099230002495,53387.88998184 2025-06-14,06:58:11.000,165,11004132,12805,0,1749884290,12931.34430181,61.04750967000291,53387.813123520005 2025-06-14,06:58:12.000,165,11004150,13045,0,1749884291,12931.169157749995,60.99816576000012,53387.75722656001 2025-06-14,06:58:13.000,165,11004130,13285,0,1749884292,12931.068113099995,60.94177271999797,53387.62447128 2025-06-14,06:58:14.000,165,11004114,12645,0,1749884293,12931.05464047999,60.850134029999026,53387.575561440004 2025-06-14,06:58:15.000,165,11004155,12645,0,1749884294,12931.047904169995,60.673905780000496,53387.50569024 2025-06-14,06:58:16.000,165,11004105,12525,0,1749884295,12931.07484940999,60.56816883000283,53387.46376752 2025-06-14,06:58:17.000,165,11004102,12685,0,1749884296,12930.93338689999,60.41308797000238,53387.37293496001 2025-06-14,06:58:18.000,165,11004168,12925,0,1749884297,12930.657198189998,60.24390885000321,53387.261141040006 2025-06-14,06:58:19.000,165,11004142,12485,0,1749884298,12930.381009479992,60.06063146999804,53387.1772956 2025-06-14,06:58:20.000,165,11004100,12805,0,1749884299,12930.232810659996,59.856206700002076,53387.072488800004 2025-06-14,06:58:21.000,165,11004130,12605,0,1749884300,12930.131766009996,59.67292932000419,53386.96069488 2025-06-14,06:58:22.000,165,11004110,12765,0,1749884301,12930.010512429995,59.454406290002225,53386.84191384 2025-06-14,06:58:23.000,165,11004135,12765,0,1749884302,12929.9229404,59.271128910004336,53386.73011992001 2025-06-14,06:58:24.000,165,11004110,12925,0,1749884303,12929.808423129994,59.1653919599994,53386.66723584 2025-06-14,06:58:25.000,165,11004178,12525,0,1749884304,12929.848840989995,59.0314584900043,53386.55544192 2025-06-14,06:58:26.000,165,11004196,12445,0,1749884305,12929.75453264999,58.96096719000343,53386.50653208 2025-06-14,06:58:27.000,165,11004091,12525,0,1749884306,12929.78147789,59.0173602299983,53386.37377680001 2025-06-14,06:58:28.000,165,11004142,12605,0,1749884307,12929.82189575,59.08080239999981,53386.303905600005 2025-06-14,06:58:29.000,165,11004157,12645,0,1749884308,12929.889258849995,59.15129370000068,53386.19211168 2025-06-14,06:58:30.000,165,11004133,12525,0,1749884309,12929.89599515999,59.21473587000219,53386.12922760001 2025-06-14,06:58:31.000,165,11004115,12405,0,1749884310,12929.89599515999,59.221785000001546,53386.12922760001 2025-06-14,06:58:32.000,165,11004109,12685,0,1749884311,12929.93641301999,59.25703064999834,53385.99647232 2025-06-14,06:58:33.000,165,11004131,12965,0,1749884312,12929.97683087999,59.271128910004336,53385.98249808 2025-06-14,06:58:34.000,165,11004142,12885,0,1749884313,12930.01724873999,59.24998151999898,53385.87070416001 2025-06-14,06:58:35.000,165,11004148,12525,0,1749884314,12930.071139219996,59.20768674000283,53385.83576856 2025-06-14,06:58:36.000,165,11004140,12885,0,1749884315,12930.138502319991,59.179490219998115,53385.751923120006 2025-06-14,06:58:37.000,165,11004161,12685,0,1749884316,12930.232810659996,59.059655010001734,53385.7100004 2025-06-14,06:58:38.000,165,11004104,12405,0,1749884317,12930.320382689992,58.96096719000343,53385.64711632 2025-06-14,06:58:39.000,165,11004162,12925,0,1749884318,12930.414691029997,58.819984590001695,53385.584232240006 2025-06-14,06:58:40.000,165,11004148,12645,0,1749884319,12930.441636269992,58.62965808000445,53385.54230952 2025-06-14,06:58:41.000,165,11004141,12605,0,1749884320,12930.441636269992,58.52392112999951,53385.514361040005 2025-06-14,06:58:42.000,165,11004080,12605,0,1749884321,12930.394482099997,58.48867548000271,53385.42352848 2025-06-14,06:58:43.000,165,11004138,12765,0,1749884322,12930.273228519996,58.368840269999055,53385.45846408001 2025-06-14,06:58:44.000,165,11004136,12565,0,1749884323,12930.111557079996,58.29834896999819,53385.38859288001 2025-06-14,06:58:45.000,165,11004127,12645,0,1749884324,12929.889258849995,58.241955930003314,53385.33968304001 2025-06-14,06:58:46.000,165,11004106,12925,0,1749884325,12929.599597519998,58.10097333000158,53385.28378608 2025-06-14,06:58:47.000,165,11004136,12965,0,1749884326,12929.336881429997,57.98113811999792,53385.24186336001 2025-06-14,06:58:48.000,165,11004112,13045,0,1749884327,12929.087637960001,57.776713350001955,53385.130069440005 2025-06-14,06:58:49.000,165,11004101,12645,0,1749884328,12928.77776769999,57.56523944999935,53385.12308232001 2025-06-14,06:58:50.000,165,11004105,12885,0,1749884329,12928.461161129999,57.332618159998674,53384.99731416 2025-06-14,06:58:51.000,165,11004070,12445,0,1749884330,12928.252335519988,57.142291650001425,53384.83661040001 2025-06-14,06:58:52.000,165,11004088,12485,0,1749884331,12928.124345629993,56.88147384000331,53384.86455888001 2025-06-14,06:58:53.000,165,11004122,12605,0,1749884332,12927.834684299996,56.733442110002215,53384.75276496 2025-06-14,06:58:54.000,165,11004097,12645,0,1749884333,12927.470923559995,56.59950863999984,53384.64097104 2025-06-14,06:58:55.000,165,11004110,12645,0,1749884334,12927.120635439998,56.46557517000474,53384.58507408 2025-06-14,06:58:56.000,165,11004125,12445,0,1749884335,12926.864655659992,56.34573996000108,53384.508215760005 2025-06-14,06:58:57.000,165,11004176,12565,0,1749884336,12926.729929460002,56.20475735999935,53384.39642184 2025-06-14,06:58:58.000,165,11004126,12765,0,1749884337,12926.729929460002,56.12721692999912,53384.32655064 2025-06-14,06:58:59.000,165,11004126,12805,0,1749884338,12926.723193149992,56.049676499998895,53384.24969232 2025-06-14,06:59:00.000,165,11004133,12525,0,1749884339,12926.743402079992,55.97213606999867,53384.18680824001 2025-06-14,06:59:01.000,165,11004134,12605,0,1749884340,12926.682775289992,55.880497379999724,53384.10994992 2025-06-14,06:59:02.000,165,11004142,12765,0,1749884341,12926.729929460002,55.76066217000334,53384.1029628 2025-06-14,06:59:03.000,165,11004165,12725,0,1749884342,12926.763611009992,55.654925219998404,53384.075014320006 2025-06-14,06:59:04.000,165,11004119,12645,0,1749884343,12926.864655659992,55.513942620003945,53384.04007872 2025-06-14,06:59:05.000,165,11004132,12565,0,1749884344,12926.884864589993,55.3095178500007,53383.99815600001 2025-06-14,06:59:06.000,165,11004161,12805,0,1749884345,12926.985909239993,55.13328960000217,53384.026104480006 2025-06-14,06:59:07.000,165,11004131,12845,0,1749884346,12927.033063409988,55.02755265000451,53383.97020752 2025-06-14,06:59:08.000,165,11004129,12805,0,1749884347,12927.107162819993,54.89361918000213,53383.94225904 2025-06-14,06:59:09.000,165,11004081,12565,0,1749884348,12927.241889019999,54.780833099997835,53383.94225904 2025-06-14,06:59:10.000,165,11004136,12645,0,1749884349,12927.329461049994,54.646899630002736,53383.907323440006 2025-06-14,06:59:11.000,165,11004117,12685,0,1749884350,12927.491132489995,54.52001528999972,53383.93527192 2025-06-14,06:59:12.000,165,11004091,12565,0,1749884351,12927.571968209995,54.39313095000398,53383.8933492 2025-06-14,06:59:13.000,165,11004144,12805,0,1749884352,12927.592177139995,54.21690269999817,53383.83046512001 2025-06-14,06:59:14.000,165,11004076,12805,0,1749884353,12927.57870451999,54.047723579999,53383.84443936 2025-06-14,06:59:15.000,165,11004105,12765,0,1749884354,12927.49786879999,53.93493750000198,53383.823478 2025-06-14,06:59:16.000,165,11004138,12645,0,1749884355,12927.42376939,53.9490357600007,53383.86540072 2025-06-14,06:59:17.000,165,11004167,12565,0,1749884356,12927.29577949999,53.93493750000198,53383.80251664 2025-06-14,06:59:18.000,165,11004092,12645,0,1749884357,12927.208207469994,53.9490357600007,53383.77456816 2025-06-14,06:59:19.000,165,11004108,12885,0,1749884358,12927.066744959993,53.87854445999983,53383.76059392001 2025-06-14,06:59:20.000,165,11004096,12605,0,1749884359,12926.878128279997,53.69526708000194,53383.74661968 2025-06-14,06:59:21.000,165,11004090,12725,0,1749884360,12926.743402079992,53.50494057000469,53383.76059392001 2025-06-14,06:59:22.000,165,11004181,12885,0,1749884361,12926.723193149992,53.321663189999526,53383.71168408001 2025-06-14,06:59:23.000,165,11004119,12525,0,1749884362,12926.905073519993,53.145434940000996,53383.69770984 2025-06-14,06:59:24.000,165,11004146,12965,0,1749884363,12927.100426509998,53.01855059999798,53383.67674848 2025-06-14,06:59:25.000,165,11004070,12645,0,1749884364,12927.235152709989,52.90576452000096,53383.63482576 2025-06-14,06:59:26.000,165,11004094,12645,0,1749884365,12927.390087839995,52.80707670000265,53383.6488 2025-06-14,06:59:27.000,165,11004117,12645,0,1749884366,12927.60564976,52.72248714000307,53383.669761360004 2025-06-14,06:59:28.000,165,11004131,12645,0,1749884367,12927.774057509996,52.63789758000348,53383.718671200004 2025-06-14,06:59:29.000,165,11004157,12645,0,1749884368,12928.110873010002,52.65904497000156,53383.67674848 2025-06-14,06:59:30.000,165,11004090,12845,0,1749884369,12928.501578989999,52.64494671000284,53383.73264544001 2025-06-14,06:59:31.000,165,11004125,12765,0,1749884370,12928.892284969996,52.58855367000069,53383.79552952 2025-06-14,06:59:32.000,165,11004103,12645,0,1749884371,12929.229100470002,52.65904497000156,53383.823478 2025-06-14,06:59:33.000,165,11004070,12445,0,1749884372,12929.458135009998,52.76478191999922,53383.85142648001 2025-06-14,06:59:34.000,165,11004105,12805,0,1749884373,12929.640015379999,52.969206690002466,53383.83046512001 2025-06-14,06:59:35.000,165,11004078,12845,0,1749884374,12929.653487999989,53.05379625000205,53383.79552952 2025-06-14,06:59:36.000,165,11004092,12965,0,1749884375,12929.653487999989,53.07494364000013,53383.69770984 2025-06-14,06:59:37.000,165,11004165,12965,0,1749884376,12929.653487999989,52.9974032099999,53383.76059392001 2025-06-14,06:59:38.000,165,11004141,12845,0,1749884377,12929.660224309999,52.94805930000439,53383.70469696 2025-06-14,06:59:39.000,165,11004127,12765,0,1749884378,12929.75453264999,52.88461713000288,53383.65578712 2025-06-14,06:59:40.000,165,11004160,12725,0,1749884379,12929.747796339994,52.83527322000009,53383.63482576 2025-06-14,06:59:41.000,165,11004131,13005,0,1749884380,12929.687169549994,52.82117496000137,53383.60687728 2025-06-14,06:59:42.000,165,11004111,12605,0,1749884381,12929.565915969994,52.800027570003294,53383.5090576 2025-06-14,06:59:43.000,165,11004125,12605,0,1749884382,12929.431189769988,52.64494671000284,53383.5090576 2025-06-14,06:59:44.000,165,11004104,12725,0,1749884383,12929.195418919997,52.518062369999825,53383.41123792 2025-06-14,06:59:45.000,165,11004141,12645,0,1749884384,12929.006802240001,52.4405219399996,53383.32739248001 2025-06-14,06:59:46.000,165,11004115,12885,0,1749884385,12928.92596652,52.47576759000367,53383.24354704 2025-06-14,06:59:47.000,165,11004125,12685,0,1749884386,12929.000065929991,52.4405219399996,53383.15970160001 2025-06-14,06:59:48.000,165,11004112,12685,0,1749884387,12929.040483789991,52.42642368000088,53383.047907680004 2025-06-14,06:59:49.000,165,11004065,12725,0,1749884388,12929.155001059997,52.48986585000239,53382.950088000005 2025-06-14,06:59:50.000,165,11004095,12805,0,1749884389,12929.336881429997,52.694290619998355,53382.901178160006 2025-06-14,06:59:51.000,165,11004155,12565,0,1749884390,12929.599597519998,52.89166626000224,53382.74746152 2025-06-14,06:59:52.000,165,11004179,12445,0,1749884391,12929.89599515999,52.983304950001184,53382.77541000001 2025-06-14,06:59:53.000,165,11004166,12725,0,1749884392,12930.111557079996,53.06789451000077,53382.65662896001 2025-06-14,06:59:54.000,165,11004166,12725,0,1749884393,12930.279964829992,53.11723842000356,53382.63566760001 2025-06-14,06:59:55.000,165,11004124,12565,0,1749884394,12930.394482099997,53.17363145999843,53382.565796400006 2025-06-14,06:59:56.000,165,11004157,12485,0,1749884395,12930.488790440002,53.27231928000401,53382.50989944001 2025-06-14,06:59:57.000,165,11004160,12565,0,1749884396,12930.650461879988,53.378056230001675,53382.45400248 2025-06-14,06:59:58.000,165,11004167,12725,0,1749884397,12930.89296903999,53.52608796000277,53382.34220856001 2025-06-14,06:59:59.000,165,11004160,12765,0,1749884398,12931.007486309994,53.54723535000085,53382.30028584001 2025-06-14,07:00:00.000,165,11004153,12605,0,1749884399,12931.04116786,53.63182491000043,53382.2164404 2025-06-14,07:00:01.000,165,11004141,12885,0,1749884400,12930.99401368999,53.730512729998736,53382.181504800006 2025-06-14,07:00:02.000,165,11004162,12605,0,1749884401,12931.04116786,53.779856640001526,53382.11862072 2025-06-14,07:00:03.000,165,11004196,12605,0,1749884402,12931.10179465,53.836249680003675,53382.09067224 2025-06-14,07:00:04.000,165,11004121,12885,0,1749884403,12931.12200358,53.93493750000198,53382.076698 2025-06-14,07:00:05.000,165,11004166,12125,0,1749884404,12931.17589405999,53.99837967000349,53382.013813920006 2025-06-14,07:00:06.000,165,11004143,12645,0,1749884405,12931.09505833999,53.99837967000349,53381.96490408001 2025-06-14,07:00:07.000,165,11004155,12565,0,1749884406,12930.946859519994,54.068870970004355,53381.895032880006 2025-06-14,07:00:08.000,165,11004130,12765,0,1749884407,12930.812133319989,54.10411662000115,53381.78323896 2025-06-14,07:00:09.000,165,11004159,12765,0,1749884408,12930.690879739988,54.22395183000481,53381.6924064 2025-06-14,07:00:10.000,165,11004113,12245,0,1749884409,12930.610044020003,54.2944431299984,53381.6225352 2025-06-14,07:00:11.000,165,11004155,12725,0,1749884410,12930.394482099997,54.35083617000055,53381.50375416001 2025-06-14,07:00:12.000,165,11004123,13125,0,1749884411,12930.212601729996,54.45657311999821,53381.41990872 2025-06-14,07:00:13.000,165,11004108,12725,0,1749884412,12930.02398505,54.61870310999802,53381.322089040004 2025-06-14,07:00:14.000,165,11004140,12605,0,1749884413,12929.82189575,54.75968570999976,53381.16837240001 2025-06-14,07:00:15.000,165,11004184,12805,0,1749884414,12929.606333829994,54.79493136000383,53381.09850120001 2025-06-14,07:00:16.000,165,11004144,12445,0,1749884415,12929.390771910003,54.823127880001266,53380.986707280004 2025-06-14,07:00:17.000,165,11004164,12805,0,1749884416,12929.161737369992,54.81607875000191,53380.853952 2025-06-14,07:00:18.000,165,11004156,12405,0,1749884417,12928.77776769999,54.92886482999893,53380.700235360004 2025-06-14,07:00:19.000,165,11004181,12605,0,1749884418,12928.447688509994,55.08394568999938,53380.52555736001 2025-06-14,07:00:20.000,165,11004121,12685,0,1749884419,12928.211917660003,55.16853524999897,53380.40677632001 2025-06-14,07:00:21.000,165,11004167,12845,0,1749884420,12928.056982529997,55.2108300300024,53380.20414984 2025-06-14,07:00:22.000,165,11004128,12645,0,1749884421,12927.888574780001,55.231977420000476,53380.0853688 2025-06-14,07:00:23.000,165,11004155,12765,0,1749884422,12927.7673212,55.288370460002625,53379.97357488001 2025-06-14,07:00:24.000,165,11004179,12685,0,1749884423,12927.67974916999,55.36591089000285,53379.85479384001 2025-06-14,07:00:25.000,165,11004153,12685,0,1749884424,12927.740375959991,55.47869696999987,53379.73601280001 2025-06-14,07:00:26.000,165,11004179,12885,0,1749884425,12927.760584889991,55.56328652999946,53379.63819312001 2025-06-14,07:00:27.000,165,11004120,12925,0,1749884426,12927.61912237999,55.63377783000033,53379.526399200004 2025-06-14,07:00:28.000,165,11004151,12485,0,1749884427,12927.31598842999,55.746563910004625,53379.428579520005 2025-06-14,07:00:29.000,165,11004169,12925,0,1749884428,12927.073481269988,55.84525173000293,53379.2469144 2025-06-14,07:00:30.000,165,11004114,12445,0,1749884429,12926.979172929998,55.94393955000123,53379.1770432 2025-06-14,07:00:31.000,165,11004184,12965,0,1749884430,12927.012854479988,56.042627369999536,53378.98839096001 2025-06-14,07:00:32.000,165,11004085,12685,0,1749884431,12927.093690199988,56.099020410001685,53378.89755840001 2025-06-14,07:00:33.000,165,11004151,12685,0,1749884432,12927.053272339988,56.106069540001045,53378.74384176 2025-06-14,07:00:34.000,165,11004124,12645,0,1749884433,12926.864655659992,56.24705214000278,53378.604099359996 2025-06-14,07:00:35.000,165,11004156,12685,0,1749884434,12926.696247909997,56.38098560999788,53378.51326680001 2025-06-14,07:00:36.000,165,11004134,12485,0,1749884435,12926.46721337,56.564262990003044,53378.38749864 2025-06-14,07:00:37.000,165,11004123,12765,0,1749884436,12926.22470621,56.77573688999837,53378.254743360005 2025-06-14,07:00:38.000,165,11004155,12645,0,1749884437,12926.09671631999,56.923768619999464,53378.156923680006 2025-06-14,07:00:39.000,165,11004150,12765,0,1749884438,12925.827263919993,57.085898609999276,53377.99621992 2025-06-14,07:00:40.000,165,11004148,12645,0,1749884439,12925.665592479992,57.26212685999781,53377.8494904 2025-06-14,07:00:41.000,165,11004128,12805,0,1749884440,12925.510657350002,57.43835511000361,53377.709748 2025-06-14,07:00:42.000,165,11004102,12725,0,1749884441,12925.423085319992,57.64277987999958,53377.57699272001 2025-06-14,07:00:43.000,165,11004148,12725,0,1749884442,12925.416349009996,57.790811610000674,53377.42327608 2025-06-14,07:00:44.000,165,11004158,12845,0,1749884443,12925.470239490001,57.840155520003464,53377.30449504 2025-06-14,07:00:45.000,165,11004134,12685,0,1749884444,12925.503921039992,57.89654855999834,53377.15776552 2025-06-14,07:00:46.000,165,11004135,12605,0,1749884445,12925.571284140002,57.94589247000113,53377.05295872001 2025-06-14,07:00:47.000,165,11004099,12765,0,1749884446,12925.537602589997,57.94589247000113,53376.90622920001 2025-06-14,07:00:48.000,165,11004124,12765,0,1749884447,12925.463503179992,57.97408898999856,53376.745525440005 2025-06-14,07:00:49.000,165,11004147,12565,0,1749884448,12925.18731447,58.12212071999966,53376.63373152 2025-06-14,07:00:50.000,165,11004127,12605,0,1749884449,12924.97848885999,58.31244723000418,53376.50097624001 2025-06-14,07:00:51.000,165,11004166,12405,0,1749884450,12924.83702634999,58.368840269999055,53376.35424672001 2025-06-14,07:00:52.000,165,11004118,12685,0,1749884451,12924.661882289998,58.25605419000203,53376.1725816 2025-06-14,07:00:53.000,165,11004103,12925,0,1749884452,12924.325066789992,58.25605419000203,53375.98392936 2025-06-14,07:00:54.000,165,11004150,12725,0,1749884453,12923.914151879995,58.29129983999883,53375.79527712 2025-06-14,07:00:55.000,165,11004119,12725,0,1749884454,12923.435873869988,58.411135050002486,53375.571689280005 2025-06-14,07:00:56.000,165,11004136,12765,0,1749884455,12923.132739920002,58.45342982999864,53375.36207568 2025-06-14,07:00:57.000,165,11004128,12565,0,1749884456,12922.72856132,58.39703679000377,53375.18041056001 2025-06-14,07:00:58.000,165,11004144,12685,0,1749884457,12922.41869105999,58.39703679000377,53374.949835600004 2025-06-14,07:00:59.000,165,11004136,12645,0,1749884458,12922.048194009993,58.3265454900029,53374.71926064 2025-06-14,07:01:00.000,165,11004146,12725,0,1749884459,12921.684433269991,58.29129983999883,53374.41182736001 2025-06-14,07:01:01.000,165,11004120,12685,0,1749884460,12921.313936219995,58.26310332000139,53374.16727816 2025-06-14,07:01:02.000,165,11004152,12725,0,1749884461,12920.896285000003,58.241955930003314,53373.964651680006 2025-06-14,07:01:03.000,165,11004172,12645,0,1749884462,12920.41127068,58.1150715900003,53373.7620252 2025-06-14,07:01:04.000,165,11004142,12765,0,1749884463,12919.899311119989,58.03048203000071,53373.517476 2025-06-14,07:01:05.000,165,11004190,12525,0,1749884464,12919.468187279992,57.86130291000154,53373.224016960005 2025-06-14,07:01:06.000,165,11004129,12845,0,1749884465,12918.98990927,57.69917292000173,53372.909596560006 2025-06-14,07:01:07.000,165,11004126,12525,0,1749884466,12918.525103879998,57.58638684000471,53372.672034480005 2025-06-14,07:01:08.000,165,11004160,12525,0,1749884467,12918.100716349996,57.48064988999977,53372.37158832 2025-06-14,07:01:09.000,165,11004128,13005,0,1749884468,12917.75042823,57.367863810002746,53372.18293608 2025-06-14,07:01:10.000,165,11004152,12845,0,1749884469,12917.379931179988,57.26917599000444,53371.94537400001 2025-06-14,07:01:11.000,165,11004117,12645,0,1749884470,12917.029643059992,57.10704600000463,53371.74274752 2025-06-14,07:01:12.000,165,11004133,12885,0,1749884471,12916.739981729996,56.973112530002254,53371.46326272 2025-06-14,07:01:13.000,165,11004101,12605,0,1749884472,12916.48400194999,56.78278601999773,53371.22570064001 2025-06-14,07:01:14.000,165,11004167,12725,0,1749884473,12916.174131689993,56.54311559999769,53371.05800976001 2025-06-14,07:01:15.000,165,11004157,12605,0,1749884474,12915.817107260002,56.24705214000278,53370.86935752001 2025-06-14,07:01:16.000,165,11004116,12805,0,1749884475,12915.460082829995,55.99328346000402,53370.610834080006 2025-06-14,07:01:17.000,165,11004170,12605,0,1749884476,12915.035695299994,55.880497379999724,53370.42916896 2025-06-14,07:01:18.000,165,11004108,12765,0,1749884477,12914.746033969997,55.83820260000357,53370.17064552 2025-06-14,07:01:19.000,165,11004096,12885,0,1749884478,12914.442900019996,55.9016447699978,53369.98199328001 2025-06-14,07:01:20.000,165,11004163,12765,0,1749884479,12914.25428334,55.95098868000059,53369.74443120001 2025-06-14,07:01:21.000,165,11004081,12685,0,1749884480,12914.16671130999,55.99328346000402,53369.54180472 2025-06-14,07:01:22.000,165,11004171,12805,0,1749884481,12914.25428334,56.07787302000361,53369.3950752 2025-06-14,07:01:23.000,165,11004178,12685,0,1749884482,12914.39574585,56.099020410001685,53369.248345680004 2025-06-14,07:01:24.000,165,11004097,12445,0,1749884483,12914.759506590002,56.21180648999871,53369.101616160006 2025-06-14,07:01:25.000,165,11004120,12445,0,1749884484,12915.197366739994,56.388034740004514,53368.96886088 2025-06-14,07:01:26.000,165,11004151,12685,0,1749884485,12915.61501796,56.557213860003685,53368.84309272 2025-06-14,07:01:27.000,165,11004172,12765,0,1749884486,12916.120241209988,56.62065602999792,53368.78719576001 2025-06-14,07:01:28.000,165,11004033,12525,0,1749884487,12916.57157398,56.62065602999792,53368.66841472001 2025-06-14,07:01:29.000,165,11004140,12685,0,1749884488,12916.894916860001,56.507869950000895,53368.54264656001 2025-06-14,07:01:30.000,165,11004160,12605,0,1749884489,12917.123951399997,56.338690830001724,53368.45880112 2025-06-14,07:01:31.000,165,11004091,12805,0,1749884490,12917.184578189997,56.24705214000278,53368.29809736 2025-06-14,07:01:32.000,165,11004133,12605,0,1749884491,12917.198050810002,56.23295388000406,53368.242200400004 2025-06-14,07:01:33.000,165,11004150,12725,0,1749884492,12917.231732359993,56.338690830001724,53368.193290560004 2025-06-14,07:01:34.000,165,11004112,12725,0,1749884493,12917.204787119997,56.44442777999939,53368.08149664 2025-06-14,07:01:35.000,165,11004122,12725,0,1749884494,12917.238468670002,56.54311559999769,53368.01861256001 2025-06-14,07:01:36.000,165,11004143,12565,0,1749884495,12917.251941289993,56.733442110002215,53367.976689840005 2025-06-14,07:01:37.000,165,11004105,12925,0,1749884496,12917.393403799993,56.86737558000459,53367.89983152001 2025-06-14,07:01:38.000,165,11004128,12605,0,1749884497,12917.575284169994,56.916719490000105,53367.85092168001 2025-06-14,07:01:39.000,165,11004109,12485,0,1749884498,12917.838000259995,56.93786687999818,53367.80201184001 2025-06-14,07:01:40.000,165,11004153,12965,0,1749884499,12918.046825869991,57.04360383000312,53367.79502472 2025-06-14,07:01:41.000,165,11004154,12725,0,1749884500,12918.242178859997,57.10704600000463,53367.760089120005 2025-06-14,07:01:42.000,165,11004149,12605,0,1749884501,12918.349959819992,57.20573382000293,53367.67624368 2025-06-14,07:01:43.000,165,11004110,12565,0,1749884502,12918.545312809998,57.23393034000037,53367.59938536 2025-06-14,07:01:44.000,165,11004124,12725,0,1749884503,12918.632884839993,57.318519899999956,53367.58541112001 2025-06-14,07:01:45.000,165,11004139,12765,0,1749884504,12918.646357459998,57.41720771999826,53367.55746264 2025-06-14,07:01:46.000,165,11004143,12765,0,1749884505,12918.700247939989,57.45245337000233,53367.5085528 2025-06-14,07:01:47.000,165,11004077,12765,0,1749884506,12918.84171044999,57.494748149998486,53367.52951416 2025-06-14,07:01:48.000,165,11004098,12765,0,1749884507,12919.02359081999,57.544092060001276,53367.487591439996 2025-06-14,07:01:49.000,165,11004098,12725,0,1749884508,12919.09095392,57.62868162000086,53367.44566872001 2025-06-14,07:01:50.000,165,11004110,12605,0,1749884509,12919.04379974999,57.79786074000003,53367.375797520006 2025-06-14,07:01:51.000,165,11004119,12765,0,1749884510,12918.92254616999,57.97408898999856,53367.354836160004 2025-06-14,07:01:52.000,165,11004111,12805,0,1749884511,12918.605939599998,58.1150715900003,53367.34086192 2025-06-14,07:01:53.000,165,11004131,12485,0,1749884512,12918.430795539993,58.31244723000418,53367.257016480005 2025-06-14,07:01:54.000,165,11004082,12565,0,1749884513,12918.390377679993,58.375889399998414,53367.20111952001 2025-06-14,07:01:55.000,165,11004077,12565,0,1749884514,12918.464477089998,58.418184180001845,53367.18015816001 2025-06-14,07:01:56.000,165,11004159,12605,0,1749884515,12918.585730669998,58.467528090004635,53367.07535136 2025-06-14,07:01:57.000,165,11004093,12805,0,1749884516,12918.727193179999,58.43933156999992,53366.99849304 2025-06-14,07:01:58.000,165,11004057,12645,0,1749884517,12918.754138419994,58.404085920003126,53366.921634720005 2025-06-14,07:01:59.000,165,11004086,12605,0,1749884518,12918.666566389998,58.44638069999928,53366.879712 2025-06-14,07:02:00.000,165,11004111,12765,0,1749884519,12918.659830079989,58.48867548000271,53366.816827919996 2025-06-14,07:02:01.000,165,11004069,12485,0,1749884520,12918.706984249999,58.43228244000056,53366.705034000006 2025-06-14,07:02:02.000,165,11004086,12685,0,1749884521,12918.713720559994,58.38998766000441,53366.55830448001 2025-06-14,07:02:03.000,165,11004097,12725,0,1749884522,12918.585730669998,58.22080853999796,53366.45349768 2025-06-14,07:02:04.000,165,11004076,12645,0,1749884523,12918.275860410002,58.192612020000524,53366.39061360001 2025-06-14,07:02:05.000,165,11004111,12685,0,1749884524,12917.9323086,58.22080853999796,53366.250871200005 2025-06-14,07:02:06.000,165,11004100,12605,0,1749884525,12917.676328819995,58.29834896999819,53366.10414168001 2025-06-14,07:02:07.000,165,11004139,12565,0,1749884526,12917.400140109989,58.3265454900029,53366.02728336001 2025-06-14,07:02:08.000,165,11004060,12805,0,1749884527,12917.063324609997,58.30539810000482,53365.915489440005 2025-06-14,07:02:09.000,165,11004102,12725,0,1749884528,12916.659146009995,58.3265454900029,53365.7617728 2025-06-14,07:02:10.000,165,11004172,12485,0,1749884529,12916.167395379998,58.38998766000441,53365.629017520005 2025-06-14,07:02:11.000,165,11004126,12805,0,1749884530,12915.736271540001,58.418184180001845,53365.50324936001 2025-06-14,07:02:12.000,165,11004160,12685,0,1749884531,12915.33209294,58.39703679000377,53365.32857136 2025-06-14,07:02:13.000,165,11004109,12525,0,1749884532,12915.089585779999,58.25605419000203,53365.2028032 2025-06-14,07:02:14.000,165,11004106,12525,0,1749884533,12914.806660759998,58.05162941999879,53365.04209944 2025-06-14,07:02:15.000,165,11004095,12525,0,1749884534,12914.490054189991,58.04458028999943,53364.82549872 2025-06-14,07:02:16.000,165,11004074,12725,0,1749884535,12914.17344762,58.04458028999943,53364.6787692 2025-06-14,07:02:17.000,165,11004101,12885,0,1749884536,12913.877049979994,58.07277681000414,53364.51107832 2025-06-14,07:02:18.000,165,11004093,12805,0,1749884537,12913.708642229998,58.136218979998375,53364.37133592 2025-06-14,07:02:19.000,165,11004151,12565,0,1749884538,12913.708642229998,58.10802246000094,53364.16172232001 2025-06-14,07:02:20.000,165,11004055,12645,0,1749884539,12913.755796399993,58.10802246000094,53364.03595416 2025-06-14,07:02:21.000,165,11004116,12605,0,1749884540,12913.856841049994,58.1150715900003,53363.94512160001 2025-06-14,07:02:22.000,165,11004126,12365,0,1749884541,12913.96462200999,58.15031724000437,53363.84730192001 2025-06-14,07:02:23.000,165,11004082,12725,0,1749884542,12913.937676769994,58.178513760001806,53363.71454664 2025-06-14,07:02:24.000,165,11004099,12645,0,1749884543,12913.870313669999,58.24900506000267,53363.665636800004 2025-06-14,07:02:25.000,165,11004096,12805,0,1749884544,12913.755796399993,58.38998766000441,53363.54685576 2025-06-14,07:02:26.000,165,11004116,12565,0,1749884545,12913.594124959993,58.54506852000486,53363.43506184 2025-06-14,07:02:27.000,165,11004093,12765,0,1749884546,12913.425717209997,58.763591549999546,53363.37916488 2025-06-14,07:02:28.000,165,11004121,12805,0,1749884547,12913.338145180001,58.96096719000343,53363.26038384 2025-06-14,07:02:29.000,165,11004106,12965,0,1749884548,12913.230364219991,59.179490219998115,53363.211474 2025-06-14,07:02:30.000,165,11004072,12605,0,1749884549,12913.142792189996,59.29932543000177,53363.1416028 2025-06-14,07:02:31.000,165,11004111,12525,0,1749884550,12913.102374329996,59.468504550000944,53363.14858992 2025-06-14,07:02:32.000,165,11004155,12525,0,1749884551,12913.11584695,59.56014323999989,53363.15557704001 2025-06-14,07:02:33.000,165,11004118,12925,0,1749884552,12913.216891600001,59.687027580002905,53363.08570584001 2025-06-14,07:02:34.000,165,11004105,12565,0,1749884553,12913.378563040002,59.687027580002905,53363.113654320005 2025-06-14,07:02:35.000,165,11004067,12765,0,1749884554,12913.445926139997,59.5883397600046,53363.113654320005 2025-06-14,07:02:36.000,165,11004074,12965,0,1749884555,12913.553707099993,59.44030803000351,53363.09269296 2025-06-14,07:02:37.000,165,11004148,12765,0,1749884556,12913.580652340002,59.30637456000113,53363.07871872 2025-06-14,07:02:38.000,165,11004120,12685,0,1749884557,12913.472871379992,59.15834283000004,53363.0717316 2025-06-14,07:02:39.000,165,11004082,12925,0,1749884558,12913.297727320001,59.108998920004524,53363.07871872 2025-06-14,07:02:40.000,165,11004156,12525,0,1749884559,12913.17647374,59.07375327000045,53363.0717316 2025-06-14,07:02:41.000,165,11004074,12445,0,1749884560,12913.149528499991,59.0314584900043,53363.05077024 2025-06-14,07:02:42.000,165,11004134,12645,0,1749884561,12913.237100530001,59.06670414000109,53363.05077024 2025-06-14,07:02:43.000,165,11004142,12565,0,1749884562,12913.358354110002,59.21473587000219,53363.03679600001 2025-06-14,07:02:44.000,165,11004155,12605,0,1749884563,12913.472871379992,59.39096412000072,53363.064744480005 2025-06-14,07:02:45.000,165,11004096,12485,0,1749884564,12913.648015439998,59.53194672000245,53363.08570584001 2025-06-14,07:02:46.000,165,11004118,12605,0,1749884565,12913.856841049994,59.679978450003546,53363.10666720001 2025-06-14,07:02:47.000,165,11004168,12925,0,1749884566,12914.220601789995,59.82801018000464,53363.10666720001 2025-06-14,07:02:48.000,165,11004086,12485,0,1749884567,12914.584362529997,59.919648870003584,53363.19749976 2025-06-14,07:02:49.000,165,11004070,12525,0,1749884568,12914.934650649993,59.912599740004225,53363.27435808001 2025-06-14,07:02:50.000,165,11004096,12605,0,1749884569,12915.23104829,59.99718930000381,53363.37217776001 2025-06-14,07:02:51.000,165,11004102,12285,0,1749884570,12915.39271973,60.10997538000083,53363.46301032001 2025-06-14,07:02:52.000,165,11004071,12765,0,1749884571,12915.500500689996,60.265056240001286,53363.518907280006 2025-06-14,07:02:53.000,165,11004101,12925,0,1749884572,12915.52744592999,60.4271862300011,53363.5957656 2025-06-14,07:02:54.000,165,11004083,12805,0,1749884573,12915.500500689996,60.624561869997706,53363.60973984001 2025-06-14,07:02:55.000,165,11004148,12605,0,1749884574,12915.520709619996,60.75849534000008,53363.67961104001 2025-06-14,07:02:56.000,165,11004051,12765,0,1749884575,12915.50723699999,60.962920110003324,53363.686598160006 2025-06-14,07:02:57.000,165,11004104,12765,0,1749884576,12915.50723699999,61.16734487999929,53363.7704436 2025-06-14,07:02:58.000,165,11004104,12765,0,1749884577,12915.399456039995,61.371769650002534,53363.71454664 2025-06-14,07:02:59.000,165,11004132,12725,0,1749884578,12915.338829249995,61.56209615999978,53363.71454664 2025-06-14,07:03:00.000,165,11004098,12525,0,1749884579,12915.156948879994,61.724226149999595,53363.665636800004 2025-06-14,07:03:01.000,165,11004087,12725,0,1749884580,12914.921178029988,61.829963100004534,53363.72153376 2025-06-14,07:03:02.000,165,11004115,12645,0,1749884581,12914.705616109997,61.86520875000133,53363.64467544 2025-06-14,07:03:03.000,165,11004104,12965,0,1749884582,12914.557417290001,61.92160179000348,53363.65166256 2025-06-14,07:03:04.000,165,11004125,12645,0,1749884583,12914.362064299996,61.942749180001556,53363.56083000001 2025-06-14,07:03:05.000,165,11004084,12765,0,1749884584,12914.159974999995,62.006191350003064,53363.50493304 2025-06-14,07:03:06.000,165,11004118,12645,0,1749884585,12913.96462200999,62.02733874000114,53363.39313912001 2025-06-14,07:03:07.000,165,11004106,12405,0,1749884586,12913.742323779989,62.06963352000457,53363.330255040004 2025-06-14,07:03:08.000,165,11004128,12645,0,1749884587,12913.546970789997,62.09783004000201,53363.27435808001 2025-06-14,07:03:09.000,165,11004177,12965,0,1749884588,12913.344881489997,62.04848612999922,53363.09269296 2025-06-14,07:03:10.000,165,11004138,12925,0,1749884589,12913.223627909996,62.01324048000242,53363.04378312 2025-06-14,07:03:11.000,165,11004124,12885,0,1749884590,12913.0148023,61.97094569999899,53362.86910512001 2025-06-14,07:03:12.000,165,11004069,12605,0,1749884591,12912.77229514,61.96389656999963,53362.7573112 2025-06-14,07:03:13.000,165,11004096,12605,0,1749884592,12912.455688569993,61.949798310000915,53362.64551728 2025-06-14,07:03:14.000,165,11004106,12725,0,1749884593,12912.125609379997,61.97799482999835,53362.57564608 2025-06-14,07:03:15.000,165,11004076,12525,0,1749884594,12911.75511233,62.04143699999986,53362.393980960005 2025-06-14,07:03:16.000,165,11004136,12765,0,1749884595,12911.391351589999,61.942749180001556,53362.19135448 2025-06-14,07:03:17.000,165,11004147,12765,0,1749884596,12911.175789669993,61.773570060002385,53362.03763784 2025-06-14,07:03:18.000,165,11004132,12765,0,1749884597,12910.933282509992,61.61144007000257,53361.86994696 2025-06-14,07:03:19.000,165,11004137,12565,0,1749884598,12910.791819999991,61.51275225000427,53361.674307600006 2025-06-14,07:03:20.000,165,11004068,12565,0,1749884599,12910.69751166,61.491604859998915,53361.52059096 2025-06-14,07:03:21.000,165,11004092,12845,0,1749884600,12910.58973069999,61.4422609500034,53361.35988720001 2025-06-14,07:03:22.000,165,11004072,12805,0,1749884601,12910.39437771,61.34357312999782,53361.290016000006 2025-06-14,07:03:23.000,165,11004112,12365,0,1749884602,12910.273124129999,61.21668879000208,53361.17822208 2025-06-14,07:03:24.000,165,11004127,12845,0,1749884603,12910.24617888999,61.05455880000227,53361.01751832 2025-06-14,07:03:25.000,165,11004121,12605,0,1749884604,12910.239442579994,60.92767445999925,53360.90572440001 2025-06-14,07:03:26.000,165,11004131,12605,0,1749884605,12910.360696159994,60.75144621000072,53360.82886608001 2025-06-14,07:03:27.000,165,11004123,12605,0,1749884606,12910.39437771,60.61751273999835,53360.72405928 2025-06-14,07:03:28.000,165,11004119,13085,0,1749884607,12910.360696159994,60.462431879997894,53360.6262396 2025-06-14,07:03:29.000,165,11004088,12725,0,1749884608,12910.293333059999,60.38489144999767,53360.56335552 2025-06-14,07:03:30.000,165,11004078,12525,0,1749884609,12910.212497339999,60.34964580000087,53360.40963888 2025-06-14,07:03:31.000,165,11004156,12685,0,1749884610,12910.185552099989,60.35669493000023,53360.27688360001 2025-06-14,07:03:32.000,165,11004149,12445,0,1749884611,12910.239442579994,60.42013710000174,53360.241948 2025-06-14,07:03:33.000,165,11004119,12805,0,1749884612,12910.26638781999,60.441284489999816,53360.13714120001 2025-06-14,07:03:34.000,165,11004106,12685,0,1749884613,12910.28659674999,60.48357927000325,53360.03932152001 2025-06-14,07:03:35.000,165,11004150,12685,0,1749884614,12910.340487229994,60.46948101000453,53359.98342456 2025-06-14,07:03:36.000,165,11004120,12685,0,1749884615,12910.39437771,60.47653014000389,53359.8576564 2025-06-14,07:03:37.000,165,11004103,12285,0,1749884616,12910.51563129,60.51882492000004,53359.808746560004 2025-06-14,07:03:38.000,165,11004092,12605,0,1749884617,12910.63688487,60.547021440004755,53359.7877852 2025-06-14,07:03:39.000,165,11004095,12805,0,1749884618,12910.764874759996,60.554070570004114,53359.66900416 2025-06-14,07:03:40.000,165,11004111,12965,0,1749884619,12910.872655719992,60.561119700003474,53359.613107200006 2025-06-14,07:03:41.000,165,11004125,12765,0,1749884620,12910.973700369992,60.58226709000155,53359.55022312 2025-06-14,07:03:42.000,165,11004117,12725,0,1749884621,12911.068008709997,60.61751273999835,53359.48035192 2025-06-14,07:03:43.000,165,11004082,12565,0,1749884622,12911.121899190002,60.6386601300037,53359.375545120005 2025-06-14,07:03:44.000,165,11004140,12565,0,1749884623,12911.128635499997,60.64570926000306,53359.23580272 2025-06-14,07:03:45.000,165,11004161,12605,0,1749884624,12911.115162879993,60.624561869997706,53359.15195728001 2025-06-14,07:03:46.000,165,11004074,12685,0,1749884625,12911.209471219998,60.554070570004114,53359.110034560006 2025-06-14,07:03:47.000,165,11004104,12725,0,1749884626,12911.411560519999,60.58226709000155,53359.01221488001 2025-06-14,07:03:48.000,165,11004134,12685,0,1749884627,12911.60691350999,60.59636535000027,53358.91439520001 2025-06-14,07:03:49.000,165,11004103,12645,0,1749884628,12911.86962959999,60.57521796000219,53358.81657552001 2025-06-14,07:03:50.000,165,11004121,12605,0,1749884629,12911.930256389991,60.504726660001324,53358.74670432001 2025-06-14,07:03:51.000,165,11004101,12645,0,1749884630,12911.950465319991,60.448333619999175,53358.67683312001 2025-06-14,07:03:52.000,165,11004111,12605,0,1749884631,12911.91004745999,60.43423536000046,53358.61394904 2025-06-14,07:03:53.000,165,11004123,12685,0,1749884632,12912.017828420001,60.462431879997894,53358.537090720005 2025-06-14,07:03:54.000,165,11004096,12605,0,1749884633,12912.273808199992,60.58931622000091,53358.4252968 2025-06-14,07:03:55.000,165,11004100,12605,0,1749884634,12912.576942149994,60.58931622000091,53358.418309680004 2025-06-14,07:03:56.000,165,11004059,12525,0,1749884635,12912.92723026999,60.61751273999835,53358.39734832 2025-06-14,07:03:57.000,165,11004038,12885,0,1749884636,12913.230364219991,60.66685665000114,53358.34145136001 2025-06-14,07:03:58.000,165,11004090,12485,0,1749884637,12913.627806509998,60.737347950002004,53358.34145136001 2025-06-14,07:03:59.000,165,11004057,12605,0,1749884638,12914.05219404,60.83603577000031,53358.34145136001 2025-06-14,07:04:00.000,165,11004076,12645,0,1749884639,12914.510263119992,60.97701837000204,53358.36241272001 2025-06-14,07:04:01.000,165,11004106,12765,0,1749884640,12915.14347625999,61.16734487999929,53358.418309680004 2025-06-14,07:04:02.000,165,11004096,12965,0,1749884641,12915.709326299992,61.258983569998236,53358.495168 2025-06-14,07:04:03.000,165,11004170,12805,0,1749884642,12916.281912649989,61.35062226000446,53358.64189752 2025-06-14,07:04:04.000,165,11004143,12525,0,1749884643,12916.874707930001,61.484555729999556,53358.64888464001 2025-06-14,07:04:05.000,165,11004109,12805,0,1749884644,12917.454030589994,61.63963659000001,53358.83054976 2025-06-14,07:04:06.000,165,11004089,12965,0,1749884645,12917.97272646,61.900454399998125,53358.9493308 2025-06-14,07:04:07.000,165,11004121,12445,0,1749884646,12918.504894949998,62.168321340002876,53359.06112472001 2025-06-14,07:04:08.000,165,11004087,12685,0,1749884647,12918.94275509999,62.45733566999843,53359.20086712001 2025-06-14,07:04:09.000,165,11004137,12765,0,1749884648,12919.326724769991,62.68995695999911,53359.326635280006 2025-06-14,07:04:10.000,165,11004114,12605,0,1749884649,12919.656803960002,62.85913607999828,53359.43144208 2025-06-14,07:04:11.000,165,11004128,12605,0,1749884650,12919.919520049989,63.042413460003445,53359.63406856001 2025-06-14,07:04:12.000,165,11004081,12285,0,1749884651,12920.22265399999,63.183396059997904,53359.77381096001 2025-06-14,07:04:13.000,165,11004125,12765,0,1749884652,12920.519051639996,63.401919089999865,53359.90656624 2025-06-14,07:04:14.000,165,11004121,12605,0,1749884653,12920.876076070002,63.51470517000416,53360.02534728 2025-06-14,07:04:15.000,165,11004111,12645,0,1749884654,12921.313936219995,63.69093342000269,53360.15810256001 2025-06-14,07:04:16.000,165,11004167,12525,0,1749884655,12921.745060059991,63.93765297000209,53360.33976768 2025-06-14,07:04:17.000,165,11004122,12685,0,1749884656,12922.129029729993,64.05748817999847,53360.479510080004 2025-06-14,07:04:18.000,165,11004118,12565,0,1749884657,12922.364800579999,64.26896208000107,53360.6262396 2025-06-14,07:04:19.000,165,11004122,12965,0,1749884658,12922.52647202,64.43109207000089,53360.765982000004 2025-06-14,07:04:20.000,165,11004145,12765,0,1749884659,12922.674670839995,64.52977988999919,53360.835853200006 2025-06-14,07:04:21.000,165,11004143,12885,0,1749884660,12922.74203393999,64.69895900999836,53360.91969864 2025-06-14,07:04:22.000,165,11004116,12645,0,1749884661,12922.795924419996,64.79764683000394,53361.03149256 2025-06-14,07:04:23.000,165,11004107,12645,0,1749884662,12922.816133349996,64.96682595000311,53361.09437664001 2025-06-14,07:04:24.000,165,11004158,12765,0,1749884663,12922.78245179999,65.12895594000292,53361.14328648001 2025-06-14,07:04:25.000,165,11004129,12685,0,1749884664,12922.674670839995,65.17125071999908,53361.171234960006 2025-06-14,07:04:26.000,165,11004107,12885,0,1749884665,12922.56015356999,65.15715246000036,53361.1852092 2025-06-14,07:04:27.000,165,11004125,12405,0,1749884666,12922.39848212999,65.1148576800042,53361.269054640004 2025-06-14,07:04:28.000,165,11004156,12725,0,1749884667,12922.270492239993,65.04436638000334,53361.23411904 2025-06-14,07:04:29.000,165,11004166,12685,0,1749884668,12922.122293419998,65.07961203000013,53361.24809328 2025-06-14,07:04:30.000,165,11004086,12565,0,1749884669,12922.007776149992,65.02321898999799,53361.19918344 2025-06-14,07:04:31.000,165,11004107,12805,0,1749884670,12921.893258880002,65.00207159999991,53361.19918344 2025-06-14,07:04:32.000,165,11004072,12525,0,1749884671,12921.765268989991,64.85403986999881,53361.15726072 2025-06-14,07:04:33.000,165,11004079,12445,0,1749884672,12921.65075172,64.64961510000285,53361.09437664001 2025-06-14,07:04:34.000,165,11004127,12605,0,1749884673,12921.44192610999,64.48748511000304,53361.05944104 2025-06-14,07:04:35.000,165,11004130,12605,0,1749884674,12921.26004573999,64.40994468000281,53360.99655696001 2025-06-14,07:04:36.000,165,11004136,12765,0,1749884675,12921.064692749998,64.32535512000322,53360.90572440001 2025-06-14,07:04:37.000,165,11004080,12765,0,1749884676,12920.936702859988,64.26191295000172,53360.84982744 2025-06-14,07:04:38.000,165,11004145,12525,0,1749884677,12920.815449280002,64.17732339000213,53360.7310464 2025-06-14,07:04:39.000,165,11004141,12965,0,1749884678,12920.707668319992,64.05748817999847,53360.6262396 2025-06-14,07:04:40.000,165,11004147,12685,0,1749884679,12920.673986770002,63.93060384000273,53360.500471440006 2025-06-14,07:04:41.000,165,11004100,12765,0,1749884680,12920.721140939997,63.817817759998434,53360.45854872 2025-06-14,07:04:42.000,165,11004150,12565,0,1749884681,12920.761558799997,63.69798255000205,53360.3467548 2025-06-14,07:04:43.000,165,11004122,12605,0,1749884682,12920.801976659997,63.60634386000311,53360.262909360004 2025-06-14,07:04:44.000,165,11004125,12685,0,1749884683,12920.869339759993,63.54995082000096,53360.22797376 2025-06-14,07:04:45.000,165,11004107,12605,0,1749884684,12920.963648099998,63.51470517000416,53360.13015408 2025-06-14,07:04:46.000,165,11004126,13125,0,1749884685,12920.977120719988,63.52880343000288,53360.095218480004 2025-06-14,07:04:47.000,165,11004155,12605,0,1749884686,12921.017538579988,63.52175430000352,53360.03932152001 2025-06-14,07:04:48.000,165,11004099,12845,0,1749884687,12921.071429059994,63.52880343000288,53359.98342456 2025-06-14,07:04:49.000,165,11004149,12725,0,1749884688,12921.125319539999,63.51470517000416,53359.94150184001 2025-06-14,07:04:50.000,165,11004115,12605,0,1749884689,12921.152264779994,63.458312130002014,53359.85066928001 2025-06-14,07:04:51.000,165,11004124,12685,0,1749884690,12921.165737399999,63.37372257000243,53359.83669504 2025-06-14,07:04:52.000,165,11004101,12645,0,1749884691,12921.165737399999,63.401919089999865,53359.82272080001 2025-06-14,07:04:53.000,165,11004147,12605,0,1749884692,12921.19941894999,63.42306647999794,53359.73887536 2025-06-14,07:04:54.000,165,11004109,12925,0,1749884693,12921.26678205,63.42306647999794,53359.62009432 2025-06-14,07:04:55.000,165,11004133,12725,0,1749884694,12921.38129931999,63.35962431000371,53359.59913296 2025-06-14,07:04:56.000,165,11004116,12485,0,1749884695,12921.48908028,63.267985620004765,53359.55721024 2025-06-14,07:04:57.000,165,11004103,12965,0,1749884696,12921.569916,63.24683822999941,53359.51528752001 2025-06-14,07:04:58.000,165,11004064,12525,0,1749884697,12921.61033386,63.28208388000348,53359.45240344 2025-06-14,07:04:59.000,165,11004117,12725,0,1749884698,12921.644015409991,63.30323127000156,53359.424454960004 2025-06-14,07:05:00.000,165,11004126,12645,0,1749884699,12921.704642199991,63.32437865999964,53359.39650648001 2025-06-14,07:05:01.000,165,11004104,12605,0,1749884700,12921.778741609996,63.394869960000506,53359.34759664001 2025-06-14,07:05:02.000,165,11004154,12725,0,1749884701,12921.940413049997,63.42306647999794,53359.24278984 2025-06-14,07:05:03.000,165,11004151,12565,0,1749884702,12922.068402939993,63.458312130002014,53359.17990576001 2025-06-14,07:05:04.000,165,11004117,12645,0,1749884703,12922.108820799993,63.48650864999945,53359.09606032 2025-06-14,07:05:05.000,165,11004130,12605,0,1749884704,12922.142502349998,63.47945952000009,53359.11702168 2025-06-14,07:05:06.000,165,11004119,12565,0,1749884705,12922.115557110003,63.50060690999817,53359.019202 2025-06-14,07:05:07.000,165,11004089,12645,0,1749884706,12922.021248769997,63.444213870003296,53358.942343680006 2025-06-14,07:05:08.000,165,11004143,12645,0,1749884707,12921.906731499992,63.32437865999964,53358.83753688 2025-06-14,07:05:09.000,165,11004079,12445,0,1749884708,12921.731587440001,63.176346929998545,53358.71176872 2025-06-14,07:05:10.000,165,11004069,12885,0,1749884709,12921.67096065,63.049462590002804,53358.64189752 2025-06-14,07:05:11.000,165,11004107,12605,0,1749884710,12921.657488029996,62.91552912000043,53358.495168 2025-06-14,07:05:12.000,165,11004091,12605,0,1749884711,12921.724851129991,62.823890430001484,53358.39734832 2025-06-14,07:05:13.000,165,11004091,12685,0,1749884712,12921.798950539996,62.68995695999911,53358.26459304001 2025-06-14,07:05:14.000,165,11004143,12805,0,1749884713,12921.873049950002,62.584220010001445,53358.1108764 2025-06-14,07:05:15.000,165,11004107,12645,0,1749884714,12921.960621979997,62.47143393000442,53357.97812112001 2025-06-14,07:05:16.000,165,11004114,12605,0,1749884715,12922.048194009993,62.3938935000042,53357.8313916 2025-06-14,07:05:17.000,165,11004121,12765,0,1749884716,12922.088611869993,62.168321340002876,53357.74055904001 2025-06-14,07:05:18.000,165,11004131,12805,0,1749884717,12922.176183899988,62.09078091000265,53357.60780376 2025-06-14,07:05:19.000,165,11004084,12805,0,1749884718,12922.216601759988,62.0343878700005,53357.53793256 2025-06-14,07:05:20.000,165,11004095,12605,0,1749884719,12922.236810689988,62.02733874000114,53357.3772288 2025-06-14,07:05:21.000,165,11004126,12725,0,1749884720,12922.236810689988,62.07668265000393,53357.16062808 2025-06-14,07:05:22.000,165,11004138,12525,0,1749884721,12922.230074379993,62.10487917000137,53357.11870536001 2025-06-14,07:05:23.000,165,11004091,12565,0,1749884722,12922.203129139998,62.09783004000201,53357.027872800005 2025-06-14,07:05:24.000,165,11004090,12565,0,1749884723,12922.014512460002,62.01324048000242,53356.874156159996 2025-06-14,07:05:25.000,165,11004142,12845,0,1749884724,12921.758532679996,61.96389656999963,53356.77633648 2025-06-14,07:05:26.000,165,11004083,12805,0,1749884725,12921.435189799995,61.91455266000412,53356.594671360006 2025-06-14,07:05:27.000,165,11004114,13045,0,1749884726,12921.138792159989,61.83701223000389,53356.48287744 2025-06-14,07:05:28.000,165,11004073,12725,0,1749884727,12920.855867140002,61.85815962000197,53356.34313504 2025-06-14,07:05:29.000,165,11004115,12725,0,1749884728,12920.613359980001,61.97094569999899,53356.21037976001 2025-06-14,07:05:30.000,165,11004136,12605,0,1749884729,12920.377589129996,62.0343878700005,53356.02871464 2025-06-14,07:05:31.000,165,11004122,12765,0,1749884730,12920.175499829995,62.140124819998164,53355.93788208 2025-06-14,07:05:32.000,165,11004162,12765,0,1749884731,12919.973410529994,62.21061611999903,53355.79115256 2025-06-14,07:05:33.000,165,11004084,12445,0,1749884732,12919.690485509993,62.16127221000352,53355.64442304 2025-06-14,07:05:34.000,165,11004115,12685,0,1749884733,12919.414296800001,62.15422308000416,53355.56057760001 2025-06-14,07:05:35.000,165,11004091,12765,0,1749884734,12919.04379974999,62.06963352000457,53355.32301552001 2025-06-14,07:05:36.000,165,11004084,12605,0,1749884735,12918.733929489994,62.06258438999794,53355.2810928 2025-06-14,07:05:37.000,165,11004162,12925,0,1749884736,12918.437531850002,62.06963352000457,53355.1413504 2025-06-14,07:05:38.000,165,11004137,12885,0,1749884737,12918.168079449992,62.09783004000201,53355.0714792 2025-06-14,07:05:39.000,165,11004144,12525,0,1749884738,12917.94578121999,62.10487917000137,53354.917762560006 2025-06-14,07:05:40.000,165,11004094,12765,0,1749884739,12917.72348298999,62.168321340002876,53354.81994288001 2025-06-14,07:05:41.000,165,11004133,12645,0,1749884740,12917.568547859999,62.25291090000246,53354.6871876 2025-06-14,07:05:42.000,165,11004110,12845,0,1749884741,12917.480975829989,62.302254809997976,53354.60334216001 2025-06-14,07:05:43.000,165,11004089,12725,0,1749884742,12917.359722249988,62.351598720000766,53354.582380800006 2025-06-14,07:05:44.000,165,11004141,12805,0,1749884743,12917.150896639992,62.45733566999843,53354.49853536 2025-06-14,07:05:45.000,165,11004109,12765,0,1749884744,12916.915125790001,62.59831827000016,53354.44962552 2025-06-14,07:05:46.000,165,11004116,12685,0,1749884745,12916.638937079995,62.591269140000804,53354.3727672 2025-06-14,07:05:47.000,165,11004111,12765,0,1749884746,12916.40316622999,62.66880957000103,53354.35879296001 2025-06-14,07:05:48.000,165,11004110,12565,0,1749884747,12916.248231099999,62.802743040003406,53354.35180584 2025-06-14,07:05:49.000,165,11004156,12965,0,1749884748,12916.073087039993,62.95782390000386,53354.33084448 2025-06-14,07:05:50.000,165,11004112,12685,0,1749884749,12915.951833459992,63.176346929998545,53354.30988312 2025-06-14,07:05:51.000,165,11004113,12805,0,1749884750,12915.870997739992,63.401919089999865,53354.32385736 2025-06-14,07:05:52.000,165,11004123,12685,0,1749884751,12915.823843569997,63.578147339998395,53354.35180584 2025-06-14,07:05:53.000,165,11004095,12525,0,1749884752,12915.844052499997,63.72617906999949,53354.35879296001 2025-06-14,07:05:54.000,165,11004132,12765,0,1749884753,12915.837316190002,63.867161670001224,53354.49154824 2025-06-14,07:05:55.000,165,11004134,12765,0,1749884754,12915.877734050002,63.95880036000017,53354.55443232001 2025-06-14,07:05:56.000,165,11004085,12605,0,1749884755,12915.998987630002,64.06453730999783,53354.65923912 2025-06-14,07:05:57.000,165,11004103,12765,0,1749884756,12916.241494789989,64.1350286099987,53354.72212320001 2025-06-14,07:05:58.000,165,11004076,12725,0,1749884757,12916.416638849994,64.21256903999893,53354.83391712 2025-06-14,07:05:59.000,165,11004153,12525,0,1749884758,12916.497474569995,64.29010946999915,53354.90378832 2025-06-14,07:06:00.000,165,11004162,12765,0,1749884759,12916.40316622999,64.4451903299996,53354.966672400005 2025-06-14,07:06:01.000,165,11004130,12605,0,1749884760,12916.315594199994,64.57912380000198,53355.03654360001 2025-06-14,07:06:02.000,165,11004115,12765,0,1749884761,12916.234758479994,64.64961510000285,53355.134363280005 2025-06-14,07:06:03.000,165,11004109,12485,0,1749884762,12916.187604309998,64.79764683000394,53355.17628600001 2025-06-14,07:06:04.000,165,11004173,12725,0,1749884763,12916.120241209988,64.86108899999817,53355.27410568001 2025-06-14,07:06:05.000,165,11004160,12605,0,1749884764,12916.100032279988,64.9033837800016,53355.364938239996 2025-06-14,07:06:06.000,165,11004114,12645,0,1749884765,12916.059614420003,64.98092421000183,53355.399873840004 2025-06-14,07:06:07.000,165,11004162,12805,0,1749884766,12916.019196560002,65.06551377000142,53355.40686096 2025-06-14,07:06:08.000,165,11004160,12365,0,1749884767,12915.978778700002,65.05846464000206,53355.532629119996 2025-06-14,07:06:09.000,165,11004127,12725,0,1749884768,12915.911415599992,65.05846464000206,53355.58153896001 2025-06-14,07:06:10.000,165,11004115,12565,0,1749884769,12915.904679289997,65.13600507000228,53355.58153896001 2025-06-14,07:06:11.000,165,11004118,12525,0,1749884770,12916.019196560002,65.150103330001,53355.69333288 2025-06-14,07:06:12.000,165,11004164,12805,0,1749884771,12916.153922759993,65.19239811000443,53355.735255600004 2025-06-14,07:06:13.000,165,11004165,12565,0,1749884772,12916.40316622999,65.25584027999867,53355.72128136 2025-06-14,07:06:14.000,165,11004121,12645,0,1749884773,12916.56483766999,65.25584027999867,53355.79115256 2025-06-14,07:06:15.000,165,11004145,12405,0,1749884774,12916.719772799996,65.35452810000425,53355.86102376 2025-06-14,07:06:16.000,165,11004135,12565,0,1749884775,12916.760190659996,65.3968228800004,53355.91692072001 2025-06-14,07:06:17.000,165,11004106,12885,0,1749884776,12916.81408114,65.48141243999999,53355.94486920001 2025-06-14,07:06:18.000,165,11004142,12525,0,1749884777,12916.908389479991,65.5448546100015,53356.00076616 2025-06-14,07:06:19.000,165,11004121,12605,0,1749884778,12917.056588300002,65.62239504000172,53356.035701759996 2025-06-14,07:06:20.000,165,11004157,12525,0,1749884779,12917.339513319988,65.69993547000195,53356.11256008001 2025-06-14,07:06:21.000,165,11004134,12645,0,1749884780,12917.635910959994,65.67173895000451,53356.16146992001 2025-06-14,07:06:22.000,165,11004150,12565,0,1749884781,12917.95251753,65.6435424299998,53356.28723808 2025-06-14,07:06:23.000,165,11004123,12405,0,1749884782,12918.188288379992,65.51665809000406,53356.28025096001 2025-06-14,07:06:24.000,165,11004180,12805,0,1749884783,12918.397113990002,65.48141243999999,53356.33614792 2025-06-14,07:06:25.000,165,11004155,12605,0,1749884784,12918.612675909993,65.41797026999848,53356.39204488 2025-06-14,07:06:26.000,165,11004132,12685,0,1749884785,12918.808028899999,65.40387200999976,53356.406019120004 2025-06-14,07:06:27.000,165,11004163,12805,0,1749884786,12918.98990927,65.37567549000232,53356.41300624 2025-06-14,07:06:28.000,165,11004106,12565,0,1749884787,12919.08421760999,65.38272462000168,53356.426980480006 2025-06-14,07:06:29.000,165,11004181,12605,0,1749884788,12919.23241643,65.2981350600021,53356.406019120004 2025-06-14,07:06:30.000,165,11004121,12725,0,1749884789,12919.441242039997,65.21354550000251,53356.475890320005 2025-06-14,07:06:31.000,165,11004126,12725,0,1749884790,12919.656803960002,65.04436638000334,53356.44794184001 2025-06-14,07:06:32.000,165,11004120,12365,0,1749884791,12919.879102189989,64.8046959600033,53356.46890320001 2025-06-14,07:06:33.000,165,11004153,12565,0,1749884792,12919.993619459994,64.62846771000477,53356.41999336001 2025-06-14,07:06:34.000,165,11004137,12485,0,1749884793,12920.12834566,64.37469902999874,53356.406019120004 2025-06-14,07:06:35.000,165,11004122,12645,0,1749884794,12920.24286292999,64.18437252000149,53356.33614792 2025-06-14,07:06:36.000,165,11004185,12805,0,1749884795,12920.418006989996,64.09273383000254,53356.308199440005 2025-06-14,07:06:37.000,165,11004111,12605,0,1749884796,12920.519051639996,63.99404601000424,53356.30121232001 2025-06-14,07:06:38.000,165,11004150,12685,0,1749884797,12920.525787949991,63.867161670001224,53356.23134112001 2025-06-14,07:06:39.000,165,11004160,12445,0,1749884798,12920.519051639996,63.683884290003334,53356.1544828 2025-06-14,07:06:40.000,165,11004117,12925,0,1749884799,12920.41127068,63.48650864999945,53356.13352144001 2025-06-14,07:06:41.000,165,11004154,12645,0,1749884800,12920.26307185999,63.19044519000454,53356.01474040001 2025-06-14,07:06:42.000,165,11004096,12605,0,1749884801,12920.10813673,62.92257824999979,53355.8400624 2025-06-14,07:06:43.000,165,11004180,12845,0,1749884802,12920.013828389994,62.753399130000616,53355.756216960006 2025-06-14,07:06:44.000,165,11004154,12565,0,1749884803,12919.865629569998,62.534876099998655,53355.65839728001 2025-06-14,07:06:45.000,165,11004128,12765,0,1749884804,12919.771321229993,62.31635307000397,53355.55359048 2025-06-14,07:06:46.000,165,11004137,12645,0,1749884805,12919.663540269998,62.0343878700005,53355.3858996 2025-06-14,07:06:47.000,165,11004167,12365,0,1749884806,12919.495132520002,61.731275279998954,53355.22519584001 2025-06-14,07:06:48.000,165,11004134,12445,0,1749884807,12919.27283429,61.47045747000084,53355.04353072 2025-06-14,07:06:49.000,165,11004164,12765,0,1749884808,12919.158317019996,61.26603270000487,53354.91077544001 2025-06-14,07:06:50.000,165,11004169,12605,0,1749884809,12919.158317019996,61.02636228000483,53354.76404592 2025-06-14,07:06:51.000,165,11004192,12805,0,1749884810,12919.27283429,60.82193751000159,53354.60334216001 2025-06-14,07:06:52.000,165,11004154,12885,0,1749884811,12919.340197389996,60.511775790000684,53354.42866416 2025-06-14,07:06:53.000,165,11004142,12805,0,1749884812,12919.400824179997,60.215712329998496,53354.37975432 2025-06-14,07:06:54.000,165,11004187,12685,0,1749884813,12919.380615249996,59.912599740004225,53354.12123088001 2025-06-14,07:06:55.000,165,11004168,12605,0,1749884814,12919.306515839991,59.5883397600046,53354.04437256 2025-06-14,07:06:56.000,165,11004159,12485,0,1749884815,12919.138108089996,59.2640797799977,53353.87668168 2025-06-14,07:06:57.000,165,11004183,12445,0,1749884816,12918.875391999994,58.97506545000215,53353.76488776001 2025-06-14,07:06:58.000,165,11004144,12685,0,1749884817,12918.511631259993,58.770640679998905,53353.61815824001 2025-06-14,07:06:59.000,165,11004143,12645,0,1749884818,12918.05356218,58.65785460000188,53353.45046736001 2025-06-14,07:07:00.000,165,11004144,12605,0,1749884819,12917.635910959994,58.52392112999951,53353.28277648001 2025-06-14,07:07:01.000,165,11004124,12565,0,1749884820,12917.312568079993,58.425233310001204,53353.09412424001 2025-06-14,07:07:02.000,165,11004127,12605,0,1749884821,12917.002697819997,58.34769288000098,53352.94739472001 2025-06-14,07:07:03.000,165,11004173,12805,0,1749884822,12916.73324542,58.22080853999796,53352.82162656 2025-06-14,07:07:04.000,165,11004100,12525,0,1749884823,12916.497474569995,58.0798259400035,53352.59803872 2025-06-14,07:07:05.000,165,11004153,12965,0,1749884824,12916.180867999989,57.93884334000177,53352.53515464 2025-06-14,07:07:06.000,165,11004148,12605,0,1749884825,12915.870997739992,57.81900812999811,53352.29759256 2025-06-14,07:07:07.000,165,11004177,12445,0,1749884826,12915.628490579991,57.69917292000173,53352.17881152001 2025-06-14,07:07:08.000,165,11004117,12805,0,1749884827,12915.419664969995,57.58638684000471,53352.12990168 2025-06-14,07:07:09.000,165,11004169,12805,0,1749884828,12915.278202459995,57.4101585899989,53352.067017600006 2025-06-14,07:07:10.000,165,11004150,12725,0,1749884829,12915.156948879994,57.36081468000339,53351.9272752 2025-06-14,07:07:11.000,165,11004134,12685,0,1749884830,12915.069376849999,57.30442164000124,53351.780545680005 2025-06-14,07:07:12.000,165,11004091,12565,0,1749884831,12914.941386959988,57.2762251200038,53351.70368736001 2025-06-14,07:07:13.000,165,11004116,12725,0,1749884832,12914.712352419992,57.21278295000229,53351.5779192 2025-06-14,07:07:14.000,165,11004146,12645,0,1749884833,12914.490054189991,57.24097946999973,53351.60586768001 2025-06-14,07:07:15.000,165,11004126,12765,0,1749884834,12914.24754702999,57.29737251000188,53351.46612528001 2025-06-14,07:07:16.000,165,11004112,12805,0,1749884835,12913.978094629994,57.35376555000403,53351.33337 2025-06-14,07:07:17.000,165,11004171,12645,0,1749884836,12913.641279130003,57.367863810002746,53351.29144728 2025-06-14,07:07:18.000,165,11004142,12685,0,1749884837,12913.203418979996,57.4101585899989,53351.1936276 2025-06-14,07:07:19.000,165,11004194,12725,0,1749884838,12912.74534989999,57.45245337000233,53351.13773064 2025-06-14,07:07:20.000,165,11004109,12765,0,1749884839,12912.341171300002,57.57228857999871,53351.02593672 2025-06-14,07:07:21.000,165,11004127,12485,0,1749884840,12912.078455210001,57.727369439999165,53350.942091280005 2025-06-14,07:07:22.000,165,11004172,12485,0,1749884841,12911.842684359995,57.88949942999898,53350.81632312001 2025-06-14,07:07:23.000,165,11004127,12485,0,1749884842,12911.64733136999,58.009334640002635,53350.71850344001 2025-06-14,07:07:24.000,165,11004172,12685,0,1749884843,12911.451978379999,58.136218979998375,53350.64863224001 2025-06-14,07:07:25.000,165,11004178,12645,0,1749884844,12911.189262289998,58.24900506000267,53350.62068376 2025-06-14,07:07:26.000,165,11004141,13005,0,1749884845,12910.960227750002,58.29129983999883,53350.48094136001 2025-06-14,07:07:27.000,165,11004156,12965,0,1749884846,12910.812028929991,58.404085920003126,53350.46696712 2025-06-14,07:07:28.000,165,11004152,12685,0,1749884847,12910.69077534999,58.43228244000056,53350.39709592 2025-06-14,07:07:29.000,165,11004140,12725,0,1749884848,12910.461740809995,58.418184180001845,53350.31325048001 2025-06-14,07:07:30.000,165,11004147,12565,0,1749884849,12910.212497339999,58.29834896999819,53350.2503664 2025-06-14,07:07:31.000,165,11004152,12605,0,1749884850,12909.963253870003,58.2137594099986,53350.1804952 2025-06-14,07:07:32.000,165,11004154,12845,0,1749884851,12909.794846119992,58.07277681000414,53350.110624 2025-06-14,07:07:33.000,165,11004114,12885,0,1749884852,12909.734219329992,58.002285510003276,53350.01280432 2025-06-14,07:07:34.000,165,11004117,12685,0,1749884853,12909.693801469992,57.98113811999792,53349.92895888001 2025-06-14,07:07:35.000,165,11004159,12605,0,1749884854,12909.707274089997,57.94589247000113,53349.887036160006 2025-06-14,07:07:36.000,165,11004179,12805,0,1749884855,12909.714010399992,57.89654855999834,53349.85210056 2025-06-14,07:07:37.000,165,11004189,12685,0,1749884856,12909.700537780001,57.734418569998525,53349.77524224 2025-06-14,07:07:38.000,165,11004130,12565,0,1749884857,12909.693801469992,57.57228857999871,53349.768255120005 2025-06-14,07:07:39.000,165,11004135,12565,0,1749884858,12909.592756819991,57.424256850004895,53349.70537104 2025-06-14,07:07:40.000,165,11004149,12805,0,1749884859,12909.43108537999,57.33966728999803,53349.60755136 2025-06-14,07:07:41.000,165,11004122,12605,0,1749884860,12909.15489667,57.26917599000444,53349.57960288 2025-06-14,07:07:42.000,165,11004136,12685,0,1749884861,12908.892180579998,57.374912940002105,53349.481783200004 2025-06-14,07:07:43.000,165,11004108,12725,0,1749884862,12908.696827589993,57.4101585899989,53349.411912 2025-06-14,07:07:44.000,165,11004157,12765,0,1749884863,12908.562101390002,57.40310945999954,53349.30710520001 2025-06-14,07:07:45.000,165,11004152,12485,0,1749884864,12908.494738289992,57.4101585899989,53349.23723400001 2025-06-14,07:07:46.000,165,11004134,12965,0,1749884865,12908.413902569991,57.29737251000188,53349.18832416001 2025-06-14,07:07:47.000,165,11004177,12645,0,1749884866,12908.265703749996,57.25507772999845,53349.062556 2025-06-14,07:07:48.000,165,11004132,12685,0,1749884867,12908.13097754999,57.26917599000444,53348.93678784 2025-06-14,07:07:49.000,165,11004112,12765,0,1749884868,12908.07035075999,57.33966728999803,53348.762109840005 2025-06-14,07:07:50.000,165,11004090,12525,0,1749884869,12908.07035075999,57.40310945999954,53348.62935456 2025-06-14,07:07:51.000,165,11004107,12485,0,1749884870,12908.104032309995,57.45245337000233,53348.51057352 2025-06-14,07:07:52.000,165,11004169,12485,0,1749884871,12908.07035075999,57.5229446700032,53348.356856880004 2025-06-14,07:07:53.000,165,11004096,12445,0,1749884872,12908.043405519995,57.501797279997845,53348.21711448 2025-06-14,07:07:54.000,165,11004074,12445,0,1749884873,12908.02993289999,57.431305980004254,53348.10532056 2025-06-14,07:07:55.000,165,11004088,12685,0,1749884874,12907.94909717999,57.381962070001464,53347.93762968 2025-06-14,07:07:56.000,165,11004151,12885,0,1749884875,12907.861525149994,57.20573382000293,53347.755964560005 2025-06-14,07:07:57.000,165,11004112,12645,0,1749884876,12907.794162049999,57.149340780000784,53347.60923504001 2025-06-14,07:07:58.000,165,11004138,12725,0,1749884877,12907.666172159988,57.092947739998635,53347.469492640004 2025-06-14,07:07:59.000,165,11004097,12645,0,1749884878,12907.497764409993,57.092947739998635,53347.31577600001 2025-06-14,07:08:00.000,165,11004136,13125,0,1749884879,12907.309147729997,57.00835817999905,53347.21795632 2025-06-14,07:08:01.000,165,11004149,12525,0,1749884880,12907.194630459991,56.81098254000244,53346.99436848 2025-06-14,07:08:02.000,165,11004129,12965,0,1749884881,12907.046431639996,56.66999994000071,53346.85462608 2025-06-14,07:08:03.000,165,11004133,12285,0,1749884882,12906.864551269995,56.58541038000112,53346.63802536 2025-06-14,07:08:04.000,165,11004087,12565,0,1749884883,12906.702879829994,56.458526039998105,53346.463347360004 2025-06-14,07:08:05.000,165,11004049,12685,0,1749884884,12906.440163739993,56.331641700002365,53346.295656480004 2025-06-14,07:08:06.000,165,11004134,12805,0,1749884885,12906.197656579992,56.21180648999871,53346.079055760005 2025-06-14,07:08:07.000,165,11004159,12645,0,1749884886,12906.009039899996,56.148364320004475,53345.89040352 2025-06-14,07:08:08.000,165,11004117,12925,0,1749884887,12905.7395875,56.113118670000404,53345.71572552001 2025-06-14,07:08:09.000,165,11004125,12725,0,1749884888,12905.55097081999,56.07787302000361,53345.56200888 2025-06-14,07:08:10.000,165,11004152,12805,0,1749884889,12905.335408899999,56.16951171000255,53345.35239528001 2025-06-14,07:08:11.000,165,11004158,12605,0,1749884890,12905.274782109998,56.091971280002326,53345.20566576 2025-06-14,07:08:12.000,165,11004145,12685,0,1749884891,12905.193946389998,56.02147998000146,53345.05893624 2025-06-14,07:08:13.000,165,11004104,12685,0,1749884892,12904.985120780002,55.98623433000466,53344.98906504 2025-06-14,07:08:14.000,165,11004140,12365,0,1749884893,12904.783031480001,56.00033259000338,53344.80041280001 2025-06-14,07:08:15.000,165,11004139,12645,0,1749884894,12904.567469559996,56.00738172000274,53344.688618880005 2025-06-14,07:08:16.000,165,11004178,12445,0,1749884895,12904.39906181,56.06377476000489,53344.618747680004 2025-06-14,07:08:17.000,165,11004097,12685,0,1749884896,12904.116136789999,56.0144308500021,53344.50695376 2025-06-14,07:08:18.000,165,11004102,12885,0,1749884897,12903.759112359992,55.99328346000402,53344.37419848001 2025-06-14,07:08:19.000,165,11004126,12765,0,1749884898,12903.530077819996,55.915743030003796,53344.31830152 2025-06-14,07:08:20.000,165,11004131,12885,0,1749884899,12903.27409803999,55.81000607999886,53344.20650760001 2025-06-14,07:08:21.000,165,11004083,12565,0,1749884900,12903.09221766999,55.71836738999991,53344.08772656001 2025-06-14,07:08:22.000,165,11004120,12765,0,1749884901,12902.930546229989,55.6690234800044,53344.1017008 2025-06-14,07:08:23.000,165,11004120,12725,0,1749884902,12902.869919439989,55.56328652999946,53343.996894 2025-06-14,07:08:24.000,165,11004101,12565,0,1749884903,12902.896864679999,55.54213914000138,53343.996894 2025-06-14,07:08:25.000,165,11004135,13125,0,1749884904,12902.917073609999,55.506893490004586,53343.95497128 2025-06-14,07:08:26.000,165,11004120,12805,0,1749884905,12902.883392059994,55.513942620003945,53343.968945520006 2025-06-14,07:08:27.000,165,11004150,12685,0,1749884906,12902.789083719988,55.49984435999795,53343.88510008 2025-06-14,07:08:28.000,165,11004118,12805,0,1749884907,12902.674566449998,55.54213914000138,53343.88510008 2025-06-14,07:08:29.000,165,11004111,12685,0,1749884908,12902.560049179992,55.60558131000289,53343.801254640006 2025-06-14,07:08:30.000,165,11004159,12685,0,1749884909,12902.425322980002,55.66197434999776,53343.83619024 2025-06-14,07:08:31.000,165,11004101,12805,0,1749884910,12902.283860470001,55.654925219998404,53343.79426752001 2025-06-14,07:08:32.000,165,11004142,12725,0,1749884911,12902.128925339995,55.52804088000266,53343.71042208 2025-06-14,07:08:33.000,165,11004075,12645,0,1749884912,12902.07503485999,55.35886176000349,53343.68946072 2025-06-14,07:08:34.000,165,11004094,12685,0,1749884913,12902.02114438,55.231977420000476,53343.731383440005 2025-06-14,07:08:35.000,165,11004151,12885,0,1749884914,12901.97399020999,55.18968264000432,53343.60561528001 2025-06-14,07:08:36.000,165,11004122,12725,0,1749884915,12901.96051759,55.119191340003454,53343.61958952 2025-06-14,07:08:37.000,165,11004146,12525,0,1749884916,12902.088507479995,55.04165091000323,53343.67548648001 2025-06-14,07:08:38.000,165,11004127,12565,0,1749884917,12902.229969989996,54.99230700000044,53343.64055088 2025-06-14,07:08:39.000,165,11004146,12845,0,1749884918,12902.411850359997,55.03460178000387,53343.70343496001 2025-06-14,07:08:40.000,165,11004117,12725,0,1749884919,12902.526367630002,55.048700040002586,53343.69644784 2025-06-14,07:08:41.000,165,11004118,12525,0,1749884920,12902.674566449998,55.119191340003454,53343.745357679996 2025-06-14,07:08:42.000,165,11004127,12725,0,1749884921,12902.842974199993,55.18968264000432,53343.7174092 2025-06-14,07:08:43.000,165,11004082,12725,0,1749884922,12903.09895398,55.30246872000134,53343.77330616001 2025-06-14,07:08:44.000,165,11004102,12605,0,1749884923,12903.39535161999,55.38705828000093,53343.801254640006 2025-06-14,07:08:45.000,165,11004090,12965,0,1749884924,12903.624386160001,55.45050045000244,53343.801254640006 2025-06-14,07:08:46.000,165,11004066,12725,0,1749884925,12903.873629629998,55.5562374000001,53343.83619024 2025-06-14,07:08:47.000,165,11004114,12765,0,1749884926,12904.075718929998,55.647876089999045,53343.8571516 2025-06-14,07:08:48.000,165,11004085,12885,0,1749884927,12904.2575993,55.683121740003116,53343.88510008 2025-06-14,07:08:49.000,165,11004148,12645,0,1749884928,12904.486633839995,55.72541651999927,53343.90606144 2025-06-14,07:08:50.000,165,11004098,12525,0,1749884929,12904.6617779,55.81000607999886,53343.96195840001 2025-06-14,07:08:51.000,165,11004086,12605,0,1749884930,12904.870603509997,55.85230086000229,53343.87811296 2025-06-14,07:08:52.000,165,11004154,12605,0,1749884931,12905.113110669998,55.83820260000357,53343.94099704001 2025-06-14,07:08:53.000,165,11004117,12845,0,1749884932,12905.362354139994,55.753613040003984,53344.00388112 2025-06-14,07:08:54.000,165,11004138,12725,0,1749884933,12905.55770713,55.71836738999991,53344.03881672001 2025-06-14,07:08:55.000,165,11004084,12725,0,1749884934,12905.77326904999,55.746563910004625,53344.00388112 2025-06-14,07:08:56.000,165,11004081,12725,0,1749884935,12905.887786319996,55.746563910004625,53344.01086824001 2025-06-14,07:08:57.000,165,11004125,12605,0,1749884936,12905.955149419991,55.71836738999991,53343.98990688001 2025-06-14,07:08:58.000,165,11004063,12565,0,1749884937,12906.049457759997,55.704269130001194,53343.98291976 2025-06-14,07:08:59.000,165,11004137,12525,0,1749884938,12906.083139310002,55.640826959999686,53343.913048559996 2025-06-14,07:09:00.000,165,11004116,12645,0,1749884939,12906.150502409997,55.60558131000289,53343.8571516 2025-06-14,07:09:01.000,165,11004080,12565,0,1749884940,12906.224601820002,55.57033565999882,53343.84317736001 2025-06-14,07:09:02.000,165,11004141,12685,0,1749884941,12906.244810750002,55.513942620003945,53343.75234480001 2025-06-14,07:09:03.000,165,11004112,12765,0,1749884942,12906.345855400003,55.457549580001796,53343.73837056 2025-06-14,07:09:04.000,165,11004128,12725,0,1749884943,12906.473845289998,55.39410741000029,53343.69644784 2025-06-14,07:09:05.000,165,11004105,12645,0,1749884944,12906.473845289998,55.32361610999942,53343.61958952 2025-06-14,07:09:06.000,165,11004101,12605,0,1749884945,12906.433427429998,55.32361610999942,53343.59164104 2025-06-14,07:09:07.000,165,11004129,12685,0,1749884946,12906.379536949993,55.37296002000221,53343.514782720005 2025-06-14,07:09:08.000,165,11004155,12645,0,1749884947,12906.271755989997,55.54213914000138,53343.444911520004 2025-06-14,07:09:09.000,165,11004124,12765,0,1749884948,12906.224601820002,55.61967957000161,53343.347091840005 2025-06-14,07:09:10.000,165,11004118,12605,0,1749884949,12906.204392890002,55.746563910004625,53343.23529792 2025-06-14,07:09:11.000,165,11004164,12885,0,1749884950,12906.083139310002,55.88754650999908,53343.10254264001 2025-06-14,07:09:12.000,165,11004133,12445,0,1749884951,12905.975358349991,56.049676499998895,53342.96978736 2025-06-14,07:09:13.000,165,11004056,12565,0,1749884952,12905.80021429,56.162462580003194,53342.91389040001 2025-06-14,07:09:14.000,165,11004120,12765,0,1749884953,12905.645279159995,56.31049431000429,53342.85100632 2025-06-14,07:09:15.000,165,11004084,12725,0,1749884954,12905.53076188999,56.38098560999788,53342.78812224001 2025-06-14,07:09:16.000,165,11004154,12645,0,1749884955,12905.416244619999,56.507869950000895,53342.64139272 2025-06-14,07:09:17.000,165,11004099,12605,0,1749884956,12905.301727349994,56.48672256000282,53342.46671472 2025-06-14,07:09:18.000,165,11004145,12565,0,1749884957,12905.167001149988,56.557213860003685,53342.39684352 2025-06-14,07:09:19.000,165,11004169,12805,0,1749884958,12905.025538640002,56.500820820001536,53342.222165520005 2025-06-14,07:09:20.000,165,11004177,12685,0,1749884959,12904.857130889992,56.53606646999833,53342.15928144 2025-06-14,07:09:21.000,165,11004122,12925,0,1749884960,12904.762822550001,56.507869950000895,53341.92870648001 2025-06-14,07:09:22.000,165,11004111,12885,0,1749884961,12904.6617779,56.43737865000003,53341.80293832 2025-06-14,07:09:23.000,165,11004144,12805,0,1749884962,12904.47316121999,56.29639604999829,53341.66319592001 2025-06-14,07:09:24.000,165,11004146,12685,0,1749884963,12904.170027269989,56.2611504000015,53341.61428608001 2025-06-14,07:09:25.000,165,11004123,12805,0,1749884964,12903.779321289992,56.18360997000127,53341.46755656 2025-06-14,07:09:26.000,165,11004100,12605,0,1749884965,12903.32125221,56.08492215000297,53341.334801280005 2025-06-14,07:09:27.000,165,11004124,12525,0,1749884966,12902.849710509989,56.00738172000274,53341.167110400005 2025-06-14,07:09:28.000,165,11004138,12445,0,1749884967,12902.459004529992,55.84525173000293,53341.03435512 2025-06-14,07:09:29.000,165,11004134,12885,0,1749884968,12902.007671759995,55.72541651999927,53340.90858696 2025-06-14,07:09:30.000,165,11004142,12645,0,1749884969,12901.563075299993,55.59853218000353,53340.69198624 2025-06-14,07:09:31.000,165,11004100,12445,0,1749884970,12901.118478839991,55.45050045000244,53340.58019232 2025-06-14,07:09:32.000,165,11004127,13045,0,1749884971,12900.687354999995,55.40115653999965,53340.38455296 2025-06-14,07:09:33.000,165,11004104,12605,0,1749884972,12900.350539499988,55.408205669999006,53340.23782344 2025-06-14,07:09:34.000,165,11004167,12845,0,1749884973,12900.047405550002,55.415254799998365,53340.02122272 2025-06-14,07:09:35.000,165,11004126,12725,0,1749884974,12899.7442716,55.40115653999965,53339.9094288 2025-06-14,07:09:36.000,165,11004121,12765,0,1749884975,12899.589336469995,55.415254799998365,53339.755712160004 2025-06-14,07:09:37.000,165,11004159,12525,0,1749884976,12899.46134658,55.39410741000029,53339.57404704 2025-06-14,07:09:38.000,165,11004127,12765,0,1749884977,12899.326620379994,55.37296002000221,53339.48321448001 2025-06-14,07:09:39.000,165,11004111,12805,0,1749884978,12899.191894179989,55.35181263000413,53339.30154936 2025-06-14,07:09:40.000,165,11004104,12605,0,1749884979,12899.063904289993,55.3095178500007,53339.16879408 2025-06-14,07:09:41.000,165,11004140,12605,0,1749884980,12899.057167979998,55.25312480999855,53339.06398728 2025-06-14,07:09:42.000,165,11004153,12725,0,1749884981,12898.996541189998,55.14033873000153,53338.938219120006 2025-06-14,07:09:43.000,165,11004146,12445,0,1749884982,12898.989804880002,55.02755265000451,53338.79847672 2025-06-14,07:09:44.000,165,11004145,12685,0,1749884983,12898.915705469997,54.999356129999796,53338.6866828 2025-06-14,07:09:45.000,165,11004135,12445,0,1749884984,12898.834869749997,55.062798300001305,53338.67969568 2025-06-14,07:09:46.000,165,11004140,12925,0,1749884985,12898.659725689991,55.20378090000304,53338.51899192 2025-06-14,07:09:47.000,165,11004162,12525,0,1749884986,12898.612571519996,55.33771436999814,53338.44912072 2025-06-14,07:09:48.000,165,11004120,12725,0,1749884987,12898.612571519996,55.38000915000157,53338.386236640006 2025-06-14,07:09:49.000,165,11004131,12445,0,1749884988,12898.632780449996,55.37296002000221,53338.33033968 2025-06-14,07:09:50.000,165,11004070,12565,0,1749884989,12898.491317939995,55.408205669999006,53338.28841696001 2025-06-14,07:09:51.000,165,11004134,12885,0,1749884990,12898.34311912,55.44345132000308,53338.22553288 2025-06-14,07:09:52.000,165,11004146,12645,0,1749884991,12898.120820889999,55.52804088000266,53338.218545760006 2025-06-14,07:09:53.000,165,11004167,12565,0,1749884992,12897.986094689993,55.654925219998404,53338.09277760001 2025-06-14,07:09:54.000,165,11004169,12805,0,1749884993,12897.918731589998,55.71131826000055,53338.078803360004 2025-06-14,07:09:55.000,165,11004108,12605,0,1749884994,12897.770532770002,55.73246564999863,53337.99495792 2025-06-14,07:09:56.000,165,11004133,12605,0,1749884995,12897.656015499997,55.647876089999045,53337.99495792 2025-06-14,07:09:57.000,165,11004095,12965,0,1749884996,12897.352881549996,55.61263044000225,53337.89713824 2025-06-14,07:09:58.000,165,11004184,12485,0,1749884997,12896.962175569999,55.63377783000033,53337.83425416001 2025-06-14,07:09:59.000,165,11004134,12565,0,1749884998,12896.645568999993,55.62672870000097,53337.764382960006 2025-06-14,07:10:00.000,165,11004116,12485,0,1749884999,12896.275071949996,55.704269130001194,53337.65957616 2025-06-14,07:10:01.000,165,11004119,12765,0,1749885000,12896.032564789995,55.704269130001194,53337.6036792 2025-06-14,07:10:02.000,165,11004113,12645,0,1749885001,12895.82373918,55.753613040003984,53337.54079512001 2025-06-14,07:10:03.000,165,11004080,12765,0,1749885002,12895.567759399994,55.79590782000014,53337.49887240001 2025-06-14,07:10:04.000,165,11004108,12805,0,1749885003,12895.365670099993,55.78180956000142,53337.37310424001 2025-06-14,07:10:05.000,165,11004106,12645,0,1749885004,12895.170317110002,55.683121740003116,53337.33118152001 2025-06-14,07:10:06.000,165,11004075,12605,0,1749885005,12895.096217699996,55.56328652999946,53337.2193876 2025-06-14,07:10:07.000,165,11004136,12805,0,1749885006,12895.008645670001,55.415254799998365,53337.240348960004 2025-06-14,07:10:08.000,165,11004160,12445,0,1749885007,12894.88739209,55.33771436999814,53337.15650352 2025-06-14,07:10:09.000,165,11004118,12765,0,1749885008,12894.64488493,55.27427220000391,53337.06567096001 2025-06-14,07:10:10.000,165,11004156,12565,0,1749885009,12894.415850389989,55.08394568999938,53337.023748240004 2025-06-14,07:10:11.000,165,11004104,12645,0,1749885010,12894.220497399998,54.999356129999796,53336.89099296 2025-06-14,07:10:12.000,165,11004091,12885,0,1749885011,12894.085771199992,54.91476657000021,53336.7652248 2025-06-14,07:10:13.000,165,11004128,12885,0,1749885012,12893.883681899992,54.94296308999765,53336.6953536 2025-06-14,07:10:14.000,165,11004104,12605,0,1749885013,12893.742219389991,54.98525787000108,53336.590546800006 2025-06-14,07:10:15.000,165,11004138,12805,0,1749885014,12893.654647359996,54.95001222000428,53336.4508044 2025-06-14,07:10:16.000,165,11004138,12725,0,1749885015,12893.38519496,55.006405259999156,53336.34599760001 2025-06-14,07:10:17.000,165,11004119,12445,0,1749885016,12893.075324699988,55.02755265000451,53336.24817792001 2025-06-14,07:10:18.000,165,11004146,12685,0,1749885017,12892.819344919997,54.964110480003,53336.10843552001 2025-06-14,07:10:19.000,165,11004162,12805,0,1749885018,12892.583574069991,54.879520920003415,53336.02459008 2025-06-14,07:10:20.000,165,11004107,12685,0,1749885019,12892.48926573,54.823127880001266,53335.849912080004 2025-06-14,07:10:21.000,165,11004136,12725,0,1749885020,12892.40169369999,54.84427526999934,53335.77305376001 2025-06-14,07:10:22.000,165,11004163,12885,0,1749885021,12892.293912739995,54.8513243999987,53335.57741440001 2025-06-14,07:10:23.000,165,11004110,12805,0,1749885022,12892.132241299994,54.879520920003415,53335.45863336001 2025-06-14,07:10:24.000,165,11004147,13005,0,1749885023,12891.896470449989,54.872471790004056,53335.33985232001 2025-06-14,07:10:25.000,165,11004124,12605,0,1749885024,12891.660699599997,54.7526365800004,53335.20709704 2025-06-14,07:10:26.000,165,11004146,12605,0,1749885025,12891.431665060001,54.58345746000123,53335.07434176001 2025-06-14,07:10:27.000,165,11004111,12485,0,1749885026,12891.256520999996,54.379032689997985,53334.976522079996 2025-06-14,07:10:28.000,165,11004152,12565,0,1749885027,12891.135267419995,54.21690269999817,53334.864728160006 2025-06-14,07:10:29.000,165,11004145,12765,0,1749885028,12891.08811325,54.17460792000202,53334.66210168 2025-06-14,07:10:30.000,165,11004148,12525,0,1749885029,12891.054431699995,54.21690269999817,53334.55729488 2025-06-14,07:10:31.000,165,11004073,12965,0,1749885030,12890.9870686,54.245099220002885,53334.46646232 2025-06-14,07:10:32.000,165,11004128,12645,0,1749885031,12890.92644181,54.30149225999776,53334.340694160004 2025-06-14,07:10:33.000,165,11004142,12685,0,1749885032,12890.90623288,54.45657311999821,53334.20095176 2025-06-14,07:10:34.000,165,11004120,12845,0,1749885033,12890.85907870999,54.5411626799978,53334.09614496001 2025-06-14,07:10:35.000,165,11004161,12445,0,1749885034,12890.91970549999,54.59050659000059,53334.04723512001 2025-06-14,07:10:36.000,165,11004150,12605,0,1749885035,12890.9870686,54.62575224000466,53333.970376799996 2025-06-14,07:10:37.000,165,11004146,12605,0,1749885036,12891.10158586999,54.61870310999802,53333.90050560001 2025-06-14,07:10:38.000,165,11004129,12485,0,1749885037,12891.10158586999,54.72444006000296,53333.82364728 2025-06-14,07:10:39.000,165,11004156,12605,0,1749885038,12891.014013839995,54.76673483999912,53333.76076320001 2025-06-14,07:10:40.000,165,11004201,12765,0,1749885039,12890.912969189994,54.74558745000104,53333.690892000006 2025-06-14,07:10:41.000,165,11004124,12965,0,1749885040,12890.811924539994,54.68214527999953,53333.669930640004 2025-06-14,07:10:42.000,165,11004116,13005,0,1749885041,12890.751297749994,54.56231007000315,53333.59307232001 2025-06-14,07:10:43.000,165,11004113,12645,0,1749885042,12890.663725719998,54.44952398999885,53333.5511496 2025-06-14,07:10:44.000,165,11004130,12725,0,1749885043,12890.488581659993,54.49181877000228,53333.56512384001 2025-06-14,07:10:45.000,165,11004114,12405,0,1749885044,12890.333646530002,54.56231007000315,53333.53018824 2025-06-14,07:10:46.000,165,11004146,12845,0,1749885045,12890.104611989991,54.710341800004244,53333.46031704 2025-06-14,07:10:47.000,165,11004105,12565,0,1749885046,12889.92946793,54.76673483999912,53333.39044584 2025-06-14,07:10:48.000,165,11004121,12845,0,1749885047,12889.84863221,54.73148919000232,53333.37647160001 2025-06-14,07:10:49.000,165,11004178,12845,0,1749885048,12889.86210482999,54.780833099997835,53333.36249736 2025-06-14,07:10:50.000,165,11004134,12485,0,1749885049,12889.875577449995,54.703292670004885,53333.29262616 2025-06-14,07:10:51.000,165,11004143,12445,0,1749885050,12889.92273161999,54.69624353999825,53333.2716648 2025-06-14,07:10:52.000,165,11004145,12685,0,1749885051,12889.88905007,54.75968570999976,53333.2716648 2025-06-14,07:10:53.000,165,11004143,12365,0,1749885052,12889.84189589999,54.76673483999912,53333.25769056001 2025-06-14,07:10:54.000,165,11004139,12725,0,1749885053,12889.78800542,54.7173909300036,53333.25769056001 2025-06-14,07:10:55.000,165,11004165,12765,0,1749885054,12889.673488149994,54.66804702000081,53333.166858000004 2025-06-14,07:10:56.000,165,11004171,12765,0,1749885055,12889.410772059993,54.69624353999825,53333.21576784 2025-06-14,07:10:57.000,165,11004151,12365,0,1749885056,12889.141319659997,54.78788223000447,53333.2017936 2025-06-14,07:10:58.000,165,11004121,12725,0,1749885057,12889.053747630001,54.84427526999934,53333.25070344 2025-06-14,07:10:59.000,165,11004146,12725,0,1749885058,12889.080692869997,54.91476657000021,53333.26467768 2025-06-14,07:11:00.000,165,11004141,12805,0,1749885059,12888.986384529991,55.16148611999961,53333.32057464 2025-06-14,07:11:01.000,165,11004122,12605,0,1749885060,12888.817976779996,55.44345132000308,53333.299613279996 2025-06-14,07:11:02.000,165,11004178,12725,0,1749885061,12888.62262378999,55.640826959999686,53333.30660040001 2025-06-14,07:11:03.000,165,11004164,12765,0,1749885062,12888.54852438,55.84525173000293,53333.31358752 2025-06-14,07:11:04.000,165,11004161,12565,0,1749885063,12888.50137020999,56.0144308500021,53333.32057464 2025-06-14,07:11:05.000,165,11004126,12805,0,1749885064,12888.50810652,56.18360997000127,53333.341536 2025-06-14,07:11:06.000,165,11004137,12765,0,1749885065,12888.575469619995,56.37393647999852,53333.41839432 2025-06-14,07:11:07.000,165,11004119,12605,0,1749885066,12888.60241485999,56.65590168000199,53333.42538144001 2025-06-14,07:11:08.000,165,11004137,12605,0,1749885067,12888.62262378999,56.89557210000203,53333.44634280001 2025-06-14,07:11:09.000,165,11004145,12645,0,1749885068,12888.70345950999,57.04360383000312,53333.502239760004 2025-06-14,07:11:10.000,165,11004139,12565,0,1749885069,12888.80450415999,57.149340780000784,53333.5511496 2025-06-14,07:11:11.000,165,11004147,12805,0,1749885070,12888.80450415999,57.23393034000037,53333.572110960005 2025-06-14,07:11:12.000,165,11004135,12605,0,1749885071,12888.68998689,57.45950250000169,53333.621020800005 2025-06-14,07:11:13.000,165,11004155,12605,0,1749885072,12888.54178806999,57.66392726999766,53333.669930640004 2025-06-14,07:11:14.000,165,11004156,12645,0,1749885073,12888.46095234999,57.74851683000452,53333.621020800005 2025-06-14,07:11:15.000,165,11004102,12685,0,1749885074,12888.447479729999,57.84720465000282,53333.572110960005 2025-06-14,07:11:16.000,165,11004134,12605,0,1749885075,12888.58220592999,57.81195899999875,53333.60704656 2025-06-14,07:11:17.000,165,11004134,12885,0,1749885076,12888.82471308999,57.80490986999939,53333.70486624 2025-06-14,07:11:18.000,165,11004162,12605,0,1749885077,12889.033538700001,57.79786074000003,53333.76775032 2025-06-14,07:11:19.000,165,11004128,12885,0,1749885078,12889.107638109992,57.89654855999834,53333.73281472001 2025-06-14,07:11:20.000,165,11004110,12965,0,1749885079,12889.148055969992,58.03753116000007,53333.739801840005 2025-06-14,07:11:21.000,165,11004147,12645,0,1749885080,12889.255836930002,58.16441550000309,53333.788711680005 2025-06-14,07:11:22.000,165,11004152,12605,0,1749885081,12889.444453609998,58.22080853999796,53333.74678896 2025-06-14,07:11:23.000,165,11004157,12885,0,1749885082,12889.693697079994,58.19966114999988,53333.7258276 2025-06-14,07:11:24.000,165,11004085,12765,0,1749885083,12889.875577449995,58.22080853999796,53333.77473744 2025-06-14,07:11:25.000,165,11004123,12565,0,1749885084,12889.98335840999,58.24900506000267,53333.788711680005 2025-06-14,07:11:26.000,165,11004081,12605,0,1749885085,12889.996831029996,58.29129983999883,53333.739801840005 2025-06-14,07:11:27.000,165,11004117,12645,0,1749885086,12890.104611989991,58.29834896999819,53333.7258276 2025-06-14,07:11:28.000,165,11004099,12725,0,1749885087,12890.252810810001,58.29129983999883,53333.71884048 2025-06-14,07:11:29.000,165,11004119,12685,0,1749885088,12890.407745939992,58.38293852999777,53333.73281472001 2025-06-14,07:11:30.000,165,11004087,12605,0,1749885089,12890.569417379993,58.55211765000422,53333.788711680005 2025-06-14,07:11:31.000,165,11004133,12845,0,1749885090,12890.737825129989,58.6719528600006,53333.76076320001 2025-06-14,07:11:32.000,165,11004090,12445,0,1749885091,12890.845606089999,58.763591549999546,53333.78172456001 2025-06-14,07:11:33.000,165,11004110,12805,0,1749885092,12890.845606089999,58.79883720000362,53333.7956988 2025-06-14,07:11:34.000,165,11004089,12525,0,1749885093,12890.825397159999,58.79178807000426,53333.88653136 2025-06-14,07:11:35.000,165,11004124,12765,0,1749885094,12890.805188229999,58.72834590000275,53333.91447984 2025-06-14,07:11:36.000,165,11004095,12605,0,1749885095,12890.91970549999,58.70719851000467,53334.005312400004 2025-06-14,07:11:37.000,165,11004138,12765,0,1749885096,12891.08811325,58.66490373000124,53334.040248 2025-06-14,07:11:38.000,165,11004096,12605,0,1749885097,12891.20263051999,58.636707210003806,53334.01229952 2025-06-14,07:11:39.000,165,11004075,12605,0,1749885098,12891.236312069996,58.62260894999781,53334.06819648001 2025-06-14,07:11:40.000,165,11004129,12645,0,1749885099,12891.1891579,58.601461559999734,53334.08915784 2025-06-14,07:11:41.000,165,11004125,12445,0,1749885100,12891.06790432,58.467528090004635,53334.173003280004 2025-06-14,07:11:42.000,165,11004145,12805,0,1749885101,12890.98033228999,58.33359462000226,53334.16601616001 2025-06-14,07:11:43.000,165,11004131,12645,0,1749885102,12890.93991442999,58.19966114999988,53334.22191312 2025-06-14,07:11:44.000,165,11004120,12605,0,1749885103,12890.852342399994,58.143268109997734,53334.2498616 2025-06-14,07:11:45.000,165,11004099,12805,0,1749885104,12890.751297749994,58.15031724000437,53334.27082296 2025-06-14,07:11:46.000,165,11004076,12645,0,1749885105,12890.630044169993,58.136218979998375,53334.305758559996 2025-06-14,07:11:47.000,165,11004131,12685,0,1749885106,12890.542472139998,58.09392420000222,53334.32671992 2025-06-14,07:11:48.000,165,11004115,12525,0,1749885107,12890.468372729993,58.1150715900003,53334.39659112 2025-06-14,07:11:49.000,165,11004160,12845,0,1749885108,12890.407745939992,58.178513760001806,53334.48742368 2025-06-14,07:11:50.000,165,11004136,12605,0,1749885109,12890.293228670002,58.28425070999947,53334.473449439996 2025-06-14,07:11:51.000,165,11004139,12525,0,1749885110,12890.232601880001,58.38293852999777,53334.459475200005 2025-06-14,07:11:52.000,165,11004142,12445,0,1749885111,12890.239338189996,58.3265454900029,53334.4944108 2025-06-14,07:11:53.000,165,11004093,12805,0,1749885112,12890.246074499992,58.178513760001806,53334.53633352 2025-06-14,07:11:54.000,165,11004141,12685,0,1749885113,12890.185447709991,58.05162941999879,53334.564282 2025-06-14,07:11:55.000,165,11004127,12685,0,1749885114,12890.171975090001,58.03753116000007,53334.58524336 2025-06-14,07:11:56.000,165,11004089,12685,0,1749885115,12890.151766160001,58.15031724000437,53334.62017896001 2025-06-14,07:11:57.000,165,11004147,12885,0,1749885116,12890.259547119997,58.27720158000011,53334.578256240005 2025-06-14,07:11:58.000,165,11004069,12965,0,1749885117,12890.441427489997,58.34769288000098,53334.61319184 2025-06-14,07:11:59.000,165,11004106,12965,0,1749885118,12890.528999519993,58.33359462000226,53334.64812744001 2025-06-14,07:12:00.000,165,11004118,12925,0,1749885119,12890.616571549988,58.31244723000418,53334.68306304 2025-06-14,07:12:01.000,165,11004101,12765,0,1749885120,12890.623307859998,58.27015245000075,53334.71101152 2025-06-14,07:12:02.000,165,11004160,12965,0,1749885121,12890.670462029993,58.227857670004596,53334.80184408 2025-06-14,07:12:03.000,165,11004129,12725,0,1749885122,12890.737825129989,58.26310332000139,53334.843766800004 2025-06-14,07:12:04.000,165,11004155,12725,0,1749885123,12890.852342399994,58.234906800003955,53334.88568952001 2025-06-14,07:12:05.000,165,11004129,12805,0,1749885124,12890.94665074,58.05867854999815,53334.95556072001 2025-06-14,07:12:06.000,165,11004098,12805,0,1749885125,12890.89949656999,57.89654855999834,53335.04639328 2025-06-14,07:12:07.000,165,11004140,12685,0,1749885126,12890.704143579998,57.790811610000674,53335.13722584 2025-06-14,07:12:08.000,165,11004148,12645,0,1749885127,12890.508790589993,57.558190319999994,53335.18613568 2025-06-14,07:12:09.000,165,11004176,12965,0,1749885128,12890.374064390002,57.367863810002746,53335.18613568 2025-06-14,07:12:10.000,165,11004167,12645,0,1749885129,12890.273019740001,57.20573382000293,53335.21408416 2025-06-14,07:12:11.000,165,11004154,12605,0,1749885130,12890.185447709991,56.98721079000097,53335.28395536 2025-06-14,07:12:12.000,165,11004176,12645,0,1749885131,12890.118084609996,56.80393341000308,53335.38876216001 2025-06-14,07:12:13.000,165,11004145,12845,0,1749885132,12890.05072151,56.66295081000135,53335.36081368001 2025-06-14,07:12:14.000,165,11004124,12885,0,1749885133,12890.104611989991,56.564262990003044,53335.45164624 2025-06-14,07:12:15.000,165,11004159,12605,0,1749885134,12890.185447709991,56.53606646999833,53335.49356896 2025-06-14,07:12:16.000,165,11004173,12525,0,1749885135,12890.219129259996,56.63475429000391,53335.52850456001 2025-06-14,07:12:17.000,165,11004110,12605,0,1749885136,12890.380800699997,56.733442110002215,53335.563440160004 2025-06-14,07:12:18.000,165,11004154,12725,0,1749885137,12890.636780479988,56.80393341000308,53335.64029848 2025-06-14,07:12:19.000,165,11004107,12445,0,1749885138,12890.811924539994,56.916719490000105,53335.731131040004 2025-06-14,07:12:20.000,165,11004130,12605,0,1749885139,12891.12179479999,56.923768619999464,53335.870873440006 2025-06-14,07:12:21.000,165,11004147,12605,0,1749885140,12891.451873990001,56.89557210000203,53335.94773176 2025-06-14,07:12:22.000,165,11004097,12765,0,1749885141,12891.775216870003,56.87442471000395,53336.10843552001 2025-06-14,07:12:23.000,165,11004147,12845,0,1749885142,12891.970569859994,56.81098254000244,53336.21324232 2025-06-14,07:12:24.000,165,11004128,12605,0,1749885143,12892.172659159995,56.796884280003724,53336.352984720004 2025-06-14,07:12:25.000,165,11004127,12765,0,1749885144,12892.475793109996,56.860326449997956,53336.541636960006 2025-06-14,07:12:26.000,165,11004215,12805,0,1749885145,12892.765454439992,56.98721079000097,53336.70234072001 2025-06-14,07:12:27.000,165,11004148,12805,0,1749885146,12892.981016359998,57.1634390399995,53336.86304448 2025-06-14,07:12:28.000,165,11004126,12725,0,1749885147,12893.075324699988,57.29737251000188,53336.98881264 2025-06-14,07:12:29.000,165,11004164,12525,0,1749885148,12893.034906839988,57.381962070001464,53337.12156792 2025-06-14,07:12:30.000,165,11004122,12805,0,1749885149,12892.987752669993,57.43835511000361,53337.25432320001 2025-06-14,07:12:31.000,165,11004146,12525,0,1749885150,12892.967543739993,57.38901120000082,53337.30323304001 2025-06-14,07:12:32.000,165,11004118,12805,0,1749885151,12892.994488980003,57.367863810002746,53337.48489816 2025-06-14,07:12:33.000,165,11004132,12525,0,1749885152,12893.115742559989,57.318519899999956,53337.596692080006 2025-06-14,07:12:34.000,165,11004139,12605,0,1749885153,12893.304359239999,57.424256850004895,53337.79233144 2025-06-14,07:12:35.000,165,11004125,12765,0,1749885154,12893.47950329999,57.494748149998486,53337.79233144 2025-06-14,07:12:36.000,165,11004148,12685,0,1749885155,12893.62096580999,57.53704293000192,53337.96002232 2025-06-14,07:12:37.000,165,11004110,12605,0,1749885156,12893.60075687999,57.6216324900015,53338.10675184 2025-06-14,07:12:38.000,165,11004119,12605,0,1749885157,12893.52665747,57.727369439999165,53338.19059728001 2025-06-14,07:12:39.000,165,11004210,12645,0,1749885158,12893.54013008999,57.87540117000026,53338.27444272 2025-06-14,07:12:40.000,165,11004154,12445,0,1749885159,12893.68832891,58.03048203000071,53338.37924952001 2025-06-14,07:12:41.000,165,11004157,12725,0,1749885160,12893.917363449997,58.09392420000222,53338.51899192 2025-06-14,07:12:42.000,165,11004114,12845,0,1749885161,12894.132925370002,58.227857670004596,53338.67270856001 2025-06-14,07:12:43.000,165,11004131,12685,0,1749885162,12894.180079539998,58.31244723000418,53338.721618400006 2025-06-14,07:12:44.000,165,11004144,12445,0,1749885163,12894.166606919993,58.29834896999819,53338.79847672 2025-06-14,07:12:45.000,165,11004140,12445,0,1749885164,12894.052089650002,58.34769288000098,53338.91027064001 2025-06-14,07:12:46.000,165,11004144,12845,0,1749885165,12893.944308689992,58.43933156999992,53339.02905168001 2025-06-14,07:12:47.000,165,11004123,12965,0,1749885166,12893.775900939996,58.52392112999951,53339.09892288001 2025-06-14,07:12:48.000,165,11004153,12445,0,1749885167,12893.49971222999,58.68605111999932,53339.19674256001 2025-06-14,07:12:49.000,165,11004160,12965,0,1749885168,12893.196578279989,58.89752502000192,53339.14783272001 2025-06-14,07:12:50.000,165,11004103,12685,0,1749885169,12893.021434219998,59.14424457000132,53339.23167816 2025-06-14,07:12:51.000,165,11004148,12685,0,1749885170,12892.994488980003,59.34162020999793,53339.21770392001 2025-06-14,07:12:52.000,165,11004162,12685,0,1749885171,12893.075324699988,59.42620977000479,53339.23866528 2025-06-14,07:12:53.000,165,11004154,12605,0,1749885172,12893.196578279989,59.510799330004374,53339.273600880006 2025-06-14,07:12:54.000,165,11004155,12365,0,1749885173,12893.371722339994,59.412111509998795,53339.37840768 2025-06-14,07:12:55.000,165,11004170,12525,0,1749885174,12893.52665747,59.412111509998795,53339.43430464001 2025-06-14,07:12:56.000,165,11004184,12885,0,1749885175,12893.72874677,59.50375019999774,53339.53212432001 2025-06-14,07:12:57.000,165,11004119,12805,0,1749885176,12893.883681899992,59.49670106999838,53339.60199552001 2025-06-14,07:12:58.000,165,11004112,12525,0,1749885177,12894.025144409992,59.4755536800003,53339.74872504001 2025-06-14,07:12:59.000,165,11004192,12365,0,1749885178,12894.058825959997,59.461455420001585,53339.81859624001 2025-06-14,07:13:00.000,165,11004138,12485,0,1749885179,12894.119452749997,59.398013250000076,53339.88148032 2025-06-14,07:13:01.000,165,11004177,12725,0,1749885180,12894.153134300002,59.34866934000456,53339.93039016 2025-06-14,07:13:02.000,165,11004148,12605,0,1749885181,12894.119452749997,59.36276760000328,53339.97231288 2025-06-14,07:13:03.000,165,11004208,12685,0,1749885182,12894.132925370002,59.419160639998154,53340.03519696001 2025-06-14,07:13:04.000,165,11004197,12845,0,1749885183,12894.099243819997,59.44030803000351,53340.09808104 2025-06-14,07:13:05.000,165,11004148,12685,0,1749885184,12893.957781309997,59.517848460003734,53340.13301664001 2025-06-14,07:13:06.000,165,11004187,12765,0,1749885185,12893.829791420001,59.581290629997966,53340.19590072 2025-06-14,07:13:07.000,165,11004114,12885,0,1749885186,12893.64117473999,59.630634540000756,53340.17493936 2025-06-14,07:13:08.000,165,11004202,12565,0,1749885187,12893.553602709995,59.70112584000162,53340.21686208 2025-06-14,07:13:09.000,165,11004184,12885,0,1749885188,12893.44582175,59.7222732299997,53340.15397800001 2025-06-14,07:13:10.000,165,11004158,12725,0,1749885189,12893.412140199995,59.72932235999906,53340.20288784001 2025-06-14,07:13:11.000,165,11004197,12925,0,1749885190,12893.331304479994,59.630634540000756,53340.21686208 2025-06-14,07:13:12.000,165,11004112,12725,0,1749885191,12893.183105659999,59.53899585000181,53340.209874960005 2025-06-14,07:13:13.000,165,11004147,12685,0,1749885192,12893.122478869998,59.447357160002866,53340.19590072 2025-06-14,07:13:14.000,165,11004137,12725,0,1749885193,12893.055115769988,59.34866934000456,53340.1889136 2025-06-14,07:13:15.000,165,11004143,12605,0,1749885194,12892.967543739993,59.38391499000136,53340.19590072 2025-06-14,07:13:16.000,165,11004155,12845,0,1749885195,12892.906916949993,59.405062379999436,53340.209874960005 2025-06-14,07:13:17.000,165,11004134,12885,0,1749885196,12892.933862190002,59.35571847000392,53340.24481056 2025-06-14,07:13:18.000,165,11004211,12605,0,1749885197,12892.927125879993,59.25703064999834,53340.17493936 2025-06-14,07:13:19.000,165,11004140,12525,0,1749885198,12892.765454439992,59.32047281999985,53340.18192648001 2025-06-14,07:13:20.000,165,11004121,12445,0,1749885199,12892.644200859992,59.36276760000328,53340.18192648001 2025-06-14,07:13:21.000,165,11004174,12805,0,1749885200,12892.36127583999,59.412111509998795,53340.13301664001 2025-06-14,07:13:22.000,165,11004152,12565,0,1749885201,12892.085087129999,59.50375019999774,53340.03519696001 2025-06-14,07:13:23.000,165,11004162,12765,0,1749885202,12891.963833549999,59.56719236999925,53340.063145440006 2025-06-14,07:13:24.000,165,11004126,12285,0,1749885203,12891.835843659988,59.60948715000268,53340.02820984 2025-06-14,07:13:25.000,165,11004131,12925,0,1749885204,12891.721326389998,59.55309411000053,53339.95833864 2025-06-14,07:13:26.000,165,11004159,12765,0,1749885205,12891.647226979992,59.412111509998795,53339.93039016 2025-06-14,07:13:27.000,165,11004128,12885,0,1749885206,12891.525973399992,59.447357160002866,53339.90244168 2025-06-14,07:13:28.000,165,11004130,12965,0,1749885207,12891.505764469992,59.412111509998795,53339.874493200005 2025-06-14,07:13:29.000,165,11004139,12525,0,1749885208,12891.465346609992,59.44030803000351,53339.825583360005 2025-06-14,07:13:30.000,165,11004150,12765,0,1749885209,12891.431665060001,59.517848460003734,53339.8395576 2025-06-14,07:13:31.000,165,11004191,12565,0,1749885210,12891.438401369996,59.517848460003734,53339.825583360005 2025-06-14,07:13:32.000,165,11004165,12605,0,1749885211,12891.350829340001,59.43325890000415,53339.825583360005 2025-06-14,07:13:33.000,165,11004145,12805,0,1749885212,12891.256520999996,59.35571847000392,53339.85353184 2025-06-14,07:13:34.000,165,11004104,12685,0,1749885213,12891.10832218,59.285227170003054,53339.8395576 2025-06-14,07:13:35.000,165,11004164,12805,0,1749885214,12890.973595979995,59.235883260000264,53339.86051896 2025-06-14,07:13:36.000,165,11004141,12645,0,1749885215,12890.717616199989,59.24998151999898,53339.825583360005 2025-06-14,07:13:37.000,165,11004098,12645,0,1749885216,12890.535735830003,59.30637456000113,53339.81859624001 2025-06-14,07:13:38.000,165,11004118,12645,0,1749885217,12890.380800699997,59.31342369000049,53339.804622 2025-06-14,07:13:39.000,165,11004129,12525,0,1749885218,12890.192184020001,59.278178040003695,53339.86051896 2025-06-14,07:13:40.000,165,11004094,12685,0,1749885219,12889.92946793,59.398013250000076,53339.81160912 2025-06-14,07:13:41.000,165,11004144,12725,0,1749885220,12889.653279219994,59.405062379999436,53339.83257048 2025-06-14,07:13:42.000,165,11004071,12805,0,1749885221,12889.444453609998,59.35571847000392,53339.81160912 2025-06-14,07:13:43.000,165,11004106,12405,0,1749885222,12889.161528589997,59.221785000001546,53339.81859624001 2025-06-14,07:13:44.000,165,11004088,12605,0,1749885223,12888.885339879991,59.1301463100026,53339.825583360005 2025-06-14,07:13:45.000,165,11004134,12765,0,1749885224,12888.595678549995,59.07375327000045,53339.81859624001 2025-06-14,07:13:46.000,165,11004119,12565,0,1749885225,12888.386852939999,59.0173602299983,53339.755712160004 2025-06-14,07:13:47.000,165,11004135,12565,0,1749885226,12888.245390429998,58.98211458000151,53339.79064776 2025-06-14,07:13:48.000,165,11004096,12805,0,1749885227,12888.110664229993,58.98916371000087,53339.78366064 2025-06-14,07:13:49.000,165,11004107,12765,0,1749885228,12888.009619579992,59.010311099998944,53339.79064776 2025-06-14,07:13:50.000,165,11004102,12365,0,1749885229,12887.807530279992,59.03850762000366,53339.776673520006 2025-06-14,07:13:51.000,165,11004149,12565,0,1749885230,12887.645858839991,59.15129370000068,53339.78366064 2025-06-14,07:13:52.000,165,11004157,12765,0,1749885231,12887.63238622,59.24998151999898,53339.78366064 2025-06-14,07:13:53.000,165,11004079,12925,0,1749885232,12887.679540389996,59.10194978999789,53339.776673520006 2025-06-14,07:13:54.000,165,11004130,12925,0,1749885233,12887.686276699991,59.02440935999766,53339.706802320004 2025-06-14,07:13:55.000,165,11004105,12485,0,1749885234,12887.686276699991,58.90457415000128,53339.776673520006 2025-06-14,07:13:56.000,165,11004127,13125,0,1749885235,12887.666067769991,58.72834590000275,53339.76968640001 2025-06-14,07:13:57.000,165,11004143,12845,0,1749885236,12887.497660019995,58.6719528600006,53339.79064776 2025-06-14,07:13:58.000,165,11004139,12805,0,1749885237,12887.207998689999,58.650805470002524,53339.76269928 2025-06-14,07:13:59.000,165,11004161,12445,0,1749885238,12887.019382009988,58.636707210003806,53339.706802320004 2025-06-14,07:14:00.000,165,11004093,12845,0,1749885239,12886.898128430003,58.67900198999996,53339.74872504001 2025-06-14,07:14:01.000,165,11004169,12445,0,1749885240,12886.877919500002,58.60851068999909,53339.67885384001 2025-06-14,07:14:02.000,165,11004106,12725,0,1749885241,12886.952018909993,58.474577220003994,53339.67885384001 2025-06-14,07:14:03.000,165,11004065,12885,0,1749885242,12886.938546289988,58.425233310001204,53339.74872504001 2025-06-14,07:14:04.000,165,11004111,12605,0,1749885243,12886.790347469992,58.25605419000203,53339.67885384001 2025-06-14,07:14:05.000,165,11004105,12525,0,1749885244,12886.648884959992,58.185562890001165,53339.68584096 2025-06-14,07:14:06.000,165,11004147,12725,0,1749885245,12886.507422449991,58.17146463000245,53339.68584096 2025-06-14,07:14:07.000,165,11004110,12645,0,1749885246,12886.32554207999,58.2137594099986,53339.67885384001 2025-06-14,07:14:08.000,165,11004192,12525,0,1749885247,12886.10324384999,58.38293852999777,53339.6648796 2025-06-14,07:14:09.000,165,11004085,12845,0,1749885248,12885.948308719999,58.48162635000335,53339.608982640006 2025-06-14,07:14:10.000,165,11004103,12885,0,1749885249,12885.766428349998,58.601461559999734,53339.58103416001 2025-06-14,07:14:11.000,165,11004122,12805,0,1749885250,12885.591284289992,58.5732650400023,53339.5950084 2025-06-14,07:14:12.000,165,11004156,12645,0,1749885251,12885.416140230001,58.5732650400023,53339.53212432001 2025-06-14,07:14:13.000,165,11004098,12605,0,1749885252,12885.240996169996,58.636707210003806,53339.5251372 2025-06-14,07:14:14.000,165,11004128,12805,0,1749885253,12885.03217056,58.79883720000362,53339.46225312001 2025-06-14,07:14:15.000,165,11004077,12605,0,1749885254,12884.857026499994,58.79883720000362,53339.455266 2025-06-14,07:14:16.000,165,11004065,12885,0,1749885255,12884.722300299989,58.70719851000467,53339.40635616 2025-06-14,07:14:17.000,165,11004133,12565,0,1749885256,12884.547156239998,58.50277374000143,53339.371420560004 2025-06-14,07:14:18.000,165,11004136,12485,0,1749885257,12884.385484799997,58.31244723000418,53339.392381920006 2025-06-14,07:14:19.000,165,11004131,12685,0,1749885258,12884.129505019991,58.26310332000139,53339.26661376001 2025-06-14,07:14:20.000,165,11004110,12765,0,1749885259,12883.860052619995,58.20671027999924,53339.30154936 2025-06-14,07:14:21.000,165,11004112,12765,0,1749885260,12883.65122701,58.12212071999966,53339.23167816 2025-06-14,07:14:22.000,165,11004147,12565,0,1749885261,12883.442401399989,58.065727680004784,53339.203729680004 2025-06-14,07:14:23.000,165,11004129,12565,0,1749885262,12883.280729960003,57.967039859999204,53339.154819840005 2025-06-14,07:14:24.000,165,11004125,12645,0,1749885263,12883.206630549997,57.93179421000241,53339.11988424 2025-06-14,07:14:25.000,165,11004153,12685,0,1749885264,12883.166212689997,57.91769595000369,53339.12687136001 2025-06-14,07:14:26.000,165,11004054,12805,0,1749885265,12883.119058520002,57.959990729999845,53339.06398728 2025-06-14,07:14:27.000,165,11004115,12805,0,1749885266,12883.065168039997,57.99523638000392,53339.02905168001 2025-06-14,07:14:28.000,165,11004077,12805,0,1749885267,12882.950650769992,58.03753116000007,53339.036038800004 2025-06-14,07:14:29.000,165,11004075,12565,0,1749885268,12882.77550671,58.15736637000373,53338.95219336 2025-06-14,07:14:30.000,165,11004111,12605,0,1749885269,12882.600362649995,58.24900506000267,53338.87533504 2025-06-14,07:14:31.000,165,11004112,12725,0,1749885270,12882.42521858999,58.34769288000098,53338.83341232 2025-06-14,07:14:32.000,165,11004143,13005,0,1749885271,12882.371328109999,58.49572461000207,53338.70764416 2025-06-14,07:14:33.000,165,11004094,12605,0,1749885272,12882.357855489994,58.54506852000486,53338.6866828 2025-06-14,07:14:34.000,165,11004110,12645,0,1749885273,12882.351119179999,58.58031417000166,53338.59585024001 2025-06-14,07:14:35.000,165,11004121,12445,0,1749885274,12882.45216383,58.594412430000375,53338.532966160004 2025-06-14,07:14:36.000,165,11004068,12365,0,1749885275,12882.52626323999,58.5732650400023,53338.47706920001 2025-06-14,07:14:37.000,165,11004175,12525,0,1749885276,12882.64751681999,58.55916678000358,53338.42117224 2025-06-14,07:14:38.000,165,11004141,12725,0,1749885277,12882.73508885,58.60851068999909,53338.316365440005 2025-06-14,07:14:39.000,165,11004170,12525,0,1749885278,12882.76877039999,58.61555981999845,53338.26046848001 2025-06-14,07:14:40.000,165,11004104,12765,0,1749885279,12882.73508885,58.5732650400023,53338.148674560005 2025-06-14,07:14:41.000,165,11004155,12525,0,1749885280,12882.6340442,58.43228244000056,53338.148674560005 2025-06-14,07:14:42.000,165,11004140,12605,0,1749885281,12882.45216383,58.185562890001165,53338.04386776001 2025-06-14,07:14:43.000,165,11004106,12645,0,1749885282,12882.41174597,58.05162941999879,53337.92508672001 2025-06-14,07:14:44.000,165,11004161,12685,0,1749885283,12882.40500965999,57.93884334000177,53337.89015112 2025-06-14,07:14:45.000,165,11004118,12885,0,1749885284,12882.50605430999,57.80490986999939,53337.79931856 2025-06-14,07:14:46.000,165,11004088,12885,0,1749885285,12882.51279062,57.600485100003425,53337.77137008 2025-06-14,07:14:47.000,165,11004136,12605,0,1749885286,12882.378064419994,57.48769901999913,53337.70848600001 2025-06-14,07:14:48.000,165,11004070,12445,0,1749885287,12882.108612019998,57.43835511000361,53337.6735504 2025-06-14,07:14:49.000,165,11004062,12805,0,1749885288,12881.758323900001,57.47360076000041,53337.6735504 2025-06-14,07:14:50.000,165,11004095,12925,0,1749885289,12881.3541453,57.56523944999935,53337.56175648 2025-06-14,07:14:51.000,165,11004158,12685,0,1749885290,12881.16552861999,57.48064988999977,53337.50585952 2025-06-14,07:14:52.000,165,11004122,12645,0,1749885291,12881.10490182999,57.34671642000467,53337.408039840004 2025-06-14,07:14:53.000,165,11004086,12445,0,1749885292,12881.037538729994,57.21278295000229,53337.3241944 2025-06-14,07:14:54.000,165,11004062,12645,0,1749885293,12880.949966699998,57.10704600000463,53337.29624592 2025-06-14,07:14:55.000,165,11004130,12965,0,1749885294,12880.808504189998,57.04360383000312,53337.19842624 2025-06-14,07:14:56.000,165,11004115,12805,0,1749885295,12880.545788099997,56.94491601000482,53337.11458080001 2025-06-14,07:14:57.000,165,11004199,12605,0,1749885296,12880.24939045999,56.973112530002254,53337.009774 2025-06-14,07:14:58.000,165,11004126,12525,0,1749885297,12880.08771901999,56.98721079000097,53336.925928560006 2025-06-14,07:14:59.000,165,11004111,12845,0,1749885298,12880.08771901999,56.973112530002254,53336.77919904001 2025-06-14,07:15:00.000,165,11004127,12445,0,1749885299,12880.09445533,56.966063400002895,53336.73028920001 2025-06-14,07:15:01.000,165,11004132,12565,0,1749885300,12879.979938059994,56.83212993000052,53336.61849528 2025-06-14,07:15:02.000,165,11004112,12765,0,1749885301,12879.818266619994,56.8180316700018,53336.49272712001 2025-06-14,07:15:03.000,165,11004076,12685,0,1749885302,12879.609441009998,56.8180316700018,53336.44381728001 2025-06-14,07:15:04.000,165,11004103,12605,0,1749885303,12879.366933849997,56.76868775999901,53336.33901048 2025-06-14,07:15:05.000,165,11004139,12645,0,1749885304,12879.15810824,56.71229472000414,53336.255165040006 2025-06-14,07:15:06.000,165,11004105,12685,0,1749885305,12878.942546319995,56.6065577699992,53336.21324232 2025-06-14,07:15:07.000,165,11004145,12605,0,1749885306,12878.70677546999,56.47967343000346,53336.08048704001 2025-06-14,07:15:08.000,165,11004106,12405,0,1749885307,12878.471004619998,56.31754344000365,53335.96170600001 2025-06-14,07:15:09.000,165,11004116,12805,0,1749885308,12878.275651629992,56.20475735999935,53335.91279616001 2025-06-14,07:15:10.000,165,11004140,12805,0,1749885309,12878.120716500001,56.091971280002326,53335.82196360001 2025-06-14,07:15:11.000,165,11004077,12645,0,1749885310,12878.033144469991,56.0144308500021,53335.76606664 2025-06-14,07:15:12.000,165,11004096,13045,0,1749885311,12877.945572439996,56.03557824000018,53335.68920832 2025-06-14,07:15:13.000,165,11004048,12605,0,1749885312,12877.91189088999,56.042627369999536,53335.60536288001 2025-06-14,07:15:14.000,165,11004092,12445,0,1749885313,12877.89841827,56.08492215000297,53335.49356896 2025-06-14,07:15:15.000,165,11004127,12765,0,1749885314,12877.89168195999,56.07787302000361,53335.4027364 2025-06-14,07:15:16.000,165,11004127,12685,0,1749885315,12877.81084623999,56.056725629998255,53335.36081368001 2025-06-14,07:15:17.000,165,11004126,12605,0,1749885316,12877.682856349995,56.06377476000489,53335.31889096001 2025-06-14,07:15:18.000,165,11004114,12725,0,1749885317,12877.561602769994,55.99328346000402,53335.25600688 2025-06-14,07:15:19.000,165,11004080,12485,0,1749885318,12877.447085499989,55.915743030003796,53335.16517432 2025-06-14,07:15:20.000,165,11004083,12605,0,1749885319,12877.339304539993,55.8029569499995,53335.17216144001 2025-06-14,07:15:21.000,165,11004089,12445,0,1749885320,12877.177633099993,55.6690234800044,53335.02543192001 2025-06-14,07:15:22.000,165,11004096,12365,0,1749885321,12876.982280110002,55.49984435999795,53334.9485736 2025-06-14,07:15:23.000,165,11004103,12685,0,1749885322,12876.827344979996,55.38705828000093,53334.89267664 2025-06-14,07:15:24.000,165,11004080,12645,0,1749885323,12876.6387283,55.32361610999942,53334.76690848001 2025-06-14,07:15:25.000,165,11004095,12965,0,1749885324,12876.53094733999,55.20378090000304,53334.72498576 2025-06-14,07:15:26.000,165,11004112,12525,0,1749885325,12876.436639,55.182633509997686,53334.578256240005 2025-06-14,07:15:27.000,165,11004128,12605,0,1749885326,12876.38948482999,55.21787916000176,53334.508385040004 2025-06-14,07:15:28.000,165,11004121,12725,0,1749885327,12876.160450289994,55.27427220000391,53334.38261688001 2025-06-14,07:15:29.000,165,11004107,12565,0,1749885328,12875.924679440002,55.33771436999814,53334.2498616 2025-06-14,07:15:30.000,165,11004131,13005,0,1749885329,12875.823634790002,55.415254799998365,53334.18697752001 2025-06-14,07:15:31.000,165,11004079,12725,0,1749885330,12875.938152059993,55.45050045000244,53334.14505480001 2025-06-14,07:15:32.000,165,11004080,12565,0,1749885331,12876.072878259998,55.56328652999946,53334.01229952 2025-06-14,07:15:33.000,165,11004153,12645,0,1749885332,12876.093087189998,55.73951477999799,53333.99133816 2025-06-14,07:15:34.000,165,11004041,12645,0,1749885333,12875.965097300003,55.81000607999886,53333.83063440001 2025-06-14,07:15:35.000,165,11004140,12565,0,1749885334,12875.783216930002,55.866399120001006,53333.83063440001 2025-06-14,07:15:36.000,165,11004063,12685,0,1749885335,12875.47334666999,55.922792160003155,53333.71884048 2025-06-14,07:15:37.000,165,11004142,12645,0,1749885336,12875.244312129995,56.02852911000082,53333.66294352001 2025-06-14,07:15:38.000,165,11004119,12765,0,1749885337,12875.11632224,56.12721692999912,53333.62800792 2025-06-14,07:15:39.000,165,11004135,12525,0,1749885338,12875.062431759994,56.18360997000127,53333.50922688 2025-06-14,07:15:40.000,165,11004138,12645,0,1749885339,12874.954650799998,56.162462580003194,53333.46031704 2025-06-14,07:15:41.000,165,11004119,12725,0,1749885340,12874.887287699989,56.13426605999848,53333.43935568 2025-06-14,07:15:42.000,165,11004117,12605,0,1749885341,12874.880551389993,56.106069540001045,53333.36948448 2025-06-14,07:15:43.000,165,11004141,12605,0,1749885342,12874.907496629989,56.19065910000063,53333.355510240006 2025-06-14,07:15:44.000,165,11004118,12605,0,1749885343,12874.968123419989,56.34573996000108,53333.299613279996 2025-06-14,07:15:45.000,165,11004147,12605,0,1749885344,12875.082640689994,56.507869950000895,53333.236729200005 2025-06-14,07:15:46.000,165,11004133,12645,0,1749885345,12875.23083950999,56.54311559999769,53333.26467768 2025-06-14,07:15:47.000,165,11004099,12845,0,1749885346,12875.33188415999,56.507869950000895,53333.2017936 2025-06-14,07:15:48.000,165,11004120,12645,0,1749885347,12875.27799368,56.47967343000346,53333.21576784 2025-06-14,07:15:49.000,165,11004101,12805,0,1749885348,12875.17694903,56.4726243000041,53333.19480648 2025-06-14,07:15:50.000,165,11004170,12685,0,1749885349,12875.015277589999,56.44442777999939,53333.20878072001 2025-06-14,07:15:51.000,165,11004124,12965,0,1749885350,12874.941178179994,56.44442777999939,53333.187819360006 2025-06-14,07:15:52.000,165,11004100,12525,0,1749885351,12874.873815079998,56.514919080000254,53333.10397392 2025-06-14,07:15:53.000,165,11004120,12685,0,1749885352,12874.745825190003,56.53606646999833,53333.13890952001 2025-06-14,07:15:54.000,165,11004121,12445,0,1749885353,12874.604362680002,56.62770516000455,53333.117948160005 2025-06-14,07:15:55.000,165,11004106,12805,0,1749885354,12874.449427549996,56.66295081000135,53333.05506408 2025-06-14,07:15:56.000,165,11004071,12645,0,1749885355,12874.402273380001,56.75458950000029,53333.03410272 2025-06-14,07:15:57.000,165,11004096,12565,0,1749885356,12874.530263269997,56.789835150004365,53332.97820576 2025-06-14,07:15:58.000,165,11004158,12685,0,1749885357,12874.617835299992,56.75458950000029,53333.04807696 2025-06-14,07:15:59.000,165,11004139,12645,0,1749885358,12874.664989470002,56.733442110002215,53333.00615424 2025-06-14,07:16:00.000,165,11004114,12605,0,1749885359,12874.638044229992,56.64885255000263,53332.94327016001 2025-06-14,07:16:01.000,165,11004159,12565,0,1749885360,12874.631307919997,56.557213860003685,53332.964231519996 2025-06-14,07:16:02.000,165,11004148,12965,0,1749885361,12874.678462089993,56.451476909998746,53332.94327016001 2025-06-14,07:16:03.000,165,11004120,12565,0,1749885362,12874.819924599993,56.3598382199998,53332.99218000001 2025-06-14,07:16:04.000,165,11004137,12645,0,1749885363,12875.028750209989,56.23295388000406,53332.94327016001 2025-06-14,07:16:05.000,165,11004149,12525,0,1749885364,12875.21736689,56.16951171000255,53332.97820576 2025-06-14,07:16:06.000,165,11004134,12765,0,1749885365,12875.284729989995,56.19065910000063,53332.964231519996 2025-06-14,07:16:07.000,165,11004172,12645,0,1749885366,12875.31167522999,56.18360997000127,53333.00615424 2025-06-14,07:16:08.000,165,11004116,12685,0,1749885367,12875.3588294,56.24000301000342,53332.98519288 2025-06-14,07:16:09.000,165,11004146,12605,0,1749885368,12875.39924726,56.26819953000086,53332.999167120004 2025-06-14,07:16:10.000,165,11004125,12605,0,1749885369,12875.39251094999,56.31049431000429,53333.04108984001 2025-06-14,07:16:11.000,165,11004128,12685,0,1749885370,12875.37230201999,56.41623126000195,53333.05506408 2025-06-14,07:16:12.000,165,11004130,12525,0,1749885371,12875.33188415999,56.507869950000895,53333.03410272 2025-06-14,07:16:13.000,165,11004111,12645,0,1749885372,12875.29146629999,56.58541038000112,53333.069038320005 2025-06-14,07:16:14.000,165,11004128,12845,0,1749885373,12875.31841154,56.66295081000135,53332.999167120004 2025-06-14,07:16:15.000,165,11004146,12765,0,1749885374,12875.325147849995,56.59245951000048,53333.03410272 2025-06-14,07:16:16.000,165,11004179,12765,0,1749885375,12875.37230201999,56.52196820999961,53333.0271156 2025-06-14,07:16:17.000,165,11004134,12605,0,1749885376,12875.466610359996,56.43737865000003,53333.069038320005 2025-06-14,07:16:18.000,165,11004131,12765,0,1749885377,12875.385774639995,56.289346919998934,53333.12493528 2025-06-14,07:16:19.000,165,11004133,12805,0,1749885378,12875.25104843999,56.18360997000127,53333.131922399996 2025-06-14,07:16:20.000,165,11004131,12965,0,1749885379,12875.143267479994,56.16951171000255,53333.11096104001 2025-06-14,07:16:21.000,165,11004107,12685,0,1749885380,12875.21736689,56.19065910000063,53333.14589664 2025-06-14,07:16:22.000,165,11004097,12885,0,1749885381,12875.43966512,56.26819953000086,53333.131922399996 2025-06-14,07:16:23.000,165,11004105,12565,0,1749885382,12875.749535379997,56.16951171000255,53333.13890952001 2025-06-14,07:16:24.000,165,11004130,12765,0,1749885383,12876.032460399998,56.02852911000082,53333.11096104001 2025-06-14,07:16:25.000,165,11004190,12605,0,1749885384,12876.025724089988,55.99328346000402,53333.08999968001 2025-06-14,07:16:26.000,165,11004099,12605,0,1749885385,12875.917943129993,55.85230086000229,53333.11096104001 2025-06-14,07:16:27.000,165,11004146,12605,0,1749885386,12875.823634790002,55.78180956000142,53333.12493528 2025-06-14,07:16:28.000,165,11004175,12725,0,1749885387,12875.816898479992,55.5562374000001,53333.07602544 2025-06-14,07:16:29.000,165,11004126,12605,0,1749885388,12875.783216930002,55.25312480999855,53333.069038320005 2025-06-14,07:16:30.000,165,11004151,12445,0,1749885389,12875.837107409992,54.886570050002774,53333.03410272 2025-06-14,07:16:31.000,165,11004186,12805,0,1749885390,12875.870788959997,54.371983559998625,53332.98519288 2025-06-14,07:16:32.000,165,11004094,12685,0,1749885391,12875.904470510002,54.08296923000307,53333.04108984001 2025-06-14,07:16:33.000,165,11004136,12685,0,1749885392,12875.924679440002,54.019527060001565,53332.999167120004 2025-06-14,07:16:34.000,165,11004144,12525,0,1749885393,12875.917943129993,54.06182183999772,53332.964231519996 2025-06-14,07:16:35.000,165,11004124,12765,0,1749885394,12875.890997889997,54.12526400999923,53332.92929592 2025-06-14,07:16:36.000,165,11004110,12645,0,1749885395,12875.864052650002,54.09706749000179,53332.87339896001 2025-06-14,07:16:37.000,165,11004103,12605,0,1749885396,12875.776480619992,53.963134019999416,53332.831476240004 2025-06-14,07:16:38.000,165,11004205,12765,0,1749885397,12875.776480619992,53.80805315999896,53332.76859216 2025-06-14,07:16:39.000,165,11004101,12765,0,1749885398,12875.722590140002,53.70936534000066,53332.76160504 2025-06-14,07:16:40.000,165,11004160,12645,0,1749885399,12875.695644899992,53.65297229999851,53332.65679824001 2025-06-14,07:16:41.000,165,11004151,12805,0,1749885400,12875.715853829992,53.50494057000469,53332.53801720001 2025-06-14,07:16:42.000,165,11004071,12485,0,1749885401,12875.668699659996,53.321663189999526,53332.51006872001 2025-06-14,07:16:43.000,165,11004145,12685,0,1749885402,12875.661963350001,53.17363145999843,53332.496094480004 2025-06-14,07:16:44.000,165,11004148,12605,0,1749885403,12875.648490729996,52.983304950001184,53332.447184640005 2025-06-14,07:16:45.000,165,11004142,12605,0,1749885404,12875.608072869996,52.757732789999864,53332.42622328 2025-06-14,07:16:46.000,165,11004142,12365,0,1749885405,12875.560918700001,52.53216062999854,53332.35635208 2025-06-14,07:16:47.000,165,11004135,12885,0,1749885406,12875.695644899992,52.32068673000322,53332.35635208 2025-06-14,07:16:48.000,165,11004148,12685,0,1749885407,12875.810162169997,52.1938023900002,53332.37032632001 2025-06-14,07:16:49.000,165,11004094,12605,0,1749885408,12875.904470510002,52.12331108999933,53332.3633392 2025-06-14,07:16:50.000,165,11004160,12925,0,1749885409,12875.944888370002,52.151507610004046,53332.349364960006 2025-06-14,07:16:51.000,165,11004119,12725,0,1749885410,12875.864052650002,52.08806544000254,53332.328403600004 2025-06-14,07:16:52.000,165,11004117,12645,0,1749885411,12875.776480619992,51.96118109999952,53332.33539072 2025-06-14,07:16:53.000,165,11004077,13125,0,1749885412,12875.742799070002,51.89773892999801,53332.37731344 2025-06-14,07:16:54.000,165,11004132,12805,0,1749885413,12875.695644899992,51.82724763000442,53332.35635208 2025-06-14,07:16:55.000,165,11004119,12445,0,1749885414,12875.816898479992,51.763805460002914,53332.349364960006 2025-06-14,07:16:56.000,165,11004132,12685,0,1749885415,12875.951624679998,51.742658070004836,53332.38430056 2025-06-14,07:16:57.000,165,11004139,12805,0,1749885416,12876.106559809989,51.72151067999948,53332.38430056 2025-06-14,07:16:58.000,165,11004117,12765,0,1749885417,12876.194131839999,51.658068509997975,53332.41224904 2025-06-14,07:16:59.000,165,11004124,12605,0,1749885418,12876.146977669989,51.68626503000269,53332.4332104 2025-06-14,07:17:00.000,165,11004147,12365,0,1749885419,12876.086350879988,51.658068509997975,53332.45417176 2025-06-14,07:17:01.000,165,11004167,12805,0,1749885420,12876.005515159988,51.53823330000159,53332.47513312 2025-06-14,07:17:02.000,165,11004092,12885,0,1749885421,12875.944888370002,51.55233156000031,53332.55199144 2025-06-14,07:17:03.000,165,11004129,12605,0,1749885422,12875.978569919993,51.53823330000159,53332.663785360004 2025-06-14,07:17:04.000,165,11004120,12605,0,1749885423,12876.093087189998,51.58052807999775,53332.70570808001 2025-06-14,07:17:05.000,165,11004133,12685,0,1749885424,12876.221077079994,51.58757721000438,53332.69872096 2025-06-14,07:17:06.000,165,11004128,12525,0,1749885425,12876.35580328,51.62282286000118,53332.817502 2025-06-14,07:17:07.000,165,11004173,12565,0,1749885426,12876.40969375999,51.651019379998615,53332.901347440005 2025-06-14,07:17:08.000,165,11004131,12685,0,1749885427,12876.37601221,51.67216677000397,53332.964231519996 2025-06-14,07:17:09.000,165,11004133,12445,0,1749885428,12876.34906696999,51.756756330003554,53333.03410272 2025-06-14,07:17:10.000,165,11004137,12445,0,1749885429,12876.39622114,51.925935450002726,53333.15288376 2025-06-14,07:17:11.000,165,11004126,12845,0,1749885430,12876.45011161999,51.99642675000359,53333.22275496 2025-06-14,07:17:12.000,165,11004087,12445,0,1749885431,12876.47032054999,52.01757414000167,53333.32756176001 2025-06-14,07:17:13.000,165,11004128,12685,0,1749885432,12876.544419959995,51.96118109999952,53333.42538144001 2025-06-14,07:17:14.000,165,11004160,12765,0,1749885433,12876.625255679995,51.97527935999824,53333.5511496 2025-06-14,07:17:15.000,165,11004108,12685,0,1749885434,12876.780190810001,52.059868919997825,53333.60704656 2025-06-14,07:17:16.000,165,11004153,12685,0,1749885435,12876.968807489997,52.12331108999933,53333.7258276 2025-06-14,07:17:17.000,165,11004130,12405,0,1749885436,12877.231523579998,52.21494977999828,53333.80967304001 2025-06-14,07:17:18.000,165,11004155,12605,0,1749885437,12877.453821809999,52.25724456000171,53333.89351848 2025-06-14,07:17:19.000,165,11004122,12605,0,1749885438,12877.58854800999,52.26429369000107,53333.956402560005 2025-06-14,07:17:20.000,165,11004120,12565,0,1749885439,12877.743483139995,52.334784990001936,53334.06120936 2025-06-14,07:17:21.000,165,11004144,12725,0,1749885440,12877.91189088999,52.398227160003444,53334.138067679996 2025-06-14,07:17:22.000,165,11004181,12525,0,1749885441,12877.985990299996,52.37003063999873,53334.1799904 2025-06-14,07:17:23.000,165,11004116,12605,0,1749885442,12878.026408159996,52.27839194999979,53334.29877144 2025-06-14,07:17:24.000,165,11004154,13285,0,1749885443,12878.167870669997,52.18675326000084,53334.35466840001 2025-06-14,07:17:25.000,165,11004134,13005,0,1749885444,12878.383432590002,51.982328490004875,53334.410565360005 2025-06-14,07:17:26.000,165,11004112,12565,0,1749885445,12878.72698439999,51.85544415000186,53334.51537216 2025-06-14,07:17:27.000,165,11004158,12645,0,1749885446,12879.07053620999,51.756756330003554,53334.578256240005 2025-06-14,07:17:28.000,165,11004095,12685,0,1749885447,12879.427560639997,51.742658070004836,53334.66210168 2025-06-14,07:17:29.000,165,11004103,12565,0,1749885448,12879.690276729998,51.707412420000765,53334.73197288 2025-06-14,07:17:30.000,165,11004128,12725,0,1749885449,12879.798057689994,51.707412420000765,53334.80184408 2025-06-14,07:17:31.000,165,11004141,12565,0,1749885450,12879.845211859989,51.77790372000163,53334.92062512 2025-06-14,07:17:32.000,165,11004131,12605,0,1749885451,12879.912574959999,51.77085459000227,53335.011457680004 2025-06-14,07:17:33.000,165,11004124,12845,0,1749885452,12880.0742464,51.77085459000227,53335.14421296 2025-06-14,07:17:34.000,165,11004110,12645,0,1749885453,12880.21570891,51.77085459000227,53335.249019760005 2025-06-14,07:17:35.000,165,11004130,12765,0,1749885454,12880.370644039991,51.749707200004195,53335.31889096001 2025-06-14,07:17:36.000,165,11004137,12925,0,1749885455,12880.505370239996,51.756756330003554,53335.45863336001 2025-06-14,07:17:37.000,165,11004139,12565,0,1749885456,12880.646832749997,51.79200198000035,53335.57042728 2025-06-14,07:17:38.000,165,11004146,12685,0,1749885457,12880.835449429993,51.876591539999936,53335.64029848 2025-06-14,07:17:39.000,165,11004119,12365,0,1749885458,12881.037538729994,52.06691805000446,53335.73811816 2025-06-14,07:17:40.000,165,11004114,12685,0,1749885459,12881.24636433999,52.14445848000469,53335.81497648 2025-06-14,07:17:41.000,165,11004111,12725,0,1749885460,12881.41477209,52.24314630000299,53335.90580904 2025-06-14,07:17:42.000,165,11004130,12605,0,1749885461,12881.51581674,52.20790064999892,53336.066512800004 2025-06-14,07:17:43.000,165,11004120,12565,0,1749885462,12881.542761979996,52.14445848000469,53336.11542264 2025-06-14,07:17:44.000,165,11004134,12605,0,1749885463,12881.51581674,51.99642675000359,53336.15734536001 2025-06-14,07:17:45.000,165,11004137,12885,0,1749885464,12881.482135189995,51.890689799998654,53336.255165040006 2025-06-14,07:17:46.000,165,11004148,12965,0,1749885465,12881.542761979996,51.883640669999295,53336.373946080006 2025-06-14,07:17:47.000,165,11004113,12765,0,1749885466,12881.717906040001,51.79905110999971,53336.471765760005 2025-06-14,07:17:48.000,165,11004128,12485,0,1749885467,12881.845895929997,51.67921590000333,53336.520675600004 2025-06-14,07:17:49.000,165,11004143,12485,0,1749885468,12881.926731649997,51.66511764000461,53336.60452104 2025-06-14,07:17:50.000,165,11004138,12565,0,1749885469,12881.919995340002,51.643970249999256,53336.71631496 2025-06-14,07:17:51.000,165,11004073,12605,0,1749885470,12881.852632239992,51.62282286000118,53336.77221192 2025-06-14,07:17:52.000,165,11004114,12845,0,1749885471,12881.866104859997,51.66511764000461,53336.835096 2025-06-14,07:17:53.000,165,11004115,12605,0,1749885472,12881.926731649997,51.6369211199999,53336.925928560006 2025-06-14,07:17:54.000,165,11004136,12765,0,1749885473,12882.007567369998,51.55233156000031,53336.98881264 2025-06-14,07:17:55.000,165,11004148,12925,0,1749885474,12881.946940579997,51.49593851999816,53337.05868384 2025-06-14,07:17:56.000,165,11004140,12805,0,1749885475,12881.872841169992,51.418398089997936,53337.06567096001 2025-06-14,07:17:57.000,165,11004138,12485,0,1749885476,12881.771796519992,51.40429982999922,53337.05868384 2025-06-14,07:17:58.000,165,11004158,12805,0,1749885477,12881.623597699996,51.45364374000201,53337.17047776 2025-06-14,07:17:59.000,165,11004146,12725,0,1749885478,12881.32720005999,51.58052807999775,53337.0796452 2025-06-14,07:18:00.000,165,11004105,12685,0,1749885479,12881.118374449994,51.756756330003554,53337.12855504 2025-06-14,07:18:01.000,165,11004085,12605,0,1749885480,12881.064483969989,51.90478806000465,53337.05169672 2025-06-14,07:18:02.000,165,11004163,12605,0,1749885481,12881.179001239994,51.989377620004234,53337.10759368 2025-06-14,07:18:03.000,165,11004168,12645,0,1749885482,12881.41477209,51.9470828400008,53337.023748240004 2025-06-14,07:18:04.000,165,11004108,12645,0,1749885483,12881.704433419996,51.890689799998654,53336.9399028 2025-06-14,07:18:05.000,165,11004148,12925,0,1749885484,12881.899786410002,51.82724763000442,53336.88400584 2025-06-14,07:18:06.000,165,11004145,12765,0,1749885485,12882.061457850003,51.78495285000099,53336.9399028 2025-06-14,07:18:07.000,165,11004113,12725,0,1749885486,12882.182711429989,51.756756330003554,53336.925928560006 2025-06-14,07:18:08.000,165,11004119,12885,0,1749885487,12882.317437629994,51.707412420000765,53336.93291568 2025-06-14,07:18:09.000,165,11004121,12605,0,1749885488,12882.48584537999,51.693314160002046,53337.01676112001 2025-06-14,07:18:10.000,165,11004161,12645,0,1749885489,12882.69467099,51.67921590000333,53336.96785128001 2025-06-14,07:18:11.000,165,11004125,12605,0,1749885490,12882.957387080001,51.693314160002046,53337.009774 2025-06-14,07:18:12.000,165,11004151,12445,0,1749885491,12883.199894240002,51.80610023999907,53337.009774 2025-06-14,07:18:13.000,165,11004158,12485,0,1749885492,12883.435665089994,51.89773892999801,53337.044709600006 2025-06-14,07:18:14.000,165,11004149,12685,0,1749885493,12883.58386390999,51.97527935999824,53337.072658080004 2025-06-14,07:18:15.000,165,11004107,12885,0,1749885494,12883.7118538,51.99642675000359,53337.03772248001 2025-06-14,07:18:16.000,165,11004150,13125,0,1749885495,12883.819634759995,51.982328490004875,53337.12156792 2025-06-14,07:18:17.000,165,11004139,12645,0,1749885496,12883.92741571999,52.03167240000039,53337.12156792 2025-06-14,07:18:18.000,165,11004094,12605,0,1749885497,12883.97456989,52.102163700001256,53337.072658080004 2025-06-14,07:18:19.000,165,11004138,12405,0,1749885498,12884.021724059996,52.22199891000491,53337.10759368 2025-06-14,07:18:20.000,165,11004114,12645,0,1749885499,12884.095823470001,52.24314630000299,53337.13554216001 2025-06-14,07:18:21.000,165,11004139,12805,0,1749885500,12884.190131809992,52.285441079999146,53337.17746488 2025-06-14,07:18:22.000,165,11004125,12725,0,1749885501,12884.277703840002,52.341834120001295,53337.15650352 2025-06-14,07:18:23.000,165,11004099,12845,0,1749885502,12884.331594319992,52.327735860002576,53337.20541336001 2025-06-14,07:18:24.000,165,11004071,12365,0,1749885503,12884.331594319992,52.23609717000363,53337.26829744 2025-06-14,07:18:25.000,165,11004152,12445,0,1749885504,12884.385484799997,52.22904804000427,53337.29624592 2025-06-14,07:18:26.000,165,11004103,12965,0,1749885505,12884.493265759993,52.23609717000363,53337.40105272001 2025-06-14,07:18:27.000,165,11004149,12645,0,1749885506,12884.540419929988,52.24314630000299,53337.47092392001 2025-06-14,07:18:28.000,165,11004153,12765,0,1749885507,12884.567365169998,52.285441079999146,53337.547782240006 2025-06-14,07:18:29.000,165,11004106,12525,0,1749885508,12884.580837789988,52.398227160003444,53337.62464056 2025-06-14,07:18:30.000,165,11004176,12725,0,1749885509,12884.594310409993,52.525111499999184,53337.68752464001 2025-06-14,07:18:31.000,165,11004136,12725,0,1749885510,12884.715563989994,52.623799320004764,53337.7783572 2025-06-14,07:18:32.000,165,11004110,12805,0,1749885511,12884.85029019,52.59560280000005,53337.79931856 2025-06-14,07:18:33.000,165,11004143,12445,0,1749885512,12884.93112591,52.6519958400022,53337.87617688001 2025-06-14,07:18:34.000,165,11004142,12685,0,1749885513,12884.978280079995,52.63789758000348,53337.99495792 2025-06-14,07:18:35.000,165,11004189,12725,0,1749885514,12884.93112591,52.67314323000028,53338.078803360004 2025-06-14,07:18:36.000,165,11004143,12485,0,1749885515,12884.937862219995,52.694290619998355,53338.057842 2025-06-14,07:18:37.000,165,11004109,12965,0,1749885516,12884.97154377,52.743634530001145,53338.18361016 2025-06-14,07:18:38.000,165,11004162,12765,0,1749885517,12885.10626996999,52.72953627000243,53338.23950712001 2025-06-14,07:18:39.000,165,11004134,12885,0,1749885518,12885.301622959996,52.71543801000371,53338.33033968 2025-06-14,07:18:40.000,165,11004123,12565,0,1749885519,12885.476767020002,52.694290619998355,53338.435146480006 2025-06-14,07:18:41.000,165,11004096,12765,0,1749885520,12885.638438460002,52.82822409000073,53338.52597904001 2025-06-14,07:18:42.000,165,11004095,12845,0,1749885521,12885.591284289992,52.99035408000054,53338.59585024001 2025-06-14,07:18:43.000,165,11004155,12525,0,1749885522,12885.550866429992,53.12428755000292,53338.651747200005 2025-06-14,07:18:44.000,165,11004131,12725,0,1749885523,12885.476767020002,53.13838581000164,53338.72860552 2025-06-14,07:18:45.000,165,11004172,12645,0,1749885524,12885.483503329997,53.10314016000484,53338.79847672 2025-06-14,07:18:46.000,165,11004137,12805,0,1749885525,12885.624965839997,52.976255820001825,53338.84039944001 2025-06-14,07:18:47.000,165,11004131,12685,0,1749885526,12885.712537869993,53.096091029998206,53338.88232216001 2025-06-14,07:18:48.000,165,11004176,12565,0,1749885527,12885.752955729993,53.25822101999802,53338.9661676 2025-06-14,07:18:49.000,165,11004174,12645,0,1749885528,12885.678856320003,53.44854753000254,53338.99411608 2025-06-14,07:18:50.000,165,11004131,12325,0,1749885529,12885.456558090002,53.62477578000107,53339.0011032 2025-06-14,07:18:51.000,165,11004141,12605,0,1749885530,12885.23425986,53.63887403999979,53339.06398728 2025-06-14,07:18:52.000,165,11004162,12645,0,1749885531,12885.04564317999,53.57543186999828,53339.084948640004 2025-06-14,07:18:53.000,165,11004164,12525,0,1749885532,12884.776190779994,53.42035100999783,53339.06398728 2025-06-14,07:18:54.000,165,11004176,12605,0,1749885533,12884.553892549993,53.328712319998886,53339.036038800004 2025-06-14,07:18:55.000,165,11004188,12645,0,1749885534,12884.311385389992,53.29346667000209,53338.99411608 2025-06-14,07:18:56.000,165,11004189,12725,0,1749885535,12884.095823470001,53.3569088400036,53338.92424488 2025-06-14,07:18:57.000,165,11004147,12605,0,1749885536,12883.799425829995,53.378056230001675,53338.92424488 2025-06-14,07:18:58.000,165,11004208,12525,0,1749885537,12883.489555569999,53.427400140004465,53338.83341232 2025-06-14,07:18:59.000,165,11004177,12885,0,1749885538,12883.213366859993,53.54018622000149,53338.85437368 2025-06-14,07:19:00.000,165,11004144,12765,0,1749885539,12883.065168039997,53.568382739998924,53338.86136080001 2025-06-14,07:19:01.000,165,11004156,12765,0,1749885540,12883.024750179997,53.4555966600019,53338.76354112001 2025-06-14,07:19:02.000,165,11004146,12805,0,1749885541,12882.991068629992,53.328712319998886,53338.749566880004 2025-06-14,07:19:03.000,165,11004199,12805,0,1749885542,12882.856342430001,53.25117188999866,53338.700657040004 2025-06-14,07:19:04.000,165,11004135,12725,0,1749885543,12882.721616229996,53.29346667000209,53338.721618400006 2025-06-14,07:19:05.000,165,11004123,12605,0,1749885544,12882.69467099,53.47674404999998,53338.6866828 2025-06-14,07:19:06.000,165,11004132,12605,0,1749885545,12882.782243019996,53.51198970000405,53338.64476008001 2025-06-14,07:19:07.000,165,11004132,12645,0,1749885546,12882.903496599996,53.59657926000364,53338.602837360006 2025-06-14,07:19:08.000,165,11004199,12925,0,1749885547,12883.018013870002,53.561333609999565,53338.63777296 2025-06-14,07:19:09.000,165,11004197,12965,0,1749885548,12882.984332319997,53.46969492000062,53338.67969568 2025-06-14,07:19:10.000,165,11004143,12525,0,1749885549,12882.8361335,53.3569088400036,53338.6168116 2025-06-14,07:19:11.000,165,11004126,12765,0,1749885550,12882.681198369995,53.42035100999783,53338.67270856001 2025-06-14,07:19:12.000,165,11004117,12725,0,1749885551,12882.54647216999,53.53313709000213,53338.700657040004 2025-06-14,07:19:13.000,165,11004223,12765,0,1749885552,12882.32417393999,53.7023162100013,53338.700657040004 2025-06-14,07:19:14.000,165,11004151,12685,0,1749885553,12882.149029879998,53.786905770000885,53338.69366992001 2025-06-14,07:19:15.000,165,11004139,12885,0,1749885554,12882.054721539993,53.77280751000217,53338.66572144 2025-06-14,07:19:16.000,165,11004147,12805,0,1749885555,12882.047985229998,53.72346359999938,53338.70764416 2025-06-14,07:19:17.000,165,11004124,12885,0,1749885556,12881.987358439997,53.51198970000405,53338.69366992001 2025-06-14,07:19:18.000,165,11004210,12525,0,1749885557,12882.000831060002,53.4555966600019,53338.72860552 2025-06-14,07:19:19.000,165,11004161,12525,0,1749885558,12882.081666779988,53.3569088400036,53338.756554 2025-06-14,07:19:20.000,165,11004146,12565,0,1749885559,12882.115348329993,53.30051580000145,53338.770528240006 2025-06-14,07:19:21.000,165,11004155,12685,0,1749885560,12882.216392979994,53.208877110002504,53338.81245096001 2025-06-14,07:19:22.000,165,11004178,12605,0,1749885561,12882.216392979994,53.159533199999714,53338.889309280006 2025-06-14,07:19:23.000,165,11004166,12565,0,1749885562,12882.209656669998,53.17363145999843,53338.917257760004 2025-06-14,07:19:24.000,165,11004187,12645,0,1749885563,12882.149029879998,53.208877110002504,53339.02905168001 2025-06-14,07:19:25.000,165,11004134,12805,0,1749885564,12882.135557259993,53.30756493000081,53339.04302592 2025-06-14,07:19:26.000,165,11004164,12805,0,1749885565,12882.283756079989,53.42035100999783,53339.13385848 2025-06-14,07:19:27.000,165,11004152,12725,0,1749885566,12882.49258169,53.53313709000213,53339.13385848 2025-06-14,07:19:28.000,165,11004160,12765,0,1749885567,12882.660989439995,53.617726650001714,53339.2107168 2025-06-14,07:19:29.000,165,11004180,12685,0,1749885568,12882.802451949996,53.74461099000473,53339.30154936 2025-06-14,07:19:30.000,165,11004137,12565,0,1749885569,12882.856342430001,53.836249680003675,53339.33648496 2025-06-14,07:19:31.000,165,11004113,12685,0,1749885570,12882.916969220001,53.86444620000111,53339.38539480001 2025-06-14,07:19:32.000,165,11004125,12685,0,1749885571,12882.997804940002,53.829200550004316,53339.44827888 2025-06-14,07:19:33.000,165,11004129,13085,0,1749885572,12883.051695419992,53.87149533000047,53339.490201600005 2025-06-14,07:19:34.000,165,11004194,12445,0,1749885573,12883.146003759997,53.970183149998775,53339.54609856 2025-06-14,07:19:35.000,165,11004144,12405,0,1749885574,12883.247048409998,54.075920100003714,53339.588021280004 2025-06-14,07:19:36.000,165,11004132,13005,0,1749885575,12883.327884129998,54.18165705000138,53339.69282808 2025-06-14,07:19:37.000,165,11004150,12805,0,1749885576,12883.401983539989,54.30149225999776,53339.6648796 2025-06-14,07:19:38.000,165,11004093,12765,0,1749885577,12883.469346639999,54.34378704000119,53339.74173792 2025-06-14,07:19:39.000,165,11004187,12365,0,1749885578,12883.523237119989,54.28034486999968,53339.86051896 2025-06-14,07:19:40.000,165,11004169,12565,0,1749885579,12883.577127599994,54.2944431299984,53339.895454560006 2025-06-14,07:19:41.000,165,11004130,12685,0,1749885580,12883.637754389994,54.33673791000183,53339.95135152 2025-06-14,07:19:42.000,165,11004200,12525,0,1749885581,12883.62428176999,54.428376600000774,53340.02820984 2025-06-14,07:19:43.000,165,11004132,12525,0,1749885582,12883.68490855999,54.51296616000036,53340.05615832001 2025-06-14,07:19:44.000,165,11004194,12485,0,1749885583,12883.698381179995,54.604604849999305,53340.042184080005 2025-06-14,07:19:45.000,165,11004179,12605,0,1749885584,12883.77248059,54.653948760002095,53340.08410680001 2025-06-14,07:19:46.000,165,11004130,12685,0,1749885585,12883.79268952,54.69624353999825,53340.13301664001 2025-06-14,07:19:47.000,165,11004155,12685,0,1749885586,12883.63101808,54.80198049000319,53340.14000376 2025-06-14,07:19:48.000,165,11004148,12565,0,1749885587,12883.469346639999,54.85837352999806,53340.13301664001 2025-06-14,07:19:49.000,165,11004134,12565,0,1749885588,12883.267257339998,54.95001222000428,53340.160965120005 2025-06-14,07:19:50.000,165,11004189,12605,0,1749885589,12883.105585899997,55.09099481999874,53340.160965120005 2025-06-14,07:19:51.000,165,11004180,12485,0,1749885590,12883.119058520002,55.31656698000006,53340.12602952 2025-06-14,07:19:52.000,165,11004168,12885,0,1749885591,12883.260521030003,55.44345132000308,53340.14000376 2025-06-14,07:19:53.000,165,11004165,12885,0,1749885592,12883.489555569999,55.61263044000225,53340.1889136 2025-06-14,07:19:54.000,165,11004149,12565,0,1749885593,12883.657963319994,55.697220000001835,53340.16795224 2025-06-14,07:19:55.000,165,11004096,12645,0,1749885594,12883.89373417,55.73951477999799,53340.19590072 2025-06-14,07:19:56.000,165,11004136,12565,0,1749885595,12884.176659190001,55.690170870002476,53340.15397800001 2025-06-14,07:19:57.000,165,11004108,12685,0,1749885596,12884.439375280002,55.63377783000033,53340.15397800001 2025-06-14,07:19:58.000,165,11004144,12605,0,1749885597,12884.607783029998,55.60558131000289,53340.12602952 2025-06-14,07:19:59.000,165,11004175,12725,0,1749885598,12884.729036609999,55.690170870002476,53340.10506816001 2025-06-14,07:20:00.000,165,11004183,12925,0,1749885599,12884.87049912,55.79590782000014,53340.1190424 2025-06-14,07:20:01.000,165,11004143,12805,0,1749885600,12885.00522531999,55.915743030003796,53340.091093920004 2025-06-14,07:20:02.000,165,11004132,12445,0,1749885601,12885.10626996999,56.02147998000146,53340.091093920004 2025-06-14,07:20:03.000,165,11004172,12685,0,1749885602,12885.247732479991,56.07787302000361,53340.063145440006 2025-06-14,07:20:04.000,165,11004159,12765,0,1749885603,12885.355513440001,56.07787302000361,53340.01423560001 2025-06-14,07:20:05.000,165,11004100,12485,0,1749885604,12885.470030709992,56.113118670000404,53340.042184080005 2025-06-14,07:20:06.000,165,11004149,12805,0,1749885605,12885.530657499992,56.07787302000361,53339.97231288 2025-06-14,07:20:07.000,165,11004115,12765,0,1749885606,12885.665383699998,56.155413450003834,53339.993274240005 2025-06-14,07:20:08.000,165,11004111,12925,0,1749885607,12885.779900969988,56.155413450003834,53339.95833864 2025-06-14,07:20:09.000,165,11004171,12685,0,1749885608,12885.880945619989,56.162462580003194,53339.88846744001 2025-06-14,07:20:10.000,165,11004104,12805,0,1749885609,12885.887681929999,56.148364320004475,53339.874493200005 2025-06-14,07:20:11.000,165,11004172,12965,0,1749885610,12885.800109899988,56.106069540001045,53339.79064776 2025-06-14,07:20:12.000,165,11004147,12805,0,1749885611,12885.874209309994,55.96508693999931,53339.78366064 2025-06-14,07:20:13.000,165,11004135,12805,0,1749885612,12885.955045029994,55.81000607999886,53339.69282808 2025-06-14,07:20:14.000,165,11004071,13045,0,1749885613,12886.19081588,55.63377783000033,53339.63693112 2025-06-14,07:20:15.000,165,11004136,12645,0,1749885614,12886.38616886999,55.56328652999946,53339.55308568001 2025-06-14,07:20:16.000,165,11004123,12765,0,1749885615,12886.554576620001,55.415254799998365,53339.49718872 2025-06-14,07:20:17.000,165,11004200,13045,0,1749885616,12886.662357579997,55.3095178500007,53339.441291760006 2025-06-14,07:20:18.000,165,11004104,12605,0,1749885617,12886.797083780002,55.246075679999194,53339.41334328001 2025-06-14,07:20:19.000,165,11004157,12805,0,1749885618,12886.898128430003,55.09099481999874,53339.33648496 2025-06-14,07:20:20.000,165,11004105,12765,0,1749885619,12886.958755219988,54.8654226600047,53339.30154936 2025-06-14,07:20:21.000,165,11004171,12605,0,1749885620,12887.066536179998,54.69624353999825,53339.25962664 2025-06-14,07:20:22.000,165,11004176,12685,0,1749885621,12887.160844519989,54.56231007000315,53339.29456224001 2025-06-14,07:20:23.000,165,11004146,12765,0,1749885622,12887.275361789994,54.53411354999844,53339.23866528 2025-06-14,07:20:24.000,165,11004099,12445,0,1749885623,12887.40335167999,54.66804702000081,53339.18975544 2025-06-14,07:20:25.000,165,11004157,12405,0,1749885624,12887.578495739996,54.73853832000168,53339.252639520004 2025-06-14,07:20:26.000,165,11004104,12565,0,1749885625,12887.686276699991,54.66804702000081,53339.224691040006 2025-06-14,07:20:27.000,165,11004129,12565,0,1749885626,12887.854684450002,54.56231007000315,53339.16180696 2025-06-14,07:20:28.000,165,11004156,12605,0,1749885627,12887.908574929992,54.52001528999972,53339.16180696 2025-06-14,07:20:29.000,165,11004117,12685,0,1749885628,12887.895102310002,54.463622250004846,53339.224691040006 2025-06-14,07:20:30.000,165,11004141,12405,0,1749885629,12887.874893380002,54.44247485999949,53339.14783272001 2025-06-14,07:20:31.000,165,11004147,12885,0,1749885630,12887.935520170002,54.364934429999266,53339.17578120001 2025-06-14,07:20:32.000,165,11004132,12765,0,1749885631,12888.002883269997,54.38608182000462,53339.203729680004 2025-06-14,07:20:33.000,165,11004170,12765,0,1749885632,12888.076982680002,54.35788529999991,53339.14783272001 2025-06-14,07:20:34.000,165,11004131,12765,0,1749885633,12888.076982680002,54.364934429999266,53339.17578120001 2025-06-14,07:20:35.000,165,11004166,12645,0,1749885634,12888.124136849998,54.34378704000119,53339.13385848 2025-06-14,07:20:36.000,165,11004123,12725,0,1749885635,12888.252126739993,54.31559052000375,53339.12687136001 2025-06-14,07:20:37.000,165,11004186,12485,0,1749885636,12888.434007109994,54.28034486999968,53339.14783272001 2025-06-14,07:20:38.000,165,11004101,12605,0,1749885637,12888.54178806999,54.26624661000096,53339.12687136001 2025-06-14,07:20:39.000,165,11004165,12565,0,1749885638,12888.62262378999,54.14641140000458,53339.11988424 2025-06-14,07:20:40.000,165,11004147,12685,0,1749885639,12888.656305339995,54.10411662000115,53339.09193576 2025-06-14,07:20:41.000,165,11004114,12765,0,1749885640,12888.66304164999,54.12526400999923,53339.07796152001 2025-06-14,07:20:42.000,165,11004204,12925,0,1749885641,12888.50810652,54.17460792000202,53339.07796152001 2025-06-14,07:20:43.000,165,11004159,12605,0,1749885642,12888.48789759,54.30854139000439,53339.00809032001 2025-06-14,07:20:44.000,165,11004126,12765,0,1749885643,12888.427270799999,54.45657311999821,53338.95918048001 2025-06-14,07:20:45.000,165,11004128,12405,0,1749885644,12888.447479729999,54.61870310999802,53339.0011032 2025-06-14,07:20:46.000,165,11004162,12965,0,1749885645,12888.54852438,54.710341800004244,53338.97315472 2025-06-14,07:20:47.000,165,11004164,12725,0,1749885646,12888.64283271999,54.74558745000104,53338.88232216001 2025-06-14,07:20:48.000,165,11004168,12765,0,1749885647,12888.72366843999,54.7526365800004,53338.95219336 2025-06-14,07:20:49.000,165,11004138,12805,0,1749885648,12888.8314494,54.67509615000017,53338.8962964 2025-06-14,07:20:50.000,165,11004159,12925,0,1749885649,12888.858394639996,54.61870310999802,53338.88232216001 2025-06-14,07:20:51.000,165,11004128,12805,0,1749885650,12888.905548809991,54.66804702000081,53338.79847672 2025-06-14,07:20:52.000,165,11004128,12925,0,1749885651,12888.979648219996,54.76673483999912,53338.84039944001 2025-06-14,07:20:53.000,165,11004136,12765,0,1749885652,12889.107638109992,54.76673483999912,53338.8264252 2025-06-14,07:20:54.000,165,11004176,12565,0,1749885653,12889.215419070002,54.79493136000383,53338.770528240006 2025-06-14,07:20:55.000,165,11004164,12325,0,1749885654,12889.228891689992,54.830177010000625,53338.6866828 2025-06-14,07:20:56.000,165,11004159,12685,0,1749885655,12889.289518479993,54.780833099997835,53338.651747200005 2025-06-14,07:20:57.000,165,11004150,12965,0,1749885656,12889.363617889998,54.780833099997835,53338.63078584 2025-06-14,07:20:58.000,165,11004177,12765,0,1749885657,12889.518553019989,54.872471790004056,53338.57488888001 2025-06-14,07:20:59.000,165,11004165,12925,0,1749885658,12889.673488149994,54.85837352999806,53338.51899192 2025-06-14,07:21:00.000,165,11004174,12605,0,1749885659,12889.72737863,54.85837352999806,53338.47008208 2025-06-14,07:21:01.000,165,11004160,12645,0,1749885660,12889.76106017999,54.72444006000296,53338.42815936001 2025-06-14,07:21:02.000,165,11004183,12845,0,1749885661,12889.835159589995,54.435425730000134,53338.35828816001 2025-06-14,07:21:03.000,165,11004179,12605,0,1749885662,12889.80821435,54.18165705000138,53338.34431392 2025-06-14,07:21:04.000,165,11004167,12805,0,1749885663,12889.794741729995,53.95608489000006,53338.22553288 2025-06-14,07:21:05.000,165,11004165,12725,0,1749885664,12889.794741729995,53.71641447000002,53338.26046848001 2025-06-14,07:21:06.000,165,11004179,12605,0,1749885665,12889.814950659995,53.63887403999979,53338.17662304 2025-06-14,07:21:07.000,165,11004152,12565,0,1749885666,12889.82168696999,53.49789143999806,53338.16963592001 2025-06-14,07:21:08.000,165,11004162,12605,0,1749885667,12889.855368519995,53.48379317999934,53338.10675184 2025-06-14,07:21:09.000,165,11004183,12765,0,1749885668,12889.996831029996,53.41330187999847,53338.04386776001 2025-06-14,07:21:10.000,165,11004157,12685,0,1749885669,12890.219129259996,53.29346667000209,53338.050854880006 2025-06-14,07:21:11.000,165,11004147,12725,0,1749885670,12890.515526900002,53.11723842000356,53338.029893520004 2025-06-14,07:21:12.000,165,11004144,12525,0,1749885671,12890.845606089999,52.95510843000375,53338.00194504001 2025-06-14,07:21:13.000,165,11004163,12605,0,1749885672,12891.10832218,52.81412583000201,53338.078803360004 2025-06-14,07:21:14.000,165,11004197,12525,0,1749885673,12891.195894209995,52.694290619998355,53338.04386776001 2025-06-14,07:21:15.000,165,11004206,12485,0,1749885674,12891.16221265999,52.58150454000133,53337.9879708 2025-06-14,07:21:16.000,165,11004077,12645,0,1749885675,12891.20936683,52.41232542000216,53338.00194504001 2025-06-14,07:21:17.000,165,11004157,12685,0,1749885676,12891.33062041,52.17970413000148,53338.06482912 2025-06-14,07:21:18.000,165,11004190,12685,0,1749885677,12891.451873990001,51.940033710001444,53338.03688064 2025-06-14,07:21:19.000,165,11004159,12685,0,1749885678,12891.613545430002,51.7356089399982,53338.11373896 2025-06-14,07:21:20.000,165,11004205,13005,0,1749885679,12891.748271629993,51.56642981999903,53338.19059728001 2025-06-14,07:21:21.000,165,11004180,12805,0,1749885680,12891.734799010002,51.41134895999858,53338.17662304 2025-06-14,07:21:22.000,165,11004153,12605,0,1749885681,12891.775216870003,51.46069287000137,53338.246494240004 2025-06-14,07:21:23.000,165,11004153,12725,0,1749885682,12891.701117459997,51.517085910003516,53338.29540408 2025-06-14,07:21:24.000,165,11004162,12405,0,1749885683,12891.660699599997,51.707412420000765,53338.35828816001 2025-06-14,07:21:25.000,165,11004125,12605,0,1749885684,12891.701117459997,51.876591539999936,53338.35130104 2025-06-14,07:21:26.000,165,11004136,12765,0,1749885685,12891.761744249998,52.102163700001256,53338.435146480006 2025-06-14,07:21:27.000,165,11004114,12725,0,1749885686,12891.930151999994,52.327735860002576,53338.47706920001 2025-06-14,07:21:28.000,165,11004140,12525,0,1749885687,12892.112032369994,52.46871846000431,53338.54694040001 2025-06-14,07:21:29.000,165,11004178,12605,0,1749885688,12892.19960439999,52.41232542000216,53338.581876000004 2025-06-14,07:21:30.000,165,11004145,12805,0,1749885689,12892.354539529995,52.45462019999832,53338.66572144 2025-06-14,07:21:31.000,165,11004139,12565,0,1749885690,12892.556628829996,52.41937455000152,53338.749566880004 2025-06-14,07:21:32.000,165,11004123,12445,0,1749885691,12892.778927059997,52.35593238000001,53338.819438080005 2025-06-14,07:21:33.000,165,11004112,12725,0,1749885692,12892.927125879993,52.292490209998505,53338.868347920004 2025-06-14,07:21:34.000,165,11004121,12725,0,1749885693,12893.048379459993,52.37707976999809,53338.93123200001 2025-06-14,07:21:35.000,165,11004142,12645,0,1749885694,12893.169633039994,52.5392097599979,53338.91027064001 2025-06-14,07:21:36.000,165,11004105,12645,0,1749885695,12893.270677689994,52.560357150003256,53338.987128960005 2025-06-14,07:21:37.000,165,11004134,12765,0,1749885696,12893.25720506999,52.560357150003256,53338.97315472 2025-06-14,07:21:38.000,165,11004130,12565,0,1749885697,12893.169633039994,52.44757106999896,53338.987128960005 2025-06-14,07:21:39.000,165,11004119,12525,0,1749885698,12893.230259829994,52.3065884700045,53339.00809032001 2025-06-14,07:21:40.000,165,11004163,12765,0,1749885699,12893.371722339994,52.102163700001256,53339.00809032001 2025-06-14,07:21:41.000,165,11004138,12685,0,1749885700,12893.49971222999,52.0951145700019,53339.00809032001 2025-06-14,07:21:42.000,165,11004161,12645,0,1749885701,12893.66811998,52.1938023900002,53339.12687136001 2025-06-14,07:21:43.000,165,11004124,12645,0,1749885702,12893.930836070002,52.158556740003405,53339.06398728 2025-06-14,07:21:44.000,165,11004137,12685,0,1749885703,12894.166606919993,52.03167240000039,53339.07796152001 2025-06-14,07:21:45.000,165,11004156,12605,0,1749885704,12894.260915259998,52.059868919997825,53339.18276832 2025-06-14,07:21:46.000,165,11004135,12445,0,1749885705,12894.274387879988,52.059868919997825,53339.252639520004 2025-06-14,07:21:47.000,165,11004189,12725,0,1749885706,12894.314805739989,52.18675326000084,53339.224691040006 2025-06-14,07:21:48.000,165,11004114,12605,0,1749885707,12894.415850389989,52.24314630000299,53339.24565240001 2025-06-14,07:21:49.000,165,11004152,12565,0,1749885708,12894.624676,52.24314630000299,53339.21770392001 2025-06-14,07:21:50.000,165,11004175,12725,0,1749885709,12894.853710539996,52.102163700001256,53339.224691040006 2025-06-14,07:21:51.000,165,11004134,12445,0,1749885710,12895.008645670001,51.97527935999824,53339.21770392001 2025-06-14,07:21:52.000,165,11004097,12685,0,1749885711,12895.217471279997,51.77085459000227,53339.224691040006 2025-06-14,07:21:53.000,165,11004129,12765,0,1749885712,12895.439769509998,51.58052807999775,53339.252639520004 2025-06-14,07:21:54.000,165,11004114,12965,0,1749885713,12895.507132609993,51.61577373000182,53339.273600880006 2025-06-14,07:21:55.000,165,11004125,12605,0,1749885714,12895.628386189994,51.651019379998615,53339.252639520004 2025-06-14,07:21:56.000,165,11004147,12605,0,1749885715,12895.83721179999,51.62987199000054,53339.28757512 2025-06-14,07:21:57.000,165,11004111,12645,0,1749885716,12896.05951002999,51.524135040002875,53339.23167816 2025-06-14,07:21:58.000,165,11004096,12605,0,1749885717,12896.328962430001,51.20692419000261,53339.23866528 2025-06-14,07:21:59.000,165,11004067,12605,0,1749885718,12896.557996969997,50.79102552000404,53339.24565240001 2025-06-14,07:22:00.000,165,11004141,12805,0,1749885719,12896.706195789993,50.41037250000227,53339.23167816 2025-06-14,07:22:01.000,165,11004123,12525,0,1749885720,12896.881339849999,50.15660382000351,53339.24565240001 2025-06-14,07:22:02.000,165,11004106,12765,0,1749885721,12896.901548779999,50.022670350001135,53339.280588 2025-06-14,07:22:03.000,165,11004186,12565,0,1749885722,12896.874603539989,49.90988427000411,53339.273600880006 2025-06-14,07:22:04.000,165,11004133,12845,0,1749885723,12896.91502139999,49.7477542800043,53339.25962664 2025-06-14,07:22:05.000,165,11004143,12565,0,1749885724,12896.89481246999,49.68431211000279,53339.30154936 2025-06-14,07:22:06.000,165,11004174,12485,0,1749885725,12896.827449369994,49.69841037000151,53339.252639520004 2025-06-14,07:22:07.000,165,11004118,12485,0,1749885726,12896.820713059999,49.58562429000449,53339.19674256001 2025-06-14,07:22:08.000,165,11004141,12525,0,1749885727,12896.834185679989,49.34595387000445,53339.224691040006 2025-06-14,07:22:09.000,165,11004124,12605,0,1749885728,12896.847658299994,49.05693954000162,53339.23167816 2025-06-14,07:22:10.000,165,11004188,12605,0,1749885729,12896.854394609989,48.732679560002,53339.23866528 2025-06-14,07:22:11.000,165,11004124,12445,0,1749885730,12896.813976749989,48.47186175000388,53339.30853648 2025-06-14,07:22:12.000,165,11004140,12725,0,1749885731,12896.787031509994,48.36612479999894,53339.30853648 2025-06-14,07:22:13.000,165,11004118,12725,0,1749885732,12896.652305309988,48.45071435999853,53339.322510720005 2025-06-14,07:22:14.000,165,11004082,12525,0,1749885733,12896.524315419992,48.60579521999898,53339.252639520004 2025-06-14,07:22:15.000,165,11004089,12605,0,1749885734,12896.349171360001,48.76792520999879,53339.21770392001 2025-06-14,07:22:16.000,165,11004123,12685,0,1749885735,12896.342435049992,48.803170860002865,53339.2107168 2025-06-14,07:22:17.000,165,11004090,12445,0,1749885736,12896.369380290002,48.66923739000049,53339.19674256001 2025-06-14,07:22:18.000,165,11004072,12605,0,1749885737,12896.423270769992,48.41546871000173,53339.25962664 2025-06-14,07:22:19.000,165,11004073,12445,0,1749885738,12896.510842800002,48.18989655000041,53339.21770392001 2025-06-14,07:22:20.000,165,11004108,12685,0,1749885739,12896.584942209993,48.01366830000188,53339.23866528 2025-06-14,07:22:21.000,165,11004145,12565,0,1749885740,12896.652305309988,48.04186481999932,53339.2107168 2025-06-14,07:22:22.000,165,11004091,12645,0,1749885741,12896.618623759998,48.1405526400049,53339.24565240001 2025-06-14,07:22:23.000,165,11004104,12845,0,1749885742,12896.497370179997,48.33087915000215,53339.2107168 2025-06-14,07:22:24.000,165,11004079,12885,0,1749885743,12896.430007080002,48.352026540000224,53339.224691040006 2025-06-14,07:22:25.000,165,11004091,12965,0,1749885744,12896.389589220002,48.30268263000471,53339.18975544 2025-06-14,07:22:26.000,165,11004165,12885,0,1749885745,12896.409798150002,48.28153523999936,53339.203729680004 2025-06-14,07:22:27.000,165,11004119,12445,0,1749885746,12896.342435049992,48.23219133000384,53339.19674256001 2025-06-14,07:22:28.000,165,11004117,12565,0,1749885747,12896.349171360001,48.25333872000192,53339.14783272001 2025-06-14,07:22:29.000,165,11004142,12605,0,1749885748,12896.389589220002,48.337928280001506,53339.2107168 2025-06-14,07:22:30.000,165,11004094,12485,0,1749885749,12896.349171360001,48.401370450003014,53339.19674256001 2025-06-14,07:22:31.000,165,11004117,12565,0,1749885750,12896.281808259992,48.55645131000347,53339.21770392001 2025-06-14,07:22:32.000,165,11004119,12565,0,1749885751,12896.261599329991,48.69038477999857,53339.25962664 2025-06-14,07:22:33.000,165,11004132,12725,0,1749885752,12896.261599329991,48.60579521999898,53339.26661376001 2025-06-14,07:22:34.000,165,11004092,12845,0,1749885753,12896.308753500001,48.41546871000173,53339.25962664 2025-06-14,07:22:35.000,165,11004103,12645,0,1749885754,12896.490633870002,48.15465090000362,53339.26661376001 2025-06-14,07:22:36.000,165,11004165,12645,0,1749885755,12896.665777929993,47.886783959998866,53339.280588 2025-06-14,07:22:37.000,165,11004122,12605,0,1749885756,12896.739877339998,47.77399788000184,53339.30154936 2025-06-14,07:22:38.000,165,11004094,12645,0,1749885757,12896.753349959989,47.7810470100012,53339.38539480001 2025-06-14,07:22:39.000,165,11004126,12685,0,1749885758,12896.787031509994,47.90793135000422,53339.40635616 2025-06-14,07:22:40.000,165,11004110,12805,0,1749885759,12896.867867229994,47.85153831000207,53339.420330400004 2025-06-14,07:22:41.000,165,11004134,12685,0,1749885760,12897.02280236,47.6823591900029,53339.441291760006 2025-06-14,07:22:42.000,165,11004102,12765,0,1749885761,12897.150792249995,47.534327460001805,53339.51116296001 2025-06-14,07:22:43.000,165,11004122,12725,0,1749885762,12897.312463689996,47.583671370004595,53339.53212432001 2025-06-14,07:22:44.000,165,11004083,12805,0,1749885763,12897.400035719991,47.66826093000418,53339.5950084 2025-06-14,07:22:45.000,165,11004116,12965,0,1749885764,12897.494344059996,47.85858744000143,53339.62994400001 2025-06-14,07:22:46.000,165,11004104,12605,0,1749885765,12897.615597639997,48.02071743000124,53339.63693112 2025-06-14,07:22:47.000,165,11004109,12805,0,1749885766,12897.777269079997,48.04891394999868,53339.74173792 2025-06-14,07:22:48.000,165,11004157,12645,0,1749885767,12897.979358379998,47.950226130000374,53339.74173792 2025-06-14,07:22:49.000,165,11004164,13005,0,1749885768,12898.080403029999,47.87973482999951,53339.776673520006 2025-06-14,07:22:50.000,165,11004145,12565,0,1749885769,12897.945676829993,47.97137351999845,53339.85353184 2025-06-14,07:22:51.000,165,11004106,12645,0,1749885770,12897.810950630002,48.28153523999936,53339.83257048 2025-06-14,07:22:52.000,165,11004121,12605,0,1749885771,12897.689697050002,48.55645131000347,53339.86750608001 2025-06-14,07:22:53.000,165,11004168,12765,0,1749885772,12897.642542879992,48.73972869000136,53339.874493200005 2025-06-14,07:22:54.000,165,11004158,12285,0,1749885773,12897.689697050002,48.84546563999902,53339.874493200005 2025-06-14,07:22:55.000,165,11004120,12405,0,1749885774,12897.770532770002,48.76792520999879,53339.90244168 2025-06-14,07:22:56.000,165,11004102,12565,0,1749885775,12897.804214319993,48.626942610004335,53339.9094288 2025-06-14,07:22:57.000,165,11004089,12565,0,1749885776,12897.709905980002,48.697433909997926,53339.9094288 2025-06-14,07:22:58.000,165,11004146,12925,0,1749885777,12897.575179779997,48.86661303000437,53339.98628712001 2025-06-14,07:22:59.000,165,11004156,12445,0,1749885778,12897.494344059996,49.0780869299997,53340.00724848 2025-06-14,07:23:00.000,165,11004133,12645,0,1749885779,12897.521289299992,49.23316779000015,53339.9793 2025-06-14,07:23:01.000,165,11004113,12685,0,1749885780,12897.575179779997,49.212020400002075,53339.944364400006 2025-06-14,07:23:02.000,165,11004071,12565,0,1749885781,12897.676224429997,49.01464475999819,53339.97231288 2025-06-14,07:23:03.000,165,11004145,12485,0,1749885782,12897.831159560003,48.71858130000328,53339.993274240005 2025-06-14,07:23:04.000,165,11004090,12845,0,1749885783,12897.925467899993,48.535303919998114,53340.0491712 2025-06-14,07:23:05.000,165,11004158,12805,0,1749885784,12897.938940519998,48.59874608999962,53340.17493936 2025-06-14,07:23:06.000,165,11004166,12765,0,1749885785,12897.972622069989,48.59874608999962,53340.15397800001 2025-06-14,07:23:07.000,165,11004128,12765,0,1749885786,12897.905258969993,48.72563043000264,53340.10506816001 2025-06-14,07:23:08.000,165,11004148,12685,0,1749885787,12897.797478009998,48.76792520999879,53340.091093920004 2025-06-14,07:23:09.000,165,11004146,12765,0,1749885788,12897.750323840002,48.68333564999921,53340.09808104 2025-06-14,07:23:10.000,165,11004133,12605,0,1749885789,12897.676224429997,48.64104087000305,53340.07013256 2025-06-14,07:23:11.000,165,11004136,12725,0,1749885790,12897.689697050002,48.69038477999857,53340.02122272 2025-06-14,07:23:12.000,165,11004114,12565,0,1749885791,12897.709905980002,48.68333564999921,53340.03519696001 2025-06-14,07:23:13.000,165,11004129,12645,0,1749885792,12897.669488120002,48.76792520999879,53340.00724848 2025-06-14,07:23:14.000,165,11004122,12845,0,1749885793,12897.480871439991,48.923006069999246,53339.9094288 2025-06-14,07:23:15.000,165,11004118,12565,0,1749885794,12897.3865631,49.05693954000162,53339.90244168 2025-06-14,07:23:16.000,165,11004090,12885,0,1749885795,12897.29899106999,49.27546257000358,53339.81160912 2025-06-14,07:23:17.000,165,11004101,12605,0,1749885796,12897.20468273,49.40234690999932,53339.755712160004 2025-06-14,07:23:18.000,165,11004153,12765,0,1749885797,12897.15752855999,49.444641690002754,53339.74872504001 2025-06-14,07:23:19.000,165,11004131,12965,0,1749885798,12897.14405594,49.42349430000468,53339.69282808 2025-06-14,07:23:20.000,165,11004139,12885,0,1749885799,12897.130583319995,49.338904739997815,53339.560072800006 2025-06-14,07:23:21.000,165,11004154,12965,0,1749885800,12897.13731962999,49.268413440004224,53339.588021280004 2025-06-14,07:23:22.000,165,11004108,12565,0,1749885801,12897.069956529995,49.212020400002075,53339.49718872 2025-06-14,07:23:23.000,165,11004160,12685,0,1749885802,12897.049747599995,49.24021691999951,53339.50417584 2025-06-14,07:23:24.000,165,11004154,12525,0,1749885803,12897.009329739994,49.219069530001434,53339.43430464001 2025-06-14,07:23:25.000,165,11004186,12685,0,1749885804,12897.009329739994,49.2895608300023,53339.44827888 2025-06-14,07:23:26.000,165,11004153,12645,0,1749885805,12896.962175569999,49.31775734999974,53339.37840768 2025-06-14,07:23:27.000,165,11004123,12565,0,1749885806,12897.04301129,49.31070822000038,53339.36443344001 2025-06-14,07:23:28.000,165,11004146,12685,0,1749885807,12897.20468273,49.24726604999887,53339.31552360001 2025-06-14,07:23:29.000,165,11004144,12845,0,1749885808,12897.31919999999,49.261364310004865,53339.29456224001 2025-06-14,07:23:30.000,165,11004120,12845,0,1749885809,12897.467398820001,49.24726604999887,53339.252639520004 2025-06-14,07:23:31.000,165,11004147,12445,0,1749885810,12897.689697050002,49.12743084000249,53339.16180696 2025-06-14,07:23:32.000,165,11004077,12725,0,1749885811,12897.824423249993,49.07103780000034,53339.12687136001 2025-06-14,07:23:33.000,165,11004161,12565,0,1749885812,12897.952413139988,49.07103780000034,53339.04302592 2025-06-14,07:23:34.000,165,11004153,12725,0,1749885813,12898.060194099999,49.042841280002904,53339.057000160006 2025-06-14,07:23:35.000,165,11004150,12605,0,1749885814,12898.21512922999,49.04989041000226,53338.99411608 2025-06-14,07:23:36.000,165,11004155,12725,0,1749885815,12898.33638280999,49.07103780000034,53338.95219336 2025-06-14,07:23:37.000,165,11004121,12605,0,1749885816,12898.48458163,49.00054649999947,53338.87533504 2025-06-14,07:23:38.000,165,11004159,12805,0,1749885817,12898.62604414,48.89480955000181,53338.917257760004 2025-06-14,07:23:39.000,165,11004170,12685,0,1749885818,12898.706879860001,48.88776042000245,53338.78450248 2025-06-14,07:23:40.000,165,11004166,12805,0,1749885819,12898.841606059992,48.84546563999902,53338.819438080005 2025-06-14,07:23:41.000,165,11004188,12565,0,1749885820,12898.908969160002,48.810219990002224,53338.73559264 2025-06-14,07:23:42.000,165,11004118,12965,0,1749885821,12898.949387020002,48.746777820000716,53338.71463128001 2025-06-14,07:23:43.000,165,11004151,12805,0,1749885822,12899.111058459988,48.73972869000136,53338.67270856001 2025-06-14,07:23:44.000,165,11004137,12965,0,1749885823,12899.239048349998,48.86661303000437,53338.64476008001 2025-06-14,07:23:45.000,165,11004130,12725,0,1749885824,12899.46134658,48.972349980002036,53338.6168116 2025-06-14,07:23:46.000,165,11004167,12565,0,1749885825,12899.67690849999,49.00759562999883,53338.581876000004 2025-06-14,07:23:47.000,165,11004132,12645,0,1749885826,12899.905943040001,49.07103780000034,53338.553927520006 2025-06-14,07:23:48.000,165,11004149,12645,0,1749885827,12900.054141859997,49.13447997000185,53338.56790176 2025-06-14,07:23:49.000,165,11004155,12965,0,1749885828,12900.161922819992,49.2895608300023,53338.49803056 2025-06-14,07:23:50.000,165,11004143,12685,0,1749885829,12900.161922819992,49.40234690999932,53338.49803056 2025-06-14,07:23:51.000,165,11004182,12765,0,1749885830,12900.101296029992,49.437592560003395,53338.484056320005 2025-06-14,07:23:52.000,165,11004128,12485,0,1749885831,12900.020460309992,49.50808386000426,53338.5120048 2025-06-14,07:23:53.000,165,11004119,12845,0,1749885832,12900.060878169992,49.613820810001926,53338.484056320005 2025-06-14,07:23:54.000,165,11004114,12685,0,1749885833,12900.128241270002,49.75480341000366,53338.47008208 2025-06-14,07:23:55.000,165,11004120,12725,0,1749885834,12900.209076990002,49.86054036000132,53338.47706920001 2025-06-14,07:23:56.000,165,11004174,12525,0,1749885835,12900.289912709988,49.95922817999963,53338.46309496 2025-06-14,07:23:57.000,165,11004110,12565,0,1749885836,12900.330330569988,50.079063390003284,53338.47706920001 2025-06-14,07:23:58.000,165,11004153,12845,0,1749885837,12900.330330569988,50.13545642999816,53338.46309496 2025-06-14,07:23:59.000,165,11004146,12605,0,1749885838,12900.350539499988,50.18480034000095,53338.47008208 2025-06-14,07:24:00.000,165,11004112,12605,0,1749885839,12900.350539499988,50.1284072999988,53338.45610784001 2025-06-14,07:24:01.000,165,11004129,12565,0,1749885840,12900.424638909994,50.13545642999816,53338.47008208 2025-06-14,07:24:02.000,165,11004136,12605,0,1749885841,12900.599782969999,50.16365295000287,53338.5120048 2025-06-14,07:24:03.000,165,11004156,12365,0,1749885842,12900.808608579995,50.28348815999925,53338.46309496 2025-06-14,07:24:04.000,165,11004119,12885,0,1749885843,12901.04437943,50.41742163000163,53338.46309496 2025-06-14,07:24:05.000,165,11004106,12565,0,1749885844,12901.286886590002,50.57250249000208,53338.49104344 2025-06-14,07:24:06.000,165,11004173,12405,0,1749885845,12901.468766960003,50.671190310000384,53338.50501768001 2025-06-14,07:24:07.000,165,11004158,12605,0,1749885846,12901.637174709998,50.706435960004455,53338.49803056 2025-06-14,07:24:08.000,165,11004138,12885,0,1749885847,12901.744955669994,50.720534220003174,53338.51899192 2025-06-14,07:24:09.000,165,11004134,12685,0,1749885848,12901.92009973,50.74873074000061,53338.58886312 2025-06-14,07:24:10.000,165,11004166,12525,0,1749885849,12902.169343199996,50.81922204000148,53338.62379872001 2025-06-14,07:24:11.000,165,11004159,12765,0,1749885850,12902.432059289997,50.9320081199985,53338.65873432 2025-06-14,07:24:12.000,165,11004170,12565,0,1749885851,12902.714984309998,51.016597679998085,53338.67969568 2025-06-14,07:24:13.000,165,11004157,12765,0,1749885852,12902.997909329999,51.09413810999831,53338.770528240006 2025-06-14,07:24:14.000,165,11004144,12685,0,1749885853,12903.26062542,51.1787276699979,53338.79148960001 2025-06-14,07:24:15.000,165,11004167,12765,0,1749885854,12903.496396269991,51.23512071000005,53338.819438080005 2025-06-14,07:24:16.000,165,11004133,12965,0,1749885855,12903.698485569992,51.33380852999835,53338.93123200001 2025-06-14,07:24:17.000,165,11004124,12605,0,1749885856,12904.001619519993,51.347906790004345,53338.92424488 2025-06-14,07:24:18.000,165,11004144,12405,0,1749885857,12904.324962399995,51.347906790004345,53339.0709744 2025-06-14,07:24:19.000,165,11004127,12645,0,1749885858,12904.58094218,51.474791130000085,53339.06398728 2025-06-14,07:24:20.000,165,11004168,12845,0,1749885859,12904.809976719996,51.51003678000416,53339.13385848 2025-06-14,07:24:21.000,165,11004128,12685,0,1749885860,12905.005329710002,51.6016754700031,53339.203729680004 2025-06-14,07:24:22.000,165,11004126,12925,0,1749885861,12905.079429119993,51.67921590000333,53339.23866528 2025-06-14,07:24:23.000,165,11004143,12845,0,1749885862,12905.234364249998,51.749707200004195,53339.28757512 2025-06-14,07:24:24.000,165,11004139,12805,0,1749885863,12905.38929937999,51.707412420000765,53339.36443344001 2025-06-14,07:24:25.000,165,11004150,12485,0,1749885864,12905.51055295999,51.7356089399982,53339.37840768 2025-06-14,07:24:26.000,165,11004110,12885,0,1749885865,12905.73285118999,51.77085459000227,53339.41334328001 2025-06-14,07:24:27.000,165,11004185,12445,0,1749885866,12905.934940489991,51.82724763000442,53339.441291760006 2025-06-14,07:24:28.000,165,11004126,12565,0,1749885867,12906.170711339997,51.90478806000465,53339.53212432001 2025-06-14,07:24:29.000,165,11004148,12965,0,1749885868,12906.419954809993,51.96823022999888,53339.56705992 2025-06-14,07:24:30.000,165,11004131,12725,0,1749885869,12906.662461969994,51.99642675000359,53339.65090536001 2025-06-14,07:24:31.000,165,11004180,12445,0,1749885870,12906.803924479995,52.02462327000103,53339.72077656001 2025-06-14,07:24:32.000,165,11004173,12925,0,1749885871,12906.925178059995,52.08806544000254,53339.74173792 2025-06-14,07:24:33.000,165,11004136,12845,0,1749885872,12906.99927747,52.1938023900002,53339.74872504001 2025-06-14,07:24:34.000,165,11004173,12805,0,1749885873,12907.08011319,52.384128900004725,53339.804622 2025-06-14,07:24:35.000,165,11004095,12845,0,1749885874,12907.160948910001,52.461669329997676,53339.79763488001 2025-06-14,07:24:36.000,165,11004178,12845,0,1749885875,12907.275466179992,52.47576759000367,53339.825583360005 2025-06-14,07:24:37.000,165,11004147,12605,0,1749885876,12907.403456070002,52.45462019999832,53339.83257048 2025-06-14,07:24:38.000,165,11004132,12645,0,1749885877,12907.517973339993,52.42642368000088,53339.86750608001 2025-06-14,07:24:39.000,165,11004074,12605,0,1749885878,12907.598809059993,52.42642368000088,53339.88148032 2025-06-14,07:24:40.000,165,11004065,12765,0,1749885879,12907.672908469998,52.41937455000152,53339.86750608001 2025-06-14,07:24:41.000,165,11004151,12605,0,1749885880,12907.773953119999,52.4052762900028,53339.9094288 2025-06-14,07:24:42.000,165,11004143,12765,0,1749885881,12907.854788839999,52.49691498000175,53339.90244168 2025-06-14,07:24:43.000,165,11004102,12925,0,1749885882,12908.05687814,52.525111499999184,53339.923403040004 2025-06-14,07:24:44.000,165,11004127,12885,0,1749885883,12908.27917637,52.5533080200039,53339.874493200005 2025-06-14,07:24:45.000,165,11004144,12605,0,1749885884,12908.386957329996,52.5392097599979,53339.88846744001 2025-06-14,07:24:46.000,165,11004164,12605,0,1749885885,12908.508210909997,52.574455410001974,53339.874493200005 2025-06-14,07:24:47.000,165,11004055,12645,0,1749885886,12908.528419839997,52.60970105999877,53339.86051896 2025-06-14,07:24:48.000,165,11004127,12805,0,1749885887,12908.541892460002,52.63789758000348,53339.88148032 2025-06-14,07:24:49.000,165,11004152,12805,0,1749885888,12908.514947219992,52.61675018999813,53339.804622 2025-06-14,07:24:50.000,165,11004128,13125,0,1749885889,12908.514947219992,52.59560280000005,53339.74173792 2025-06-14,07:24:51.000,165,11004149,12605,0,1749885890,12908.528419839997,52.60970105999877,53339.68584096 2025-06-14,07:24:52.000,165,11004095,12765,0,1749885891,12908.494738289992,52.623799320004764,53339.62994400001 2025-06-14,07:24:53.000,165,11004124,12805,0,1749885892,12908.528419839997,52.694290619998355,53339.560072800006 2025-06-14,07:24:54.000,165,11004114,12965,0,1749885893,12908.474529359992,52.68019235999964,53339.48321448001 2025-06-14,07:24:55.000,165,11004151,13085,0,1749885894,12908.461056740001,52.736585400001786,53339.49718872 2025-06-14,07:24:56.000,165,11004122,12845,0,1749885895,12908.353275779991,52.71543801000371,53339.31552360001 2025-06-14,07:24:57.000,165,11004110,12645,0,1749885896,12908.23875851,52.6519958400022,53339.26661376001 2025-06-14,07:24:58.000,165,11004118,12725,0,1749885897,12908.17139540999,52.623799320004764,53339.14783272001 2025-06-14,07:24:59.000,165,11004142,12925,0,1749885898,12908.184868029995,52.54625889000454,53339.057000160006 2025-06-14,07:25:00.000,165,11004111,12565,0,1749885899,12908.25896744,52.48986585000239,53338.95219336 2025-06-14,07:25:01.000,165,11004079,12565,0,1749885900,12908.292648989991,52.45462019999832,53338.889309280006 2025-06-14,07:25:02.000,165,11004110,12685,0,1749885901,12908.333066849991,52.41232542000216,53338.77751536 2025-06-14,07:25:03.000,165,11004138,12765,0,1749885902,12908.33980316,52.384128900004725,53338.749566880004 2025-06-14,07:25:04.000,165,11004122,12685,0,1749885903,12908.225285889996,52.37003063999873,53338.651747200005 2025-06-14,07:25:05.000,165,11004112,12965,0,1749885904,12908.13771386,52.37003063999873,53338.56790176 2025-06-14,07:25:06.000,165,11004084,12605,0,1749885905,12908.09055968999,52.398227160003444,53338.484056320005 2025-06-14,07:25:07.000,165,11004144,12725,0,1749885906,12908.05014182999,52.391178030004085,53338.365275280004 2025-06-14,07:25:08.000,165,11004164,12965,0,1749885907,12908.104032309995,52.43347281000024,53338.23252 2025-06-14,07:25:09.000,165,11004136,12885,0,1749885908,12908.124241239995,52.518062369999825,53338.099764720006 2025-06-14,07:25:10.000,165,11004145,12485,0,1749885909,12908.17813172,52.61675018999813,53338.00194504001 2025-06-14,07:25:11.000,165,11004166,12965,0,1749885910,12908.23202219999,52.70838888000435,53337.97399656001 2025-06-14,07:25:12.000,165,11004168,12645,0,1749885911,12908.292648989991,52.750683660000504,53337.883164000006 2025-06-14,07:25:13.000,165,11004186,12725,0,1749885912,12908.31959423,52.65904497000156,53337.79233144 2025-06-14,07:25:14.000,165,11004118,12885,0,1749885913,12908.333066849991,52.48986585000239,53337.72944736 2025-06-14,07:25:15.000,165,11004121,12445,0,1749885914,12908.285912679996,52.43347281000024,53337.58970496001 2025-06-14,07:25:16.000,165,11004183,12725,0,1749885915,12908.272440059991,52.35593238000001,53337.47092392001 2025-06-14,07:25:17.000,165,11004097,12605,0,1749885916,12908.333066849991,52.32068673000322,53337.42201408001 2025-06-14,07:25:18.000,165,11004160,12605,0,1749885917,12908.474529359992,52.27134282000043,53337.31720728 2025-06-14,07:25:19.000,165,11004152,12565,0,1749885918,12908.609255559997,52.17970413000148,53337.240348960004 2025-06-14,07:25:20.000,165,11004121,12565,0,1749885919,12908.777663309993,52.14445848000469,53337.2193876 2025-06-14,07:25:21.000,165,11004114,12845,0,1749885920,12908.939334749994,52.08806544000254,53337.212400480006 2025-06-14,07:25:22.000,165,11004109,12685,0,1749885921,12909.074060949999,52.059868919997825,53337.15650352 2025-06-14,07:25:23.000,165,11004162,12605,0,1749885922,12909.24920500999,52.059868919997825,53337.18445200001 2025-06-14,07:25:24.000,165,11004193,12605,0,1749885923,12909.33677704,52.12331108999933,53337.142529280005 2025-06-14,07:25:25.000,165,11004135,12725,0,1749885924,12909.511921099991,52.24314630000299,53337.17047776 2025-06-14,07:25:26.000,165,11004130,12885,0,1749885925,12909.646647299996,52.4052762900028,53337.10759368 2025-06-14,07:25:27.000,165,11004143,12885,0,1749885926,12909.781373500002,52.65904497000156,53337.12855504 2025-06-14,07:25:28.000,165,11004144,12685,0,1749885927,12909.794846119992,52.82822409000073,53337.093619440006 2025-06-14,07:25:29.000,165,11004147,12445,0,1749885928,12909.815055049992,52.84937147999881,53337.03772248001 2025-06-14,07:25:30.000,165,11004165,12565,0,1749885929,12909.767900879997,52.77888017999794,53337.00278688 2025-06-14,07:25:31.000,165,11004155,12645,0,1749885930,12909.680328850001,52.743634530001145,53336.99579976001 2025-06-14,07:25:32.000,165,11004138,12885,0,1749885931,12909.55907527,52.67314323000028,53336.96785128001 2025-06-14,07:25:33.000,165,11004160,12765,0,1749885932,12909.505184789996,52.63084845000412,53337.01676112001 2025-06-14,07:25:34.000,165,11004175,12605,0,1749885933,12909.43782169,52.66609410000092,53336.91195432 2025-06-14,07:25:35.000,165,11004164,12805,0,1749885934,12909.363722279995,52.574455410001974,53336.904967200004 2025-06-14,07:25:36.000,165,11004168,12765,0,1749885935,12909.25594132,52.46871846000431,53336.9399028 2025-06-14,07:25:37.000,165,11004104,12685,0,1749885936,12909.181841909995,52.299539339997864,53336.925928560006 2025-06-14,07:25:38.000,165,11004170,12725,0,1749885937,12909.121215119994,52.158556740003405,53336.96086416 2025-06-14,07:25:39.000,165,11004078,12805,0,1749885938,12909.13468774,52.102163700001256,53336.98182552 2025-06-14,07:25:40.000,165,11004158,12725,0,1749885939,12909.121215119994,52.059868919997825,53336.95387704 2025-06-14,07:25:41.000,165,11004101,12725,0,1749885940,12909.18857821999,52.01757414000167,53336.98182552 2025-06-14,07:25:42.000,165,11004169,12805,0,1749885941,12909.323304419995,52.04577065999911,53336.99579976001 2025-06-14,07:25:43.000,165,11004105,12605,0,1749885942,12909.45129430999,52.109212830000615,53337.05868384 2025-06-14,07:25:44.000,165,11004141,12565,0,1749885943,12909.49844848,52.03872152999975,53337.01676112001 2025-06-14,07:25:45.000,165,11004112,12885,0,1749885944,12909.491712169991,52.052819789998466,53337.142529280005 2025-06-14,07:25:46.000,165,11004117,12925,0,1749885945,12909.41087644999,52.052819789998466,53337.11458080001 2025-06-14,07:25:47.000,165,11004092,12725,0,1749885946,12909.323304419995,52.25019543000235,53337.12855504 2025-06-14,07:25:48.000,165,11004067,12645,0,1749885947,12909.1751056,52.42642368000088,53337.12855504 2025-06-14,07:25:49.000,165,11004125,12725,0,1749885948,12909.1751056,52.70838888000435,53337.10759368 2025-06-14,07:25:50.000,165,11004111,12525,0,1749885949,12909.161632979994,52.800027570003294,53337.11458080001 2025-06-14,07:25:51.000,165,11004119,12565,0,1749885950,12909.21552346,52.89166626000224,53337.10759368 2025-06-14,07:25:52.000,165,11004102,12765,0,1749885951,12909.282886559995,52.84232234999945,53337.072658080004 2025-06-14,07:25:53.000,165,11004093,12645,0,1749885952,12909.35024965999,52.757732789999864,53337.11458080001 2025-06-14,07:25:54.000,165,11004125,12685,0,1749885953,12909.45129430999,52.63084845000412,53337.13554216001 2025-06-14,07:25:55.000,165,11004109,12645,0,1749885954,12909.552338959991,52.5533080200039,53337.191439120004 2025-06-14,07:25:56.000,165,11004108,12605,0,1749885955,12909.55907527,52.49691498000175,53337.23336184001 2025-06-14,07:25:57.000,165,11004097,12605,0,1749885956,12909.599493130001,52.53216062999854,53337.212400480006 2025-06-14,07:25:58.000,165,11004152,12685,0,1749885957,12909.525393719996,52.54625889000454,53337.25432320001 2025-06-14,07:25:59.000,165,11004080,12645,0,1749885958,12909.49844848,52.58150454000133,53337.28227168001 2025-06-14,07:26:00.000,165,11004116,12725,0,1749885959,12909.55907527,52.68019235999964,53337.33118152001 2025-06-14,07:26:01.000,165,11004115,12645,0,1749885960,12909.680328850001,52.70838888000435,53337.30323304001 2025-06-14,07:26:02.000,165,11004164,12725,0,1749885961,12909.855472909992,52.792978440003935,53337.36611712 2025-06-14,07:26:03.000,165,11004116,12605,0,1749885962,12909.963253870003,52.750683660000504,53337.35214288001 2025-06-14,07:26:04.000,165,11004086,12605,0,1749885963,12910.003671729988,52.63789758000348,53337.37310424001 2025-06-14,07:26:05.000,165,11004057,12925,0,1749885964,12909.949781249998,52.66609410000092,53337.38707848 2025-06-14,07:26:06.000,165,11004081,12685,0,1749885965,12909.862209220002,52.77183104999858,53337.37310424001 2025-06-14,07:26:07.000,165,11004097,12725,0,1749885966,12909.788109809997,52.736585400001786,53337.43598832 2025-06-14,07:26:08.000,165,11004137,12645,0,1749885967,12909.862209220002,52.687241489998996,53337.38707848 2025-06-14,07:26:09.000,165,11004207,12605,0,1749885968,12910.017144349993,52.58150454000133,53337.477911040005 2025-06-14,07:26:10.000,165,11004089,12525,0,1749885969,12910.225969959989,52.58150454000133,53337.47092392001 2025-06-14,07:26:11.000,165,11004139,12565,0,1749885970,12910.36743246999,52.60265192999941,53337.47092392001 2025-06-14,07:26:12.000,165,11004148,12965,0,1749885971,12910.481949739995,52.560357150003256,53337.50585952 2025-06-14,07:26:13.000,165,11004158,12685,0,1749885972,12910.53584022,52.66609410000092,53337.56874360001 2025-06-14,07:26:14.000,165,11004137,12645,0,1749885973,12910.48868604999,52.96215756000311,53337.58271784 2025-06-14,07:26:15.000,165,11004114,12605,0,1749885974,12910.49542236,53.27231928000401,53337.63162768 2025-06-14,07:26:16.000,165,11004152,12965,0,1749885975,12910.55604915,53.54723535000085,53337.63162768 2025-06-14,07:26:17.000,165,11004091,12645,0,1749885976,12910.58973069999,53.610677520002355,53337.58271784 2025-06-14,07:26:18.000,165,11004111,12565,0,1749885977,12910.764874759996,53.54723535000085,53337.645601920005 2025-06-14,07:26:19.000,165,11004159,12605,0,1749885978,12910.899600960001,53.31461406000017,53337.72246024 2025-06-14,07:26:20.000,165,11004153,12765,0,1749885979,12911.108426569997,53.16658232999907,53337.73643448001 2025-06-14,07:26:21.000,165,11004119,12445,0,1749885980,12911.148844429998,53.13133668000228,53337.78534432001 2025-06-14,07:26:22.000,165,11004135,12485,0,1749885981,12911.135371809993,53.201827980003145,53337.79931856 2025-06-14,07:26:23.000,165,11004115,13045,0,1749885982,12911.041063470002,53.25822101999802,53337.84124128 2025-06-14,07:26:24.000,165,11004123,12765,0,1749885983,12910.980436680002,53.335761449998245,53337.883164000006 2025-06-14,07:26:25.000,165,11004136,12885,0,1749885984,12911.020854540002,53.371007100002316,53337.862202640004 2025-06-14,07:26:26.000,165,11004098,12645,0,1749885985,12911.027590849997,53.335761449998245,53337.87617688001 2025-06-14,07:26:27.000,165,11004111,12565,0,1749885986,12911.088217639997,53.27936841000337,53337.883164000006 2025-06-14,07:26:28.000,165,11004140,12605,0,1749885987,12911.182525980003,53.208877110002504,53337.90412536001 2025-06-14,07:26:29.000,165,11004111,12725,0,1749885988,12911.243152769988,53.21592624000186,53337.96700944 2025-06-14,07:26:30.000,165,11004110,12725,0,1749885989,12911.148844429998,53.201827980003145,53338.00194504001 2025-06-14,07:26:31.000,165,11004124,12685,0,1749885990,12911.061272400002,53.25117188999866,53338.029893520004 2025-06-14,07:26:32.000,165,11004128,12445,0,1749885991,12910.960227750002,53.2441227599993,53338.050854880006 2025-06-14,07:26:33.000,165,11004112,12565,0,1749885992,12910.926546199997,53.25822101999802,53338.1277132 2025-06-14,07:26:34.000,165,11004149,12805,0,1749885993,12910.980436680002,53.145434940000996,53338.11373896 2025-06-14,07:26:35.000,165,11004100,12805,0,1749885994,12911.074745019992,53.01150146999862,53338.1626488 2025-06-14,07:26:36.000,165,11004101,12405,0,1749885995,12911.202734910003,52.90576452000096,53338.246494240004 2025-06-14,07:26:37.000,165,11004103,12485,0,1749885996,12911.330724799998,52.91281365000032,53338.267455600006 2025-06-14,07:26:38.000,165,11004114,12765,0,1749885997,12911.384615279989,52.926911909999035,53338.35130104 2025-06-14,07:26:39.000,165,11004119,12685,0,1749885998,12911.411560519999,52.976255820001825,53338.44912072 2025-06-14,07:26:40.000,165,11004162,12765,0,1749885999,12911.418296829994,53.159533199999714,53338.49803056 2025-06-14,07:26:41.000,165,11004116,12485,0,1749886000,12911.519341479994,53.26527015000465,53338.54694040001 2025-06-14,07:26:42.000,165,11004112,12685,0,1749886001,12911.660803989995,53.47674404999998,53338.52597904001 2025-06-14,07:26:43.000,165,11004103,12605,0,1749886002,12911.822475429995,53.58953013000428,53338.602837360006 2025-06-14,07:26:44.000,165,11004103,12805,0,1749886003,12911.990883179991,53.610677520002355,53338.66572144 2025-06-14,07:26:45.000,165,11004112,12565,0,1749886004,12911.997619490001,53.568382739998924,53338.6866828 2025-06-14,07:26:46.000,165,11004090,12645,0,1749886005,12911.91004745999,53.50494057000469,53338.72860552 2025-06-14,07:26:47.000,165,11004140,12645,0,1749886006,12911.802266499995,53.58953013000428,53338.79148960001 2025-06-14,07:26:48.000,165,11004109,12565,0,1749886007,12911.67427661,53.57543186999828,53338.83341232 2025-06-14,07:26:49.000,165,11004149,12725,0,1749886008,12911.58670457999,53.63887403999979,53338.868347920004 2025-06-14,07:26:50.000,165,11004143,12565,0,1749886009,12911.55302303,53.63887403999979,53338.94520624 2025-06-14,07:26:51.000,165,11004118,12845,0,1749886010,12911.59344089,53.71641447000002,53339.01507744 2025-06-14,07:26:52.000,165,11004127,12605,0,1749886011,12911.60691350999,53.76575838000281,53339.04302592 2025-06-14,07:26:53.000,165,11004117,12565,0,1749886012,12911.62712243999,53.85034794000239,53339.09193576 2025-06-14,07:26:54.000,165,11004151,12765,0,1749886013,12911.69448554,53.81510228999832,53339.17578120001 2025-06-14,07:26:55.000,165,11004136,12685,0,1749886014,12911.74837601999,53.85739707000175,53339.24565240001 2025-06-14,07:26:56.000,165,11004133,12725,0,1749886015,12911.883102219996,53.87149533000047,53339.29456224001 2025-06-14,07:26:57.000,165,11004157,12645,0,1749886016,12912.051509969991,53.786905770000885,53339.40635616 2025-06-14,07:26:58.000,165,11004139,12965,0,1749886017,12912.145818309997,53.71641447000002,53339.44827888 2025-06-14,07:26:59.000,165,11004140,13045,0,1749886018,12912.287280819997,53.779856640001526,53339.50417584 2025-06-14,07:27:00.000,165,11004182,12845,0,1749886019,12912.347907609997,53.9137901100039,53339.56705992 2025-06-14,07:27:01.000,165,11004150,12685,0,1749886020,12912.462424879988,54.047723579999,53339.58103416001 2025-06-14,07:27:02.000,165,11004155,12965,0,1749886021,12912.556733219993,54.202804439999454,53339.67885384001 2025-06-14,07:27:03.000,165,11004118,12645,0,1749886022,12912.576942149994,54.2944431299984,53339.64391824 2025-06-14,07:27:04.000,165,11004171,12645,0,1749886023,12912.664514179989,54.2944431299984,53339.69981520001 2025-06-14,07:27:05.000,165,11004202,12605,0,1749886024,12912.74534989999,54.28739399999904,53339.727763680006 2025-06-14,07:27:06.000,165,11004179,12805,0,1749886025,12912.711668349999,54.30854139000439,53339.74872504001 2025-06-14,07:27:07.000,165,11004146,12845,0,1749886026,12912.671250489999,54.33673791000183,53339.74173792 2025-06-14,07:27:08.000,165,11004202,12885,0,1749886027,12912.644305249989,54.35788529999991,53339.81160912 2025-06-14,07:27:09.000,165,11004170,12765,0,1749886028,12912.576942149994,54.32968878000247,53339.81160912 2025-06-14,07:27:10.000,165,11004128,12605,0,1749886029,12912.637568939994,54.379032689997985,53339.83257048 2025-06-14,07:27:11.000,165,11004160,12725,0,1749886030,12912.671250489999,54.34378704000119,53339.895454560006 2025-06-14,07:27:12.000,165,11004161,12605,0,1749886031,12912.698195729994,54.371983559998625,53339.9094288 2025-06-14,07:27:13.000,165,11004135,12685,0,1749886032,12912.70493203999,54.421327470001415,53339.944364400006 2025-06-14,07:27:14.000,165,11004134,12925,0,1749886033,12912.68472310999,54.52001528999972,53340.02122272 2025-06-14,07:27:15.000,165,11004179,12765,0,1749886034,12912.779031449994,54.57640833000187,53340.07013256 2025-06-14,07:27:16.000,165,11004174,12765,0,1749886035,12912.799240379994,54.611653979998664,53340.112055280006 2025-06-14,07:27:17.000,165,11004148,12605,0,1749886036,12912.86660347999,54.653948760002095,53340.160965120005 2025-06-14,07:27:18.000,165,11004179,12445,0,1749886037,12912.880076099995,54.74558745000104,53340.209874960005 2025-06-14,07:27:19.000,165,11004149,12685,0,1749886038,12912.93396658,54.78788223000447,53340.30070752001 2025-06-14,07:27:20.000,165,11004164,12645,0,1749886039,12913.061956469995,54.73853832000168,53340.37057872001 2025-06-14,07:27:21.000,165,11004164,12845,0,1749886040,12913.183210049996,54.703292670004885,53340.40551432 2025-06-14,07:27:22.000,165,11004135,12605,0,1749886041,12913.216891600001,54.59050659000059,53340.47538552 2025-06-14,07:27:23.000,165,11004173,12605,0,1749886042,12913.19668267,54.505917030001,53340.58717944001 2025-06-14,07:27:24.000,165,11004101,12845,0,1749886043,12913.17647374,54.597555719999946,53340.62910216 2025-06-14,07:27:25.000,165,11004120,12965,0,1749886044,12913.11584695,54.780833099997835,53340.69897336 2025-06-14,07:27:26.000,165,11004151,12885,0,1749886045,12913.122583259996,55.055749170001945,53340.77583168001 2025-06-14,07:27:27.000,165,11004142,12365,0,1749886046,12913.210155289991,55.22492829000112,53340.86666424 2025-06-14,07:27:28.000,165,11004156,12325,0,1749886047,12913.297727320001,55.281321330003266,53340.92256120001 2025-06-14,07:27:29.000,165,11004131,12725,0,1749886048,12913.418980900002,55.30246872000134,53340.93653544 2025-06-14,07:27:30.000,165,11004149,12405,0,1749886049,12913.385299349997,55.38000915000157,53341.03435512 2025-06-14,07:27:31.000,165,11004149,12805,0,1749886050,12913.324672559997,55.57033565999882,53341.11121344001 2025-06-14,07:27:32.000,165,11004120,12685,0,1749886051,12913.284254699996,55.83115347000421,53341.18807176001 2025-06-14,07:27:33.000,165,11004183,12525,0,1749886052,12913.17647374,56.106069540001045,53341.2719172 2025-06-14,07:27:34.000,165,11004170,12885,0,1749886053,12913.163001119996,56.289346919998934,53341.35576264001 2025-06-14,07:27:35.000,165,11004130,12445,0,1749886054,12913.13605588,56.324592570003006,53341.42563384001 2025-06-14,07:27:36.000,165,11004153,12805,0,1749886055,12913.122583259996,56.40213300000323,53341.49550504001 2025-06-14,07:27:37.000,165,11004134,12805,0,1749886056,12913.129319569991,56.42328039000131,53341.53742776 2025-06-14,07:27:38.000,165,11004202,12725,0,1749886057,12913.129319569991,56.43737865000003,53341.64223456001 2025-06-14,07:27:39.000,165,11004206,12965,0,1749886058,12913.06869277999,56.500820820001536,53341.68415728 2025-06-14,07:27:40.000,165,11004131,12445,0,1749886059,12913.001329679995,56.514919080000254,53341.62826032 2025-06-14,07:27:41.000,165,11004171,12725,0,1749886060,12912.95417551,56.564262990003044,53341.768002720004 2025-06-14,07:27:42.000,165,11004185,12685,0,1749886061,12912.91375765,56.61360689999856,53341.837873920005 2025-06-14,07:27:43.000,165,11004095,12685,0,1749886062,12912.92723026999,56.71229472000414,53341.89377088 2025-06-14,07:27:44.000,165,11004140,12525,0,1749886063,12912.91375765,56.88147384000331,53341.97761632001 2025-06-14,07:27:45.000,165,11004179,12525,0,1749886064,12912.87333979,57.00835817999905,53341.99159056 2025-06-14,07:27:46.000,165,11004180,12685,0,1749886065,12912.812713,57.23393034000037,53342.06844888001 2025-06-14,07:27:47.000,165,11004135,12605,0,1749886066,12912.731877279999,57.318519899999956,53342.13133296 2025-06-14,07:27:48.000,165,11004121,12565,0,1749886067,12912.691459419999,57.45245337000233,53342.222165520005 2025-06-14,07:27:49.000,165,11004165,12645,0,1749886068,12912.664514179989,57.57228857999871,53342.3199852 2025-06-14,07:27:50.000,165,11004142,12645,0,1749886069,12912.677986799994,57.69917292000173,53342.36190792001 2025-06-14,07:27:51.000,165,11004142,12725,0,1749886070,12912.758822519994,57.826057260004745,53342.41780488 2025-06-14,07:27:52.000,165,11004143,12525,0,1749886071,12912.75208621,57.81195899999875,53342.52959880001 2025-06-14,07:27:53.000,165,11004185,12285,0,1749886072,12912.79250407,57.826057260004745,53342.59248288 2025-06-14,07:27:54.000,165,11004174,12645,0,1749886073,12912.698195729994,57.93179421000241,53342.65536696 2025-06-14,07:27:55.000,165,11004181,12525,0,1749886074,12912.590414769998,58.03753116000007,53342.73222528 2025-06-14,07:27:56.000,165,11004167,12765,0,1749886075,12912.516315359993,58.15031724000437,53342.82305784 2025-06-14,07:27:57.000,165,11004152,12885,0,1749886076,12912.455688569993,58.234906800003955,53342.92087752 2025-06-14,07:27:58.000,165,11004162,12805,0,1749886077,12912.388325469998,58.26310332000139,53342.962800240006 2025-06-14,07:27:59.000,165,11004149,12725,0,1749886078,12912.401798090003,58.178513760001806,53343.08158128001 2025-06-14,07:28:00.000,165,11004103,12525,0,1749886079,12912.374852849993,58.10097333000158,53343.08158128001 2025-06-14,07:28:01.000,165,11004125,12645,0,1749886080,12912.374852849993,58.016383770001994,53343.17241384001 2025-06-14,07:28:02.000,165,11004092,12365,0,1749886081,12912.327698679997,58.05162941999879,53343.27023352001 2025-06-14,07:28:03.000,165,11004127,12685,0,1749886082,12912.334434989993,58.16441550000309,53343.30516912 2025-06-14,07:28:04.000,165,11004121,12605,0,1749886083,12912.199708790002,58.38293852999777,53343.40997592001 2025-06-14,07:28:05.000,165,11004154,12685,0,1749886084,12912.172763549992,58.55916678000358,53343.43792440001 2025-06-14,07:28:06.000,165,11004156,12525,0,1749886085,12912.058246280001,58.70719851000467,53343.50080848 2025-06-14,07:28:07.000,165,11004157,12645,0,1749886086,12912.031301039991,58.79883720000362,53343.59164104 2025-06-14,07:28:08.000,165,11004131,12685,0,1749886087,12912.064982589996,58.84113197999977,53343.70343496001 2025-06-14,07:28:09.000,165,11004114,12725,0,1749886088,12912.058246280001,58.827033720001054,53343.745357679996 2025-06-14,07:28:10.000,165,11004147,12805,0,1749886089,12912.038037350001,58.876377630003844,53343.82920312 2025-06-14,07:28:11.000,165,11004093,12725,0,1749886090,12912.004355799996,59.03850762000366,53343.86413872 2025-06-14,07:28:12.000,165,11004085,12645,0,1749886091,12911.923520079996,59.30637456000113,53343.97593264 2025-06-14,07:28:13.000,165,11004108,12845,0,1749886092,12911.91004745999,59.60948715000268,53344.07375232 2025-06-14,07:28:14.000,165,11004086,12885,0,1749886093,12911.923520079996,59.806862789999286,53344.17855912001 2025-06-14,07:28:15.000,165,11004173,12685,0,1749886094,12911.984146869996,59.856206700002076,53344.26939168 2025-06-14,07:28:16.000,165,11004194,12565,0,1749886095,12912.139082000002,59.88440321999951,53344.33926288 2025-06-14,07:28:17.000,165,11004132,12685,0,1749886096,12912.280544510002,59.84915757000272,53344.49996664 2025-06-14,07:28:18.000,165,11004129,12965,0,1749886097,12912.388325469998,59.89145234999887,53344.618747680004 2025-06-14,07:28:19.000,165,11004149,12685,0,1749886098,12912.395061779993,60.053582339998684,53344.75849008001 2025-06-14,07:28:20.000,165,11004082,12845,0,1749886099,12912.314226059993,60.29325275999872,53344.86329688 2025-06-14,07:28:21.000,165,11004104,12565,0,1749886100,12912.273808199992,60.61046360999899,53344.905219600005 2025-06-14,07:28:22.000,165,11004078,12685,0,1749886101,12912.240126650002,60.75144621000072,53345.04496200001 2025-06-14,07:28:23.000,165,11004129,12605,0,1749886102,12912.213181409992,60.83603577000031,53345.03797488 2025-06-14,07:28:24.000,165,11004130,12565,0,1749886103,12912.226654029997,60.87833055000374,53345.16374304001 2025-06-14,07:28:25.000,165,11004150,12645,0,1749886104,12912.172763549992,60.955870980003965,53345.21265288001 2025-06-14,07:28:26.000,165,11004078,13005,0,1749886105,12912.098664140001,60.948821850004606,53345.28252408001 2025-06-14,07:28:27.000,165,11004130,12645,0,1749886106,12911.91004745999,61.082755319999706,53345.31745968 2025-06-14,07:28:28.000,165,11004115,12765,0,1749886107,12911.721430779995,61.21668879000208,53345.422266479996 2025-06-14,07:28:29.000,165,11004082,12485,0,1749886108,12911.55302303,61.46340834000148,53345.49912480001 2025-06-14,07:28:30.000,165,11004148,12485,0,1749886109,12911.458714689994,61.8229139699979,53345.49213768 2025-06-14,07:28:31.000,165,11004112,12805,0,1749886110,12911.50586885999,62.09783004000201,53345.61790584001 2025-06-14,07:28:32.000,165,11004118,12605,0,1749886111,12911.58670457999,62.3938935000042,53345.589957359996 2025-06-14,07:28:33.000,165,11004121,12925,0,1749886112,12911.70795815999,62.65471131000231,53345.694764160005 2025-06-14,07:28:34.000,165,11004086,12485,0,1749886113,12911.75511233,62.88028347000363,53345.72271264 2025-06-14,07:28:35.000,165,11004103,12965,0,1749886114,12911.67427661,62.936676509998506,53345.79957096 2025-06-14,07:28:36.000,165,11004094,12885,0,1749886115,12911.492396239999,62.993069550000655,53345.813545200006 2025-06-14,07:28:37.000,165,11004126,12885,0,1749886116,12911.209471219998,63.10585562999768,53345.862455040005 2025-06-14,07:28:38.000,165,11004189,12805,0,1749886117,12911.054536089992,63.30323127000156,53345.93232624001 2025-06-14,07:28:39.000,165,11004132,12685,0,1749886118,12910.879392030001,63.56404907999968,53345.925339119996 2025-06-14,07:28:40.000,165,11004077,12725,0,1749886119,12910.859183100001,63.72617906999949,53345.93931336 2025-06-14,07:28:41.000,165,11004093,12645,0,1749886120,12910.859183100001,63.95880036000017,53345.9882232 2025-06-14,07:28:42.000,165,11004181,12525,0,1749886121,12910.892864649992,64.02224253000168,53345.93931336 2025-06-14,07:28:43.000,165,11004141,12965,0,1749886122,12910.933282509992,64.07863557000383,53345.93931336 2025-06-14,07:28:44.000,165,11004099,12725,0,1749886123,12911.047799779997,64.02224253000168,53345.96726184 2025-06-14,07:28:45.000,165,11004124,12845,0,1749886124,12911.101690260002,64.1491268700047,53345.9882232 2025-06-14,07:28:46.000,165,11004105,12645,0,1749886125,12911.088217639997,64.45928858999832,53345.99521032 2025-06-14,07:28:47.000,165,11004166,12725,0,1749886126,12911.068008709997,64.76945030999923,53346.079055760005 2025-06-14,07:28:48.000,165,11004143,12525,0,1749886127,12911.020854540002,65.02321898999799,53346.08604288 2025-06-14,07:28:49.000,165,11004105,12605,0,1749886128,12911.020854540002,65.1853489799978,53346.12097848001 2025-06-14,07:28:50.000,165,11004113,12965,0,1749886129,12911.047799779997,65.30518419000146,53346.14193984001 2025-06-14,07:28:51.000,165,11004076,12725,0,1749886130,12911.115162879993,65.48846156999934,53346.1629012 2025-06-14,07:28:52.000,165,11004157,12645,0,1749886131,12911.108426569997,65.56600199999957,53346.14193984001 2025-06-14,07:28:53.000,165,11004068,12565,0,1749886132,12911.128635499997,65.4955106999987,53346.197836800005 2025-06-14,07:28:54.000,165,11004125,12565,0,1749886133,12911.142108120002,65.46731418000127,53346.197836800005 2025-06-14,07:28:55.000,165,11004164,12885,0,1749886134,12911.074745019992,65.60124765000364,53346.22578528 2025-06-14,07:28:56.000,165,11004115,12645,0,1749886135,12911.007381919997,65.72108286000002,53346.25373376 2025-06-14,07:28:57.000,165,11004102,12445,0,1749886136,12910.993909299992,65.77042677000281,53346.23975952001 2025-06-14,07:28:58.000,165,11004104,13045,0,1749886137,12911.027590849997,65.77747590000217,53346.27469512 2025-06-14,07:28:59.000,165,11004102,12525,0,1749886138,12911.068008709997,65.79157416000089,53346.30963072001 2025-06-14,07:29:00.000,165,11004117,12925,0,1749886139,12911.101690260002,65.79157416000089,53346.38648904001 2025-06-14,07:29:01.000,165,11004063,12605,0,1749886140,12911.142108120002,65.7563285100041,53346.40046328 2025-06-14,07:29:02.000,165,11004119,12285,0,1749886141,12911.094953949992,65.79157416000089,53346.39347616 2025-06-14,07:29:03.000,165,11004121,13125,0,1749886142,12911.020854540002,65.78452503000153,53346.42841176 2025-06-14,07:29:04.000,165,11004160,12605,0,1749886143,12910.926546199997,65.79157416000089,53346.414437520005 2025-06-14,07:29:05.000,165,11004111,12605,0,1749886144,12910.879392030001,65.74927938000474,53346.43539888001 2025-06-14,07:29:06.000,165,11004158,12605,0,1749886145,12910.892864649992,65.7069846000013,53346.42142464 2025-06-14,07:29:07.000,165,11004117,12805,0,1749886146,12910.872655719992,65.67173895000451,53346.42841176 2025-06-14,07:29:08.000,165,11004134,12885,0,1749886147,12910.852446789992,65.58010025999829,53346.44937312 2025-06-14,07:29:09.000,165,11004139,12645,0,1749886148,12910.791819999991,65.4955106999987,53346.44937312 2025-06-14,07:29:10.000,165,11004083,12765,0,1749886149,12910.663830109996,65.51665809000406,53346.442386 2025-06-14,07:29:11.000,165,11004135,12765,0,1749886150,12910.59646701,65.53075635000278,53346.40745040001 2025-06-14,07:29:12.000,165,11004094,12885,0,1749886151,12910.60993962999,65.5448546100015,53346.44937312 2025-06-14,07:29:13.000,165,11004131,12645,0,1749886152,12910.63688487,65.61534591000236,53346.43539888001 2025-06-14,07:29:14.000,165,11004104,12765,0,1749886153,12910.63014855999,65.78452503000153,53346.44937312 2025-06-14,07:29:15.000,165,11004125,12805,0,1749886154,12910.751402139991,65.8550163300024,53346.47732160001 2025-06-14,07:29:16.000,165,11004126,12765,0,1749886155,12910.791819999991,66.03829371000029,53346.533218560005 2025-06-14,07:29:17.000,165,11004093,12765,0,1749886156,12910.825501549996,66.17222718000266,53346.58911552 2025-06-14,07:29:18.000,165,11004124,12565,0,1749886157,12910.778347380001,66.25681674000225,53346.59610264 2025-06-14,07:29:19.000,165,11004103,12525,0,1749886158,12910.69077534999,66.23566935000417,53346.631038240004 2025-06-14,07:29:20.000,165,11004140,12605,0,1749886159,12910.69077534999,66.2004237000001,53346.67296096001 2025-06-14,07:29:21.000,165,11004145,12805,0,1749886160,12910.69077534999,66.15812892000395,53346.6869352 2025-06-14,07:29:22.000,165,11004098,12605,0,1749886161,12910.785083689996,66.08763762000308,53346.700909440005 2025-06-14,07:29:23.000,165,11004123,12765,0,1749886162,12910.933282509992,66.01009719000285,53346.798729120004 2025-06-14,07:29:24.000,165,11004118,12685,0,1749886163,12911.115162879993,66.08058849000372,53346.93847152001 2025-06-14,07:29:25.000,165,11004117,12725,0,1749886164,12911.270098009998,66.08763762000308,53346.93847152001 2025-06-14,07:29:26.000,165,11004155,12565,0,1749886165,12911.411560519999,66.19337457000074,53346.97340712 2025-06-14,07:29:27.000,165,11004179,12685,0,1749886166,12911.478923619994,66.24271848000353,53347.085201040005 2025-06-14,07:29:28.000,165,11004151,13045,0,1749886167,12911.600177199995,66.2004237000001,53347.11314952 2025-06-14,07:29:29.000,165,11004129,12645,0,1749886168,12911.59344089,66.09468675000244,53347.14808512001 2025-06-14,07:29:30.000,165,11004148,12605,0,1749886169,12911.67427661,66.03124458000093,53347.183020720004 2025-06-14,07:29:31.000,165,11004167,12725,0,1749886170,12911.7349034,65.97485153999878,53347.16205936 2025-06-14,07:29:32.000,165,11004127,12685,0,1749886171,12911.741639709995,65.8902619799992,53347.27385328001 2025-06-14,07:29:33.000,165,11004130,12685,0,1749886172,12911.80900280999,65.82681980999769,53347.29481464001 2025-06-14,07:29:34.000,165,11004175,12645,0,1749886173,12911.9369927,65.77042677000281,53347.33673736 2025-06-14,07:29:35.000,165,11004133,12925,0,1749886174,12912.091927829992,65.77747590000217,53347.37866008 2025-06-14,07:29:36.000,165,11004146,12525,0,1749886175,12912.260335580002,65.81977067999833,53347.4555184 2025-06-14,07:29:37.000,165,11004128,12605,0,1749886176,12912.320962370002,65.86911459000112,53347.46250552001 2025-06-14,07:29:38.000,165,11004154,13005,0,1749886177,12912.401798090003,65.89731110999855,53347.539363840006 2025-06-14,07:29:39.000,165,11004192,12605,0,1749886178,12912.442215949988,65.79157416000089,53347.57429944 2025-06-14,07:29:40.000,165,11004169,12765,0,1749886179,12912.502842739988,65.69993547000195,53347.61622216 2025-06-14,07:29:41.000,165,11004150,12685,0,1749886180,12912.644305249989,65.68583721000323,53347.72102896 2025-06-14,07:29:42.000,165,11004174,12965,0,1749886181,12912.77229514,65.60124765000364,53347.755964560005 2025-06-14,07:29:43.000,165,11004144,12405,0,1749886182,12912.799240379994,65.53780548000213,53347.7699388 2025-06-14,07:29:44.000,165,11004138,12965,0,1749886183,12912.839658239995,65.4955106999987,53347.804874400004 2025-06-14,07:29:45.000,165,11004147,12765,0,1749886184,12912.76555882999,65.58010025999829,53347.78391304 2025-06-14,07:29:46.000,165,11004120,12685,0,1749886185,12912.677986799994,65.63649330000044,53347.77692592001 2025-06-14,07:29:47.000,165,11004141,12525,0,1749886186,12912.657777869994,65.63649330000044,53347.81186152 2025-06-14,07:29:48.000,165,11004136,12765,0,1749886187,12912.68472310999,65.57305112999893,53347.88871984 2025-06-14,07:29:49.000,165,11004145,12805,0,1749886188,12912.738613589994,65.58010025999829,53347.81884864001 2025-06-14,07:29:50.000,165,11004138,12605,0,1749886189,12912.738613589994,65.48141243999999,53347.90269408 2025-06-14,07:29:51.000,165,11004128,12765,0,1749886190,12912.82618561999,65.43206853000447,53347.96557816001 2025-06-14,07:29:52.000,165,11004123,12645,0,1749886191,12912.89354872,65.35452810000425,53347.93064256 2025-06-14,07:29:53.000,165,11004151,12925,0,1749886192,12912.96764812999,65.46026505000191,53347.923655440005 2025-06-14,07:29:54.000,165,11004138,12605,0,1749886193,12913.122583259996,65.60124765000364,53347.93064256 2025-06-14,07:29:55.000,165,11004151,12765,0,1749886194,12913.297727320001,65.6435424299998,53347.94461680001 2025-06-14,07:29:56.000,165,11004182,13045,0,1749886195,12913.392035659992,65.51665809000406,53348.00051376 2025-06-14,07:29:57.000,165,11004161,12725,0,1749886196,12913.452662449992,65.26993854000466,53348.00051376 2025-06-14,07:29:58.000,165,11004134,13125,0,1749886197,12913.486343999997,65.0866611599995,53348.05641072 2025-06-14,07:29:59.000,165,11004167,12765,0,1749886198,12913.499816620002,64.98797334000119,53348.12628192 2025-06-14,07:30:00.000,165,11004128,12565,0,1749886199,12913.493080309992,64.9527276900044,53348.18217888001 2025-06-14,07:30:01.000,165,11004172,12965,0,1749886200,12913.513289239992,65.07961203000013,53348.11230768001 2025-06-14,07:30:02.000,165,11004151,13285,0,1749886201,12913.573916029993,65.25584027999867,53348.1192948 2025-06-14,07:30:03.000,165,11004198,12645,0,1749886202,12913.708642229998,65.40387200999976,53348.14724328 2025-06-14,07:30:04.000,165,11004108,12525,0,1749886203,12913.809686879998,65.47436331000063,53348.23108872001 2025-06-14,07:30:05.000,165,11004154,12565,0,1749886204,12913.930940459999,65.48141243999999,53348.23807584 2025-06-14,07:30:06.000,165,11004128,12845,0,1749886205,12914.04545772999,65.48141243999999,53348.2939728 2025-06-14,07:30:07.000,165,11004135,12805,0,1749886206,12914.11282083,65.50255982999806,53348.31493416 2025-06-14,07:30:08.000,165,11004155,12805,0,1749886207,12914.159974999995,65.41092113999912,53348.307947040004 2025-06-14,07:30:09.000,165,11004182,12685,0,1749886208,12914.321646439996,65.32633157999953,53348.41275384 2025-06-14,07:30:10.000,165,11004151,12885,0,1749886209,12914.442900019996,65.26993854000466,53348.45467656 2025-06-14,07:30:11.000,165,11004125,12965,0,1749886210,12914.584362529997,65.10075941999821,53348.46166368 2025-06-14,07:30:12.000,165,11004092,12885,0,1749886211,12914.759506590002,64.99502247000055,53348.51756064001 2025-06-14,07:30:13.000,165,11004141,12685,0,1749886212,12914.887496479998,64.96682595000311,53348.594418960005 2025-06-14,07:30:14.000,165,11004134,12605,0,1749886213,12914.941386959988,64.91043291000096,53348.67127728 2025-06-14,07:30:15.000,165,11004169,12685,0,1749886214,12915.062640539989,65.00912072999927,53348.6782644 2025-06-14,07:30:16.000,165,11004181,12645,0,1749886215,12915.069376849999,65.16420158999972,53348.6782644 2025-06-14,07:30:17.000,165,11004136,12805,0,1749886216,12915.069376849999,65.22764376000123,53348.70621288001 2025-06-14,07:30:18.000,165,11004124,12765,0,1749886217,12915.177157809994,65.1853489799978,53348.86691664 2025-06-14,07:30:19.000,165,11004102,12445,0,1749886218,12915.27146615,65.17829984999844,53348.83896816 2025-06-14,07:30:20.000,165,11004146,12645,0,1749886219,12915.40619234999,65.12190681000357,53348.91582648 2025-06-14,07:30:21.000,165,11004183,12645,0,1749886220,12915.500500689996,65.150103330001,53349.03460752 2025-06-14,07:30:22.000,165,11004086,12965,0,1749886221,12915.61501796,65.10075941999821,53349.02063328001 2025-06-14,07:30:23.000,165,11004133,12605,0,1749886222,12915.695853680001,64.95977682000375,53349.097491600005 2025-06-14,07:30:24.000,165,11004148,12645,0,1749886223,12915.790162019992,64.76240117999987,53349.15338856 2025-06-14,07:30:25.000,165,11004148,12765,0,1749886224,12915.817107260002,64.64961510000285,53349.22325976 2025-06-14,07:30:26.000,165,11004141,12725,0,1749886225,12915.972042389993,64.64256597000349,53349.29313096 2025-06-14,07:30:27.000,165,11004089,12605,0,1749886226,12916.147186449998,64.74125379000179,53349.383963520006 2025-06-14,07:30:28.000,165,11004133,12565,0,1749886227,12916.356012059994,64.691909879999,53349.43986048 2025-06-14,07:30:29.000,165,11004167,12885,0,1749886228,12916.46379301999,64.53682901999855,53349.46780896 2025-06-14,07:30:30.000,165,11004121,12765,0,1749886229,12916.46379301999,64.26191295000172,53349.530693040004 2025-06-14,07:30:31.000,165,11004155,12765,0,1749886230,12916.40316622999,64.05748817999847,53349.600564240005 2025-06-14,07:30:32.000,165,11004140,12805,0,1749886231,12916.281912649989,64.04338991999975,53349.64248696001 2025-06-14,07:30:33.000,165,11004120,12645,0,1749886232,12916.308857889999,64.05043904999911,53349.670435440006 2025-06-14,07:30:34.000,165,11004143,12525,0,1749886233,12916.248231099999,64.17027426000277,53349.6564612 2025-06-14,07:30:35.000,165,11004163,12685,0,1749886234,12916.254967409994,64.19142165000085,53349.76126800001 2025-06-14,07:30:36.000,165,11004161,12565,0,1749886235,12916.254967409994,64.19142165000085,53349.80319072 2025-06-14,07:30:37.000,165,11004086,12565,0,1749886236,12916.174131689993,64.21256903999893,53349.76126800001 2025-06-14,07:30:38.000,165,11004131,12565,0,1749886237,12916.086559659998,64.19142165000085,53349.88004904001 2025-06-14,07:30:39.000,165,11004178,12525,0,1749886238,12916.019196560002,64.21256903999893,53349.92895888001 2025-06-14,07:30:40.000,165,11004224,12805,0,1749886239,12916.079823349988,64.247814690003,53349.97786872001 2025-06-14,07:30:41.000,165,11004149,12525,0,1749886240,12916.194340619993,64.3465025100013,53349.984855840004 2025-06-14,07:30:42.000,165,11004097,12805,0,1749886241,12916.376220989994,64.39584642000409,53350.04773992001 2025-06-14,07:30:43.000,165,11004160,12525,0,1749886242,12916.55136505,64.4451903299996,53350.11761112 2025-06-14,07:30:44.000,165,11004133,12805,0,1749886243,12916.659146009995,64.56502554000326,53350.15953384 2025-06-14,07:30:45.000,165,11004177,12805,0,1749886244,12916.75345435,64.77649943999859,53350.18748232 2025-06-14,07:30:46.000,165,11004105,12765,0,1749886245,12916.719772799996,64.98797334000119,53350.24337928001 2025-06-14,07:30:47.000,165,11004128,12725,0,1749886246,12916.79387221,65.07961203000013,53350.22940504 2025-06-14,07:30:48.000,165,11004137,12645,0,1749886247,12916.827553759991,65.1853489799978,53350.20844368 2025-06-14,07:30:49.000,165,11004148,12725,0,1749886248,12916.861235309996,65.1148576800042,53350.21543080001 2025-06-14,07:30:50.000,165,11004132,12805,0,1749886249,12916.867971619991,65.02321898999799,53350.11761112 2025-06-14,07:30:51.000,165,11004115,12565,0,1749886250,12916.807344829991,64.81879422000202,53350.103636880005 2025-06-14,07:30:52.000,165,11004157,12605,0,1749886251,12916.81408114,64.67076249000093,53350.005817200006 2025-06-14,07:30:53.000,165,11004161,12605,0,1749886252,12916.867971619991,64.5932220600007,53349.9010104 2025-06-14,07:30:54.000,165,11004109,12805,0,1749886253,12916.969016269992,64.5579764100039,53349.838126320006 2025-06-14,07:30:55.000,165,11004144,12725,0,1749886254,12917.063324609997,64.52977988999919,53349.80319072 2025-06-14,07:30:56.000,165,11004117,12965,0,1749886255,12917.097006160002,64.61436944999878,53349.76126800001 2025-06-14,07:30:57.000,165,11004133,12765,0,1749886256,12917.090269849992,64.62846771000477,53349.670435440006 2025-06-14,07:30:58.000,165,11004136,12285,0,1749886257,12917.009434129992,64.5579764100039,53349.64248696001 2025-06-14,07:30:59.000,165,11004119,12645,0,1749886258,12916.827553759991,64.52273075999983,53349.50973168 2025-06-14,07:31:00.000,165,11004147,12965,0,1749886259,12916.73324542,64.52273075999983,53349.47479608001 2025-06-14,07:31:01.000,165,11004150,12685,0,1749886260,12916.699563869995,64.63551684000413,53349.39793776 2025-06-14,07:31:02.000,165,11004142,12605,0,1749886261,12916.820817449996,64.76240117999987,53349.314092320004 2025-06-14,07:31:03.000,165,11004141,12845,0,1749886262,12916.982488889997,64.83289248000074,53349.29313096 2025-06-14,07:31:04.000,165,11004094,12645,0,1749886263,12917.090269849992,64.83289248000074,53349.216272640006 2025-06-14,07:31:05.000,165,11004137,12605,0,1749886264,12917.110478779992,64.76945030999923,53349.167362800006 2025-06-14,07:31:06.000,165,11004111,12845,0,1749886265,12917.177841880002,64.79059770000458,53349.08351736 2025-06-14,07:31:07.000,165,11004122,12725,0,1749886266,12917.130687709992,64.74125379000179,53348.999671920006 2025-06-14,07:31:08.000,165,11004103,12725,0,1749886267,12917.312568079993,64.67076249000093,53349.05556888 2025-06-14,07:31:09.000,165,11004125,12605,0,1749886268,12917.373194869993,64.47338685000432,53349.00665904 2025-06-14,07:31:10.000,165,11004090,12765,0,1749886269,12917.433821659994,64.19142165000085,53349.04159464001 2025-06-14,07:31:11.000,165,11004114,12805,0,1749886270,12917.400140109989,64.06453730999783,53349.03460752 2025-06-14,07:31:12.000,165,11004117,12805,0,1749886271,12917.413612729993,63.90240731999802,53349.027620400004 2025-06-14,07:31:13.000,165,11004125,12565,0,1749886272,12917.420349039989,63.90240731999802,53349.048581760006 2025-06-14,07:31:14.000,165,11004116,12805,0,1749886273,12917.62243833999,64.07158644000447,53349.07653024 2025-06-14,07:31:15.000,165,11004147,12605,0,1749886274,12917.80431870999,64.05043904999911,53349.07653024 2025-06-14,07:31:16.000,165,11004189,12405,0,1749886275,12917.979462769996,63.93765297000209,53349.06954312001 2025-06-14,07:31:17.000,165,11004092,13005,0,1749886276,12918.114188970001,63.77552298000228,53349.06954312001 2025-06-14,07:31:18.000,165,11004176,12605,0,1749886277,12918.174815760001,63.61339299000247,53349.03460752 2025-06-14,07:31:19.000,165,11004145,12805,0,1749886278,12918.127661589991,63.46536126000137,53349.05556888 2025-06-14,07:31:20.000,165,11004169,12525,0,1749886279,12917.96599014999,63.46536126000137,53349.048581760006 2025-06-14,07:31:21.000,165,11004102,12805,0,1749886280,12917.94578121999,63.43716474000394,53348.98569768 2025-06-14,07:31:22.000,165,11004119,12685,0,1749886281,12917.986199079991,63.275034750004124,53348.93678784 2025-06-14,07:31:23.000,165,11004081,12605,0,1749886282,12918.01314432,63.0847082399996,53348.978710560004 2025-06-14,07:31:24.000,165,11004106,12485,0,1749886283,12918.093980040001,62.95782390000386,53348.93678784 2025-06-14,07:31:25.000,165,11004089,12525,0,1749886284,12918.195024690001,62.90143086000171,53348.89486512 2025-06-14,07:31:26.000,165,11004182,12885,0,1749886285,12918.323014579997,62.9507747700045,53348.90883936 2025-06-14,07:31:27.000,165,11004107,12565,0,1749886286,12918.356696130002,63.07765911000024,53348.85294240001 2025-06-14,07:31:28.000,165,11004143,12445,0,1749886287,12918.262387789997,63.049462590002804,53348.831981040006 2025-06-14,07:31:29.000,165,11004099,12685,0,1749886288,12918.080507419996,63.01421693999873,53348.79005832 2025-06-14,07:31:30.000,165,11004105,12845,0,1749886289,12918.026616939991,62.90847999000107,53348.74114848 2025-06-14,07:31:31.000,165,11004117,12605,0,1749886290,12917.92557228999,62.802743040003406,53348.73416136001 2025-06-14,07:31:32.000,165,11004153,12845,0,1749886291,12917.89189074,62.68290782999975,53348.713200000006 2025-06-14,07:31:33.000,165,11004144,12565,0,1749886292,12917.85147288,62.67585870000039,53348.62236744 2025-06-14,07:31:34.000,165,11004087,12925,0,1749886293,12917.838000259995,62.640613050003594,53348.62236744 2025-06-14,07:31:35.000,165,11004090,12885,0,1749886294,12917.83126395,62.68290782999975,53348.63634168001 2025-06-14,07:31:36.000,165,11004118,12885,0,1749886295,12917.94578121999,62.55602349000401,53348.594418960005 2025-06-14,07:31:37.000,165,11004168,12645,0,1749886296,12918.026616939991,62.351598720000766,53348.58743184001 2025-06-14,07:31:38.000,165,11004131,12645,0,1749886297,12918.134397900001,62.22471437999775,53348.62236744 2025-06-14,07:31:39.000,165,11004110,12565,0,1749886298,12918.221969929997,62.11192830000073,53348.643328800004 2025-06-14,07:31:40.000,165,11004162,13045,0,1749886299,12918.242178859997,62.02028961000178,53348.74114848 2025-06-14,07:31:41.000,165,11004165,12485,0,1749886300,12918.147870519992,61.97094569999899,53348.73416136001 2025-06-14,07:31:42.000,165,11004128,12965,0,1749886301,12918.040089559996,61.87930701000005,53348.75512272001 2025-06-14,07:31:43.000,165,11004156,12645,0,1749886302,12917.89189074,61.829963100004534,53348.80403256001 2025-06-14,07:31:44.000,165,11004154,12605,0,1749886303,12917.78410977999,61.79471745000046,53348.86691664 2025-06-14,07:31:45.000,165,11004180,12805,0,1749886304,12917.7302193,61.63963659000001,53348.8180068 2025-06-14,07:31:46.000,165,11004104,12605,0,1749886305,12917.79084609,61.43521182000404,53348.859929520004 2025-06-14,07:31:47.000,165,11004123,12725,0,1749886306,12917.94578121999,61.308327480001026,53348.87390376001 2025-06-14,07:31:48.000,165,11004164,12725,0,1749886307,12917.94578121999,61.2307870500008,53348.89486512 2025-06-14,07:31:49.000,165,11004115,12285,0,1749886308,12917.99293539,61.20963966000272,53348.90883936 2025-06-14,07:31:50.000,165,11004120,12645,0,1749886309,12917.92557228999,61.2307870500008,53348.95076208001 2025-06-14,07:31:51.000,165,11004162,12685,0,1749886310,12917.77063716,61.29422922000231,53348.95076208001 2025-06-14,07:31:52.000,165,11004103,12605,0,1749886311,12917.64264726999,61.43521182000404,53348.880890880006 2025-06-14,07:31:53.000,165,11004117,12845,0,1749886312,12917.676328819995,61.364720520003175,53348.93678784 2025-06-14,07:31:54.000,165,11004175,12605,0,1749886313,12917.75042823,61.21668879000208,53348.90883936 2025-06-14,07:31:55.000,165,11004128,12765,0,1749886314,12917.777373469995,61.03341141000419,53348.95076208001 2025-06-14,07:31:56.000,165,11004099,12525,0,1749886315,12917.696537749995,60.94177271999797,53348.87390376001 2025-06-14,07:31:57.000,165,11004101,12525,0,1749886316,12917.615702029994,60.89242881000246,53348.87390376001 2025-06-14,07:31:58.000,165,11004167,12525,0,1749886317,12917.575284169994,60.82898664000095,53348.89486512 2025-06-14,07:31:59.000,165,11004151,12525,0,1749886318,12917.62243833999,60.87128142000438,53348.93678784 2025-06-14,07:32:00.000,165,11004149,12885,0,1749886319,12917.70327405999,60.786691860004794,53348.90185224001 2025-06-14,07:32:01.000,165,11004088,12805,0,1749886320,12917.88515442999,60.5258740499994,53348.87390376001 2025-06-14,07:32:02.000,165,11004101,12845,0,1749886321,12918.120925279996,60.25800711000193,53348.90185224001 2025-06-14,07:32:03.000,165,11004145,12685,0,1749886322,12918.323014579997,60.11702451000019,53348.93678784 2025-06-14,07:32:04.000,165,11004095,12805,0,1749886323,12918.403850299997,60.06768060000468,53348.929800720005 2025-06-14,07:32:05.000,165,11004158,12605,0,1749886324,12918.518367569988,59.92669800000294,53348.96473632 2025-06-14,07:32:06.000,165,11004151,12445,0,1749886325,12918.457740780002,59.75751888000377,53348.999671920006 2025-06-14,07:32:07.000,165,11004106,12405,0,1749886326,12918.269124099992,59.50375019999774,53349.04159464001 2025-06-14,07:32:08.000,165,11004139,12605,0,1749886327,12917.96599014999,59.376865860002,53349.04159464001 2025-06-14,07:32:09.000,165,11004127,12845,0,1749886328,12917.757164539995,59.34866934000456,53349.146401440004 2025-06-14,07:32:10.000,165,11004153,12805,0,1749886329,12917.78410977999,59.235883260000264,53349.16037568001 2025-06-14,07:32:11.000,165,11004138,12565,0,1749886330,12917.918835979995,58.94686893000471,53349.13941432001 2025-06-14,07:32:12.000,165,11004164,12525,0,1749886331,12918.107452659991,58.68605111999932,53349.216272640006 2025-06-14,07:32:13.000,165,11004150,12965,0,1749886332,12918.302805649997,58.538019389998226,53349.28614384001 2025-06-14,07:32:14.000,165,11004144,12605,0,1749886333,12918.451004469993,58.39703679000377,53349.363002160004 2025-06-14,07:32:15.000,165,11004126,13045,0,1749886334,12918.552049119993,58.34064375000162,53349.41889912 2025-06-14,07:32:16.000,165,11004090,12845,0,1749886335,12918.518367569988,58.39703679000377,53349.432873360005 2025-06-14,07:32:17.000,165,11004144,12565,0,1749886336,12918.498158640003,58.404085920003126,53349.4468476 2025-06-14,07:32:18.000,165,11004127,12685,0,1749886337,12918.612675909993,58.33359462000226,53349.432873360005 2025-06-14,07:32:19.000,165,11004136,13125,0,1749886338,12918.713720559994,58.178513760001806,53349.49575744001 2025-06-14,07:32:20.000,165,11004109,12645,0,1749886339,12918.76087472999,58.1150715900003,53349.54466728001 2025-06-14,07:32:21.000,165,11004078,12765,0,1749886340,12918.733929489994,58.12212071999966,53349.60755136 2025-06-14,07:32:22.000,165,11004130,12605,0,1749886341,12918.814765209994,58.009334640002635,53349.64248696001 2025-06-14,07:32:23.000,165,11004150,13045,0,1749886342,12918.92254616999,57.833106390004104,53349.67742256 2025-06-14,07:32:24.000,165,11004130,12685,0,1749886343,12919.05053606,57.776713350001955,53349.71235816001 2025-06-14,07:32:25.000,165,11004155,12645,0,1749886344,12919.02359081999,57.62868162000086,53349.768255120005 2025-06-14,07:32:26.000,165,11004157,12965,0,1749886345,12918.96296402999,57.593435970004066,53349.85908768001 2025-06-14,07:32:27.000,165,11004155,12485,0,1749886346,12918.78108365999,57.58638684000471,53349.88004904001 2025-06-14,07:32:28.000,165,11004082,12565,0,1749886347,12918.747402109999,57.45245337000233,53349.92895888001 2025-06-14,07:32:29.000,165,11004110,12605,0,1749886348,12918.82150151999,57.28327425000316,53349.9708816 2025-06-14,07:32:30.000,165,11004105,12765,0,1749886349,12918.88212830999,57.184586430004856,53349.99883008001 2025-06-14,07:32:31.000,165,11004102,12845,0,1749886350,12918.996645579995,57.07180035000056,53350.06171416 2025-06-14,07:32:32.000,165,11004154,12565,0,1749886351,12919.12463546999,56.89557210000203,53350.110624 2025-06-14,07:32:33.000,165,11004154,12805,0,1749886352,12919.158317019996,56.75458950000029,53350.19446944001 2025-06-14,07:32:34.000,165,11004177,12525,0,1749886353,12919.06400867999,56.747540370000934,53350.285302 2025-06-14,07:32:35.000,165,11004107,12765,0,1749886354,12918.88886462,56.80393341000308,53350.29927624 2025-06-14,07:32:36.000,165,11004120,12765,0,1749886355,12918.84844676,56.94491601000482,53350.39709592 2025-06-14,07:32:37.000,165,11004110,12685,0,1749886356,12918.936018789995,57.11409513000399,53350.48094136001 2025-06-14,07:32:38.000,165,11004139,12885,0,1749886357,12919.06400867999,57.22688121000101,53350.62767088001 2025-06-14,07:32:39.000,165,11004116,12725,0,1749886358,12919.340197389996,57.431305980004254,53350.634658 2025-06-14,07:32:40.000,165,11004147,12565,0,1749886359,12919.562495619997,57.43835511000361,53350.71850344001 2025-06-14,07:32:41.000,165,11004157,12685,0,1749886360,12919.751112299993,57.367863810002746,53350.76741328001 2025-06-14,07:32:42.000,165,11004142,12885,0,1749886361,12919.811739089993,57.12114426000335,53350.81632312001 2025-06-14,07:32:43.000,165,11004165,12805,0,1749886362,12919.838684329989,57.02245643999777,53350.88619432001 2025-06-14,07:32:44.000,165,11004133,12605,0,1749886363,12919.845420639998,56.860326449997956,53350.93510416001 2025-06-14,07:32:45.000,165,11004104,12565,0,1749886364,12920.054246249994,56.66999994000071,53350.97702688 2025-06-14,07:32:46.000,165,11004126,12765,0,1749886365,12920.24286292999,56.52901733999897,53350.99798824 2025-06-14,07:32:47.000,165,11004091,12885,0,1749886366,12920.438215919996,56.58541038000112,53351.0189496 2025-06-14,07:32:48.000,165,11004127,12965,0,1749886367,12920.653777840002,56.64885255000263,53351.0888208 2025-06-14,07:32:49.000,165,11004122,12485,0,1749886368,12920.714404630002,56.64180342000327,53351.14471776 2025-06-14,07:32:50.000,165,11004071,12525,0,1749886369,12920.640305219997,56.789835150004365,53351.1237564 2025-06-14,07:32:51.000,165,11004148,12765,0,1749886370,12920.458424849996,56.973112530002254,53351.15170488001 2025-06-14,07:32:52.000,165,11004158,12685,0,1749886371,12920.215917689995,57.156389910000144,53351.16567912 2025-06-14,07:32:53.000,165,11004125,12645,0,1749886372,12920.10140041999,57.3114707700006,53351.21458896 2025-06-14,07:32:54.000,165,11004044,12565,0,1749886373,12920.16202720999,57.23393034000037,53351.23555032 2025-06-14,07:32:55.000,165,11004122,13085,0,1749886374,12920.22939031,57.07180035000056,53351.326382880005 2025-06-14,07:32:56.000,165,11004159,12805,0,1749886375,12920.337171269995,56.89557210000203,53351.30542152 2025-06-14,07:32:57.000,165,11004105,12445,0,1749886376,12920.492106400001,56.80393341000308,53351.31939576001 2025-06-14,07:32:58.000,165,11004122,12565,0,1749886377,12920.41127068,56.909670360000746,53351.33337 2025-06-14,07:32:59.000,165,11004170,12645,0,1749886378,12920.492106400001,56.959014270003536,53351.38926696001 2025-06-14,07:33:00.000,165,11004186,12885,0,1749886379,12920.599887359997,57.12114426000335,53351.29144728 2025-06-14,07:33:01.000,165,11004183,12685,0,1749886380,12920.768295109992,57.29032338000252,53351.33337 2025-06-14,07:33:02.000,165,11004149,12685,0,1749886381,12920.943439169998,57.332618159998674,53351.36131848 2025-06-14,07:33:03.000,165,11004108,12445,0,1749886382,12921.084901679998,57.29737251000188,53351.41721544001 2025-06-14,07:33:04.000,165,11004115,12685,0,1749886383,12921.26004573999,57.11409513000399,53351.42420256 2025-06-14,07:33:05.000,165,11004111,13045,0,1749886384,12921.394771939995,56.796884280003724,53351.43118968 2025-06-14,07:33:06.000,165,11004158,12645,0,1749886385,12921.54970707,56.507869950000895,53351.45215104 2025-06-14,07:33:07.000,165,11004168,12765,0,1749886386,12921.495816589995,56.19770822999999,53351.45215104 2025-06-14,07:33:08.000,165,11004143,12445,0,1749886387,12921.26004573999,56.0144308500021,53351.42420256 2025-06-14,07:33:09.000,165,11004151,12685,0,1749886388,12920.943439169998,55.97918519999803,53351.46612528001 2025-06-14,07:33:10.000,165,11004162,13005,0,1749886389,12920.727877249992,56.042627369999536,53351.38227984 2025-06-14,07:33:11.000,165,11004156,12725,0,1749886390,12920.694195700002,56.12016779999976,53351.4032412 2025-06-14,07:33:12.000,165,11004158,12805,0,1749886391,12920.734613560002,56.331641700002365,53351.38227984 2025-06-14,07:33:13.000,165,11004142,12645,0,1749886392,12920.943439169998,56.42328039000131,53351.29843440001 2025-06-14,07:33:14.000,165,11004109,12605,0,1749886393,12921.105110609999,56.36688734999916,53351.28446016 2025-06-14,07:33:15.000,165,11004159,13045,0,1749886394,12921.233100499994,56.324592570003006,53351.25651168 2025-06-14,07:33:16.000,165,11004182,12565,0,1749886395,12921.19941894999,56.2611504000015,53351.22157608001 2025-06-14,07:33:17.000,165,11004099,12925,0,1749886396,12921.165737399999,56.23295388000406,53351.13773064 2025-06-14,07:33:18.000,165,11004141,12605,0,1749886397,12921.165737399999,56.07787302000361,53351.08183368001 2025-06-14,07:33:19.000,165,11004115,12565,0,1749886398,12921.165737399999,55.8029569499995,53351.060872320006 2025-06-14,07:33:20.000,165,11004159,12565,0,1749886399,12921.212891569994,55.5562374000001,53350.9490784 2025-06-14,07:33:21.000,165,11004122,12605,0,1749886400,12921.192682639994,55.408205669999006,53350.991001120005 2025-06-14,07:33:22.000,165,11004197,12765,0,1749886401,12921.138792159989,55.33066523999878,53351.039910960004 2025-06-14,07:33:23.000,165,11004122,12605,0,1749886402,12921.152264779994,55.22492829000112,53350.9490784 2025-06-14,07:33:24.000,165,11004096,12725,0,1749886403,12921.206155259999,55.09099481999874,53350.90016856 2025-06-14,07:33:25.000,165,11004137,12765,0,1749886404,12921.313936219995,54.92886482999893,53350.90016856 2025-06-14,07:33:26.000,165,11004136,12685,0,1749886405,12921.435189799995,54.646899630002736,53350.90715568 2025-06-14,07:33:27.000,165,11004173,12565,0,1749886406,12921.48908028,54.505917030001,53350.83728448001 2025-06-14,07:33:28.000,165,11004185,12605,0,1749886407,12921.495816589995,54.35083617000055,53350.809336 2025-06-14,07:33:29.000,165,11004162,12805,0,1749886408,12921.435189799995,54.35788529999991,53350.774400400005 2025-06-14,07:33:30.000,165,11004124,12605,0,1749886409,12921.34088145999,54.35788529999991,53350.75343904 2025-06-14,07:33:31.000,165,11004127,12685,0,1749886410,12921.233100499994,54.40018008000334,53350.62068376 2025-06-14,07:33:32.000,165,11004124,12805,0,1749886411,12921.111846919994,54.421327470001415,53350.57876104001 2025-06-14,07:33:33.000,165,11004118,12685,0,1749886412,12921.017538579988,54.371983559998625,53350.5647868 2025-06-14,07:33:34.000,165,11004124,12525,0,1749886413,12920.970384409993,54.21690269999817,53350.536838320004 2025-06-14,07:33:35.000,165,11004188,12685,0,1749886414,12921.084901679998,54.012477930002206,53350.487928480004 2025-06-14,07:33:36.000,165,11004157,12685,0,1749886415,12921.26004573999,53.75166012000409,53350.487928480004 2025-06-14,07:33:37.000,165,11004182,12685,0,1749886416,12921.52276182999,53.52608796000277,53350.47395424 2025-06-14,07:33:38.000,165,11004142,12605,0,1749886417,12921.704642199991,53.25822101999802,53350.32722472 2025-06-14,07:33:39.000,165,11004171,12805,0,1749886418,12921.879786259997,53.01150146999862,53350.34818608 2025-06-14,07:33:40.000,165,11004160,12485,0,1749886419,12921.960621979997,52.82822409000073,53350.285302 2025-06-14,07:33:41.000,165,11004213,12605,0,1749886420,12921.940413049997,52.736585400001786,53350.23639216 2025-06-14,07:33:42.000,165,11004146,12925,0,1749886421,12921.940413049997,52.72953627000243,53350.201456560004 2025-06-14,07:33:43.000,165,11004203,12565,0,1749886422,12921.893258880002,52.82117496000137,53350.15953384 2025-06-14,07:33:44.000,165,11004143,12805,0,1749886423,12921.812423160001,52.94805930000439,53350.08267552 2025-06-14,07:33:45.000,165,11004174,12685,0,1749886424,12921.65075172,53.06789451000077,53349.99883008001 2025-06-14,07:33:46.000,165,11004176,12725,0,1749886425,12921.52276182999,53.13838581000164,53350.005817200006 2025-06-14,07:33:47.000,165,11004105,12845,0,1749886426,12921.40150824999,53.11723842000356,53349.96389448 2025-06-14,07:33:48.000,165,11004143,12885,0,1749886427,12921.475607659995,53.00445233999926,53349.935946000005 2025-06-14,07:33:49.000,165,11004194,12645,0,1749886428,12921.596861239996,52.88461713000288,53349.90799752001 2025-06-14,07:33:50.000,165,11004156,12645,0,1749886429,12921.63054279,52.687241489998996,53349.866074800004 2025-06-14,07:33:51.000,165,11004143,12965,0,1749886430,12921.644015409991,52.41937455000152,53349.84511344 2025-06-14,07:33:52.000,165,11004167,12445,0,1749886431,12921.54297075999,52.158556740003405,53349.87306192 2025-06-14,07:33:53.000,165,11004178,12725,0,1749886432,12921.30719991,52.13740934999805,53349.84511344 2025-06-14,07:33:54.000,165,11004173,12765,0,1749886433,12921.125319539999,52.24314630000299,53349.80319072 2025-06-14,07:33:55.000,165,11004164,12965,0,1749886434,12921.044483819998,52.35593238000001,53349.78921648001 2025-06-14,07:33:56.000,165,11004127,12645,0,1749886435,12921.159001089989,52.44757106999896,53349.75428088 2025-06-14,07:33:57.000,165,11004125,12565,0,1749886436,12921.34088145999,52.4405219399996,53349.77524224 2025-06-14,07:33:58.000,165,11004205,12605,0,1749886437,12921.42171717999,52.35593238000001,53349.768255120005 2025-06-14,07:33:59.000,165,11004192,12805,0,1749886438,12921.617070169996,52.102163700001256,53349.73331952 2025-06-14,07:34:00.000,165,11004166,12485,0,1749886439,12921.798950539996,51.89773892999801,53349.73331952 2025-06-14,07:34:01.000,165,11004113,12725,0,1749886440,12921.899995189997,51.67921590000333,53349.719345280006 2025-06-14,07:34:02.000,165,11004172,12805,0,1749886441,12922.027985079993,51.58052807999775,53349.68440968 2025-06-14,07:34:03.000,165,11004180,12405,0,1749886442,12922.061666629997,51.58757721000438,53349.70537104 2025-06-14,07:34:04.000,165,11004167,12645,0,1749886443,12922.149238659993,51.72151067999948,53349.70537104 2025-06-14,07:34:05.000,165,11004165,12645,0,1749886444,12922.216601759988,51.82724763000442,53349.670435440006 2025-06-14,07:34:06.000,165,11004133,12965,0,1749886445,12922.297437479989,51.97527935999824,53349.670435440006 2025-06-14,07:34:07.000,165,11004132,12565,0,1749886446,12922.45910891999,52.00347588000295,53349.68440968 2025-06-14,07:34:08.000,165,11004164,12645,0,1749886447,12922.593835119995,51.99642675000359,53349.670435440006 2025-06-14,07:34:09.000,165,11004159,12285,0,1749886448,12922.674670839995,51.940033710001444,53349.69139680001 2025-06-14,07:34:10.000,165,11004142,12645,0,1749886449,12922.634252979995,51.97527935999824,53349.68440968 2025-06-14,07:34:11.000,165,11004153,12485,0,1749886450,12922.58036249999,52.01052501000231,53349.7263324 2025-06-14,07:34:12.000,165,11004143,12925,0,1749886451,12922.472581539994,52.116261959999974,53349.719345280006 2025-06-14,07:34:13.000,165,11004142,12645,0,1749886452,12922.46584523,52.13036021999869,53349.7263324 2025-06-14,07:34:14.000,165,11004135,12525,0,1749886453,12922.492790469994,52.052819789998466,53349.66344832001 2025-06-14,07:34:15.000,165,11004176,12645,0,1749886454,12922.634252979995,52.04577065999911,53349.70537104 2025-06-14,07:34:16.000,165,11004113,12485,0,1749886455,12922.74203393999,51.96118109999952,53349.63549984 2025-06-14,07:34:17.000,165,11004126,12565,0,1749886456,12922.957595859996,51.91183719000401,53349.600564240005 2025-06-14,07:34:18.000,165,11004150,12725,0,1749886457,12923.126003609992,51.81314936999843,53349.6564612 2025-06-14,07:34:19.000,165,11004107,12645,0,1749886458,12923.341565529998,51.7356089399982,53349.64248696001 2025-06-14,07:34:20.000,165,11004105,12965,0,1749886459,12923.563863759999,51.67216677000397,53349.63549984 2025-06-14,07:34:21.000,165,11004171,12565,0,1749886460,12923.732271509994,51.61577373000182,53349.64248696001 2025-06-14,07:34:22.000,165,11004137,12885,0,1749886461,12923.81984353999,51.62282286000118,53349.60755136 2025-06-14,07:34:23.000,165,11004108,12565,0,1749886462,12923.934360809995,51.651019379998615,53349.58659 2025-06-14,07:34:24.000,165,11004134,12645,0,1749886463,12924.04214176999,51.60872460000246,53349.60755136 2025-06-14,07:34:25.000,165,11004131,12605,0,1749886464,12924.250967380001,51.714461550000124,53349.57960288 2025-06-14,07:34:26.000,165,11004150,12565,0,1749886465,12924.318330479997,51.60872460000246,53349.56562864 2025-06-14,07:34:27.000,165,11004151,12365,0,1749886466,12924.399166199997,51.51003678000416,53349.56562864 2025-06-14,07:34:28.000,165,11004176,12645,0,1749886467,12924.567573949993,51.42544722000457,53349.5167188 2025-06-14,07:34:29.000,165,11004157,12565,0,1749886468,12924.722509079998,51.298562880001555,53349.551654400006 2025-06-14,07:34:30.000,165,11004191,12845,0,1749886469,12924.89765313999,51.354955920003704,53349.47479608001 2025-06-14,07:34:31.000,165,11004160,12725,0,1749886470,12925.02564303,51.39725069999986,53349.41889912 2025-06-14,07:34:32.000,165,11004142,12885,0,1749886471,12925.16036922999,51.354955920003704,53349.363002160004 2025-06-14,07:34:33.000,165,11004098,12605,0,1749886472,12925.173841849995,51.44659461000265,53349.314092320004 2025-06-14,07:34:34.000,165,11004163,12445,0,1749886473,12925.22099601999,51.524135040002875,53349.25819536001 2025-06-14,07:34:35.000,165,11004143,12645,0,1749886474,12925.322040669991,51.5029876500048,53349.18832416001 2025-06-14,07:34:36.000,165,11004181,12885,0,1749886475,12925.423085319992,51.517085910003516,53349.16037568001 2025-06-14,07:34:37.000,165,11004126,12685,0,1749886476,12925.544338899992,51.467742000000726,53349.11146584 2025-06-14,07:34:38.000,165,11004148,12645,0,1749886477,12925.732955580002,51.36200505000306,53349.1324272 2025-06-14,07:34:39.000,165,11004146,12765,0,1749886478,12925.847472849993,51.354955920003704,53349.09050448001 2025-06-14,07:34:40.000,165,11004181,12845,0,1749886479,12925.995671669989,51.43954548000329,53349.11845296001 2025-06-14,07:34:41.000,165,11004193,12845,0,1749886480,12926.12366156,51.61577373000182,53349.048581760006 2025-06-14,07:34:42.000,165,11004108,12485,0,1749886481,12926.25838775999,51.84134589000314,53349.02063328001 2025-06-14,07:34:43.000,165,11004119,12565,0,1749886482,12926.541312779991,51.940033710001444,53349.02063328001 2025-06-14,07:34:44.000,165,11004115,12605,0,1749886483,12926.743402079992,51.989377620004234,53349.01364616 2025-06-14,07:34:45.000,165,11004138,12965,0,1749886484,12926.891600900002,51.86954241000058,53348.91582648 2025-06-14,07:34:46.000,165,11004123,12885,0,1749886485,12927.046536029993,51.81314936999843,53348.92281360001 2025-06-14,07:34:47.000,165,11004153,12645,0,1749886486,12927.033063409988,51.84134589000314,53348.86691664 2025-06-14,07:34:48.000,165,11004196,12765,0,1749886487,12927.086953889993,51.9470828400008,53348.811019680004 2025-06-14,07:34:49.000,165,11004120,12405,0,1749886488,12927.208207469994,52.059868919997825,53348.79005832 2025-06-14,07:34:50.000,165,11004173,12645,0,1749886489,12927.32272474,52.14445848000469,53348.762109840005 2025-06-14,07:34:51.000,165,11004136,12525,0,1749886490,12927.430505699995,52.20085151999956,53348.692238640004 2025-06-14,07:34:52.000,165,11004101,12485,0,1749886491,12927.49786879999,52.25724456000171,53348.65031592 2025-06-14,07:34:53.000,165,11004165,12725,0,1749886492,12927.50460511,52.384128900004725,53348.664290160006 2025-06-14,07:34:54.000,165,11004115,12805,0,1749886493,12927.41703307999,52.53216062999854,53348.67127728 2025-06-14,07:34:55.000,165,11004140,12685,0,1749886494,12927.309252119994,52.82822409000073,53348.5734576 2025-06-14,07:34:56.000,165,11004086,12605,0,1749886495,12927.31598842999,53.05379625000205,53348.53852200001 2025-06-14,07:34:57.000,165,11004101,13085,0,1749886496,12927.450714629995,53.25822101999802,53348.53153488 2025-06-14,07:34:58.000,165,11004153,12565,0,1749886497,12927.60564976,53.28641754000273,53348.53852200001 2025-06-14,07:34:59.000,165,11004139,12405,0,1749886498,12927.753848579996,53.27936841000337,53348.41275384 2025-06-14,07:35:00.000,165,11004194,12725,0,1749886499,12927.861629539992,53.13133668000228,53348.4337152 2025-06-14,07:35:01.000,165,11004122,12805,0,1749886500,12927.928992640002,53.01150146999862,53348.39179248 2025-06-14,07:35:02.000,165,11004122,12805,0,1749886501,12927.969410500002,52.94805930000439,53348.33589552 2025-06-14,07:35:03.000,165,11004121,12525,0,1749886502,12927.962674189992,53.03969799000333,53348.27301144 2025-06-14,07:35:04.000,165,11004093,12605,0,1749886503,12927.935728949997,53.152484070000355,53348.21711448 2025-06-14,07:35:05.000,165,11004167,12645,0,1749886504,12927.976146809997,53.30051580000145,53348.16820464 2025-06-14,07:35:06.000,165,11004107,12645,0,1749886505,12927.935728949997,53.392154490000394,53348.13326904001 2025-06-14,07:35:07.000,165,11004093,12565,0,1749886506,12927.908783710001,53.50494057000469,53348.091346320005 2025-06-14,07:35:08.000,165,11004128,12445,0,1749886507,12927.848156920001,53.610677520002355,53348.0494236 2025-06-14,07:35:09.000,165,11004090,12605,0,1749886508,12927.753848579996,53.70936534000066,53348.00051376 2025-06-14,07:35:10.000,165,11004119,12285,0,1749886509,12927.801002749991,53.829200550004316,53347.972565280004 2025-06-14,07:35:11.000,165,11004097,12445,0,1749886510,12927.868365850001,53.92083924000326,53347.95859104 2025-06-14,07:35:12.000,165,11004085,12565,0,1749886511,12927.955937879997,53.92083924000326,53347.89570696001 2025-06-14,07:35:13.000,165,11004195,12765,0,1749886512,12928.104136699993,53.836249680003675,53347.74897744001 2025-06-14,07:35:14.000,165,11004154,12485,0,1749886513,12928.218653969998,53.8010040299996,53347.74897744001 2025-06-14,07:35:15.000,165,11004156,12605,0,1749886514,12928.279280759998,53.793954900000244,53347.71404184 2025-06-14,07:35:16.000,165,11004095,12805,0,1749886515,12928.360116479998,53.76575838000281,53347.637183520004 2025-06-14,07:35:17.000,165,11004150,12725,0,1749886516,12928.427479579994,53.71641447000002,53347.60224792 2025-06-14,07:35:18.000,165,11004125,12845,0,1749886517,12928.467897439994,53.554284480000206,53347.588273680005 2025-06-14,07:35:19.000,165,11004118,12765,0,1749886518,12928.434215889989,53.427400140004465,53347.5253896 2025-06-14,07:35:20.000,165,11004108,12805,0,1749886519,12928.461161129999,53.335761449998245,53347.469492640004 2025-06-14,07:35:21.000,165,11004180,12805,0,1749886520,12928.57567839999,53.27231928000401,53347.43455704 2025-06-14,07:35:22.000,165,11004157,12805,0,1749886521,12928.710404599995,53.27231928000401,53347.37866008 2025-06-14,07:35:23.000,165,11004134,12885,0,1749886522,12928.86533973,53.31461406000017,53347.33673736 2025-06-14,07:35:24.000,165,11004119,12725,0,1749886523,12929.040483789991,53.208877110002504,53347.35769872 2025-06-14,07:35:25.000,165,11004163,12605,0,1749886524,12929.141528439992,53.12428755000292,53347.2808404 2025-06-14,07:35:26.000,165,11004116,12965,0,1749886525,12929.148264750002,53.13838581000164,53347.2808404 2025-06-14,07:35:27.000,165,11004118,12485,0,1749886526,12929.094374269996,53.201827980003145,53347.23891768 2025-06-14,07:35:28.000,165,11004113,12605,0,1749886527,12929.067429030001,53.194778850003786,53347.23193056 2025-06-14,07:35:29.000,165,11004148,12525,0,1749886528,12929.060692719991,53.25117188999866,53347.24590480001 2025-06-14,07:35:30.000,165,11004137,12565,0,1749886529,12929.175209989997,53.30051580000145,53347.22494344001 2025-06-14,07:35:31.000,165,11004092,12605,0,1749886530,12929.323408809993,53.25117188999866,53347.23193056 2025-06-14,07:35:32.000,165,11004142,12765,0,1749886531,12929.444662389993,53.21592624000186,53347.26686616 2025-06-14,07:35:33.000,165,11004149,12605,0,1749886532,12929.613070139989,53.08199276999949,53347.25987904 2025-06-14,07:35:34.000,165,11004153,12605,0,1749886533,12929.69390585999,53.01855059999798,53347.27385328001 2025-06-14,07:35:35.000,165,11004105,12805,0,1749886534,12929.741060029999,53.06789451000077,53347.25987904 2025-06-14,07:35:36.000,165,11004159,12805,0,1749886535,12929.727587409994,53.159533199999714,53347.28782752 2025-06-14,07:35:37.000,165,11004079,12765,0,1749886536,12929.660224309999,53.21592624000186,53347.301801760004 2025-06-14,07:35:38.000,165,11004134,12605,0,1749886537,12929.538970729998,53.18772972000443,53347.30878888 2025-06-14,07:35:39.000,165,11004118,12645,0,1749886538,12929.410980840003,53.201827980003145,53347.29481464001 2025-06-14,07:35:40.000,165,11004117,12605,0,1749886539,12929.417717149998,53.26527015000465,53347.37866008 2025-06-14,07:35:41.000,165,11004134,12725,0,1749886540,12929.384035599993,53.18772972000443,53347.36468584001 2025-06-14,07:35:42.000,165,11004139,12645,0,1749886541,12929.485080249993,53.194778850003786,53347.371672960006 2025-06-14,07:35:43.000,165,11004134,12525,0,1749886542,12929.653487999989,53.152484070000355,53347.420582800005 2025-06-14,07:35:44.000,165,11004147,12645,0,1749886543,12929.869049919995,53.07494364000013,53347.39962144 2025-06-14,07:35:45.000,165,11004151,12645,0,1749886544,12930.071139219996,53.032648860003974,53347.539363840006 2025-06-14,07:35:46.000,165,11004128,12765,0,1749886545,12930.10482077,52.976255820001825,53347.54635096 2025-06-14,07:35:47.000,165,11004127,12845,0,1749886546,12930.178920179991,52.99035408000054,53347.56032520001 2025-06-14,07:35:48.000,165,11004123,12605,0,1749886547,12930.246283280001,53.12428755000292,53347.588273680005 2025-06-14,07:35:49.000,165,11004116,12685,0,1749886548,12930.313646379996,53.159533199999714,53347.61622216 2025-06-14,07:35:50.000,165,11004119,12525,0,1749886549,12930.475317819997,53.25117188999866,53347.665132 2025-06-14,07:35:51.000,165,11004186,12765,0,1749886550,12930.589835090002,53.34281058000488,53347.62320928 2025-06-14,07:35:52.000,165,11004088,12645,0,1749886551,12930.697616049998,53.41330187999847,53347.686093360004 2025-06-14,07:35:53.000,165,11004154,12525,0,1749886552,12930.785188079994,53.42035100999783,53347.77692592001 2025-06-14,07:35:54.000,165,11004152,12805,0,1749886553,12930.798660699998,53.54723535000085,53347.804874400004 2025-06-14,07:35:55.000,165,11004124,12405,0,1749886554,12930.879496419999,53.65297229999851,53347.83282288 2025-06-14,07:35:56.000,165,11004179,12885,0,1749886555,12930.946859519994,53.786905770000885,53347.86775848001 2025-06-14,07:35:57.000,165,11004129,12805,0,1749886556,12931.128739889995,53.95608489000006,53347.86775848001 2025-06-14,07:35:58.000,165,11004161,12565,0,1749886557,12931.21631191999,54.09706749000179,53347.874745600006 2025-06-14,07:35:59.000,165,11004146,12485,0,1749886558,12931.270202399995,54.15346053000394,53347.94461680001 2025-06-14,07:36:00.000,165,11004118,12765,0,1749886559,12931.21631191999,54.30854139000439,53348.01448800001 2025-06-14,07:36:01.000,165,11004167,12925,0,1749886560,12931.2028393,54.435425730000134,53348.0494236 2025-06-14,07:36:02.000,165,11004151,12965,0,1749886561,12931.15568512999,54.505917030001,53348.07038496 2025-06-14,07:36:03.000,165,11004161,12805,0,1749886562,12931.08158572,54.58345746000123,53348.15423040001 2025-06-14,07:36:04.000,165,11004147,12565,0,1749886563,12931.068113099995,54.56231007000315,53348.161217520006 2025-06-14,07:36:05.000,165,11004139,12725,0,1749886564,12931.14221251,54.49181877000228,53348.17519176 2025-06-14,07:36:06.000,165,11004194,12725,0,1749886565,12931.09505833999,54.38608182000462,53348.18217888001 2025-06-14,07:36:07.000,165,11004153,13005,0,1749886566,12931.08158572,54.34378704000119,53348.23108872001 2025-06-14,07:36:08.000,165,11004163,12685,0,1749886567,12931.128739889995,54.34378704000119,53348.28698568 2025-06-14,07:36:09.000,165,11004126,12525,0,1749886568,12931.12200358,54.252148350002244,53348.27301144 2025-06-14,07:36:10.000,165,11004170,12685,0,1749886569,12931.148948819995,54.27329574000032,53348.34288264 2025-06-14,07:36:11.000,165,11004139,13005,0,1749886570,12931.148948819995,54.2944431299984,53348.363844 2025-06-14,07:36:12.000,165,11004116,12525,0,1749886571,12931.23652084999,54.26624661000096,53348.4337152 2025-06-14,07:36:13.000,165,11004170,12605,0,1749886572,12931.418401219991,54.139362269997946,53348.475637920004 2025-06-14,07:36:14.000,165,11004155,12805,0,1749886573,12931.546391110001,54.13231313999859,53348.48961216001 2025-06-14,07:36:15.000,165,11004152,12845,0,1749886574,12931.640699449992,54.139362269997946,53348.55948336 2025-06-14,07:36:16.000,165,11004138,12685,0,1749886575,12931.714798859997,54.245099220002885,53348.5734576 2025-06-14,07:36:17.000,165,11004143,12645,0,1749886576,12931.788898270002,54.31559052000375,53348.6083932 2025-06-14,07:36:18.000,165,11004198,12765,0,1749886577,12931.849525060003,54.48476964000292,53348.65031592 2025-06-14,07:36:19.000,165,11004104,12925,0,1749886578,12931.896679229998,54.55526094000379,53348.67127728 2025-06-14,07:36:20.000,165,11004155,12645,0,1749886579,12931.923624469993,54.68919440999889,53348.762109840005 2025-06-14,07:36:21.000,165,11004116,12885,0,1749886580,12932.065086979994,54.75968570999976,53348.72018712 2025-06-14,07:36:22.000,165,11004121,12645,0,1749886581,12932.19307686999,54.830177010000625,53348.79005832 2025-06-14,07:36:23.000,165,11004165,12805,0,1749886582,12932.21328579999,54.80902962000255,53348.84595528 2025-06-14,07:36:24.000,165,11004189,12485,0,1749886583,12932.145922699994,54.79493136000383,53348.83896816 2025-06-14,07:36:25.000,165,11004127,12565,0,1749886584,12931.930360779988,54.84427526999934,53348.9577492 2025-06-14,07:36:26.000,165,11004158,12525,0,1749886585,12931.728271480002,54.93591395999829,53348.93678784 2025-06-14,07:36:27.000,165,11004106,12605,0,1749886586,12931.613754209997,54.98525787000108,53349.04159464001 2025-06-14,07:36:28.000,165,11004142,12685,0,1749886587,12931.580072659992,54.95706135000364,53349.027620400004 2025-06-14,07:36:29.000,165,11004126,12645,0,1749886588,12931.654172069997,54.964110480003,53349.062556 2025-06-14,07:36:30.000,165,11004145,12285,0,1749886589,12931.795634579998,54.872471790004056,53349.12544008 2025-06-14,07:36:31.000,165,11004138,12925,0,1749886590,12932.004460189994,54.872471790004056,53349.15338856 2025-06-14,07:36:32.000,165,11004086,12565,0,1749886591,12932.13245007999,54.92181569999957,53349.18832416001 2025-06-14,07:36:33.000,165,11004144,12485,0,1749886592,12932.246967349995,54.8654226600047,53349.25819536001 2025-06-14,07:36:34.000,165,11004125,12485,0,1749886593,12932.287385209995,54.872471790004056,53349.23723400001 2025-06-14,07:36:35.000,165,11004173,12965,0,1749886594,12932.388429859995,54.8654226600047,53349.24422112 2025-06-14,07:36:36.000,165,11004145,12805,0,1749886595,12932.449056649995,54.80902962000255,53349.25819536001 2025-06-14,07:36:37.000,165,11004130,12845,0,1749886596,12932.52315606,54.78788223000447,53349.30710520001 2025-06-14,07:36:38.000,165,11004152,12725,0,1749886597,12932.637673329991,54.80902962000255,53349.3420408 2025-06-14,07:36:39.000,165,11004160,12725,0,1749886598,12932.664618570001,54.68919440999889,53349.3420408 2025-06-14,07:36:40.000,165,11004145,12445,0,1749886599,12932.657882259991,54.56231007000315,53349.27915672 2025-06-14,07:36:41.000,165,11004117,12605,0,1749886600,12932.671354879996,54.4072292100027,53349.27915672 2025-06-14,07:36:42.000,165,11004129,12645,0,1749886601,12932.58378285,54.20985356999881,53349.30710520001 2025-06-14,07:36:43.000,165,11004155,12605,0,1749886602,12932.46252927,54.047723579999,53349.24422112 2025-06-14,07:36:44.000,165,11004149,12685,0,1749886603,12932.40190248,53.92083924000326,53349.25120824 2025-06-14,07:36:45.000,165,11004145,12885,0,1749886604,12932.30085783,53.843298810003034,53349.216272640006 2025-06-14,07:36:46.000,165,11004103,12765,0,1749886605,12932.22002211,53.843298810003034,53349.216272640006 2025-06-14,07:36:47.000,165,11004127,12725,0,1749886606,12932.125713769994,53.836249680003675,53349.17434992 2025-06-14,07:36:48.000,165,11004120,12685,0,1749886607,12932.065086979994,53.90674098000454,53349.195311280004 2025-06-14,07:36:49.000,165,11004084,12765,0,1749886608,12932.071823289989,53.90674098000454,53349.16037568001 2025-06-14,07:36:50.000,165,11004108,12605,0,1749886609,12932.071823289989,53.829200550004316,53349.11845296001 2025-06-14,07:36:51.000,165,11004128,12685,0,1749886610,12932.024669119994,53.730512729998736,53349.11146584 2025-06-14,07:36:52.000,165,11004185,12605,0,1749886611,12931.943833399993,53.68821795000258,53349.06954312001 2025-06-14,07:36:53.000,165,11004162,12765,0,1749886612,12931.822579819993,53.62477578000107,53349.02063328001 2025-06-14,07:36:54.000,165,11004114,12885,0,1749886613,12931.660908379992,53.63887403999979,53349.06954312001 2025-06-14,07:36:55.000,165,11004148,12685,0,1749886614,12931.559863729992,53.554284480000206,53349.04159464001 2025-06-14,07:36:56.000,165,11004143,12605,0,1749886615,12931.34430181,53.57543186999828,53349.027620400004 2025-06-14,07:36:57.000,165,11004125,12645,0,1749886616,12931.16242144,53.68116882000322,53349.05556888 2025-06-14,07:36:58.000,165,11004213,12605,0,1749886617,12931.068113099995,53.76575838000281,53349.04159464001 2025-06-14,07:36:59.000,165,11004164,12605,0,1749886618,12930.899705349999,53.87854445999983,53349.11146584 2025-06-14,07:37:00.000,165,11004118,12605,0,1749886619,12930.872760109989,54.005428800002846,53349.09050448001 2025-06-14,07:37:01.000,165,11004178,12605,0,1749886620,12930.812133319989,54.09706749000179,53349.04159464001 2025-06-14,07:37:02.000,165,11004152,12885,0,1749886621,12930.758242839998,54.195755310000095,53349.06954312001 2025-06-14,07:37:03.000,165,11004151,12845,0,1749886622,12930.738033909998,54.195755310000095,53349.11146584 2025-06-14,07:37:04.000,165,11004137,12605,0,1749886623,12930.697616049998,54.11116575000051,53349.13941432001 2025-06-14,07:37:05.000,165,11004139,12645,0,1749886624,12930.549417230002,54.16755879000266,53349.16037568001 2025-06-14,07:37:06.000,165,11004142,12685,0,1749886625,12930.441636269992,54.21690269999817,53349.24422112 2025-06-14,07:37:07.000,165,11004186,12925,0,1749886626,12930.441636269992,54.28739399999904,53349.25120824 2025-06-14,07:37:08.000,165,11004128,12725,0,1749886627,12930.515735679997,54.371983559998625,53349.32107944 2025-06-14,07:37:09.000,165,11004137,12805,0,1749886628,12930.529208300002,54.470671380004205,53349.37697640001 2025-06-14,07:37:10.000,165,11004174,12565,0,1749886629,12930.562889849993,54.55526094000379,53349.39095064 2025-06-14,07:37:11.000,165,11004149,12765,0,1749886630,12930.542680919993,54.57640833000187,53349.4468476 2025-06-14,07:37:12.000,165,11004122,12685,0,1749886631,12930.434899959997,54.646899630002736,53349.530693040004 2025-06-14,07:37:13.000,165,11004138,12605,0,1749886632,12930.279964829992,54.73148919000232,53349.50973168 2025-06-14,07:37:14.000,165,11004134,12445,0,1749886633,12930.04419398,54.823127880001266,53349.551654400006 2025-06-14,07:37:15.000,165,11004148,12965,0,1749886634,12929.91620408999,54.90771744000085,53349.61453848 2025-06-14,07:37:16.000,165,11004187,12605,0,1749886635,12929.889258849995,54.999356129999796,53349.68440968 2025-06-14,07:37:17.000,165,11004123,12885,0,1749886636,12929.89599515999,54.999356129999796,53349.69139680001 2025-06-14,07:37:18.000,165,11004169,12885,0,1749886637,12929.88252254,54.98525787000108,53349.71235816001 2025-06-14,07:37:19.000,165,11004138,12365,0,1749886638,12929.88252254,55.006405259999156,53349.7962036 2025-06-14,07:37:20.000,165,11004201,12685,0,1749886639,12929.869049919995,54.95001222000428,53349.887036160006 2025-06-14,07:37:21.000,165,11004136,12765,0,1749886640,12929.889258849995,54.95706135000364,53349.91498464 2025-06-14,07:37:22.000,165,11004165,12725,0,1749886641,12929.88252254,54.91476657000021,53349.984855840004 2025-06-14,07:37:23.000,165,11004117,12285,0,1749886642,12929.848840989995,54.94296308999765,53349.984855840004 2025-06-14,07:37:24.000,165,11004146,12725,0,1749886643,12929.707378479994,55.105093080004735,53350.0407528 2025-06-14,07:37:25.000,165,11004165,12925,0,1749886644,12929.559179659998,55.35181263000413,53350.08267552 2025-06-14,07:37:26.000,165,11004181,12845,0,1749886645,12929.384035599993,55.5562374000001,53350.11761112 2025-06-14,07:37:27.000,165,11004132,12525,0,1749886646,12929.276254639997,55.73246564999863,53350.103636880005 2025-06-14,07:37:28.000,165,11004170,12965,0,1749886647,12929.188682610002,55.866399120001006,53350.110624 2025-06-14,07:37:29.000,165,11004156,12605,0,1749886648,12929.148264750002,55.929841290002514,53350.152546720004 2025-06-14,07:37:30.000,165,11004110,12605,0,1749886649,12929.134792129997,55.94393955000123,53350.18748232 2025-06-14,07:37:31.000,165,11004149,12725,0,1749886650,12929.155001059997,56.00033259000338,53350.173508080006 2025-06-14,07:37:32.000,165,11004105,12685,0,1749886651,12929.161737369992,55.95098868000059,53350.16652096001 2025-06-14,07:37:33.000,165,11004109,12725,0,1749886652,12929.020274859991,55.88754650999908,53350.173508080006 2025-06-14,07:37:34.000,165,11004120,12805,0,1749886653,12928.85860341999,55.78180956000142,53350.13857248 2025-06-14,07:37:35.000,165,11004145,12645,0,1749886654,12928.73734983999,55.683121740003116,53350.11761112 2025-06-14,07:37:36.000,165,11004148,12925,0,1749886655,12928.710404599995,55.61263044000225,53350.08966264 2025-06-14,07:37:37.000,165,11004100,12605,0,1749886656,12928.80471294,55.49984435999795,53350.01280432 2025-06-14,07:37:38.000,165,11004139,12285,0,1749886657,12928.919230209991,55.43640219000372,53349.96389448 2025-06-14,07:37:39.000,165,11004166,12765,0,1749886658,12928.939439139991,55.30246872000134,53349.94293312 2025-06-14,07:37:40.000,165,11004128,12885,0,1749886659,12928.89902127999,55.182633509997686,53349.9010104 2025-06-14,07:37:41.000,165,11004164,12325,0,1749886660,12928.79797662999,55.13328960000217,53349.89402328 2025-06-14,07:37:42.000,165,11004125,12645,0,1749886661,12928.66325043,55.16853524999897,53349.87306192 2025-06-14,07:37:43.000,165,11004171,12845,0,1749886662,12928.63630518999,55.19673177000368,53349.838126320006 2025-06-14,07:37:44.000,165,11004140,12605,0,1749886663,12928.629568879995,55.239026549999835,53349.85908768001 2025-06-14,07:37:45.000,165,11004123,12645,0,1749886664,12928.521787919999,55.295419590001984,53349.82415208 2025-06-14,07:37:46.000,165,11004146,12725,0,1749886665,12928.440952199999,55.35886176000349,53349.817164960004 2025-06-14,07:37:47.000,165,11004110,12405,0,1749886666,12928.353380169989,55.42935306000436,53349.74030664001 2025-06-14,07:37:48.000,165,11004138,12605,0,1749886667,12928.312962309989,55.513942620003945,53349.78921648001 2025-06-14,07:37:49.000,165,11004139,12765,0,1749886668,12928.312962309989,55.60558131000289,53349.698383920004 2025-06-14,07:37:50.000,165,11004190,12805,0,1749886669,12928.434215889989,55.640826959999686,53349.74729376 2025-06-14,07:37:51.000,165,11004107,12885,0,1749886670,12928.568942089994,55.61967957000161,53349.71235816001 2025-06-14,07:37:52.000,165,11004130,12765,0,1749886671,12928.74408615,55.53509001000202,53349.67742256 2025-06-14,07:37:53.000,165,11004114,12765,0,1749886672,12928.791240319995,55.520991750003304,53349.67742256 2025-06-14,07:37:54.000,165,11004118,12485,0,1749886673,12928.750822459995,55.5562374000001,53349.649474080004 2025-06-14,07:37:55.000,165,11004102,12325,0,1749886674,12928.66325043,55.690170870002476,53349.600564240005 2025-06-14,07:37:56.000,165,11004135,12965,0,1749886675,12928.61609625999,55.85230086000229,53349.60755136 2025-06-14,07:37:57.000,165,11004151,12765,0,1749886676,12928.63630518999,56.00738172000274,53349.57960288 2025-06-14,07:37:58.000,165,11004164,13005,0,1749886677,12928.730613529995,56.099020410001685,53349.600564240005 2025-06-14,07:37:59.000,165,11004099,12765,0,1749886678,12928.96638438,56.07787302000361,53349.600564240005 2025-06-14,07:38:00.000,165,11004147,12765,0,1749886679,12929.155001059997,55.99328346000402,53349.63549984 2025-06-14,07:38:01.000,165,11004137,12645,0,1749886680,12929.316672499997,55.84525173000293,53349.58659 2025-06-14,07:38:02.000,165,11004123,12645,0,1749886681,12929.363826669993,55.7677113000027,53349.56562864 2025-06-14,07:38:03.000,165,11004130,13125,0,1749886682,12929.303199879992,55.71131826000055,53349.54466728001 2025-06-14,07:38:04.000,165,11004137,12485,0,1749886683,12929.141528439992,55.57033565999882,53349.50973168 2025-06-14,07:38:05.000,165,11004167,12765,0,1749886684,12929.047220100001,55.520991750003304,53349.47479608001 2025-06-14,07:38:06.000,165,11004128,12605,0,1749886685,12928.88554866,55.47869696999987,53349.42588624001 2025-06-14,07:38:07.000,165,11004157,12645,0,1749886686,12928.81818555999,55.422303929997724,53349.363002160004 2025-06-14,07:38:08.000,165,11004111,12845,0,1749886687,12928.74408615,55.40115653999965,53349.314092320004 2025-06-14,07:38:09.000,165,11004114,12925,0,1749886688,12928.68345936,55.43640219000372,53349.25120824 2025-06-14,07:38:10.000,165,11004078,12605,0,1749886689,12928.68345936,55.45050045000244,53349.25819536001 2025-06-14,07:38:11.000,165,11004155,13005,0,1749886690,12928.74408615,55.35886176000349,53349.25120824 2025-06-14,07:38:12.000,165,11004143,12805,0,1749886691,12928.73734983999,55.31656698000006,53349.2721696 2025-06-14,07:38:13.000,165,11004171,12685,0,1749886692,12928.69693197999,55.27427220000391,53349.25120824 2025-06-14,07:38:14.000,165,11004105,12765,0,1749886693,12928.58241471,55.25312480999855,53349.216272640006 2025-06-14,07:38:15.000,165,11004143,12605,0,1749886694,12928.47463374999,55.21787916000176,53349.15338856 2025-06-14,07:38:16.000,165,11004140,12965,0,1749886695,12928.427479579994,55.26017393999791,53349.167362800006 2025-06-14,07:38:17.000,165,11004175,12765,0,1749886696,12928.434215889989,55.281321330003266,53349.16037568001 2025-06-14,07:38:18.000,165,11004125,12845,0,1749886697,12928.461161129999,55.408205669999006,53349.17434992 2025-06-14,07:38:19.000,165,11004128,12605,0,1749886698,12928.629568879995,55.295419590001984,53349.13941432001 2025-06-14,07:38:20.000,165,11004162,12845,0,1749886699,12928.76429508,55.26722307000455,53349.20928552001 2025-06-14,07:38:21.000,165,11004112,13125,0,1749886700,12928.85860341999,55.19673177000368,53349.23723400001 2025-06-14,07:38:22.000,165,11004106,12645,0,1749886701,12928.919230209991,55.105093080004735,53349.265182480005 2025-06-14,07:38:23.000,165,11004128,12845,0,1749886702,12929.080901649992,54.999356129999796,53349.22325976 2025-06-14,07:38:24.000,165,11004141,12885,0,1749886703,12929.094374269996,54.85837352999806,53349.265182480005 2025-06-14,07:38:25.000,165,11004118,12525,0,1749886704,12929.087637960001,54.80902962000255,53349.265182480005 2025-06-14,07:38:26.000,165,11004124,12805,0,1749886705,12929.067429030001,54.703292670004885,53349.30011808 2025-06-14,07:38:27.000,165,11004141,12685,0,1749886706,12929.067429030001,54.69624353999825,53349.39793776 2025-06-14,07:38:28.000,165,11004128,12525,0,1749886707,12929.047220100001,54.68214527999953,53349.43986048 2025-06-14,07:38:29.000,165,11004177,12965,0,1749886708,12929.101110579992,54.660997890001454,53349.411912 2025-06-14,07:38:30.000,165,11004177,12685,0,1749886709,12929.303199879992,54.5411626799978,53349.49575744001 2025-06-14,07:38:31.000,165,11004115,12525,0,1749886710,12929.592861209989,54.17460792000202,53349.48877032 2025-06-14,07:38:32.000,165,11004154,12685,0,1749886711,12929.79495050999,53.86444620000111,53349.52370592001 2025-06-14,07:38:33.000,165,11004202,12645,0,1749886712,12929.828632059995,53.69526708000194,53349.57261576001 2025-06-14,07:38:34.000,165,11004138,12605,0,1749886713,12929.80168682,53.69526708000194,53349.64248696001 2025-06-14,07:38:35.000,165,11004145,12805,0,1749886714,12929.828632059995,53.843298810003034,53349.670435440006 2025-06-14,07:38:36.000,165,11004141,12925,0,1749886715,12929.94314933,53.88559358999919,53349.719345280006 2025-06-14,07:38:37.000,165,11004166,12485,0,1749886716,12930.09808445999,53.963134019999416,53349.80319072 2025-06-14,07:38:38.000,165,11004128,12645,0,1749886717,12930.327119000001,53.99133054000413,53349.90799752001 2025-06-14,07:38:39.000,165,11004149,13005,0,1749886718,12930.535944609997,54.012477930002206,53349.89402328 2025-06-14,07:38:40.000,165,11004090,12805,0,1749886719,12930.805397009994,54.05477270999836,53349.984855840004 2025-06-14,07:38:41.000,165,11004119,12885,0,1749886720,12930.940123209999,53.99133054000413,53350.0407528 2025-06-14,07:38:42.000,165,11004156,13045,0,1749886721,12930.946859519994,53.92788837000262,53350.103636880005 2025-06-14,07:38:43.000,165,11004107,12485,0,1749886722,12930.91317796999,53.970183149998775,53350.08267552 2025-06-14,07:38:44.000,165,11004138,13005,0,1749886723,12930.886232729994,53.89264271999855,53350.13158536 2025-06-14,07:38:45.000,165,11004139,12445,0,1749886724,12931.01422261999,53.836249680003675,53350.16652096001 2025-06-14,07:38:46.000,165,11004100,12685,0,1749886725,12931.209575609995,53.70936534000066,53350.15953384 2025-06-14,07:38:47.000,165,11004157,12645,0,1749886726,12931.445346460001,53.54018622000149,53350.19446944001 2025-06-14,07:38:48.000,165,11004137,12805,0,1749886727,12931.593545279997,53.4555966600019,53350.271327760005 2025-06-14,07:38:49.000,165,11004144,12685,0,1749886728,12931.633963139997,53.46264579000126,53350.26434064001 2025-06-14,07:38:50.000,165,11004124,12805,0,1749886729,12931.694589929997,53.54723535000085,53350.33421184001 2025-06-14,07:38:51.000,165,11004135,12925,0,1749886730,12931.761953029993,53.617726650001714,53350.32722472 2025-06-14,07:38:52.000,165,11004173,12645,0,1749886731,12931.910151849988,53.76575838000281,53350.29228912001 2025-06-14,07:38:53.000,165,11004154,12645,0,1749886732,12932.051614359989,53.85034794000239,53350.31325048001 2025-06-14,07:38:54.000,165,11004123,13005,0,1749886733,12932.166131629994,53.977232279998134,53350.30626336 2025-06-14,07:38:55.000,165,11004157,12765,0,1749886734,12932.23349472999,54.075920100003714,53350.3551732 2025-06-14,07:38:56.000,165,11004163,12725,0,1749886735,12932.19981318,54.21690269999817,53350.33421184001 2025-06-14,07:38:57.000,165,11004144,12565,0,1749886736,12932.11224114999,54.371983559998625,53350.33421184001 2025-06-14,07:38:58.000,165,11004148,12605,0,1749886737,12932.058350669999,54.435425730000134,53350.33421184001 2025-06-14,07:38:59.000,165,11004140,12765,0,1749886738,12932.085295909994,54.53411354999844,53350.26434064001 2025-06-14,07:39:00.000,165,11004156,12445,0,1749886739,12932.159395319999,54.66804702000081,53350.29228912001 2025-06-14,07:39:01.000,165,11004093,12525,0,1749886740,12932.226758419994,54.597555719999946,53350.26434064001 2025-06-14,07:39:02.000,165,11004117,12645,0,1749886741,12932.33453937999,54.38608182000462,53350.26434064001 2025-06-14,07:39:03.000,165,11004122,12605,0,1749886742,12932.31433044999,54.04067444999964,53350.20844368 2025-06-14,07:39:04.000,165,11004166,12885,0,1749886743,12932.19981318,53.92083924000326,53350.21543080001 2025-06-14,07:39:05.000,165,11004140,12925,0,1749886744,12931.930360779988,54.04067444999964,53350.19446944001 2025-06-14,07:39:06.000,165,11004204,12565,0,1749886745,12931.728271480002,54.34378704000119,53350.14555960001 2025-06-14,07:39:07.000,165,11004145,12965,0,1749886746,12931.607017900002,54.68919440999889,53350.2503664 2025-06-14,07:39:08.000,165,11004204,12685,0,1749886747,12931.586808970002,54.81607875000191,53350.18748232 2025-06-14,07:39:09.000,165,11004166,12805,0,1749886748,12931.627226830002,54.710341800004244,53350.13158536 2025-06-14,07:39:10.000,165,11004112,12485,0,1749886749,12931.701326239992,54.463622250004846,53350.09664976001 2025-06-14,07:39:11.000,165,11004136,12525,0,1749886750,12931.735007789997,54.22395183000481,53350.08267552 2025-06-14,07:39:12.000,165,11004155,12685,0,1749886751,12931.681117309992,54.019527060001565,53349.96389448 2025-06-14,07:39:13.000,165,11004125,12405,0,1749886752,12931.600281589992,54.012477930002206,53349.97786872001 2025-06-14,07:39:14.000,165,11004127,12765,0,1749886753,12931.479028009991,54.11821487999987,53349.94992024 2025-06-14,07:39:15.000,165,11004141,12685,0,1749886754,12931.391455979996,54.13231313999859,53349.984855840004 2025-06-14,07:39:16.000,165,11004152,12565,0,1749886755,12931.26346609,54.17460792000202,53349.935946000005 2025-06-14,07:39:17.000,165,11004189,12805,0,1749886756,12931.11526726999,54.188706180000736,53349.92895888001 2025-06-14,07:39:18.000,165,11004195,12645,0,1749886757,12931.00075,54.08296923000307,53349.9010104 2025-06-14,07:39:19.000,165,11004161,12685,0,1749886758,12930.872760109989,53.98428141000477,53349.866074800004 2025-06-14,07:39:20.000,165,11004156,12725,0,1749886759,12930.758242839998,53.88559358999919,53349.85210056 2025-06-14,07:39:21.000,165,11004165,12445,0,1749886760,12930.697616049998,53.786905770000885,53349.85908768001 2025-06-14,07:39:22.000,165,11004170,12605,0,1749886761,12930.589835090002,53.793954900000244,53349.82415208 2025-06-14,07:39:23.000,165,11004101,12725,0,1749886762,12930.488790440002,53.87149533000047,53349.698383920004 2025-06-14,07:39:24.000,165,11004117,12765,0,1749886763,12930.340591619992,53.99133054000413,53349.698383920004 2025-06-14,07:39:25.000,165,11004160,12765,0,1749886764,12930.347327930001,53.99133054000413,53349.66344832001 2025-06-14,07:39:26.000,165,11004178,12725,0,1749886765,12930.495526749997,53.970183149998775,53349.61453848 2025-06-14,07:39:27.000,165,11004178,12925,0,1749886766,12930.657198189998,53.87854445999983,53349.64248696001 2025-06-14,07:39:28.000,165,11004171,13005,0,1749886767,12930.791924389989,53.69526708000194,53349.57261576001 2025-06-14,07:39:29.000,165,11004154,12605,0,1749886768,12930.879496419999,53.54723535000085,53349.57261576001 2025-06-14,07:39:30.000,165,11004170,12685,0,1749886769,12930.859287489999,53.40625274999911,53349.55864152 2025-06-14,07:39:31.000,165,11004166,13045,0,1749886770,12930.852551179989,53.30756493000081,53349.56562864 2025-06-14,07:39:32.000,165,11004136,12925,0,1749886771,12930.95359582999,53.25117188999866,53349.530693040004 2025-06-14,07:39:33.000,165,11004201,12645,0,1749886772,12931.068113099995,53.06789451000077,53349.55864152 2025-06-14,07:39:34.000,165,11004189,12565,0,1749886773,12931.068113099995,52.87756800000352,53349.43986048 2025-06-14,07:39:35.000,165,11004195,12645,0,1749886774,12930.960332139999,52.63789758000348,53349.41889912 2025-06-14,07:39:36.000,165,11004109,12725,0,1749886775,12930.926650589994,52.4052762900028,53349.43986048 2025-06-14,07:39:37.000,165,11004187,12685,0,1749886776,12930.758242839998,52.17970413000148,53349.37697640001 2025-06-14,07:39:38.000,165,11004193,12645,0,1749886777,12930.643725569993,52.0951145700019,53349.32107944 2025-06-14,07:39:39.000,165,11004167,12765,0,1749886778,12930.542680919993,51.97527935999824,53349.29313096 2025-06-14,07:39:40.000,165,11004154,12845,0,1749886779,12930.475317819997,51.9470828400008,53349.27915672 2025-06-14,07:39:41.000,165,11004184,12525,0,1749886780,12930.327119000001,51.89773892999801,53349.2022984 2025-06-14,07:39:42.000,165,11004138,12965,0,1749886781,12930.192392799996,51.883640669999295,53349.195311280004 2025-06-14,07:39:43.000,165,11004167,12965,0,1749886782,12930.06440291,51.940033710001444,53349.16037568001 2025-06-14,07:39:44.000,165,11004167,12645,0,1749886783,12930.04419398,52.02462327000103,53349.15338856 2025-06-14,07:39:45.000,165,11004148,12805,0,1749886784,12930.11829338999,52.01757414000167,53349.07653024 2025-06-14,07:39:46.000,165,11004131,12605,0,1749886785,12930.300173759992,51.84134589000314,53349.11146584 2025-06-14,07:39:47.000,165,11004151,12605,0,1749886786,12930.488790440002,51.60872460000246,53349.048581760006 2025-06-14,07:39:48.000,165,11004139,13005,0,1749886787,12930.610044020003,51.43249635000393,53349.05556888 2025-06-14,07:39:49.000,165,11004195,13005,0,1749886788,12930.583098779993,51.31266114000027,53349.04159464001 2025-06-14,07:39:50.000,165,11004115,12485,0,1749886789,12930.522471989992,51.27036636000412,53349.00665904 2025-06-14,07:39:51.000,165,11004164,12765,0,1749886790,12930.610044020003,51.19282593000389,53349.03460752 2025-06-14,07:39:52.000,165,11004158,12725,0,1749886791,12930.751506529989,51.09413810999831,53349.02063328001 2025-06-14,07:39:53.000,165,11004161,12445,0,1749886792,12930.946859519994,50.95315551000385,53348.999671920006 2025-06-14,07:39:54.000,165,11004206,12645,0,1749886793,12930.99401368999,50.80512378000276,53348.96473632 2025-06-14,07:39:55.000,165,11004168,12725,0,1749886794,12930.97380475999,50.847418559998914,53348.94377496 2025-06-14,07:39:56.000,165,11004146,12685,0,1749886795,12930.872760109989,50.87561508000363,53348.9577492 2025-06-14,07:39:57.000,165,11004114,12765,0,1749886796,12930.866023799994,50.97430290000193,53348.93678784 2025-06-14,07:39:58.000,165,11004161,12685,0,1749886797,12930.946859519994,51.03069594000408,53348.978710560004 2025-06-14,07:39:59.000,165,11004157,12645,0,1749886798,12931.027695239995,50.99545029000001,53348.929800720005 2025-06-14,07:40:00.000,165,11004158,12725,0,1749886799,12931.03443154999,51.03774507000344,53348.929800720005 2025-06-14,07:40:01.000,165,11004183,12525,0,1749886800,12930.95359582999,51.1434820200011,53348.89486512 2025-06-14,07:40:02.000,165,11004157,12685,0,1749886801,12930.899705349999,51.15758027999982,53348.85294240001 2025-06-14,07:40:03.000,165,11004169,12645,0,1749886802,12930.812133319989,51.19987506000325,53348.83896816 2025-06-14,07:40:04.000,165,11004196,12285,0,1749886803,12930.764979149993,51.20692419000261,53348.79704544 2025-06-14,07:40:05.000,165,11004176,12565,0,1749886804,12930.785188079994,51.17167853999854,53348.7481356 2025-06-14,07:40:06.000,165,11004164,12685,0,1749886805,12930.751506529989,51.02364681000472,53348.692238640004 2025-06-14,07:40:07.000,165,11004090,12685,0,1749886806,12930.818869629999,50.91790985999978,53348.664290160006 2025-06-14,07:40:08.000,165,11004172,12725,0,1749886807,12930.859287489999,50.7980746500034,53348.664290160006 2025-06-14,07:40:09.000,165,11004167,12685,0,1749886808,12930.778451769998,50.77692725999805,53348.60140608 2025-06-14,07:40:10.000,165,11004184,12845,0,1749886809,12930.643725569993,50.76987812999869,53348.58044472 2025-06-14,07:40:11.000,165,11004157,12845,0,1749886810,12930.428163650002,50.80512378000276,53348.53852200001 2025-06-14,07:40:12.000,165,11004130,12685,0,1749886811,12930.293437449996,50.86856595000427,53348.545509120006 2025-06-14,07:40:13.000,165,11004208,12765,0,1749886812,12930.219338039991,50.96020464000321,53348.53852200001 2025-06-14,07:40:14.000,165,11004149,12845,0,1749886813,12930.1250297,50.99545029000001,53348.524547760004 2025-06-14,07:40:15.000,165,11004163,12565,0,1749886814,12929.96335826,51.009548549998726,53348.45467656 2025-06-14,07:40:16.000,165,11004145,12965,0,1749886815,12929.79495050999,51.02364681000472,53348.363844 2025-06-14,07:40:17.000,165,11004063,12845,0,1749886816,12929.572652279989,50.96020464000321,53348.307947040004 2025-06-14,07:40:18.000,165,11004144,12805,0,1749886817,12929.451398699988,50.91086073000042,53348.31493416 2025-06-14,07:40:19.000,165,11004157,12845,0,1749886818,12929.323408809993,50.840369429999555,53348.25205008001 2025-06-14,07:40:20.000,165,11004150,12685,0,1749886819,12929.195418919997,50.76282899999933,53348.14724328 2025-06-14,07:40:21.000,165,11004172,12685,0,1749886820,12929.188682610002,50.75577986999997,53348.10532056 2025-06-14,07:40:22.000,165,11004127,12645,0,1749886821,12929.155001059997,50.78397639000468,53348.02846224 2025-06-14,07:40:23.000,165,11004152,12765,0,1749886822,12929.134792129997,50.82627117000084,53347.96557816001 2025-06-14,07:40:24.000,165,11004145,12885,0,1749886823,12929.114583199997,50.847418559998914,53347.95160392 2025-06-14,07:40:25.000,165,11004182,12845,0,1749886824,12929.101110579992,50.79102552000404,53347.91666832001 2025-06-14,07:40:26.000,165,11004175,12765,0,1749886825,12928.96638438,50.671190310000384,53347.90269408 2025-06-14,07:40:27.000,165,11004187,12925,0,1749886826,12928.92596652,50.51610944999993,53347.874745600006 2025-06-14,07:40:28.000,165,11004195,12725,0,1749886827,12928.932702829996,50.38922511000419,53347.84679712001 2025-06-14,07:40:29.000,165,11004132,12805,0,1749886828,12929.074165339996,50.29758641999797,53347.77692592001 2025-06-14,07:40:30.000,165,11004165,12765,0,1749886829,12929.181946299992,50.15660382000351,53347.76295168 2025-06-14,07:40:31.000,165,11004191,12525,0,1749886830,12929.175209989997,50.05791599999793,53347.78391304 2025-06-14,07:40:32.000,165,11004077,12445,0,1749886831,12929.060692719991,50.029719480000495,53347.74897744001 2025-06-14,07:40:33.000,165,11004107,12885,0,1749886832,12929.033747479996,50.1284072999988,53347.78391304 2025-06-14,07:40:34.000,165,11004141,12725,0,1749886833,12929.040483789991,50.19184947000031,53347.7350032 2025-06-14,07:40:35.000,165,11004130,12325,0,1749886834,12929.141528439992,50.26938990000053,53347.72102896 2025-06-14,07:40:36.000,165,11004147,12565,0,1749886835,12929.316672499997,50.29758641999797,53347.74897744001 2025-06-14,07:40:37.000,165,11004163,12805,0,1749886836,12929.464871319993,50.2411933800031,53347.7699388 2025-06-14,07:40:38.000,165,11004151,12605,0,1749886837,12929.613070139989,50.18480034000095,53347.79788728001 2025-06-14,07:40:39.000,165,11004160,12765,0,1749886838,12929.741060029999,50.15660382000351,53347.89570696001 2025-06-14,07:40:40.000,165,11004159,12725,0,1749886839,12929.84210468,50.079063390003284,53347.81884864001 2025-06-14,07:40:41.000,165,11004107,12565,0,1749886840,12929.95662194999,50.17775121000159,53347.91666832001 2025-06-14,07:40:42.000,165,11004121,12685,0,1749886841,12930.09808445999,50.375126849998196,53347.93762968 2025-06-14,07:40:43.000,165,11004127,12725,0,1749886842,12930.259755899991,50.55840423000336,53348.01448800001 2025-06-14,07:40:44.000,165,11004155,12725,0,1749886843,12930.401218409992,50.77692725999805,53348.06339784001 2025-06-14,07:40:45.000,165,11004103,12485,0,1749886844,12930.434899959997,50.847418559998914,53348.05641072 2025-06-14,07:40:46.000,165,11004131,12645,0,1749886845,12930.448372580002,50.91086073000042,53348.12628192 2025-06-14,07:40:47.000,165,11004099,12565,0,1749886846,12930.414691029997,50.896762470001704,53348.189166000004 2025-06-14,07:40:48.000,165,11004070,12645,0,1749886847,12930.320382689992,50.91086073000042,53348.24506296 2025-06-14,07:40:49.000,165,11004081,12765,0,1749886848,12930.273228519996,50.92495898999914,53348.189166000004 2025-06-14,07:40:50.000,165,11004134,12765,0,1749886849,12930.199129109991,50.98135203000129,53348.210127360006 2025-06-14,07:40:51.000,165,11004162,12565,0,1749886850,12930.16544756,50.99545029000001,53348.24506296 2025-06-14,07:40:52.000,165,11004118,12885,0,1749886851,12930.14523863,50.96725377000257,53348.23108872001 2025-06-14,07:40:53.000,165,11004113,12925,0,1749886852,12930.09808445999,50.96020464000321,53348.307947040004 2025-06-14,07:40:54.000,165,11004109,12685,0,1749886853,12930.111557079996,50.882664210002986,53348.33589552 2025-06-14,07:40:55.000,165,11004148,12445,0,1749886854,12930.111557079996,50.847418559998914,53348.34288264 2025-06-14,07:40:56.000,165,11004129,12565,0,1749886855,12930.08461184,50.86151682000491,53348.31493416 2025-06-14,07:40:57.000,165,11004103,12805,0,1749886856,12930.09808445999,50.833320300000196,53348.356856880004 2025-06-14,07:40:58.000,165,11004115,12605,0,1749886857,12930.172183869996,50.81217291000212,53348.37083112001 2025-06-14,07:40:59.000,165,11004090,12605,0,1749886858,12930.172183869996,50.82627117000084,53348.44768944001 2025-06-14,07:41:00.000,165,11004083,12445,0,1749886859,12930.151974939996,50.889713340002345,53348.45467656 2025-06-14,07:41:01.000,165,11004166,12725,0,1749886860,12930.246283280001,51.03069594000408,53348.46865080001 2025-06-14,07:41:02.000,165,11004128,12565,0,1749886861,12930.320382689992,51.15053115000046,53348.545509120006 2025-06-14,07:41:03.000,165,11004118,12805,0,1749886862,12930.401218409992,51.19987506000325,53348.60140608 2025-06-14,07:41:04.000,165,11004164,12445,0,1749886863,12930.347327930001,51.1787276699979,53348.56647048001 2025-06-14,07:41:05.000,165,11004086,13045,0,1749886864,12930.266492210001,51.1787276699979,53348.65031592 2025-06-14,07:41:06.000,165,11004146,12525,0,1749886865,12930.07787552999,51.18577680000453,53348.69922576 2025-06-14,07:41:07.000,165,11004151,12405,0,1749886866,12929.80168682,51.34085765999771,53348.73416136001 2025-06-14,07:41:08.000,165,11004128,12645,0,1749886867,12929.700642169999,51.531184170002234,53348.78307120001 2025-06-14,07:41:09.000,165,11004093,12685,0,1749886868,12929.747796339994,51.658068509997975,53348.8180068 2025-06-14,07:41:10.000,165,11004117,12605,0,1749886869,12929.929676709995,51.66511764000461,53348.811019680004 2025-06-14,07:41:11.000,165,11004136,12965,0,1749886870,12930.16544756,51.6369211199999,53348.84595528 2025-06-14,07:41:12.000,165,11004126,12605,0,1749886871,12930.407954720002,51.54528243000095,53348.89486512 2025-06-14,07:41:13.000,165,11004153,12925,0,1749886872,12930.542680919993,51.45364374000201,53348.95076208001 2025-06-14,07:41:14.000,165,11004134,12565,0,1749886873,12930.596571399998,51.467742000000726,53348.89486512 2025-06-14,07:41:15.000,165,11004138,12725,0,1749886874,12930.711088669988,51.474791130000085,53348.99268480001 2025-06-14,07:41:16.000,165,11004114,12645,0,1749886875,12930.717824979998,51.4888893899988,53349.00665904 2025-06-14,07:41:17.000,165,11004071,12445,0,1749886876,12930.744770219993,51.418398089997936,53349.06954312001 2025-06-14,07:41:18.000,165,11004201,12645,0,1749886877,12930.758242839998,51.347906790004345,53349.03460752 2025-06-14,07:41:19.000,165,11004099,12485,0,1749886878,12930.724561289993,51.291513750002196,53349.10447872 2025-06-14,07:41:20.000,165,11004127,12605,0,1749886879,12930.684143429993,51.28446462000284,53349.09050448001 2025-06-14,07:41:21.000,165,11004210,12725,0,1749886880,12930.657198189998,51.27036636000412,53349.146401440004 2025-06-14,07:41:22.000,165,11004157,12805,0,1749886881,12930.677407119998,51.19987506000325,53349.1324272 2025-06-14,07:41:23.000,165,11004114,12565,0,1749886882,12930.731297599988,51.03069594000408,53349.11146584 2025-06-14,07:41:24.000,165,11004156,12805,0,1749886883,12930.764979149993,50.85446768999827,53349.11146584 2025-06-14,07:41:25.000,165,11004112,12925,0,1749886884,12930.731297599988,50.664141180001025,53349.06954312001 2025-06-14,07:41:26.000,165,11004150,12765,0,1749886885,12930.556153539997,50.59364988000016,53349.10447872 2025-06-14,07:41:27.000,165,11004121,12965,0,1749886886,12930.401218409992,50.59364988000016,53349.027620400004 2025-06-14,07:41:28.000,165,11004146,12885,0,1749886887,12930.347327930001,50.69938682999782,53349.01364616 2025-06-14,07:41:29.000,165,11004216,12845,0,1749886888,12930.333855309997,50.77692725999805,53348.99268480001 2025-06-14,07:41:30.000,165,11004163,13045,0,1749886889,12930.401218409992,50.81922204000148,53348.90185224001 2025-06-14,07:41:31.000,165,11004126,12725,0,1749886890,12930.441636269992,50.96725377000257,53348.89486512 2025-06-14,07:41:32.000,165,11004119,12685,0,1749886891,12930.542680919993,51.03774507000344,53348.880890880006 2025-06-14,07:41:33.000,165,11004123,12725,0,1749886892,12930.677407119998,50.91790985999978,53348.90883936 2025-06-14,07:41:34.000,165,11004151,12885,0,1749886893,12930.818869629999,50.82627117000084,53348.86691664 2025-06-14,07:41:35.000,165,11004183,12725,0,1749886894,12930.98054107,50.73463248000189,53348.86691664 2025-06-14,07:41:36.000,165,11004145,12725,0,1749886895,12931.189366679995,50.614797269998235,53348.86691664 2025-06-14,07:41:37.000,165,11004129,12725,0,1749886896,12931.33756549999,50.480863800003135,53348.880890880006 2025-06-14,07:41:38.000,165,11004141,12765,0,1749886897,12931.458819079991,50.32578294000268,53348.84595528 2025-06-14,07:41:39.000,165,11004129,12685,0,1749886898,12931.573336349997,50.19184947000031,53348.811019680004 2025-06-14,07:41:40.000,165,11004162,12925,0,1749886899,12931.559863729992,49.980375569997705,53348.79005832 2025-06-14,07:41:41.000,165,11004157,12765,0,1749886900,12931.539654799992,49.846442100002605,53348.75512272001 2025-06-14,07:41:42.000,165,11004108,12565,0,1749886901,12931.600281589992,49.620869940001285,53348.80403256001 2025-06-14,07:41:43.000,165,11004130,12765,0,1749886902,12931.714798859997,49.49398559999827,53348.79704544 2025-06-14,07:41:44.000,165,11004118,12765,0,1749886903,12931.896679229998,49.34595387000445,53348.762109840005 2025-06-14,07:41:45.000,165,11004127,12805,0,1749886904,12932.092032219989,49.24021691999951,53348.762109840005 2025-06-14,07:41:46.000,165,11004132,12645,0,1749886905,12932.17960425,49.18382388000464,53348.8180068 2025-06-14,07:41:47.000,165,11004141,12645,0,1749886906,12932.166131629994,49.0780869299997,53348.73416136001 2025-06-14,07:41:48.000,165,11004152,12725,0,1749886907,12932.071823289989,49.06398867000098,53348.762109840005 2025-06-14,07:41:49.000,165,11004157,12605,0,1749886908,12932.051614359989,48.986448240000755,53348.79005832 2025-06-14,07:41:50.000,165,11004164,12645,0,1749886909,12932.071823289989,49.0780869299997,53348.79005832 2025-06-14,07:41:51.000,165,11004135,12525,0,1749886910,12932.139186389999,49.13447997000185,53348.73416136001 2025-06-14,07:41:52.000,165,11004097,12645,0,1749886911,12932.246967349995,49.190873010004,53348.73416136001 2025-06-14,07:41:53.000,165,11004149,12765,0,1749886912,12932.38169355,49.176774749998,53348.70621288001 2025-06-14,07:41:54.000,165,11004167,12685,0,1749886913,12932.47600188999,49.19792214000336,53348.73416136001 2025-06-14,07:41:55.000,165,11004133,12725,0,1749886914,12932.678091189991,49.0780869299997,53348.72717424 2025-06-14,07:41:56.000,165,11004130,12605,0,1749886915,12932.873444179997,49.021693890004826,53348.643328800004 2025-06-14,07:41:57.000,165,11004125,12605,0,1749886916,12932.981225139993,48.88776042000245,53348.6782644 2025-06-14,07:41:58.000,165,11004177,12845,0,1749886917,12933.014906689998,48.76792520999879,53348.65730304001 2025-06-14,07:41:59.000,165,11004153,12925,0,1749886918,12932.947543590002,48.633991740003694,53348.69922576 2025-06-14,07:42:00.000,165,11004159,12965,0,1749886919,12932.758926909992,48.570549570002186,53348.70621288001 2025-06-14,07:42:01.000,165,11004152,12685,0,1749886920,12932.56357392,48.577598700001545,53348.65031592 2025-06-14,07:42:02.000,165,11004102,12565,0,1749886921,12932.43558402999,48.577598700001545,53348.65730304001 2025-06-14,07:42:03.000,165,11004151,12645,0,1749886922,12932.39516616999,48.54940218000411,53348.5734576 2025-06-14,07:42:04.000,165,11004173,12685,0,1749886923,12932.388429859995,48.521205659999396,53348.53852200001 2025-06-14,07:42:05.000,165,11004158,12725,0,1749886924,12932.428847719995,48.44366522999917,53348.524547760004 2025-06-14,07:42:06.000,165,11004142,12605,0,1749886925,12932.44232034,48.288584369998716,53348.46166368 2025-06-14,07:42:07.000,165,11004096,12565,0,1749886926,12932.428847719995,48.2392404600032,53348.44768944001 2025-06-14,07:42:08.000,165,11004171,12645,0,1749886927,12932.206549489994,48.21809306999785,53348.39179248 2025-06-14,07:42:09.000,165,11004179,12485,0,1749886928,12931.970778639989,48.295633499998075,53348.34288264 2025-06-14,07:42:10.000,165,11004183,13045,0,1749886929,12931.822579819993,48.387272190004296,53348.34288264 2025-06-14,07:42:11.000,165,11004170,12685,0,1749886930,12931.687853620002,48.45776348999789,53348.32192128001 2025-06-14,07:42:12.000,165,11004105,12685,0,1749886931,12931.761953029993,48.38022305999766,53348.28698568 2025-06-14,07:42:13.000,165,11004145,12645,0,1749886932,12931.862997679993,48.33087915000215,53348.259037200005 2025-06-14,07:42:14.000,165,11004158,12645,0,1749886933,12931.977514949998,48.20399480999913,53348.23108872001 2025-06-14,07:42:15.000,165,11004145,12645,0,1749886934,12932.098768529999,47.992520910003805,53348.17519176 2025-06-14,07:42:16.000,165,11004148,12765,0,1749886935,12932.186340559994,47.893833089998225,53348.19615312 2025-06-14,07:42:17.000,165,11004143,12565,0,1749886936,12932.105504839994,47.893833089998225,53348.12628192 2025-06-14,07:42:18.000,165,11004137,12885,0,1749886937,12931.984251259993,47.886783959998866,53348.09833344 2025-06-14,07:42:19.000,165,11004167,12765,0,1749886938,12931.755216719997,47.96432438999909,53348.01448800001 2025-06-14,07:42:20.000,165,11004132,12685,0,1749886939,12931.620490519992,47.950226130000374,53347.9795524 2025-06-14,07:42:21.000,165,11004158,12845,0,1749886940,12931.620490519992,47.929078740002296,53347.94461680001 2025-06-14,07:42:22.000,165,11004123,12845,0,1749886941,12931.735007789997,47.86563657000079,53347.83282288 2025-06-14,07:42:23.000,165,11004177,12725,0,1749886942,12931.802370889993,47.83039092000399,53347.804874400004 2025-06-14,07:42:24.000,165,11004124,12765,0,1749886943,12931.910151849988,47.74580136000441,53347.78391304 2025-06-14,07:42:25.000,165,11004163,12605,0,1749886944,12931.910151849988,47.654162669998186,53347.71404184 2025-06-14,07:42:26.000,165,11004125,12685,0,1749886945,12931.896679229998,47.63301528000011,53347.72801608001 2025-06-14,07:42:27.000,165,11004134,12765,0,1749886946,12931.842788749993,47.61891702000139,53347.665132 2025-06-14,07:42:28.000,165,11004166,12805,0,1749886947,12931.842788749993,47.73875222999777,53347.67910624001 2025-06-14,07:42:29.000,165,11004167,12605,0,1749886948,12931.836052439998,47.759899620003125,53347.62320928 2025-06-14,07:42:30.000,165,11004126,12605,0,1749886949,12931.809107200002,47.90088222000486,53347.55333808 2025-06-14,07:42:31.000,165,11004129,12365,0,1749886950,12931.714798859997,48.03481568999996,53347.469492640004 2025-06-14,07:42:32.000,165,11004125,12565,0,1749886951,12931.647435760002,48.08415960000275,53347.49744112 2025-06-14,07:42:33.000,165,11004176,12485,0,1749886952,12931.559863729992,48.119405249999545,53347.371672960006 2025-06-14,07:42:34.000,165,11004124,12845,0,1749886953,12931.600281589992,48.161700030002976,53347.37866008 2025-06-14,07:42:35.000,165,11004165,12605,0,1749886954,12931.640699449992,48.21104393999849,53347.301801760004 2025-06-14,07:42:36.000,165,11004152,12645,0,1749886955,12931.755216719997,48.161700030002976,53347.26686616 2025-06-14,07:42:37.000,165,11004149,12805,0,1749886956,12931.910151849988,48.161700030002976,53347.22494344001 2025-06-14,07:42:38.000,165,11004182,12525,0,1749886957,12931.997723879998,48.18989655000041,53347.22494344001 2025-06-14,07:42:39.000,165,11004165,12605,0,1749886958,12932.044878049994,48.337928280001506,53347.26686616 2025-06-14,07:42:40.000,165,11004104,12605,0,1749886959,12932.044878049994,48.47186175000388,53347.19699496001 2025-06-14,07:42:41.000,165,11004181,12805,0,1749886960,12932.024669119994,48.633991740003694,53347.17603360001 2025-06-14,07:42:42.000,165,11004115,12325,0,1749886961,12931.990987569989,48.746777820000716,53347.11314952 2025-06-14,07:42:43.000,165,11004145,12485,0,1749886962,12931.889942919988,48.8313673800003,53347.134110880004 2025-06-14,07:42:44.000,165,11004128,12765,0,1749886963,12931.782161959993,48.89480955000181,53347.11314952 2025-06-14,07:42:45.000,165,11004167,12885,0,1749886964,12931.667644690002,48.90185868000117,53347.09917528 2025-06-14,07:42:46.000,165,11004172,12605,0,1749886965,12931.613754209997,48.937104329997965,53347.09917528 2025-06-14,07:42:47.000,165,11004112,12565,0,1749886966,12931.600281589992,49.05693954000162,53347.02930408001 2025-06-14,07:42:48.000,165,11004163,12445,0,1749886967,12931.593545279997,49.190873010004,53347.07821392001 2025-06-14,07:42:49.000,165,11004146,12645,0,1749886968,12931.633963139997,49.40234690999932,53347.05026544 2025-06-14,07:42:50.000,165,11004149,12725,0,1749886969,12931.647435760002,49.670213850004075,53347.04327832 2025-06-14,07:42:51.000,165,11004150,12605,0,1749886970,12931.681117309992,49.83234384000389,53347.0013556 2025-06-14,07:42:52.000,165,11004160,12845,0,1749886971,12931.795634579998,49.92398253000283,53347.015329840004 2025-06-14,07:42:53.000,165,11004134,12805,0,1749886972,12932.004460189994,49.92398253000283,53346.98039424001 2025-06-14,07:42:54.000,165,11004154,12645,0,1749886973,12932.22002211,49.8816877499994,53346.95244576 2025-06-14,07:42:55.000,165,11004131,12925,0,1749886974,12932.428847719995,49.82529471000453,53347.00834272001 2025-06-14,07:42:56.000,165,11004175,12565,0,1749886975,12932.509683439996,49.81119644999853,53347.02930408001 2025-06-14,07:42:57.000,165,11004194,12405,0,1749886976,12932.51641974999,49.846442100002605,53347.015329840004 2025-06-14,07:42:58.000,165,11004132,12565,0,1749886977,12932.50294713,49.7477542800043,53347.0013556 2025-06-14,07:42:59.000,165,11004149,12445,0,1749886978,12932.53662867999,49.71955775999959,53347.02930408001 2025-06-14,07:43:00.000,165,11004164,12805,0,1749886979,12932.54336499,49.68431211000279,53347.02930408001 2025-06-14,07:43:01.000,165,11004124,12685,0,1749886980,12932.577046539991,49.64906645999872,53347.015329840004 2025-06-14,07:43:02.000,165,11004111,12445,0,1749886981,12932.610728089996,49.59267342000385,53347.036291200006 2025-06-14,07:43:03.000,165,11004147,12525,0,1749886982,12932.610728089996,49.55742776999978,53346.987381360006 2025-06-14,07:43:04.000,165,11004150,12485,0,1749886983,12932.678091189991,49.571526029998495,53347.00834272001 2025-06-14,07:43:05.000,165,11004131,12885,0,1749886984,12932.664618570001,49.52218212000298,53346.99436848 2025-06-14,07:43:06.000,165,11004149,12685,0,1749886985,12932.637673329991,49.48693646999891,53346.917510160005 2025-06-14,07:43:07.000,165,11004155,12765,0,1749886986,12932.597255469991,49.430543430004036,53346.93847152001 2025-06-14,07:43:08.000,165,11004127,12765,0,1749886987,12932.46252927,49.5010347300049,53346.92449728 2025-06-14,07:43:09.000,165,11004143,12645,0,1749886988,12932.287385209995,49.564476899999136,53346.93847152001 2025-06-14,07:43:10.000,165,11004119,12485,0,1749886989,12932.17960425,49.613820810001926,53346.847638960004 2025-06-14,07:43:11.000,165,11004203,12565,0,1749886990,12932.078559599999,49.564476899999136,53346.798729120004 2025-06-14,07:43:12.000,165,11004191,12565,0,1749886991,12932.078559599999,49.59267342000385,53346.83366472 2025-06-14,07:43:13.000,165,11004156,12605,0,1749886992,12932.125713769994,49.564476899999136,53346.79174200001 2025-06-14,07:43:14.000,165,11004171,12685,0,1749886993,12932.23349472999,49.52218212000298,53346.81270336001 2025-06-14,07:43:15.000,165,11004151,12805,0,1749886994,12932.307594139995,49.55037864000042,53346.76379352 2025-06-14,07:43:16.000,165,11004117,12725,0,1749886995,12932.408638789995,49.5010347300049,53346.79174200001 2025-06-14,07:43:17.000,165,11004186,12525,0,1749886996,12932.35474830999,49.52923125000234,53346.78475488 2025-06-14,07:43:18.000,165,11004123,12605,0,1749886997,12932.22002211,49.59267342000385,53346.80571624 2025-06-14,07:43:19.000,165,11004149,12605,0,1749886998,12932.031405429989,49.65611558999808,53346.76379352 2025-06-14,07:43:20.000,165,11004169,12685,0,1749886999,12931.856261369998,49.64201732999936,53346.71488368 2025-06-14,07:43:21.000,165,11004160,12885,0,1749887000,12931.809107200002,49.65611558999808,53346.65898672 2025-06-14,07:43:22.000,165,11004138,12725,0,1749887001,12931.775425649997,49.571526029998495,53346.617064 2025-06-14,07:43:23.000,165,11004150,12645,0,1749887002,12931.741744099993,49.45169082000211,53346.5471928 2025-06-14,07:43:24.000,165,11004147,12605,0,1749887003,12931.620490519992,49.41644516999804,53346.582128400005 2025-06-14,07:43:25.000,165,11004150,12405,0,1749887004,12931.29714763999,49.52218212000298,53346.5471928 2025-06-14,07:43:26.000,165,11004176,12965,0,1749887005,12931.047904169995,49.578575159997854,53346.533218560005 2025-06-14,07:43:27.000,165,11004137,12725,0,1749887006,12930.832342249989,49.73365601999831,53346.47033448 2025-06-14,07:43:28.000,165,11004140,12845,0,1749887007,12930.771715459989,49.88873687999876,53346.45636024001 2025-06-14,07:43:29.000,165,11004124,12685,0,1749887008,12930.825605939994,49.980375569997705,53346.35155344 2025-06-14,07:43:30.000,165,11004133,12445,0,1749887009,12930.926650589994,49.9944738300037,53346.35854056001 2025-06-14,07:43:31.000,165,11004168,12565,0,1749887010,12930.987277379994,49.966277309998986,53346.39347616 2025-06-14,07:43:32.000,165,11004141,12645,0,1749887011,12931.01422261999,50.093161650002,53346.33059208 2025-06-14,07:43:33.000,165,11004129,12285,0,1749887012,12931.007486309994,50.072014260003925,53346.30963072001 2025-06-14,07:43:34.000,165,11004158,12565,0,1749887013,12930.859287489999,50.11430904000008,53346.3026436 2025-06-14,07:43:35.000,165,11004210,12485,0,1749887014,12930.859287489999,50.1284072999988,53346.295656480004 2025-06-14,07:43:36.000,165,11004144,12805,0,1749887015,12930.818869629999,50.1284072999988,53346.33757920001 2025-06-14,07:43:37.000,165,11004125,13005,0,1749887016,12930.798660699998,50.12135816999944,53346.3026436 2025-06-14,07:43:38.000,165,11004155,12885,0,1749887017,12930.825605939994,50.086112520002644,53346.344566320004 2025-06-14,07:43:39.000,165,11004157,12725,0,1749887018,12930.812133319989,50.17070208000223,53346.33757920001 2025-06-14,07:43:40.000,165,11004145,12365,0,1749887019,12930.919914279999,50.05791599999793,53346.316617840006 2025-06-14,07:43:41.000,165,11004160,12765,0,1749887020,12931.00075,50.079063390003284,53346.35155344 2025-06-14,07:43:42.000,165,11004151,13005,0,1749887021,12931.007486309994,50.029719480000495,53346.39347616 2025-06-14,07:43:43.000,165,11004140,12525,0,1749887022,12931.01422261999,50.05086686999857,53346.37950192 2025-06-14,07:43:44.000,165,11004192,12725,0,1749887023,12931.07484940999,50.04381773999921,53346.414437520005 2025-06-14,07:43:45.000,165,11004161,12765,0,1749887024,12931.17589405999,50.17070208000223,53346.42841176 2025-06-14,07:43:46.000,165,11004222,12525,0,1749887025,12931.22304823,50.17775121000159,53346.42142464 2025-06-14,07:43:47.000,165,11004124,12965,0,1749887026,12931.28367502,50.079063390003284,53346.414437520005 2025-06-14,07:43:48.000,165,11004191,12805,0,1749887027,12931.36451074,50.00152296000306,53346.42142464 2025-06-14,07:43:49.000,165,11004156,12565,0,1749887028,12931.425137530001,49.93808079000155,53346.45636024001 2025-06-14,07:43:50.000,165,11004138,12885,0,1749887029,12931.485764320001,49.88873687999876,53346.414437520005 2025-06-14,07:43:51.000,165,11004192,12605,0,1749887030,12931.613754209997,49.8816877499994,53346.47033448 2025-06-14,07:43:52.000,165,11004171,13005,0,1749887031,12931.627226830002,49.89578600999812,53346.50527008001 2025-06-14,07:43:53.000,165,11004171,12685,0,1749887032,12931.708062550002,49.88873687999876,53346.512257200004 2025-06-14,07:43:54.000,165,11004145,12925,0,1749887033,12931.802370889993,49.7829999300011,53346.533218560005 2025-06-14,07:43:55.000,165,11004159,12725,0,1749887034,12931.883206609993,49.73365601999831,53346.57514128001 2025-06-14,07:43:56.000,165,11004160,12765,0,1749887035,12931.862997679993,49.77595080000174,53346.5471928 2025-06-14,07:43:57.000,165,11004126,12765,0,1749887036,12931.849525060003,49.81824557999789,53346.55417992001 2025-06-14,07:43:58.000,165,11004164,12805,0,1749887037,12931.889942919988,49.81119644999853,53346.58911552 2025-06-14,07:43:59.000,165,11004195,12965,0,1749887038,12931.930360779988,49.7829999300011,53346.62405112001 2025-06-14,07:44:00.000,165,11004204,12925,0,1749887039,12932.004460189994,49.70545950000087,53346.62405112001 2025-06-14,07:44:01.000,165,11004167,12685,0,1749887040,12932.031405429989,49.69841037000151,53346.72885792 2025-06-14,07:44:02.000,165,11004175,12685,0,1749887041,12932.078559599999,49.65611558999808,53346.651999600006 2025-06-14,07:44:03.000,165,11004245,12725,0,1749887042,12932.118977459999,49.620869940001285,53346.70789656 2025-06-14,07:44:04.000,165,11004181,12645,0,1749887043,12932.22002211,49.58562429000449,53346.7568064 2025-06-14,07:44:05.000,165,11004182,12805,0,1749887044,12932.267176279995,49.55742776999978,53346.749819280005 2025-06-14,07:44:06.000,165,11004183,12325,0,1749887045,12932.287385209995,49.606771680002566,53346.7568064 2025-06-14,07:44:07.000,165,11004181,12605,0,1749887046,12932.307594139995,49.59267342000385,53346.73584504 2025-06-14,07:44:08.000,165,11004196,12925,0,1749887047,12932.428847719995,49.59972255000321,53346.78475488 2025-06-14,07:44:09.000,165,11004154,12205,0,1749887048,12932.51641974999,49.52218212000298,53346.798729120004 2025-06-14,07:44:10.000,165,11004159,12845,0,1749887049,12932.577046539991,49.430543430004036,53346.83366472 2025-06-14,07:44:11.000,165,11004159,12605,0,1749887050,12932.664618570001,49.31070822000038,53346.81270336001 2025-06-14,07:44:12.000,165,11004146,12725,0,1749887051,12932.731981669996,49.18382388000464,53346.868600320005 2025-06-14,07:44:13.000,165,11004177,12685,0,1749887052,12932.752190599997,49.09923431999778,53346.88257456 2025-06-14,07:44:14.000,165,11004198,12285,0,1749887053,12932.745454290001,49.12743084000249,53346.91052304001 2025-06-14,07:44:15.000,165,11004163,12645,0,1749887054,12932.752190599997,49.12038171000313,53346.917510160005 2025-06-14,07:44:16.000,165,11004120,12565,0,1749887055,12932.671354879996,49.27546257000358,53346.917510160005 2025-06-14,07:44:17.000,165,11004156,12485,0,1749887056,12932.684827500001,49.381199520001246,53346.91052304001 2025-06-14,07:44:18.000,165,11004176,12725,0,1749887057,12932.738717979992,49.430543430004036,53346.917510160005 2025-06-14,07:44:19.000,165,11004162,12805,0,1749887058,12932.725245360001,49.40939603999868,53346.87558744 2025-06-14,07:44:20.000,165,11004193,12765,0,1749887059,12932.745454290001,49.40234690999932,53346.92449728 2025-06-14,07:44:21.000,165,11004193,12765,0,1749887060,12932.725245360001,49.381199520001246,53346.8965488 2025-06-14,07:44:22.000,165,11004163,12645,0,1749887061,12932.718509049992,49.35300300000381,53346.8965488 2025-06-14,07:44:23.000,165,11004172,12805,0,1749887062,12932.745454290001,49.31070822000038,53346.90353592 2025-06-14,07:44:24.000,165,11004192,12605,0,1749887063,12932.711772739996,49.24726604999887,53346.88956168001 2025-06-14,07:44:25.000,165,11004153,12605,0,1749887064,12932.779135839992,49.12743084000249,53346.88956168001 2025-06-14,07:44:26.000,165,11004154,12885,0,1749887065,12932.833026319997,49.0780869299997,53346.8965488 2025-06-14,07:44:27.000,165,11004182,12525,0,1749887066,12932.853235249997,48.95825172000332,53346.8266776 2025-06-14,07:44:28.000,165,11004147,12365,0,1749887067,12932.927334660002,48.88776042000245,53346.83366472 2025-06-14,07:44:29.000,165,11004121,12525,0,1749887068,12932.927334660002,48.90185868000117,53346.84065184001 2025-06-14,07:44:30.000,165,11004156,12605,0,1749887069,12932.913862039997,48.923006069999246,53346.92449728 2025-06-14,07:44:31.000,165,11004151,12765,0,1749887070,12932.779135839992,48.930055199998606,53346.88257456 2025-06-14,07:44:32.000,165,11004145,12605,0,1749887071,12932.698300119991,48.91595693999989,53346.92449728 2025-06-14,07:44:33.000,165,11004179,12645,0,1749887072,12932.637673329991,48.95825172000332,53346.90353592 2025-06-14,07:44:34.000,165,11004145,12925,0,1749887073,12932.617464399991,48.972349980002036,53346.88956168001 2025-06-14,07:44:35.000,165,11004159,12765,0,1749887074,12932.678091189991,48.993497370000114,53346.88257456 2025-06-14,07:44:36.000,165,11004125,12685,0,1749887075,12932.62420071,48.9441534600046,53346.85462608 2025-06-14,07:44:37.000,165,11004159,12445,0,1749887076,12932.637673329991,48.77497433999815,53346.86161320001 2025-06-14,07:44:38.000,165,11004145,12805,0,1749887077,12932.637673329991,48.64104087000305,53346.8266776 2025-06-14,07:44:39.000,165,11004124,12885,0,1749887078,12932.630937019996,48.54940218000411,53346.79174200001 2025-06-14,07:44:40.000,165,11004163,12645,0,1749887079,12932.610728089996,48.46481262000452,53346.86161320001 2025-06-14,07:44:41.000,165,11004123,12845,0,1749887080,12932.54336499,48.50710740000068,53346.847638960004 2025-06-14,07:44:42.000,165,11004147,12445,0,1749887081,12932.469265579995,48.45776348999789,53346.84065184001 2025-06-14,07:44:43.000,165,11004106,12805,0,1749887082,12932.26043997,48.40841958000237,53346.847638960004 2025-06-14,07:44:44.000,165,11004092,12685,0,1749887083,12932.15265900999,48.41546871000173,53346.83366472 2025-06-14,07:44:45.000,165,11004153,12605,0,1749887084,12932.092032219989,48.50005827000132,53346.76379352 2025-06-14,07:44:46.000,165,11004157,12765,0,1749887085,12932.011196499989,48.49300914000196,53346.79174200001 2025-06-14,07:44:47.000,165,11004183,12485,0,1749887086,12932.044878049994,48.49300914000196,53346.7568064 2025-06-14,07:44:48.000,165,11004158,12285,0,1749887087,12932.098768529999,48.36612479999894,53346.73584504 2025-06-14,07:44:49.000,165,11004135,12565,0,1749887088,12932.11224114999,48.295633499998075,53346.6869352 2025-06-14,07:44:50.000,165,11004148,12725,0,1749887089,12932.186340559994,48.20399480999913,53346.67296096001 2025-06-14,07:44:51.000,165,11004136,12445,0,1749887090,12932.139186389999,48.119405249999545,53346.63802536 2025-06-14,07:44:52.000,165,11004185,12885,0,1749887091,12932.105504839994,48.0277665600006,53346.66597384 2025-06-14,07:44:53.000,165,11004127,12805,0,1749887092,12931.950569709988,47.95727525999973,53346.59610264 2025-06-14,07:44:54.000,165,11004128,12445,0,1749887093,12931.849525060003,47.943177000001015,53346.617064 2025-06-14,07:44:55.000,165,11004134,12605,0,1749887094,12931.741744099993,47.96432438999909,53346.51924432 2025-06-14,07:44:56.000,165,11004111,12565,0,1749887095,12931.694589929997,47.936127870001656,53346.56116704 2025-06-14,07:44:57.000,165,11004157,12845,0,1749887096,12931.600281589992,47.929078740002296,53346.45636024001 2025-06-14,07:44:58.000,165,11004118,12565,0,1749887097,12931.485764320001,47.91498048000358,53346.484308720006 2025-06-14,07:44:59.000,165,11004121,12965,0,1749887098,12931.330829189996,47.87268570000015,53346.43539888001 2025-06-14,07:45:00.000,165,11004109,12885,0,1749887099,12931.2028393,47.90088222000486,53346.38648904001 2025-06-14,07:45:01.000,165,11004165,12285,0,1749887100,12930.98054107,47.893833089998225,53346.344566320004 2025-06-14,07:45:02.000,165,11004142,12685,0,1749887101,12930.778451769998,47.92202961000294,53346.316617840006 2025-06-14,07:45:03.000,165,11004116,12645,0,1749887102,12930.643725569993,47.929078740002296,53346.27469512 2025-06-14,07:45:04.000,165,11004110,12485,0,1749887103,12930.522471989992,47.97842264999781,53346.23975952001 2025-06-14,07:45:05.000,165,11004148,12685,0,1749887104,12930.475317819997,47.999570040003164,53346.10001712001 2025-06-14,07:45:06.000,165,11004130,12605,0,1749887105,12930.401218409992,48.07006134000403,53346.14193984001 2025-06-14,07:45:07.000,165,11004155,12845,0,1749887106,12930.401218409992,48.1405526400049,53346.15591408 2025-06-14,07:45:08.000,165,11004133,12565,0,1749887107,12930.387745790002,48.175798290001694,53346.13495272 2025-06-14,07:45:09.000,165,11004162,12605,0,1749887108,12930.387745790002,48.21809306999785,53346.18386256 2025-06-14,07:45:10.000,165,11004109,12685,0,1749887109,12930.340591619992,48.18989655000041,53346.148926960006 2025-06-14,07:45:11.000,165,11004184,12685,0,1749887110,12930.340591619992,48.119405249999545,53346.07206864001 2025-06-14,07:45:12.000,165,11004195,12605,0,1749887111,12930.354064239997,47.943177000001015,53346.10700424 2025-06-14,07:45:13.000,165,11004129,12845,0,1749887112,12930.320382689992,47.80924352999864,53346.06508152 2025-06-14,07:45:14.000,165,11004049,12445,0,1749887113,12930.293437449996,47.61186789000203,53346.030145920005 2025-06-14,07:45:15.000,165,11004144,12645,0,1749887114,12930.131766009996,47.59776963000331,53345.918352 2025-06-14,07:45:16.000,165,11004100,12965,0,1749887115,12930.04419398,47.52022920000309,53345.88341640001 2025-06-14,07:45:17.000,165,11004149,12605,0,1749887116,12930.010512429995,47.44268877000286,53345.862455040005 2025-06-14,07:45:18.000,165,11004181,12845,0,1749887117,12929.990303499995,47.40039398999943,53345.813545200006 2025-06-14,07:45:19.000,165,11004117,12685,0,1749887118,12929.98356719,47.40039398999943,53345.82751944 2025-06-14,07:45:20.000,165,11004152,12525,0,1749887119,12929.929676709995,47.358099210003274,53345.82053232 2025-06-14,07:45:21.000,165,11004188,12405,0,1749887120,12929.808423129994,47.315804429999844,53345.7786096 2025-06-14,07:45:22.000,165,11004163,12445,0,1749887121,12929.646751689994,47.344000950004556,53345.7087384 2025-06-14,07:45:23.000,165,11004120,12645,0,1749887122,12929.464871319993,47.42154138000478,53345.70175128 2025-06-14,07:45:24.000,165,11004080,12965,0,1749887123,12929.208891540002,47.52022920000309,53345.624892960004 2025-06-14,07:45:25.000,165,11004139,12765,0,1749887124,12928.979856999991,47.56252397999924,53345.645854320006 2025-06-14,07:45:26.000,165,11004105,12525,0,1749887125,12928.75755876999,47.55547484999988,53345.624892960004 2025-06-14,07:45:27.000,165,11004149,12725,0,1749887126,12928.67672304999,47.62596615000075,53345.5340604 2025-06-14,07:45:28.000,165,11004116,12725,0,1749887127,12928.6430415,47.717604839999694,53345.51309904 2025-06-14,07:45:29.000,165,11004150,12645,0,1749887128,12928.60262364,47.717604839999694,53345.457202080004 2025-06-14,07:45:30.000,165,11004103,13005,0,1749887129,12928.61609625999,47.74580136000441,53345.43624072 2025-06-14,07:45:31.000,165,11004166,12645,0,1749887130,12928.58241471,47.80219439999928,53345.394318 2025-06-14,07:45:32.000,165,11004190,12645,0,1749887131,12928.49484267999,47.87973482999951,53345.359382400005 2025-06-14,07:45:33.000,165,11004107,12685,0,1749887132,12928.360116479998,47.950226130000374,53345.30348544001 2025-06-14,07:45:34.000,165,11004078,12405,0,1749887133,12928.205181349993,48.03481568999996,53345.26156272001 2025-06-14,07:45:35.000,165,11004140,12685,0,1749887134,12927.989619430002,48.06301221000467,53345.19867864 2025-06-14,07:45:36.000,165,11004123,12885,0,1749887135,12927.774057509996,48.04186481999932,53345.17073016 2025-06-14,07:45:37.000,165,11004183,12805,0,1749887136,12927.58544083,48.01366830000188,53345.09387184001 2025-06-14,07:45:38.000,165,11004135,12725,0,1749887137,12927.41703307999,48.04186481999932,53345.04496200001 2025-06-14,07:45:39.000,165,11004116,12605,0,1749887138,12927.268834259994,48.04186481999932,53344.954129440004 2025-06-14,07:45:40.000,165,11004138,12645,0,1749887139,12927.187998539994,47.999570040003164,53344.88425824 2025-06-14,07:45:41.000,165,11004064,12725,0,1749887140,12927.161053299998,47.90793135000422,53344.807399920006 2025-06-14,07:45:42.000,165,11004135,12805,0,1749887141,12927.107162819993,47.7810470100012,53344.73054160001 2025-06-14,07:45:43.000,165,11004089,12525,0,1749887142,12927.120635439998,47.710555710000335,53344.639709040006 2025-06-14,07:45:44.000,165,11004067,12845,0,1749887143,12926.958963999998,47.67531006000354,53344.59778632 2025-06-14,07:45:45.000,165,11004112,12765,0,1749887144,12926.750138390002,47.73875222999777,53344.451056800004 2025-06-14,07:45:46.000,165,11004117,12365,0,1749887145,12926.534576469996,47.816292659998,53344.36022424 2025-06-14,07:45:47.000,165,11004122,12845,0,1749887146,12926.39985026999,47.90793135000422,53344.3113144 2025-06-14,07:45:48.000,165,11004112,12725,0,1749887147,12926.372905029995,47.950226130000374,53344.26240456 2025-06-14,07:45:49.000,165,11004119,12725,0,1749887148,12926.48068598999,47.950226130000374,53344.1017008 2025-06-14,07:45:50.000,165,11004157,12965,0,1749887149,12926.500894919991,47.893833089998225,53344.12266216 2025-06-14,07:45:51.000,165,11004103,12805,0,1749887150,12926.52784016,47.816292659998,53344.066765200005 2025-06-14,07:45:52.000,165,11004179,12765,0,1749887151,12926.44026812999,47.83039092000399,53343.98291976 2025-06-14,07:45:53.000,165,11004081,12965,0,1749887152,12926.352696099995,47.86563657000079,53343.94099704001 2025-06-14,07:45:54.000,165,11004147,12605,0,1749887153,12926.292069309995,47.95727525999973,53343.92003568001 2025-06-14,07:45:55.000,165,11004111,12565,0,1749887154,12926.17755203999,47.943177000001015,53343.87811296 2025-06-14,07:45:56.000,165,11004131,12965,0,1749887155,12926.170815729995,47.950226130000374,53343.86413872 2025-06-14,07:45:57.000,165,11004136,12565,0,1749887156,12926.22470621,47.85858744000143,53343.75234480001 2025-06-14,07:45:58.000,165,11004076,12605,0,1749887157,12926.23817882999,47.717604839999694,53343.69644784 2025-06-14,07:45:59.000,165,11004112,12525,0,1749887158,12926.25838775999,47.5695731099986,53343.66151224 2025-06-14,07:46:00.000,165,11004101,12805,0,1749887159,12926.29880561999,47.534327460001805,53343.60561528001 2025-06-14,07:46:01.000,165,11004136,12645,0,1749887160,12926.30554193,47.541376590001164,53343.59862816 2025-06-14,07:46:02.000,165,11004188,12605,0,1749887161,12926.35943240999,47.63301528000011,53343.612602400004 2025-06-14,07:46:03.000,165,11004089,12965,0,1749887162,12926.37964133999,47.64711353999883,53343.52875696 2025-06-14,07:46:04.000,165,11004120,12645,0,1749887163,12926.37964133999,47.72465396999905,53343.52875696 2025-06-14,07:46:05.000,165,11004133,12965,0,1749887164,12926.473949679996,47.752850490003766,53343.444911520004 2025-06-14,07:46:06.000,165,11004099,12445,0,1749887165,12926.46721337,47.73875222999777,53343.37504032 2025-06-14,07:46:07.000,165,11004146,12765,0,1749887166,12926.514367539996,47.717604839999694,53343.4029888 2025-06-14,07:46:08.000,165,11004163,12885,0,1749887167,12926.44026812999,47.74580136000441,53343.34010472001 2025-06-14,07:46:09.000,165,11004103,12805,0,1749887168,12926.33922347999,47.710555710000335,53343.32613048 2025-06-14,07:46:10.000,165,11004123,12645,0,1749887169,12926.211233589995,47.766948750002484,53343.28420776 2025-06-14,07:46:11.000,165,11004098,12845,0,1749887170,12926.11692524999,47.80219439999928,53343.22132368001 2025-06-14,07:46:12.000,165,11004093,12445,0,1749887171,12926.089980009994,47.950226130000374,53343.13747824 2025-06-14,07:46:13.000,165,11004135,12605,0,1749887172,12926.17755203999,47.929078740002296,53343.0885684 2025-06-14,07:46:14.000,165,11004126,12605,0,1749887173,12926.31901454999,47.893833089998225,53343.09555552 2025-06-14,07:46:15.000,165,11004148,12845,0,1749887174,12926.46721337,47.85858744000143,53343.02568432 2025-06-14,07:46:16.000,165,11004111,12845,0,1749887175,12926.494158609996,47.87973482999951,53342.98376160001 2025-06-14,07:46:17.000,165,11004161,12725,0,1749887176,12926.52784016,47.936127870001656,53342.97677448 2025-06-14,07:46:18.000,165,11004108,12685,0,1749887177,12926.568258020001,47.950226130000374,53342.97677448 2025-06-14,07:46:19.000,165,11004112,13005,0,1749887178,12926.642357429992,47.91498048000358,53342.8789548 2025-06-14,07:46:20.000,165,11004153,12645,0,1749887179,12926.770347320002,47.85153831000207,53342.91389040001 2025-06-14,07:46:21.000,165,11004148,12885,0,1749887180,12926.918546139997,47.86563657000079,53342.844019200005 2025-06-14,07:46:22.000,165,11004137,12565,0,1749887181,12926.985909239993,47.886783959998866,53342.8090836 2025-06-14,07:46:23.000,165,11004116,12645,0,1749887182,12927.134108059989,47.992520910003805,53342.83004496 2025-06-14,07:46:24.000,165,11004112,12605,0,1749887183,12927.154316989989,48.14760177000426,53342.844019200005 2025-06-14,07:46:25.000,165,11004118,12805,0,1749887184,12927.113899129989,48.36612479999894,53342.78113512 2025-06-14,07:46:26.000,165,11004196,12885,0,1749887185,12927.161053299998,48.54940218000411,53342.75318664 2025-06-14,07:46:27.000,165,11004192,12565,0,1749887186,12927.214943779989,48.71153217000392,53342.78812224001 2025-06-14,07:46:28.000,165,11004132,12605,0,1749887187,12927.369878909994,48.81726912000158,53342.76716088001 2025-06-14,07:46:29.000,165,11004079,12565,0,1749887188,12927.45745093999,48.84546563999902,53342.76017376 2025-06-14,07:46:30.000,165,11004143,12685,0,1749887189,12927.43724200999,48.796121730003506,53342.7042768 2025-06-14,07:46:31.000,165,11004139,12885,0,1749887190,12927.430505699995,48.76792520999879,53342.69728968001 2025-06-14,07:46:32.000,165,11004159,12765,0,1749887191,12927.40356046,48.77497433999815,53342.68331544 2025-06-14,07:46:33.000,165,11004162,12565,0,1749887192,12927.430505699995,48.803170860002865,53342.66235408 2025-06-14,07:46:34.000,165,11004127,12685,0,1749887193,12927.450714629995,48.86661303000437,53342.64837984001 2025-06-14,07:46:35.000,165,11004163,12765,0,1749887194,12927.46418725,48.937104329997965,53342.58549576 2025-06-14,07:46:36.000,165,11004198,12525,0,1749887195,12927.54502297,49.00759562999883,53342.5645344 2025-06-14,07:46:37.000,165,11004156,12725,0,1749887196,12927.632594999995,49.10628345000441,53342.48767608 2025-06-14,07:46:38.000,165,11004142,12365,0,1749887197,12927.753848579996,49.14152910000121,53342.50165032001 2025-06-14,07:46:39.000,165,11004171,12605,0,1749887198,12927.881838469992,49.212020400002075,53342.48068896001 2025-06-14,07:46:40.000,165,11004162,12885,0,1749887199,12927.942465259992,49.268413440004224,53342.46671472 2025-06-14,07:46:41.000,165,11004132,12965,0,1749887200,12927.928992640002,49.338904739997815,53342.389856400005 2025-06-14,07:46:42.000,165,11004173,12885,0,1749887201,12927.908783710001,49.40234690999932,53342.38286928001 2025-06-14,07:46:43.000,165,11004148,12765,0,1749887202,12927.848156920001,49.444641690002754,53342.34793368 2025-06-14,07:46:44.000,165,11004142,12845,0,1749887203,12927.801002749991,49.5010347300049,53342.34793368 2025-06-14,07:46:45.000,165,11004179,12805,0,1749887204,12927.841420609991,49.54332951000106,53342.25710112 2025-06-14,07:46:46.000,165,11004199,12725,0,1749887205,12927.982883119992,49.578575159997854,53342.19421704001 2025-06-14,07:46:47.000,165,11004127,12565,0,1749887206,12928.131081940002,49.59267342000385,53342.20819128 2025-06-14,07:46:48.000,165,11004114,12485,0,1749887207,12928.232126589988,49.59267342000385,53342.19421704001 2025-06-14,07:46:49.000,165,11004147,12965,0,1749887208,12928.218653969998,49.55742776999978,53342.14530720001 2025-06-14,07:46:50.000,165,11004156,12765,0,1749887209,12928.184972419993,49.564476899999136,53342.124345840006 2025-06-14,07:46:51.000,165,11004180,12805,0,1749887210,12928.097400389997,49.564476899999136,53342.06146176 2025-06-14,07:46:52.000,165,11004160,12645,0,1749887211,12928.070455150002,49.59972255000321,53341.97761632001 2025-06-14,07:46:53.000,165,11004140,12805,0,1749887212,12928.117609319997,49.59972255000321,53341.9706292 2025-06-14,07:46:54.000,165,11004157,12965,0,1749887213,12928.131081940002,49.571526029998495,53341.935693600004 2025-06-14,07:46:55.000,165,11004149,12645,0,1749887214,12928.245599209993,49.5362803800017,53341.837873920005 2025-06-14,07:46:56.000,165,11004122,12605,0,1749887215,12928.346643859993,49.47283821000019,53341.83088680001 2025-06-14,07:46:57.000,165,11004189,12325,0,1749887216,12928.454424819989,49.40939603999868,53341.788964080006 2025-06-14,07:46:58.000,165,11004156,12685,0,1749887217,12928.53526053999,49.395297779999964,53341.768002720004 2025-06-14,07:46:59.000,165,11004165,12725,0,1749887218,12928.548733159994,49.444641690002754,53341.67717016 2025-06-14,07:47:00.000,165,11004167,12965,0,1749887219,12928.521787919999,49.46578908000083,53341.61428608001 2025-06-14,07:47:01.000,165,11004135,12565,0,1749887220,12928.548733159994,49.47283821000019,53341.64223456001 2025-06-14,07:47:02.000,165,11004179,12685,0,1749887221,12928.528524229994,49.444641690002754,53341.57236336001 2025-06-14,07:47:03.000,165,11004095,12765,0,1749887222,12928.59588732999,49.430543430004036,53341.53742776 2025-06-14,07:47:04.000,165,11004138,12685,0,1749887223,12928.730613529995,49.381199520001246,53341.4815308 2025-06-14,07:47:05.000,165,11004159,12805,0,1749887224,12928.86533973,49.35300300000381,53341.34877552 2025-06-14,07:47:06.000,165,11004139,12965,0,1749887225,12928.96638438,49.27546257000358,53341.34877552 2025-06-14,07:47:07.000,165,11004120,12525,0,1749887226,12929.087637960001,49.219069530001434,53341.29986568 2025-06-14,07:47:08.000,165,11004163,12485,0,1749887227,12929.188682610002,49.23316779000015,53341.24396872 2025-06-14,07:47:09.000,165,11004147,12565,0,1749887228,12929.282990949992,49.14857823000057,53341.22300736 2025-06-14,07:47:10.000,165,11004150,12645,0,1749887229,12929.350354050002,49.0780869299997,53341.118200560006 2025-06-14,07:47:11.000,165,11004142,12925,0,1749887230,12929.464871319993,49.00759562999883,53341.08326496 2025-06-14,07:47:12.000,165,11004118,12445,0,1749887231,12929.572652279989,48.930055199998606,53341.04134224001 2025-06-14,07:47:13.000,165,11004153,12965,0,1749887232,12929.646751689994,48.81726912000158,53341.00640664 2025-06-14,07:47:14.000,165,11004147,12685,0,1749887233,12929.720851099999,48.72563043000264,53340.87365136001 2025-06-14,07:47:15.000,165,11004115,12925,0,1749887234,12929.889258849995,48.59874608999962,53340.8876256 2025-06-14,07:47:16.000,165,11004131,12765,0,1749887235,12930.01724873999,48.50710740000068,53340.84570288 2025-06-14,07:47:17.000,165,11004154,12765,0,1749887236,12930.071139219996,48.42956697000045,53340.761857440004 2025-06-14,07:47:18.000,165,11004171,12365,0,1749887237,12930.06440291,48.42251784000109,53340.73390896001 2025-06-14,07:47:19.000,165,11004147,12445,0,1749887238,12930.05766659999,48.4859600100026,53340.70596048001 2025-06-14,07:47:20.000,165,11004200,12805,0,1749887239,12930.14523863,48.570549570002186,53340.63608928001 2025-06-14,07:47:21.000,165,11004126,12685,0,1749887240,12930.266492210001,48.67628651999985,53340.52429536 2025-06-14,07:47:22.000,165,11004169,12885,0,1749887241,12930.461845199992,48.66923739000049,53340.45442416 2025-06-14,07:47:23.000,165,11004184,12805,0,1749887242,12930.663934499993,48.732679560002,53340.426475680004 2025-06-14,07:47:24.000,165,11004133,12565,0,1749887243,12930.798660699998,48.71858130000328,53340.398527200006 2025-06-14,07:47:25.000,165,11004144,12605,0,1749887244,12930.919914279999,48.71153217000392,53340.30769464 2025-06-14,07:47:26.000,165,11004172,12765,0,1749887245,12931.03443154999,48.66923739000049,53340.22384920001 2025-06-14,07:47:27.000,165,11004071,12605,0,1749887246,12931.19610298999,48.64104087000305,53340.1889136 2025-06-14,07:47:28.000,165,11004120,12445,0,1749887247,12931.24325716,48.65513913000177,53340.14699088 2025-06-14,07:47:29.000,165,11004142,12925,0,1749887248,12931.351038119996,48.69038477999857,53340.112055280006 2025-06-14,07:47:30.000,165,11004170,12645,0,1749887249,12931.411664909996,48.67628651999985,53340.02820984 2025-06-14,07:47:31.000,165,11004137,12645,0,1749887250,12931.512709559996,48.697433909997926,53339.944364400006 2025-06-14,07:47:32.000,165,11004192,12685,0,1749887251,12931.660908379992,48.65513913000177,53339.83257048 2025-06-14,07:47:33.000,165,11004169,12565,0,1749887252,12931.741744099993,48.50005827000132,53339.79763488001 2025-06-14,07:47:34.000,165,11004139,12645,0,1749887253,12931.795634579998,48.352026540000224,53339.755712160004 2025-06-14,07:47:35.000,165,11004184,12565,0,1749887254,12931.849525060003,48.25333872000192,53339.657892480005 2025-06-14,07:47:36.000,165,11004160,12605,0,1749887255,12931.856261369998,48.09825786000147,53339.588021280004 2025-06-14,07:47:37.000,165,11004132,12725,0,1749887256,12931.937097089998,48.0277665600006,53339.560072800006 2025-06-14,07:47:38.000,165,11004161,12645,0,1749887257,12932.038141739999,47.95727525999973,53339.44827888 2025-06-14,07:47:39.000,165,11004144,12725,0,1749887258,12932.159395319999,47.929078740002296,53339.322510720005 2025-06-14,07:47:40.000,165,11004171,12765,0,1749887259,12932.40190248,47.90088222000486,53339.273600880006 2025-06-14,07:47:41.000,165,11004167,12725,0,1749887260,12932.590519159996,47.84448918000271,53339.18276832 2025-06-14,07:47:42.000,165,11004118,12685,0,1749887261,12932.752190599997,47.82334179000463,53339.13385848 2025-06-14,07:47:43.000,165,11004141,12605,0,1749887262,12932.853235249997,47.80219439999928,53339.00809032001 2025-06-14,07:47:44.000,165,11004138,12605,0,1749887263,12932.900389419992,47.73875222999777,53338.8962964 2025-06-14,07:47:45.000,165,11004159,13005,0,1749887264,12932.886916800002,47.77399788000184,53338.868347920004 2025-06-14,07:47:46.000,165,11004157,12725,0,1749887265,12932.826290010002,47.73875222999777,53338.79148960001 2025-06-14,07:47:47.000,165,11004131,12685,0,1749887266,12932.839762629992,47.766948750002484,53338.72860552 2025-06-14,07:47:48.000,165,11004154,12805,0,1749887267,12932.927334660002,47.7810470100012,53338.65873432 2025-06-14,07:47:49.000,165,11004138,12805,0,1749887268,12933.075533479998,47.752850490003766,53338.52597904001 2025-06-14,07:47:50.000,165,11004186,12565,0,1749887269,12933.196787059998,47.703506580000976,53338.47706920001 2025-06-14,07:47:51.000,165,11004190,12645,0,1749887270,12933.297831709999,47.60481876000267,53338.40021088 2025-06-14,07:47:52.000,165,11004191,12925,0,1749887271,12933.41234897999,47.63301528000011,53338.30937832001 2025-06-14,07:47:53.000,165,11004146,12605,0,1749887272,12933.47297576999,47.541376590001164,53338.17662304 2025-06-14,07:47:54.000,165,11004139,12685,0,1749887273,12933.53360255999,47.61891702000139,53338.17662304 2025-06-14,07:47:55.000,165,11004155,12645,0,1749887274,12933.53360255999,47.6823591900029,53338.03688064 2025-06-14,07:47:56.000,165,11004157,12925,0,1749887275,12933.62117459,47.78809614000056,53337.93906096 2025-06-14,07:47:57.000,165,11004109,12485,0,1749887276,12933.62117459,47.84448918000271,53337.85521552001 2025-06-14,07:47:58.000,165,11004189,12685,0,1749887277,12933.69527399999,47.92202961000294,53337.7783572 2025-06-14,07:47:59.000,165,11004162,12765,0,1749887278,12933.708746619996,47.929078740002296,53337.68752464001 2025-06-14,07:48:00.000,165,11004139,12685,0,1749887279,12933.72221924,47.936127870001656,53337.575730720004 2025-06-14,07:48:01.000,165,11004175,12805,0,1749887280,12933.73569185999,47.97842264999781,53337.526820880004 2025-06-14,07:48:02.000,165,11004138,12685,0,1749887281,12933.69527399999,47.950226130000374,53337.36611712 2025-06-14,07:48:03.000,165,11004161,12885,0,1749887282,12933.688537689995,48.01366830000188,53337.28227168001 2025-06-14,07:48:04.000,165,11004151,12685,0,1749887283,12933.69527399999,48.02071743000124,53337.093619440006 2025-06-14,07:48:05.000,165,11004145,12885,0,1749887284,12933.65485613999,48.05596307999804,53337.06567096001 2025-06-14,07:48:06.000,165,11004120,12845,0,1749887285,12933.728955549996,48.18284742000105,53336.98182552 2025-06-14,07:48:07.000,165,11004121,12485,0,1749887286,12933.84347282,48.26743698000064,53336.89099296 2025-06-14,07:48:08.000,165,11004205,12565,0,1749887287,12933.984935330001,48.42956697000045,53336.84907024001 2025-06-14,07:48:09.000,165,11004122,12645,0,1749887288,12934.166815700002,48.49300914000196,53336.737276320004 2025-06-14,07:48:10.000,165,11004135,12605,0,1749887289,12934.335223449998,48.54235305000475,53336.688366480004 2025-06-14,07:48:11.000,165,11004151,12845,0,1749887290,12934.476685959999,48.60579521999898,53336.53464984001 2025-06-14,07:48:12.000,165,11004149,12685,0,1749887291,12934.564257989994,48.6198934799977,53336.422855920006 2025-06-14,07:48:13.000,165,11004136,12525,0,1749887292,12934.584466919994,48.66923739000049,53336.33202336 2025-06-14,07:48:14.000,165,11004149,12765,0,1749887293,12934.65183001999,48.72563043000264,53336.2411908 2025-06-14,07:48:15.000,165,11004135,12765,0,1749887294,12934.71245680999,48.77497433999815,53336.136384000005 2025-06-14,07:48:16.000,165,11004186,12805,0,1749887295,12934.826974079995,48.760876079999434,53336.08048704001 2025-06-14,07:48:17.000,165,11004104,12685,0,1749887296,12934.847183009995,48.796121730003506,53335.98965448001 2025-06-14,07:48:18.000,165,11004179,12605,0,1749887297,12934.87412824999,48.88071129000309,53335.86388632001 2025-06-14,07:48:19.000,165,11004169,12845,0,1749887298,12934.948227659996,48.85251476999838,53335.72414392001 2025-06-14,07:48:20.000,165,11004170,12645,0,1749887299,12934.94149135,48.930055199998606,53335.682221200004 2025-06-14,07:48:21.000,165,11004151,12365,0,1749887300,12935.029063379996,49.042841280002904,53335.60536288001 2025-06-14,07:48:22.000,165,11004203,12725,0,1749887301,12935.103162790001,49.162676489999285,53335.50055608 2025-06-14,07:48:23.000,165,11004154,12685,0,1749887302,12935.150316959996,49.24021691999951,53335.43767200001 2025-06-14,07:48:24.000,165,11004195,12605,0,1749887303,12935.217680059992,49.3248064799991,53335.395749280004 2025-06-14,07:48:25.000,165,11004154,12605,0,1749887304,12935.264834230002,49.430543430004036,53335.27696824 2025-06-14,07:48:26.000,165,11004170,12805,0,1749887305,12935.244625300002,49.51513299000362,53335.262994 2025-06-14,07:48:27.000,165,11004166,12765,0,1749887306,12935.305252090002,49.613820810001926,53335.11626448 2025-06-14,07:48:28.000,165,11004146,12685,0,1749887307,12935.278306849992,49.71955775999959,53335.081328880005 2025-06-14,07:48:29.000,165,11004156,12605,0,1749887308,12935.244625300002,49.853491230001964,53334.9485736 2025-06-14,07:48:30.000,165,11004118,12925,0,1749887309,12935.224416370002,49.95922817999963,53334.87171528 2025-06-14,07:48:31.000,165,11004142,12605,0,1749887310,12935.150316959996,50.04381773999921,53334.794856960005 2025-06-14,07:48:32.000,165,11004113,12685,0,1749887311,12935.103162790001,50.19184947000031,53334.676075920004 2025-06-14,07:48:33.000,165,11004144,12725,0,1749887312,12935.035799689991,50.198898599999666,53334.578256240005 2025-06-14,07:48:34.000,165,11004141,12765,0,1749887313,12934.988645519996,50.27643902999989,53334.48742368 2025-06-14,07:48:35.000,165,11004175,12685,0,1749887314,12934.93475503999,50.311684680003964,53334.410565360005 2025-06-14,07:48:36.000,165,11004160,12765,0,1749887315,12934.87412824999,50.41742163000163,53334.31274568001 2025-06-14,07:48:37.000,165,11004209,12965,0,1749887316,12934.867391939995,50.54430597000464,53334.193964640006 2025-06-14,07:48:38.000,165,11004126,12685,0,1749887317,12934.948227659996,50.69233769999846,53334.08217072 2025-06-14,07:48:39.000,165,11004133,12805,0,1749887318,12935.089690169996,50.79102552000404,53333.98435104 2025-06-14,07:48:40.000,165,11004157,12805,0,1749887319,12935.244625300002,50.882664210002986,53333.92146696 2025-06-14,07:48:41.000,165,11004179,12645,0,1749887320,12935.379351499992,50.9320081199985,53333.788711680005 2025-06-14,07:48:42.000,165,11004139,12765,0,1749887321,12935.426505670002,50.98840116000065,53333.6559564 2025-06-14,07:48:43.000,165,11004185,12765,0,1749887322,12935.406296740002,51.065941590000875,53333.634995039996 2025-06-14,07:48:44.000,165,11004124,12645,0,1749887323,12935.305252090002,51.12938376000238,53333.523201120006 2025-06-14,07:48:45.000,165,11004126,12965,0,1749887324,12935.163789580001,51.305612010000914,53333.334548880004 2025-06-14,07:48:46.000,165,11004089,12685,0,1749887325,12935.029063379996,51.3902015700005,53333.25769056001 2025-06-14,07:48:47.000,165,11004141,12925,0,1749887326,12934.95496396999,51.467742000000726,53333.11096104001 2025-06-14,07:48:48.000,165,11004139,12685,0,1749887327,12934.96170028,51.54528243000095,53332.964231519996 2025-06-14,07:48:49.000,165,11004122,12525,0,1749887328,12935.00211814,51.60872460000246,53332.84545048001 2025-06-14,07:48:50.000,165,11004164,12765,0,1749887329,12935.015590759991,51.72855980999884,53332.7126952 2025-06-14,07:48:51.000,165,11004096,12605,0,1749887330,12935.089690169996,51.82724763000442,53332.62186264 2025-06-14,07:48:52.000,165,11004137,13005,0,1749887331,12935.076217549991,51.91183719000401,53332.55199144 2025-06-14,07:48:53.000,165,11004147,12685,0,1749887332,12935.035799689991,51.99642675000359,53332.41923616001 2025-06-14,07:48:54.000,165,11004203,12645,0,1749887333,12935.015590759991,52.13740934999805,53332.279493760005 2025-06-14,07:48:55.000,165,11004170,12605,0,1749887334,12935.062744930001,52.26429369000107,53332.20263544001 2025-06-14,07:48:56.000,165,11004111,12605,0,1749887335,12935.177262199992,52.41232542000216,53332.111802880005 2025-06-14,07:48:57.000,165,11004203,12685,0,1749887336,12935.224416370002,52.5392097599979,53332.02097032 2025-06-14,07:48:58.000,165,11004105,12925,0,1749887337,12935.345669950002,52.70838888000435,53331.93712488001 2025-06-14,07:48:59.000,165,11004112,12685,0,1749887338,12935.433241979998,52.792978440003935,53331.825330960004 2025-06-14,07:49:00.000,165,11004164,12405,0,1749887339,12935.413033049997,52.90576452000096,53331.72052416001 2025-06-14,07:49:01.000,165,11004112,12565,0,1749887340,12935.359142569992,53.08904189999885,53331.61571736 2025-06-14,07:49:02.000,165,11004133,12805,0,1749887341,12935.325461020002,53.13838581000164,53331.53187192001 2025-06-14,07:49:03.000,165,11004116,12685,0,1749887342,12935.345669950002,53.25822101999802,53331.489949200004 2025-06-14,07:49:04.000,165,11004141,12965,0,1749887343,12935.453450909998,53.3569088400036,53331.35719392 2025-06-14,07:49:05.000,165,11004192,12525,0,1749887344,12935.574704489998,53.46969492000062,53331.21745152001 2025-06-14,07:49:06.000,165,11004131,12725,0,1749887345,12935.695958069999,53.52608796000277,53331.175528800006 2025-06-14,07:49:07.000,165,11004151,12885,0,1749887346,12935.729639619989,53.58953013000428,53331.12661896001 2025-06-14,07:49:08.000,165,11004121,12605,0,1749887347,12935.729639619989,53.72346359999938,53331.02181216 2025-06-14,07:49:09.000,165,11004158,12765,0,1749887348,12935.642067589994,53.829200550004316,53330.92399248 2025-06-14,07:49:10.000,165,11004148,13165,0,1749887349,12935.567968179988,53.94198663000134,53330.889056880005 2025-06-14,07:49:11.000,165,11004149,12645,0,1749887350,12935.480396149993,54.08296923000307,53330.72835312 2025-06-14,07:49:12.000,165,11004159,12885,0,1749887351,12935.419769359993,54.2591974800016,53330.651494800004 2025-06-14,07:49:13.000,165,11004128,12565,0,1749887352,12935.359142569992,54.44952398999885,53330.553675120005 2025-06-14,07:49:14.000,165,11004146,12565,0,1749887353,12935.379351499992,54.59050659000059,53330.41393272 2025-06-14,07:49:15.000,165,11004146,12605,0,1749887354,12935.413033049997,54.773783969998476,53330.316113040004 2025-06-14,07:49:16.000,165,11004151,12685,0,1749887355,12935.399560429993,54.95706135000364,53330.25322896 2025-06-14,07:49:17.000,165,11004165,12645,0,1749887356,12935.345669950002,55.062798300001305,53330.18335776 2025-06-14,07:49:18.000,165,11004116,12605,0,1749887357,12935.237888989992,55.26017393999791,53330.099512320005 2025-06-14,07:49:19.000,165,11004142,12765,0,1749887358,12935.076217549991,55.36591089000285,53329.95278280001 2025-06-14,07:49:20.000,165,11004112,12725,0,1749887359,12934.88086456,55.49984435999795,53329.79906616 2025-06-14,07:49:21.000,165,11004152,12765,0,1749887360,12934.77981991,55.6690234800044,53329.72220784 2025-06-14,07:49:22.000,165,11004131,12805,0,1749887361,12934.69898419,55.79590782000014,53329.58945256001 2025-06-14,07:49:23.000,165,11004124,12605,0,1749887362,12934.61141215999,55.9016447699978,53329.48464576 2025-06-14,07:49:24.000,165,11004153,12445,0,1749887363,12934.57099429999,56.08492215000297,53329.43573592 2025-06-14,07:49:25.000,165,11004092,12525,0,1749887364,12934.490158579989,56.21180648999871,53329.34490336 2025-06-14,07:49:26.000,165,11004180,12525,0,1749887365,12934.402586549993,56.44442777999939,53329.18419960001 2025-06-14,07:49:27.000,165,11004179,12765,0,1749887366,12934.254387729998,56.691147329998785,53329.15625112001 2025-06-14,07:49:28.000,165,11004179,12645,0,1749887367,12934.220706179993,56.916719490000105,53329.02349584 2025-06-14,07:49:29.000,165,11004138,12525,0,1749887368,12934.160079389992,57.0295055700044,53328.9047148 2025-06-14,07:49:30.000,165,11004182,12445,0,1749887369,12934.126397840002,57.135242520002066,53328.827856480006 2025-06-14,07:49:31.000,165,11004157,12965,0,1749887370,12934.059034739992,57.22688121000101,53328.709075440005 2025-06-14,07:49:32.000,165,11004139,12805,0,1749887371,12934.005144260002,57.3114707700006,53328.62523 2025-06-14,07:49:33.000,165,11004163,12685,0,1749887372,12933.991671639997,57.45950250000169,53328.52741032 2025-06-14,07:49:34.000,165,11004113,12605,0,1749887373,12933.984935330001,57.58638684000471,53328.41561640001 2025-06-14,07:49:35.000,165,11004174,12805,0,1749887374,12934.032089499997,57.63573075000022,53328.35971944 2025-06-14,07:49:36.000,165,11004171,12605,0,1749887375,12934.059034739992,57.62868162000086,53328.26189976 2025-06-14,07:49:37.000,165,11004108,12525,0,1749887376,12934.018616879992,57.70622205000109,53328.15010584001 2025-06-14,07:49:38.000,165,11004177,12605,0,1749887377,12934.011880569997,57.727369439999165,53328.1710672 2025-06-14,07:49:39.000,165,11004143,12885,0,1749887378,12934.059034739992,57.826057260004745,53328.02433768 2025-06-14,07:49:40.000,165,11004151,12605,0,1749887379,12934.099452599992,57.94589247000113,53327.91254376001 2025-06-14,07:49:41.000,165,11004132,12605,0,1749887380,12934.112925219997,58.09392420000222,53327.87760816 2025-06-14,07:49:42.000,165,11004135,12765,0,1749887381,12934.085979980002,58.16441550000309,53327.82869832 2025-06-14,07:49:43.000,165,11004195,12605,0,1749887382,12934.133134149997,58.29129983999883,53327.77978848 2025-06-14,07:49:44.000,165,11004171,12525,0,1749887383,12934.160079389992,58.375889399998414,53327.68895592 2025-06-14,07:49:45.000,165,11004162,12765,0,1749887384,12934.193760939997,58.48867548000271,53327.6819688 2025-06-14,07:49:46.000,165,11004179,12525,0,1749887385,12934.247651420003,58.62260894999781,53327.66799456 2025-06-14,07:49:47.000,165,11004140,12725,0,1749887386,12934.254387729998,58.70719851000467,53327.6120976 2025-06-14,07:49:48.000,165,11004167,12565,0,1749887387,12934.254387729998,58.75654242000019,53327.55620064001 2025-06-14,07:49:49.000,165,11004153,13005,0,1749887388,12934.281332969993,58.89047589000256,53327.56318776 2025-06-14,07:49:50.000,165,11004144,12965,0,1749887389,12934.227442490002,59.0173602299983,53327.47934232001 2025-06-14,07:49:51.000,165,11004132,12685,0,1749887390,12934.234178799998,59.052605880002375,53327.416458240004 2025-06-14,07:49:52.000,165,11004134,12525,0,1749887391,12934.173552009997,59.059655010001734,53327.44440672 2025-06-14,07:49:53.000,165,11004178,12685,0,1749887392,12934.099452599992,59.09490065999853,53327.297677200004 2025-06-14,07:49:54.000,165,11004185,12645,0,1749887393,12934.106188910002,59.08785152999917,53327.31165144001 2025-06-14,07:49:55.000,165,11004210,12565,0,1749887394,12934.045562120002,59.20063761000347,53327.27671584 2025-06-14,07:49:56.000,165,11004178,12485,0,1749887395,12933.991671639997,59.34866934000456,53327.18588328 2025-06-14,07:49:57.000,165,11004152,12765,0,1749887396,12933.984935330001,59.50375019999774,53327.150947680006 2025-06-14,07:49:58.000,165,11004170,12525,0,1749887397,12933.924308540001,59.67292932000419,53327.11601208 2025-06-14,07:49:59.000,165,11004184,12645,0,1749887398,12933.863681750001,59.92669800000294,53327.081076480004 2025-06-14,07:50:00.000,165,11004184,12205,0,1749887399,12933.80305496,60.13112276999891,53327.06710224 2025-06-14,07:50:01.000,165,11004171,12565,0,1749887400,12933.80305496,60.18751581000106,53327.06710224 2025-06-14,07:50:02.000,165,11004170,12765,0,1749887401,12933.74242817,60.20161406999978,53327.032166640005 2025-06-14,07:50:03.000,165,11004153,12685,0,1749887402,12933.67506506999,60.33554754000215,53326.96928256 2025-06-14,07:50:04.000,165,11004180,12765,0,1749887403,12933.587493039995,60.53292317999876,53326.962295440004 2025-06-14,07:50:05.000,165,11004174,12765,0,1749887404,12933.5605478,60.71620056000393,53326.95530832001 2025-06-14,07:50:06.000,165,11004162,12605,0,1749887405,12933.59422934999,60.92767445999925,53326.92037272 2025-06-14,07:50:07.000,165,11004123,12605,0,1749887406,12933.62117459,61.096853579998424,53326.9483212 2025-06-14,07:50:08.000,165,11004209,12445,0,1749887407,12933.69527399999,61.16029574999993,53326.92037272 2025-06-14,07:50:09.000,165,11004156,12725,0,1749887408,12933.75590078999,61.15324662000057,53326.85748864001 2025-06-14,07:50:10.000,165,11004200,12885,0,1749887409,12933.789582339996,61.10390270999778,53326.85050152 2025-06-14,07:50:11.000,165,11004146,12925,0,1749887410,12933.65485613999,61.02636228000483,53326.82954016 2025-06-14,07:50:12.000,165,11004146,12565,0,1749887411,12933.47297576999,61.096853579998424,53326.7736432 2025-06-14,07:50:13.000,165,11004183,12485,0,1749887412,12933.223732299994,61.20259053000336,53326.7736432 2025-06-14,07:50:14.000,165,11004185,12565,0,1749887413,12933.048588240003,61.364720520003175,53326.78761744001 2025-06-14,07:50:15.000,165,11004148,12445,0,1749887414,12932.954279899997,61.540948770001705,53326.68979776001 2025-06-14,07:50:16.000,165,11004174,12445,0,1749887415,12932.853235249997,61.780619190001744,53326.68281064 2025-06-14,07:50:17.000,165,11004186,12685,0,1749887416,12932.772399529997,62.133075689998805,53326.67582352 2025-06-14,07:50:18.000,165,11004151,12565,0,1749887417,12932.725245360001,62.37274610999884,53326.66184928 2025-06-14,07:50:19.000,165,11004199,12485,0,1749887418,12932.657882259991,62.541925229998014,53326.66883640001 2025-06-14,07:50:20.000,165,11004197,12405,0,1749887419,12932.570310229996,62.66880957000103,53326.65486216 2025-06-14,07:50:21.000,165,11004177,12645,0,1749887420,12932.489474509995,62.72520261000318,53326.66184928 2025-06-14,07:50:22.000,165,11004165,12325,0,1749887421,12932.388429859995,62.823890430001484,53326.626913680004 2025-06-14,07:50:23.000,165,11004204,12725,0,1749887422,12932.35474830999,62.88028347000363,53326.61992656001 2025-06-14,07:50:24.000,165,11004193,12565,0,1749887423,12932.31433044999,62.95782390000386,53326.61293944 2025-06-14,07:50:25.000,165,11004141,12805,0,1749887424,12932.327803069995,63.0847082399996,53326.60595232 2025-06-14,07:50:26.000,165,11004174,12445,0,1749887425,12932.40190248,63.14815041000111,53326.60595232 2025-06-14,07:50:27.000,165,11004134,12405,0,1749887426,12932.45579295999,63.14815041000111,53326.5640296 2025-06-14,07:50:28.000,165,11004170,12805,0,1749887427,12932.52315606,63.10585562999768,53326.6339008 2025-06-14,07:50:29.000,165,11004194,12965,0,1749887428,12932.58378285,63.09175736999896,53326.61293944 2025-06-14,07:50:30.000,165,11004157,12885,0,1749887429,12932.62420071,63.09175736999896,53326.64088792001 2025-06-14,07:50:31.000,165,11004200,12685,0,1749887430,12932.630937019996,63.02126606999809,53326.6339008 2025-06-14,07:50:32.000,165,11004136,12605,0,1749887431,12932.550101299996,62.993069550000655,53326.59197808001 2025-06-14,07:50:33.000,165,11004190,12765,0,1749887432,12932.50294713,62.936676509998506,53326.57101672001 2025-06-14,07:50:34.000,165,11004140,12525,0,1749887433,12932.39516616999,62.936676509998506,53326.60595232 2025-06-14,07:50:35.000,165,11004176,12565,0,1749887434,12932.30085783,62.943725639997865,53326.55704248 2025-06-14,07:50:36.000,165,11004164,12765,0,1749887435,12932.246967349995,62.97192216000258,53326.598965200006 2025-06-14,07:50:37.000,165,11004175,12685,0,1749887436,12932.17960425,63.05651172000216,53326.578003840004 2025-06-14,07:50:38.000,165,11004161,12925,0,1749887437,12932.21328579999,63.218641710001975,53326.59197808001 2025-06-14,07:50:39.000,165,11004190,12645,0,1749887438,12932.26043997,63.28208388000348,53326.57101672001 2025-06-14,07:50:40.000,165,11004133,12725,0,1749887439,12932.21328579999,63.36667344000307,53326.5640296 2025-06-14,07:50:41.000,165,11004203,12725,0,1749887440,12932.11224114999,63.41601734999858,53326.54306824 2025-06-14,07:50:42.000,165,11004126,12965,0,1749887441,12932.004460189994,63.47945952000009,53326.4941584 2025-06-14,07:50:43.000,165,11004152,12605,0,1749887442,12931.910151849988,63.60634386000311,53326.58499096 2025-06-14,07:50:44.000,165,11004149,12605,0,1749887443,12931.809107200002,63.65568776999862,53326.50114552001 2025-06-14,07:50:45.000,165,11004129,12565,0,1749887444,12931.701326239992,63.74732646000484,53326.480184160006 2025-06-14,07:50:46.000,165,11004200,12725,0,1749887445,12931.600281589992,63.89535818999866,53326.44524856 2025-06-14,07:50:47.000,165,11004180,12685,0,1749887446,12931.512709559996,63.95880036000017,53326.46620992 2025-06-14,07:50:48.000,165,11004128,12645,0,1749887447,12931.4049286,64.10683209000126,53326.480184160006 2025-06-14,07:50:49.000,165,11004173,12525,0,1749887448,12931.26346609,64.21256903999893,53326.4941584 2025-06-14,07:50:50.000,165,11004152,12805,0,1749887449,12931.14221251,64.247814690003,53326.410312960004 2025-06-14,07:50:51.000,165,11004133,12725,0,1749887450,12931.02095893,64.29715859999851,53326.48717128 2025-06-14,07:50:52.000,165,11004142,12725,0,1749887451,12930.845814869994,64.3465025100013,53326.4941584 2025-06-14,07:50:53.000,165,11004119,12885,0,1749887452,12930.684143429993,64.32535512000322,53326.43826144 2025-06-14,07:50:54.000,165,11004113,12925,0,1749887453,12930.529208300002,64.3112568600045,53326.4941584 2025-06-14,07:50:55.000,165,11004148,12605,0,1749887454,12930.293437449996,64.21256903999893,53326.47319704001 2025-06-14,07:50:56.000,165,11004169,12765,0,1749887455,12930.071139219996,64.24076556000364,53326.3893516 2025-06-14,07:50:57.000,165,11004156,12685,0,1749887456,12929.81515943999,64.36764989999938,53326.38236448001 2025-06-14,07:50:58.000,165,11004165,12605,0,1749887457,12929.660224309999,64.60027119000006,53326.3893516 2025-06-14,07:50:59.000,165,11004135,12845,0,1749887458,12929.485080249993,64.691909879999,53326.34044176 2025-06-14,07:51:00.000,165,11004162,12765,0,1749887459,12929.357090359998,64.82584335000138,53326.3194804 2025-06-14,07:51:01.000,165,11004145,12605,0,1749887460,12929.256045709997,64.87518726000417,53326.34742888 2025-06-14,07:51:02.000,165,11004177,12605,0,1749887461,12929.195418919997,64.93158029999904,53326.33345464001 2025-06-14,07:51:03.000,165,11004136,12685,0,1749887462,12929.242573089992,64.95977682000375,53326.39633872 2025-06-14,07:51:04.000,165,11004089,12605,0,1749887463,12929.188682610002,65.01616985999863,53326.36839024 2025-06-14,07:51:05.000,165,11004114,12645,0,1749887464,12929.101110579992,65.0866611599995,53326.459222800004 2025-06-14,07:51:06.000,165,11004129,12565,0,1749887465,12929.053956409996,65.07256290000078,53326.47319704001 2025-06-14,07:51:07.000,165,11004173,12645,0,1749887466,12928.94617545,65.17125071999908,53326.4941584 2025-06-14,07:51:08.000,165,11004151,12845,0,1749887467,12928.80471294,65.13600507000228,53326.5640296 2025-06-14,07:51:09.000,165,11004122,12765,0,1749887468,12928.55546946999,65.19944724000379,53326.53608112 2025-06-14,07:51:10.000,165,11004134,12685,0,1749887469,12928.393798029989,65.35452810000425,53326.6339008 2025-06-14,07:51:11.000,165,11004117,12765,0,1749887470,12928.225390279993,65.51665809000406,53326.598965200006 2025-06-14,07:51:12.000,165,11004179,12605,0,1749887471,12928.070455150002,65.58714938999765,53326.65486216 2025-06-14,07:51:13.000,165,11004202,12725,0,1749887472,12927.949201570002,65.60124765000364,53326.647875040006 2025-06-14,07:51:14.000,165,11004104,12685,0,1749887473,12927.875102159996,65.46026505000191,53326.67582352 2025-06-14,07:51:15.000,165,11004161,12565,0,1749887474,12927.801002749991,65.31928245000017,53326.745694720004 2025-06-14,07:51:16.000,165,11004143,12645,0,1749887475,12927.63933130999,65.17829984999844,53326.72473336 2025-06-14,07:51:17.000,165,11004183,12965,0,1749887476,12927.50460511,65.10075941999821,53326.78063032 2025-06-14,07:51:18.000,165,11004156,12645,0,1749887477,12927.289043189994,65.06551377000142,53326.75966896001 2025-06-14,07:51:19.000,165,11004151,12765,0,1749887478,12927.113899129989,65.04436638000334,53326.80857880001 2025-06-14,07:51:20.000,165,11004113,12685,0,1749887479,12927.033063409988,65.06551377000142,53326.85050152 2025-06-14,07:51:21.000,165,11004112,12605,0,1749887480,12926.884864589993,65.15715246000036,53326.90639848001 2025-06-14,07:51:22.000,165,11004212,12965,0,1749887481,12926.709720530002,65.32633157999953,53326.95530832001 2025-06-14,07:51:23.000,165,11004130,12685,0,1749887482,12926.521103849991,65.48846156999934,53327.02517952001 2025-06-14,07:51:24.000,165,11004140,12685,0,1749887483,12926.36616872,65.63649330000044,53326.96928256 2025-06-14,07:51:25.000,165,11004137,12725,0,1749887484,12926.25838775999,65.76337764000345,53327.04614088 2025-06-14,07:51:26.000,165,11004207,12605,0,1749887485,12926.12366156,65.79157416000089,53327.0880636 2025-06-14,07:51:27.000,165,11004233,12525,0,1749887486,12926.09671631999,65.84091807000368,53327.17889616 2025-06-14,07:51:28.000,165,11004139,12845,0,1749887487,12926.11692524999,65.93960589000199,53327.22081888001 2025-06-14,07:51:29.000,165,11004151,12965,0,1749887488,12926.110188939994,66.01714632000221,53327.31165144001 2025-06-14,07:51:30.000,165,11004127,12645,0,1749887489,12926.11692524999,66.11583414000052,53327.32562568 2025-06-14,07:51:31.000,165,11004166,12405,0,1749887490,12926.16407942,66.19337457000074,53327.38850976001 2025-06-14,07:51:32.000,165,11004148,12605,0,1749887491,12926.24491514,66.1651780500033,53327.45838096001 2025-06-14,07:51:33.000,165,11004121,12885,0,1749887492,12926.332487169995,66.15107979000459,53327.52126504 2025-06-14,07:51:34.000,165,11004090,12965,0,1749887493,12926.231442519995,66.2004237000001,53327.584149120004 2025-06-14,07:51:35.000,165,11004150,12765,0,1749887494,12926.089980009994,66.28501325999969,53327.6819688 2025-06-14,07:51:36.000,165,11004149,12965,0,1749887495,12925.982199049999,66.41894673000206,53327.69594304001 2025-06-14,07:51:37.000,165,11004141,12685,0,1749887496,12925.914835949989,66.58107672000187,53327.79376272001 2025-06-14,07:51:38.000,165,11004153,12765,0,1749887497,12925.834000229988,66.61632236999867,53327.84965968 2025-06-14,07:51:39.000,165,11004158,12445,0,1749887498,12925.813791299988,66.51763455000037,53327.8566468 2025-06-14,07:51:40.000,165,11004178,12365,0,1749887499,12925.652119860002,66.39779934000398,53327.94747936 2025-06-14,07:51:41.000,165,11004152,12525,0,1749887500,12925.510657350002,66.37665194999863,53327.968440720004 2025-06-14,07:51:42.000,165,11004155,12685,0,1749887501,12925.355722219996,66.36255368999991,53328.04529904 2025-06-14,07:51:43.000,165,11004171,12765,0,1749887502,12925.14016029999,66.52468367999973,53328.0662604 2025-06-14,07:51:44.000,165,11004130,12525,0,1749887503,12925.0054341,66.61632236999867,53328.10119600001 2025-06-14,07:51:45.000,165,11004147,12805,0,1749887504,12924.91786206999,66.73615758000233,53328.0662604 2025-06-14,07:51:46.000,165,11004174,12605,0,1749887505,12924.850498969994,66.83484540000063,53328.157092960006 2025-06-14,07:51:47.000,165,11004126,12645,0,1749887506,12924.830290039994,66.9405823499983,53328.17805432001 2025-06-14,07:51:48.000,165,11004142,12725,0,1749887507,12924.81681741999,66.98992626000108,53328.1710672 2025-06-14,07:51:49.000,165,11004144,12445,0,1749887508,12924.762926939999,67.1168106000041,53328.19202856 2025-06-14,07:51:50.000,165,11004123,12565,0,1749887509,12924.675354909989,67.26484232999792,53328.254912640004 2025-06-14,07:51:51.000,165,11004156,12965,0,1749887510,12924.621464429998,67.42697231999773,53328.26888688001 2025-06-14,07:51:52.000,165,11004156,12645,0,1749887511,12924.540628709998,67.59615144000418,53328.303822480004 2025-06-14,07:51:53.000,165,11004129,12725,0,1749887512,12924.453056680002,67.65254447999905,53328.275874000006 2025-06-14,07:51:54.000,165,11004151,12725,0,1749887513,12924.439584059997,67.66664273999777,53328.373693680005 2025-06-14,07:51:55.000,165,11004094,12725,0,1749887514,12924.298121549997,67.65254447999905,53328.373693680005 2025-06-14,07:51:56.000,165,11004151,12605,0,1749887515,12924.190340590001,67.72303577999992,53328.38766792 2025-06-14,07:51:57.000,165,11004170,12445,0,1749887516,12924.082559629991,67.82877273000486,53328.40164216 2025-06-14,07:51:58.000,165,11004162,12645,0,1749887517,12923.934360809995,67.91336229000444,53328.471513360004 2025-06-14,07:51:59.000,165,11004146,12805,0,1749887518,12923.84678878,68.10368880000169,53328.54837168 2025-06-14,07:52:00.000,165,11004121,12565,0,1749887519,12923.77942567999,68.17418010000256,53328.52741032 2025-06-14,07:52:01.000,165,11004101,12565,0,1749887520,12923.69858995999,68.28696617999958,53328.63221712001 2025-06-14,07:52:02.000,165,11004180,12605,0,1749887521,12923.570600069994,68.3151627000043,53328.56933304 2025-06-14,07:52:03.000,165,11004138,12805,0,1749887522,12923.388719699993,68.44204704000003,53328.57632016 2025-06-14,07:52:04.000,165,11004083,12685,0,1749887523,12923.267466119993,68.4490961699994,53328.60426864001 2025-06-14,07:52:05.000,165,11004122,12605,0,1749887524,12923.193366710002,68.40680139000324,53328.64619136 2025-06-14,07:52:06.000,165,11004105,12485,0,1749887525,12923.139476229997,68.42089965000196,53328.61824288 2025-06-14,07:52:07.000,165,11004100,12605,0,1749887526,12923.072113130002,68.3010644399983,53328.60426864001 2025-06-14,07:52:08.000,165,11004150,12805,0,1749887527,12922.957595859996,68.24467140000343,53328.65317848001 2025-06-14,07:52:09.000,165,11004117,12845,0,1749887528,12922.74877025,68.17418010000256,53328.71606256 2025-06-14,07:52:10.000,165,11004096,12685,0,1749887529,12922.593835119995,68.32221183000365,53328.73702392 2025-06-14,07:52:11.000,165,11004193,12845,0,1749887530,12922.378273199989,68.44204704000003,53328.81388224 2025-06-14,07:52:12.000,165,11004185,12645,0,1749887531,12922.196392829988,68.64647181000328,53328.82086936001 2025-06-14,07:52:13.000,165,11004121,12765,0,1749887532,12922.068402939993,68.82270006000181,53328.876766320005 2025-06-14,07:52:14.000,165,11004123,12685,0,1749887533,12921.960621979997,68.93548613999883,53328.89772768001 2025-06-14,07:52:15.000,165,11004109,12805,0,1749887534,12921.812423160001,69.09761612999864,53328.91170192 2025-06-14,07:52:16.000,165,11004119,12965,0,1749887535,12921.664224339991,69.26679524999781,53328.91868904001 2025-06-14,07:52:17.000,165,11004176,12525,0,1749887536,12921.54297075999,69.42187610999827,53328.946637520006 2025-06-14,07:52:18.000,165,11004117,12605,0,1749887537,12921.42171717999,69.57695696999872,53329.0095216 2025-06-14,07:52:19.000,165,11004129,12725,0,1749887538,12921.273518359994,69.70384131000174,53329.05144432 2025-06-14,07:52:20.000,165,11004113,12645,0,1749887539,12921.084901679998,69.68269392000366,53329.10734128001 2025-06-14,07:52:21.000,165,11004126,12565,0,1749887540,12920.990593339993,69.60515349000343,53329.17721248 2025-06-14,07:52:22.000,165,11004147,13045,0,1749887541,12920.882812379998,69.55580958000064,53329.212148080005 2025-06-14,07:52:23.000,165,11004161,12965,0,1749887542,12920.748086179992,69.52056393000385,53329.26804504 2025-06-14,07:52:24.000,165,11004202,12765,0,1749887543,12920.700932009997,69.48531827999977,53329.26804504 2025-06-14,07:52:25.000,165,11004152,12805,0,1749887544,12920.653777840002,69.47122002000106,53329.31695488 2025-06-14,07:52:26.000,165,11004143,12725,0,1749887545,12920.552733190001,69.53466219000256,53329.3588776 2025-06-14,07:52:27.000,165,11004169,12965,0,1749887546,12920.519051639996,69.59810436000407,53329.44272304001 2025-06-14,07:52:28.000,165,11004085,12525,0,1749887547,12920.43147961,69.70384131000174,53329.55451696 2025-06-14,07:52:29.000,165,11004142,12645,0,1749887548,12920.316962339995,69.79548000000068,53329.6034268 2025-06-14,07:52:30.000,165,11004116,12965,0,1749887549,12920.38432543999,69.94351173000177,53329.7431692 2025-06-14,07:52:31.000,165,11004239,12805,0,1749887550,12920.45168854,70.04219955000008,53329.82002752 2025-06-14,07:52:32.000,165,11004196,12925,0,1749887551,12920.492106400001,70.07039607000479,53329.882911600005 2025-06-14,07:52:33.000,165,11004137,12725,0,1749887552,12920.492106400001,70.07744520000415,53329.99470552001 2025-06-14,07:52:34.000,165,11004158,12645,0,1749887553,12920.458424849996,70.02810129000136,53330.04361536001 2025-06-14,07:52:35.000,165,11004134,12565,0,1749887554,12920.377589129996,70.04219955000008,53330.1274608 2025-06-14,07:52:36.000,165,11004127,13085,0,1749887555,12920.20918138,70.0562978099988,53330.218293360005 2025-06-14,07:52:37.000,165,11004157,12605,0,1749887556,12920.14181827999,70.07744520000415,53330.37201 2025-06-14,07:52:38.000,165,11004144,12525,0,1749887557,12920.0879278,70.1690838900031,53330.47681680001 2025-06-14,07:52:39.000,165,11004109,12765,0,1749887558,12920.074455179994,70.19728041000053,53330.56764936 2025-06-14,07:52:40.000,165,11004138,12685,0,1749887559,12920.06771887,70.3030173599982,53330.672456160006 2025-06-14,07:52:41.000,165,11004097,12565,0,1749887560,12920.02056469999,70.40170518000377,53330.79123720001 2025-06-14,07:52:42.000,165,11004143,12565,0,1749887561,12920.02056469999,70.47219648000464,53330.896044 2025-06-14,07:52:43.000,165,11004130,12645,0,1749887562,12919.912783739994,70.58498256000166,53331.04976064001 2025-06-14,07:52:44.000,165,11004112,13045,0,1749887563,12919.703958129998,70.67662125000061,53331.08469624 2025-06-14,07:52:45.000,165,11004158,12765,0,1749887564,12919.515341450002,70.77530906999891,53331.19649016001 2025-06-14,07:52:46.000,165,11004150,12565,0,1749887565,12919.353670010001,70.90219341000193,53331.23841288 2025-06-14,07:52:47.000,165,11004097,12605,0,1749887566,12919.326724769991,71.04317601000366,53331.322258320004 2025-06-14,07:52:48.000,165,11004099,12885,0,1749887567,12919.340197389996,71.09956904999854,53331.37815528 2025-06-14,07:52:49.000,165,11004164,12765,0,1749887568,12919.394087870001,71.09956904999854,53331.36418104001 2025-06-14,07:52:50.000,165,11004227,12805,0,1749887569,12919.387351559992,71.02907774999767,53331.43405224001 2025-06-14,07:52:51.000,165,11004126,12485,0,1749887570,12919.313252150001,71.02202861999831,53331.49693632 2025-06-14,07:52:52.000,165,11004148,12565,0,1749887571,12919.2122075,71.04317601000366,53331.51789768 2025-06-14,07:52:53.000,165,11004109,12565,0,1749887572,12919.05053606,71.13481470000261,53331.58776888 2025-06-14,07:52:54.000,165,11004174,12805,0,1749887573,12918.834974139994,71.29694469000242,53331.63667872 2025-06-14,07:52:55.000,165,11004165,13045,0,1749887574,12918.659830079989,71.4308781600048,53331.62969160001 2025-06-14,07:52:56.000,165,11004153,12605,0,1749887575,12918.585730669998,71.61415554000268,53331.64366584 2025-06-14,07:52:57.000,165,11004173,12725,0,1749887576,12918.599203289989,71.73399074999907,53331.65065296001 2025-06-14,07:52:58.000,165,11004174,12525,0,1749887577,12918.653093769994,71.81858030999865,53331.74148552 2025-06-14,07:52:59.000,165,11004158,12725,0,1749887578,12918.774347349994,71.76218727000378,53331.76943400001 2025-06-14,07:53:00.000,165,11004170,12485,0,1749887579,12918.80129258999,71.74103987999843,53331.8043696 2025-06-14,07:53:01.000,165,11004146,12485,0,1749887580,12918.794556279994,71.74103987999843,53331.86026656 2025-06-14,07:53:02.000,165,11004162,12685,0,1749887581,12918.767611039999,71.74808900999778,53331.895202160005 2025-06-14,07:53:03.000,165,11004164,12605,0,1749887582,12918.713720559994,71.82562943999801,53331.95109912 2025-06-14,07:53:04.000,165,11004144,12925,0,1749887583,12918.626148529998,71.89612073999888,53332.013983200006 2025-06-14,07:53:05.000,165,11004151,12645,0,1749887584,12918.605939599998,72.03710334000061,53332.05590592001 2025-06-14,07:53:06.000,165,11004135,12685,0,1749887585,12918.518367569988,72.17103681000299,53332.111802880005 2025-06-14,07:53:07.000,165,11004165,12725,0,1749887586,12918.383641369997,72.31201941000472,53332.17468696001 2025-06-14,07:53:08.000,165,11004138,12685,0,1749887587,12918.309541959992,72.43890375000046,53332.25154528001 2025-06-14,07:53:09.000,165,11004088,12525,0,1749887588,12918.302805649997,72.42480549000175,53332.37032632001 2025-06-14,07:53:10.000,165,11004171,12765,0,1749887589,12918.289333029992,72.41775636000239,53332.47513312 2025-06-14,07:53:11.000,165,11004165,12685,0,1749887590,12918.329750889992,72.3331668000028,53332.5030816 2025-06-14,07:53:12.000,165,11004187,12645,0,1749887591,12918.370168749992,72.20628245999978,53332.67077248 2025-06-14,07:53:13.000,165,11004170,12645,0,1749887592,12918.356696130002,72.0864472500034,53332.60090128 2025-06-14,07:53:14.000,165,11004159,12805,0,1749887593,12918.336487200002,72.00890682000318,53332.69173384 2025-06-14,07:53:15.000,165,11004130,12765,0,1749887594,12918.316278270002,72.00185769000382,53332.796540639996 2025-06-14,07:53:16.000,165,11004109,12845,0,1749887595,12918.343223509997,72.00185769000382,53332.82448912001 2025-06-14,07:53:17.000,165,11004140,12645,0,1749887596,12918.356696130002,71.8749733500008,53332.92230880001 2025-06-14,07:53:18.000,165,11004127,13005,0,1749887597,12918.349959819992,71.79743292000057,53332.950257280005 2025-06-14,07:53:19.000,165,11004125,12925,0,1749887598,12918.282596719997,71.78333466000186,53333.020128480006 2025-06-14,07:53:20.000,165,11004154,12925,0,1749887599,12918.201760999997,71.71989249000035,53333.08301256 2025-06-14,07:53:21.000,165,11004154,12805,0,1749887600,12918.147870519992,71.76218727000378,53333.13890952001 2025-06-14,07:53:22.000,165,11004146,12605,0,1749887601,12918.05356218,71.81858030999865,53333.32756176001 2025-06-14,07:53:23.000,165,11004170,13045,0,1749887602,12918.006408009991,71.96661203999975,53333.41839432 2025-06-14,07:53:24.000,165,11004105,12685,0,1749887603,12917.986199079991,72.15693855000427,53333.54416248001 2025-06-14,07:53:25.000,165,11004132,12645,0,1749887604,12917.92557228999,72.35431419000088,53333.61403368001 2025-06-14,07:53:26.000,165,11004191,12725,0,1749887605,12917.878418119995,72.49529679000261,53333.80967304001 2025-06-14,07:53:27.000,165,11004058,12885,0,1749887606,12917.78410977999,72.68562329999986,53333.89351848 2025-06-14,07:53:28.000,165,11004143,12605,0,1749887607,12917.70327405999,72.85480241999903,53333.99832528001 2025-06-14,07:53:29.000,165,11004136,12645,0,1749887608,12917.64938358,72.94644110999798,53334.08915784 2025-06-14,07:53:30.000,165,11004180,12685,0,1749887609,12917.568547859999,72.98168676000205,53334.22191312 2025-06-14,07:53:31.000,165,11004157,12525,0,1749887610,12917.521393689989,72.90414633000182,53334.340694160004 2025-06-14,07:53:32.000,165,11004127,12645,0,1749887611,12917.56181154999,72.83365503000095,53334.46646232 2025-06-14,07:53:33.000,165,11004183,12845,0,1749887612,12917.494448449994,72.78431111999816,53334.57126912001 2025-06-14,07:53:34.000,165,11004159,12645,0,1749887613,12917.467503209999,72.77021285999945,53334.697037280006 2025-06-14,07:53:35.000,165,11004182,12605,0,1749887614,12917.406876419998,72.73496721000265,53334.82979256 2025-06-14,07:53:36.000,165,11004160,12765,0,1749887615,12917.204787119997,72.74201634000201,53334.89267664 2025-06-14,07:53:37.000,165,11004134,12965,0,1749887616,12917.063324609997,72.79840938000416,53335.06036752 2025-06-14,07:53:38.000,165,11004184,12525,0,1749887617,12916.888180549991,72.96053937000397,53335.179148560004 2025-06-14,07:53:39.000,165,11004124,12805,0,1749887618,12916.807344829991,73.06627632000163,53335.28395536 2025-06-14,07:53:40.000,165,11004170,12565,0,1749887619,12916.79387221,73.0380798000042,53335.43767200001 2025-06-14,07:53:41.000,165,11004156,12645,0,1749887620,12916.780399589996,72.97463763000269,53335.563440160004 2025-06-14,07:53:42.000,165,11004164,12845,0,1749887621,12916.70630017999,72.95349024000461,53335.62632424001 2025-06-14,07:53:43.000,165,11004179,12525,0,1749887622,12916.57157398,72.83365503000095,53335.79401512001 2025-06-14,07:53:44.000,165,11004147,12565,0,1749887623,12916.457056709995,72.81955677000224,53335.89183480001 2025-06-14,07:53:45.000,165,11004171,12845,0,1749887624,12916.335803129994,72.91119546000118,53336.038564320006 2025-06-14,07:53:46.000,165,11004157,12925,0,1749887625,12916.335803129994,72.91824459000054,53336.17830672001 2025-06-14,07:53:47.000,165,11004141,12805,0,1749887626,12916.335803129994,72.91824459000054,53336.33202336 2025-06-14,07:53:48.000,165,11004193,12605,0,1749887627,12916.281912649989,73.00283415000013,53336.471765760005 2025-06-14,07:53:49.000,165,11004163,12765,0,1749887628,12916.295385269994,72.93234284999926,53336.65343088 2025-06-14,07:53:50.000,165,11004172,12605,0,1749887629,12916.34253943999,72.98168676000205,53336.88400584 2025-06-14,07:53:51.000,165,11004181,12765,0,1749887630,12916.295385269994,72.90414633000182,53337.01676112001 2025-06-14,07:53:52.000,165,11004129,12645,0,1749887631,12916.275176339994,72.88299894000374,53337.19842624 2025-06-14,07:53:53.000,165,11004142,12645,0,1749887632,12916.248231099999,72.87594981000439,53337.31720728 2025-06-14,07:53:54.000,165,11004145,12365,0,1749887633,12916.207813239998,72.91824459000054,53337.51983376001 2025-06-14,07:53:55.000,165,11004133,12885,0,1749887634,12916.241494789989,72.96758850000333,53337.75739584001 2025-06-14,07:53:56.000,165,11004156,12485,0,1749887635,12916.234758479994,72.97463763000269,53337.911112480004 2025-06-14,07:53:57.000,165,11004115,12725,0,1749887636,12916.261703719989,72.9252937199999,53338.1626488 2025-06-14,07:53:58.000,165,11004143,12765,0,1749887637,12916.275176339994,72.87594981000439,53338.33033968 2025-06-14,07:53:59.000,165,11004156,12485,0,1749887638,12916.261703719989,72.85480241999903,53338.47706920001 2025-06-14,07:54:00.000,165,11004170,12685,0,1749887639,12916.187604309998,72.86890067999775,53338.73559264 2025-06-14,07:54:01.000,165,11004168,12605,0,1749887640,12916.106768589998,72.97463763000269,53338.91027064001 2025-06-14,07:54:02.000,165,11004153,12645,0,1749887641,12915.945097149997,73.06627632000163,53339.14783272001 2025-06-14,07:54:03.000,165,11004149,12445,0,1749887642,12915.803634639997,73.09447283999907,53339.33648496 2025-06-14,07:54:04.000,165,11004162,12605,0,1749887643,12915.763216779997,73.04512893000356,53339.60199552001 2025-06-14,07:54:05.000,165,11004144,12885,0,1749887644,12915.709326299992,72.96053937000397,53339.85353184 2025-06-14,07:54:06.000,165,11004160,12805,0,1749887645,12915.689117369991,72.75611460000073,53340.02122272 2025-06-14,07:54:07.000,165,11004143,12845,0,1749887646,12915.608281649991,72.57283722000284,53340.279746160006 2025-06-14,07:54:08.000,165,11004167,12645,0,1749887647,12915.41292866,72.49529679000261,53340.426475680004 2025-06-14,07:54:09.000,165,11004169,12685,0,1749887648,12915.19063043,72.60808286999963,53340.69897336 2025-06-14,07:54:10.000,165,11004145,12685,0,1749887649,12914.934650649993,72.77021285999945,53340.77583168001 2025-06-14,07:54:11.000,165,11004134,12645,0,1749887650,12914.732561349992,72.89709720000246,53341.00640664 2025-06-14,07:54:12.000,165,11004165,12685,0,1749887651,12914.523735739996,72.95349024000461,53341.18807176001 2025-06-14,07:54:13.000,165,11004176,12605,0,1749887652,12914.301437509996,72.9252937199999,53341.383711120005 2025-06-14,07:54:14.000,165,11004173,12765,0,1749887653,12914.08587558999,72.91119546000118,53341.56537624001 2025-06-14,07:54:15.000,165,11004182,12965,0,1749887654,12913.910731529999,72.78431111999816,53341.73306712001 2025-06-14,07:54:16.000,165,11004168,12685,0,1749887655,12913.695169609993,72.70677068999794,53341.92171936 2025-06-14,07:54:17.000,165,11004150,12525,0,1749887656,12913.499816620002,72.78431111999816,53342.103384480004 2025-06-14,07:54:18.000,165,11004188,12685,0,1749887657,12913.243836839996,72.84775328999967,53342.25710112 2025-06-14,07:54:19.000,165,11004155,12885,0,1749887658,12913.001329679995,72.90414633000182,53342.38286928001 2025-06-14,07:54:20.000,165,11004164,12765,0,1749887659,12912.76555882999,72.98168676000205,53342.59947000001 2025-06-14,07:54:21.000,165,11004139,12645,0,1749887660,12912.502842739988,72.99578502000077,53342.73921240001 2025-06-14,07:54:22.000,165,11004171,12845,0,1749887661,12912.334434989993,72.91824459000054,53342.87196768 2025-06-14,07:54:23.000,165,11004172,12645,0,1749887662,12912.287280819997,72.7913602500048,53343.0186972 2025-06-14,07:54:24.000,165,11004166,12685,0,1749887663,12912.219917720002,72.65742678000242,53343.21433656 2025-06-14,07:54:25.000,165,11004177,12445,0,1749887664,12912.166027239997,72.49529679000261,53343.36106608 2025-06-14,07:54:26.000,165,11004150,12605,0,1749887665,12912.078455210001,72.35431419000088,53343.50779560001 2025-06-14,07:54:27.000,165,11004186,12605,0,1749887666,12911.970674249991,72.3331668000028,53343.69644784 2025-06-14,07:54:28.000,165,11004176,12285,0,1749887667,12911.85615698,72.25562637000257,53343.899074320005 2025-06-14,07:54:29.000,165,11004125,12645,0,1749887668,12911.822475429995,72.11464377000084,53344.066765200005 2025-06-14,07:54:30.000,165,11004144,12765,0,1749887669,12911.721430779995,71.91726813000423,53344.283365920004 2025-06-14,07:54:31.000,165,11004149,12605,0,1749887670,12911.63385875,71.76923640000314,53344.42310832001 2025-06-14,07:54:32.000,165,11004164,12885,0,1749887671,12911.532814099999,71.68464684000355,53344.569837840005 2025-06-14,07:54:33.000,165,11004177,12965,0,1749887672,12911.411560519999,71.60005728000397,53344.856309760005 2025-06-14,07:54:34.000,165,11004161,12485,0,1749887673,12911.276834319993,71.6282538000014,53344.98207792 2025-06-14,07:54:35.000,165,11004167,12685,0,1749887674,12911.182525980003,71.67759771000419,53345.13579456001 2025-06-14,07:54:36.000,165,11004188,12685,0,1749887675,12911.094953949992,71.67054858000483,53345.31745968 2025-06-14,07:54:37.000,165,11004174,12485,0,1749887676,12911.088217639997,71.58595901999797,53345.54104752 2025-06-14,07:54:38.000,165,11004182,12605,0,1749887677,12911.014118229992,71.55776250000054,53345.70175128 2025-06-14,07:54:39.000,165,11004141,12805,0,1749887678,12910.960227750002,71.45907468000223,53345.95328760001 2025-06-14,07:54:40.000,165,11004190,12605,0,1749887679,12910.845710479996,71.37448512000265,53346.05110728001 2025-06-14,07:54:41.000,165,11004147,12885,0,1749887680,12910.798556310001,71.31104295000114,53346.28866936001 2025-06-14,07:54:42.000,165,11004143,12485,0,1749887681,12910.791819999991,71.15596209000068,53346.38648904001 2025-06-14,07:54:43.000,165,11004155,12485,0,1749887682,12910.879392030001,70.91629167000065,53346.61007688 2025-06-14,07:54:44.000,165,11004139,12645,0,1749887683,12910.946755129997,70.68367037999997,53346.77078064001 2025-06-14,07:54:45.000,165,11004148,12885,0,1749887684,12911.027590849997,70.45809821999865,53346.92449728 2025-06-14,07:54:46.000,165,11004149,12445,0,1749887685,12911.034327159992,70.3030173599982,53347.16205936 2025-06-14,07:54:47.000,165,11004084,12605,0,1749887686,12911.054536089992,70.28186997000012,53347.29481464001 2025-06-14,07:54:48.000,165,11004165,12485,0,1749887687,12911.020854540002,70.3312138800029,53347.518402480004 2025-06-14,07:54:49.000,165,11004137,12765,0,1749887688,12911.020854540002,70.31006649000483,53347.72801608001 2025-06-14,07:54:50.000,165,11004134,12805,0,1749887689,12911.061272400002,70.3030173599982,53347.96557816001 2025-06-14,07:54:51.000,165,11004157,12285,0,1749887690,12911.128635499997,70.2325260600046,53348.13326904001 2025-06-14,07:54:52.000,165,11004169,12885,0,1749887691,12911.162317050002,70.07744520000415,53348.356856880004 2025-06-14,07:54:53.000,165,11004163,12805,0,1749887692,12911.270098009998,69.85892217000219,53348.51057352 2025-06-14,07:54:54.000,165,11004135,12645,0,1749887693,12911.377878969994,69.68974305000302,53348.72018712 2025-06-14,07:54:55.000,165,11004112,12565,0,1749887694,12911.458714689994,69.49941653999849,53348.929800720005 2025-06-14,07:54:56.000,165,11004135,12565,0,1749887695,12911.539550409994,69.26679524999781,53349.11845296001 2025-06-14,07:54:57.000,165,11004116,12765,0,1749887696,12911.59344089,69.06237048000185,53349.314092320004 2025-06-14,07:54:58.000,165,11004082,12685,0,1749887697,12911.519341479994,69.0059774399997,53349.49575744001 2025-06-14,07:54:59.000,165,11004199,12565,0,1749887698,12911.411560519999,68.94958440000482,53349.68440968 2025-06-14,07:55:00.000,165,11004112,12725,0,1749887699,12911.249889079998,68.9072896200014,53349.85210056 2025-06-14,07:55:01.000,165,11004104,13125,0,1749887700,12911.155580739993,68.80860180000309,53350.08267552 2025-06-14,07:55:02.000,165,11004172,12605,0,1749887701,12911.094953949992,68.660570070002,53350.2503664 2025-06-14,07:55:03.000,165,11004143,12605,0,1749887702,12910.993909299992,68.46319442999811,53350.38312168001 2025-06-14,07:55:04.000,165,11004199,12685,0,1749887703,12910.899600960001,68.17418010000256,53350.5647868 2025-06-14,07:55:05.000,165,11004139,12925,0,1749887704,12910.832237859991,67.87106751000101,53350.76741328001 2025-06-14,07:55:06.000,165,11004125,12725,0,1749887705,12910.73792952,67.60320057000354,53350.86523296001 2025-06-14,07:55:07.000,165,11004175,12565,0,1749887706,12910.603203319995,67.37057928000286,53351.03292384001 2025-06-14,07:55:08.000,165,11004126,12965,0,1749887707,12910.421322949995,67.15910538000026,53351.1936276 2025-06-14,07:55:09.000,165,11004121,12605,0,1749887708,12910.26638781999,66.91943496000022,53351.36131848 2025-06-14,07:55:10.000,165,11004127,12765,0,1749887709,12910.151870549998,66.63746976000402,53351.43817680001 2025-06-14,07:55:11.000,165,11004119,12685,0,1749887710,12910.084507449988,66.39779934000398,53351.563944960006 2025-06-14,07:55:12.000,165,11004122,12685,0,1749887711,12909.990199109998,66.10878501000116,53351.661764640005 2025-06-14,07:55:13.000,165,11004128,12885,0,1749887712,12909.882418150002,65.84091807000368,53351.82246840001 2025-06-14,07:55:14.000,165,11004164,12645,0,1749887713,12909.734219329992,65.53780548000213,53351.92028808001 2025-06-14,07:55:15.000,165,11004149,12885,0,1749887714,12909.599493130001,65.26993854000466,53352.046056240004 2025-06-14,07:55:16.000,165,11004148,12605,0,1749887715,12909.51865741,65.01616985999863,53352.15785016001 2025-06-14,07:55:17.000,165,11004183,12605,0,1749887716,12909.43782169,64.76240117999987,53352.26265696 2025-06-14,07:55:18.000,165,11004102,12445,0,1749887717,12909.343513349995,64.46633771999768,53352.34650240001 2025-06-14,07:55:19.000,165,11004133,12805,0,1749887718,12909.22899607999,64.29715859999851,53352.451309200005 2025-06-14,07:55:20.000,165,11004140,13045,0,1749887719,12909.074060949999,64.1350286099987,53352.46528344 2025-06-14,07:55:21.000,165,11004128,12645,0,1749887720,12908.966279989989,63.909456450004654,53352.59105160001 2025-06-14,07:55:22.000,165,11004131,12725,0,1749887721,12908.811344859998,63.76847385000292,53352.6958584 2025-06-14,07:55:23.000,165,11004158,12645,0,1749887722,12908.669882349997,63.64863863999926,53352.75874248001 2025-06-14,07:55:24.000,165,11004144,12965,0,1749887723,12908.508210909997,63.55699995000032,53352.8006652 2025-06-14,07:55:25.000,165,11004133,12765,0,1749887724,12908.380221020001,63.451263000002655,53352.8705364 2025-06-14,07:55:26.000,165,11004167,12805,0,1749887725,12908.19160433999,63.31732953000028,53352.85656216001 2025-06-14,07:55:27.000,165,11004162,12805,0,1749887726,12907.98951503999,63.12700302000303,53352.94739472001 2025-06-14,07:55:28.000,165,11004099,12765,0,1749887727,12907.834579909999,62.97192216000258,53352.98233032 2025-06-14,07:55:29.000,165,11004171,12605,0,1749887728,12907.571863819998,62.8379886900002,53353.03822728 2025-06-14,07:55:30.000,165,11004152,12645,0,1749887729,12907.383247140002,62.70405521999783,53353.08015 2025-06-14,07:55:31.000,165,11004127,12645,0,1749887730,12907.187894149996,62.61241652999888,53353.01726592001 2025-06-14,07:55:32.000,165,11004172,12845,0,1749887731,12906.985804849995,62.4925813200025,53353.09412424001 2025-06-14,07:55:33.000,165,11004167,12845,0,1749887732,12906.83760603,62.407991760002915,53353.12905984 2025-06-14,07:55:34.000,165,11004107,13045,0,1749887733,12906.662461969994,62.365696979999484,53353.10111136 2025-06-14,07:55:35.000,165,11004128,12605,0,1749887734,12906.541208389994,62.25996003000182,53353.16399544001 2025-06-14,07:55:36.000,165,11004135,12725,0,1749887735,12906.453636359998,62.16127221000352,53353.13604696 2025-06-14,07:55:37.000,165,11004128,12525,0,1749887736,12906.359328019993,62.06258438999794,53353.17796968 2025-06-14,07:55:38.000,165,11004115,12605,0,1749887737,12906.298701229993,61.97094569999899,53353.170982560005 2025-06-14,07:55:39.000,165,11004188,12725,0,1749887738,12906.238074439992,61.85111049000261,53353.170982560005 2025-06-14,07:55:40.000,165,11004123,12685,0,1749887739,12906.211129199997,61.74537353999767,53353.27578936 2025-06-14,07:55:41.000,165,11004138,12805,0,1749887740,12906.211129199997,61.56209615999978,53353.27578936 2025-06-14,07:55:42.000,165,11004113,12605,0,1749887741,12906.163975030002,61.533899640002346,53353.28277648001 2025-06-14,07:55:43.000,165,11004190,12525,0,1749887742,12906.137029789992,61.45635921000212,53353.289763600005 2025-06-14,07:55:44.000,165,11004138,12725,0,1749887743,12906.083139310002,61.37881878000189,53353.27578936 2025-06-14,07:55:45.000,165,11004145,12645,0,1749887744,12905.995567279992,61.315376610000385,53353.26181512001 2025-06-14,07:55:46.000,165,11004147,12605,0,1749887745,12905.86084108,61.29422922000231,53353.289763600005 2025-06-14,07:55:47.000,165,11004165,12485,0,1749887746,12905.665488089995,61.308327480001026,53353.29675072 2025-06-14,07:55:48.000,165,11004140,12685,0,1749887747,12905.55097081999,61.25193443999888,53353.27578936 2025-06-14,07:55:49.000,165,11004177,12765,0,1749887748,12905.47687141,61.33652399999846,53353.24784088 2025-06-14,07:55:50.000,165,11004160,12685,0,1749887749,12905.362354139994,61.35062226000446,53353.23386664001 2025-06-14,07:55:51.000,165,11004164,12605,0,1749887750,12905.301727349994,61.41406442999869,53353.26880224 2025-06-14,07:55:52.000,165,11004170,12645,0,1749887751,12905.261309489993,61.42816269000468,53353.254828 2025-06-14,07:55:53.000,165,11004163,12565,0,1749887752,12905.227627939988,61.322425739999744,53353.1500212 2025-06-14,07:55:54.000,165,11004129,12965,0,1749887753,12905.193946389998,61.25193443999888,53353.18495680001 2025-06-14,07:55:55.000,165,11004154,12445,0,1749887754,12905.200682699993,61.11095184000442,53353.122072720005 2025-06-14,07:55:56.000,165,11004201,12845,0,1749887755,12905.234364249998,60.962920110003324,53353.03124016 2025-06-14,07:55:57.000,165,11004133,12885,0,1749887756,12905.227627939988,60.84308489999967,53353.03124016 2025-06-14,07:55:58.000,165,11004182,12565,0,1749887757,12905.133319599998,60.87128142000438,53352.98233032 2025-06-14,07:55:59.000,165,11004211,12565,0,1749887758,12904.998593399992,60.913576200000534,53352.96835608 2025-06-14,07:56:00.000,165,11004167,12765,0,1749887759,12904.904285060002,61.11095184000442,53352.92643336001 2025-06-14,07:56:01.000,165,11004139,12605,0,1749887760,12904.884076130002,61.05455880000227,53352.8705364 2025-06-14,07:56:02.000,165,11004134,12765,0,1749887761,12904.823449340001,61.05455880000227,53352.91245912 2025-06-14,07:56:03.000,165,11004169,12565,0,1749887762,12904.769558859996,61.06160793000163,53352.884510640004 2025-06-14,07:56:04.000,165,11004127,12725,0,1749887763,12904.749349929996,61.06865706000099,53352.884510640004 2025-06-14,07:56:05.000,165,11004135,12565,0,1749887764,12904.64156897,61.10390270999778,53352.77970384001 2025-06-14,07:56:06.000,165,11004175,12925,0,1749887765,12904.587678489996,61.17439400999865,53352.77970384001 2025-06-14,07:56:07.000,165,11004163,12605,0,1749887766,12904.547260629995,61.139148360001855,53352.68188416001 2025-06-14,07:56:08.000,165,11004184,12605,0,1749887767,12904.49337014999,61.096853579998424,53352.59803872 2025-06-14,07:56:09.000,165,11004198,12725,0,1749887768,12904.37211656999,61.06865706000099,53352.52118040001 2025-06-14,07:56:10.000,165,11004218,12565,0,1749887769,12904.264335609994,61.11095184000442,53352.451309200005 2025-06-14,07:56:11.000,165,11004194,12885,0,1749887770,12904.156554649999,61.10390270999778,53352.38842512 2025-06-14,07:56:12.000,165,11004152,12965,0,1749887771,12904.068982619989,61.125050100003136,53352.36047664 2025-06-14,07:56:13.000,165,11004190,12805,0,1749887772,12904.035301069998,61.17439400999865,53352.17881152001 2025-06-14,07:56:14.000,165,11004204,12965,0,1749887773,12904.048773689989,61.20259053000336,53352.1019532 2025-06-14,07:56:15.000,165,11004169,12685,0,1749887774,12904.015092139998,61.188492270004645,53352.13688880001 2025-06-14,07:56:16.000,165,11004151,12885,0,1749887775,12903.994883209998,61.139148360001855,53352.01112064001 2025-06-14,07:56:17.000,165,11004165,12925,0,1749887776,12904.028564759989,61.04046054000355,53351.93426232 2025-06-14,07:56:18.000,165,11004169,12765,0,1749887777,12903.967937969988,61.03341141000419,53351.85041688001 2025-06-14,07:56:19.000,165,11004217,12805,0,1749887778,12903.907311180003,60.9840675000014,53351.7875328 2025-06-14,07:56:20.000,165,11004178,12525,0,1749887779,12903.866893320002,60.93472358999861,53351.77355856001 2025-06-14,07:56:21.000,165,11004178,12965,0,1749887780,12903.853420699998,60.87833055000374,53351.68272600001 2025-06-14,07:56:22.000,165,11004125,12885,0,1749887781,12903.880365939993,60.87833055000374,53351.66875176 2025-06-14,07:56:23.000,165,11004195,12805,0,1749887782,12904.001619519993,60.83603577000031,53351.59888056 2025-06-14,07:56:24.000,165,11004194,12645,0,1749887783,12904.089191549989,60.76554446999944,53351.563944960006 2025-06-14,07:56:25.000,165,11004162,12685,0,1749887784,12904.217181439999,60.70210229999793,53351.53599648001 2025-06-14,07:56:26.000,165,11004210,12565,0,1749887785,12904.29801716,60.65275839000242,53351.46612528001 2025-06-14,07:56:27.000,165,11004167,12565,0,1749887786,12904.41253442999,60.61046360999899,53351.42420256 2025-06-14,07:56:28.000,165,11004176,12645,0,1749887787,12904.55399693999,60.4271862300011,53351.41022832 2025-06-14,07:56:29.000,165,11004197,12485,0,1749887788,12904.634832659991,60.4271862300011,53351.36131848 2025-06-14,07:56:30.000,165,11004184,12765,0,1749887789,12904.729140999996,60.46948101000453,53351.326382880005 2025-06-14,07:56:31.000,165,11004120,12765,0,1749887790,12904.823449340001,60.48357927000325,53351.29144728 2025-06-14,07:56:32.000,165,11004130,12725,0,1749887791,12904.978384469992,60.462431879997894,53351.2634988 2025-06-14,07:56:33.000,165,11004169,12725,0,1749887792,12905.153528529998,60.48357927000325,53351.29144728 2025-06-14,07:56:34.000,165,11004155,12605,0,1749887793,12905.342145209994,60.37079318999895,53351.228563200006 2025-06-14,07:56:35.000,165,11004195,12565,0,1749887794,12905.436453549999,60.314400150004076,53351.16567912 2025-06-14,07:56:36.000,165,11004164,12285,0,1749887795,12905.503816649994,60.314400150004076,53351.14471776 2025-06-14,07:56:37.000,165,11004144,12845,0,1749887796,12905.604861299995,60.29325275999872,53351.08183368001 2025-06-14,07:56:38.000,165,11004179,12445,0,1749887797,12905.77326904999,60.328498410002794,53351.08183368001 2025-06-14,07:56:39.000,165,11004135,12525,0,1749887798,12905.928204179996,60.36374405999959,53350.991001120005 2025-06-14,07:56:40.000,165,11004233,12445,0,1749887799,12906.089875619997,60.34964580000087,53350.96305264001 2025-06-14,07:56:41.000,165,11004156,12405,0,1749887800,12906.298701229993,60.314400150004076,53350.8792072 2025-06-14,07:56:42.000,165,11004179,12725,0,1749887801,12906.419954809993,60.22981059000449,53350.8792072 2025-06-14,07:56:43.000,165,11004176,12765,0,1749887802,12906.581626249994,60.13112276999891,53350.83029736 2025-06-14,07:56:44.000,165,11004182,12565,0,1749887803,12906.723088759994,59.97604190999846,53350.7394648 2025-06-14,07:56:45.000,165,11004145,12965,0,1749887804,12906.83086971999,59.87735409000015,53350.704529200004 2025-06-14,07:56:46.000,165,11004199,12765,0,1749887805,12906.89149650999,59.77866627000185,53350.62068376 2025-06-14,07:56:47.000,165,11004196,12805,0,1749887806,12906.945386989995,59.71522410000034,53350.61369664 2025-06-14,07:56:48.000,165,11004160,12605,0,1749887807,12906.965595919995,59.66588019000483,53350.54382544 2025-06-14,07:56:49.000,165,11004191,12605,0,1749887808,12906.965595919995,59.6235854100014,53350.48094136001 2025-06-14,07:56:50.000,165,11004157,12285,0,1749887809,12906.93191436999,59.48965193999902,53350.4250444 2025-06-14,07:56:51.000,165,11004173,12765,0,1749887810,12906.95885961,59.405062379999436,53350.369147440004 2025-06-14,07:56:52.000,165,11004145,12925,0,1749887811,12907.05316794999,59.24293238999962,53350.32722472 2025-06-14,07:56:53.000,165,11004171,12565,0,1749887812,12907.107058429996,59.08080239999981,53350.26434064001 2025-06-14,07:56:54.000,165,11004166,12805,0,1749887813,12907.134003669991,59.0173602299983,53350.201456560004 2025-06-14,07:56:55.000,165,11004139,12805,0,1749887814,12907.167685219996,58.996212840000226,53350.18748232 2025-06-14,07:56:56.000,165,11004183,12605,0,1749887815,12907.201366770001,58.96801632000279,53350.110624 2025-06-14,07:56:57.000,165,11004169,12565,0,1749887816,12907.268729869997,58.869328500004485,53350.01979144 2025-06-14,07:56:58.000,165,11004179,12765,0,1749887817,12907.383247140002,58.812935460002336,53350.02677856001 2025-06-14,07:56:59.000,165,11004087,12605,0,1749887818,12907.497764409993,58.74244416000147,53349.94992024 2025-06-14,07:57:00.000,165,11004131,12805,0,1749887819,12907.565127510003,58.66490373000124,53349.92895888001 2025-06-14,07:57:01.000,165,11004139,12605,0,1749887820,12907.706590019989,58.58031417000166,53349.887036160006 2025-06-14,07:57:02.000,165,11004179,12725,0,1749887821,12907.693117399998,58.460478959998,53349.838126320006 2025-06-14,07:57:03.000,165,11004148,12605,0,1749887822,12907.605545369988,58.38998766000441,53349.78921648001 2025-06-14,07:57:04.000,165,11004149,12765,0,1749887823,12907.524709650002,58.25605419000203,53349.76126800001 2025-06-14,07:57:05.000,165,11004160,12525,0,1749887824,12907.437137619992,58.17146463000245,53349.74030664001 2025-06-14,07:57:06.000,165,11004145,12685,0,1749887825,12907.376510829992,58.12212071999966,53349.76126800001 2025-06-14,07:57:07.000,165,11004230,12805,0,1749887826,12907.363038210002,58.07277681000414,53349.6564612 2025-06-14,07:57:08.000,165,11004131,12685,0,1749887827,12907.396719759992,58.02343290000135,53349.61453848 2025-06-14,07:57:09.000,165,11004108,12605,0,1749887828,12907.309147729997,57.92474508000305,53349.55864152 2025-06-14,07:57:10.000,165,11004112,12725,0,1749887829,12907.349565589997,57.88949942999898,53349.56562864 2025-06-14,07:57:11.000,165,11004111,12405,0,1749887830,12907.383247140002,57.91769595000369,53349.502744560006 2025-06-14,07:57:12.000,165,11004133,12605,0,1749887831,12907.484291790002,57.84720465000282,53349.49575744001 2025-06-14,07:57:13.000,165,11004145,12685,0,1749887832,12907.726798949989,57.85425378000218,53349.49575744001 2025-06-14,07:57:14.000,165,11004164,12805,0,1749887833,12907.88847038999,57.769664220002596,53349.49575744001 2025-06-14,07:57:15.000,165,11004145,12645,0,1749887834,12908.043405519995,57.720320309999806,53349.46082184 2025-06-14,07:57:16.000,165,11004144,12645,0,1749887835,12908.13097754999,57.64982900999894,53349.36998928 2025-06-14,07:57:17.000,165,11004193,12845,0,1749887836,12908.15792279,57.64277987999958,53349.411912 2025-06-14,07:57:18.000,165,11004084,12405,0,1749887837,12908.21181326999,57.57933770999807,53349.383963520006 2025-06-14,07:57:19.000,165,11004172,12965,0,1749887838,12908.21854958,57.607534230002784,53349.335053680006 2025-06-14,07:57:20.000,165,11004122,12485,0,1749887839,12908.33980316,57.6568781399983,53349.32107944 2025-06-14,07:57:21.000,165,11004148,12965,0,1749887840,12908.447584119996,57.720320309999806,53349.25819536001 2025-06-14,07:57:22.000,165,11004175,12765,0,1749887841,12908.528419839997,57.776713350001955,53349.23024688 2025-06-14,07:57:23.000,165,11004127,12765,0,1749887842,12908.615991869992,57.734418569998525,53349.2022984 2025-06-14,07:57:24.000,165,11004169,12685,0,1749887843,12908.602519250002,57.67802553000365,53349.12544008 2025-06-14,07:57:25.000,165,11004123,12845,0,1749887844,12908.555365079992,57.66392726999766,53349.09050448001 2025-06-14,07:57:26.000,165,11004121,12685,0,1749887845,12908.467793049997,57.68507466000301,53349.02063328001 2025-06-14,07:57:27.000,165,11004146,12525,0,1749887846,12908.454320429992,57.66392726999766,53349.027620400004 2025-06-14,07:57:28.000,165,11004119,12485,0,1749887847,12908.481265670001,57.69917292000173,53348.89486512 2025-06-14,07:57:29.000,165,11004138,12805,0,1749887848,12908.541892460002,57.64982900999894,53348.77608408 2025-06-14,07:57:30.000,165,11004139,12805,0,1749887849,12908.622728180002,57.6216324900015,53348.80403256001 2025-06-14,07:57:31.000,165,11004128,12725,0,1749887850,12908.656409729992,57.58638684000471,53348.72018712 2025-06-14,07:57:32.000,165,11004187,12565,0,1749887851,12908.730509139998,57.58638684000471,53348.65730304001 2025-06-14,07:57:33.000,165,11004148,12845,0,1749887852,12908.770926999998,57.5229446700032,53348.58044472 2025-06-14,07:57:34.000,165,11004102,12725,0,1749887853,12908.791135929998,57.41720771999826,53348.46865080001 2025-06-14,07:57:35.000,165,11004194,12805,0,1749887854,12908.743981760002,57.29032338000252,53348.37083112001 2025-06-14,07:57:36.000,165,11004139,12805,0,1749887855,12908.717036519993,57.099996869997995,53348.2939728 2025-06-14,07:57:37.000,165,11004170,12605,0,1749887856,12908.595782939992,56.99425992000033,53348.210127360006 2025-06-14,07:57:38.000,165,11004153,12725,0,1749887857,12908.488001979997,56.93081774999882,53348.091346320005 2025-06-14,07:57:39.000,165,11004149,12605,0,1749887858,12908.386957329996,56.88147384000331,53347.98653952001 2025-06-14,07:57:40.000,165,11004168,12845,0,1749887859,12908.380221020001,56.89557210000203,53347.88871984 2025-06-14,07:57:41.000,165,11004177,12685,0,1749887860,12908.33980316,56.916719490000105,53347.7699388 2025-06-14,07:57:42.000,165,11004129,12445,0,1749887861,12908.360012090001,56.93081774999882,53347.637183520004 2025-06-14,07:57:43.000,165,11004172,12765,0,1749887862,12908.333066849991,56.8532773199986,53347.60224792 2025-06-14,07:57:44.000,165,11004118,12525,0,1749887863,12908.292648989991,56.76868775999901,53347.47647976 2025-06-14,07:57:45.000,165,11004122,12605,0,1749887864,12908.265703749996,56.684098199999426,53347.33673736 2025-06-14,07:57:46.000,165,11004111,12685,0,1749887865,12908.19160433999,56.63475429000391,53347.25987904 2025-06-14,07:57:47.000,165,11004168,12565,0,1749887866,12908.13771386,56.54311559999769,53347.07821392001 2025-06-14,07:57:48.000,165,11004106,12605,0,1749887867,12908.097296,56.41623126000195,53346.95244576 2025-06-14,07:57:49.000,165,11004103,12645,0,1749887868,12908.07708707,56.37393647999852,53346.88956168001 2025-06-14,07:57:50.000,165,11004127,12805,0,1749887869,12908.07035075999,56.21180648999871,53346.74283216001 2025-06-14,07:57:51.000,165,11004144,12565,0,1749887870,12908.104032309995,56.042627369999536,53346.64501248001 2025-06-14,07:57:52.000,165,11004170,12445,0,1749887871,12908.15118647999,55.880497379999724,53346.54020568 2025-06-14,07:57:53.000,165,11004161,12845,0,1749887872,12908.205076959995,55.73246564999863,53346.40745040001 2025-06-14,07:57:54.000,165,11004186,12765,0,1749887873,12908.184868029995,55.56328652999946,53346.365527680005 2025-06-14,07:57:55.000,165,11004107,12485,0,1749887874,12908.144450169995,55.457549580001796,53346.176875440004 2025-06-14,07:57:56.000,165,11004125,12725,0,1749887875,12908.15118647999,55.38000915000157,53346.07206864001 2025-06-14,07:57:57.000,165,11004149,12525,0,1749887876,12908.205076959995,55.36591089000285,53345.981236080006 2025-06-14,07:57:58.000,165,11004127,12685,0,1749887877,12908.306121609996,55.30246872000134,53345.86944216 2025-06-14,07:57:59.000,165,11004167,12565,0,1749887878,12908.427375189996,55.3095178500007,53345.80655808001 2025-06-14,07:58:00.000,165,11004147,12645,0,1749887879,12908.575574009992,55.31656698000006,53345.68777704001 2025-06-14,07:58:01.000,165,11004138,12765,0,1749887880,12908.663146040002,55.246075679999194,53345.56899600001 2025-06-14,07:58:02.000,165,11004116,12805,0,1749887881,12908.636200799992,55.2108300300024,53345.44322784 2025-06-14,07:58:03.000,165,11004134,12845,0,1749887882,12908.649673419997,55.14033873000153,53345.34540816 2025-06-14,07:58:04.000,165,11004113,12525,0,1749887883,12908.629464489997,55.15443699000025,53345.289511200004 2025-06-14,07:58:05.000,165,11004112,12525,0,1749887884,12908.582310320002,55.0980439499981,53345.17073016 2025-06-14,07:58:06.000,165,11004167,12645,0,1749887885,12908.642937110002,55.14738786000089,53345.05893624 2025-06-14,07:58:07.000,165,11004161,12765,0,1749887886,12908.589046629997,55.182633509997686,53344.98207792 2025-06-14,07:58:08.000,165,11004134,12485,0,1749887887,12908.602519250002,55.21787916000176,53344.88425824 2025-06-14,07:58:09.000,165,11004106,12405,0,1749887888,12908.541892460002,55.246075679999194,53344.77246432 2025-06-14,07:58:10.000,165,11004077,12725,0,1749887889,12908.501474600002,55.182633509997686,53344.66765752 2025-06-14,07:58:11.000,165,11004168,12765,0,1749887890,12908.420638880001,55.112142210004095,53344.52791512 2025-06-14,07:58:12.000,165,11004186,12725,0,1749887891,12908.380221020001,55.07689656000002,53344.472018160006 2025-06-14,07:58:13.000,165,11004115,12765,0,1749887892,12908.265703749996,55.013454389998515,53344.353237120005 2025-06-14,07:58:14.000,165,11004165,12565,0,1749887893,12908.097296,54.95001222000428,53344.171572 2025-06-14,07:58:15.000,165,11004154,12685,0,1749887894,12907.93562456,54.97820874000172,53344.02484248 2025-06-14,07:58:16.000,165,11004107,12685,0,1749887895,12907.84805252999,55.03460178000387,53343.93400992 2025-06-14,07:58:17.000,165,11004158,12725,0,1749887896,12907.794162049999,55.069847430000664,53343.79426752001 2025-06-14,07:58:18.000,165,11004155,12605,0,1749887897,12907.800898359994,55.08394568999938,53343.64055088 2025-06-14,07:58:19.000,165,11004180,12605,0,1749887898,12907.807634669989,55.16853524999897,53343.52176984 2025-06-14,07:58:20.000,165,11004188,12845,0,1749887899,12907.740271569994,55.14033873000153,53343.38202744 2025-06-14,07:58:21.000,165,11004098,12565,0,1749887900,12907.699853709993,55.18968264000432,53343.22132368001 2025-06-14,07:58:22.000,165,11004149,12645,0,1749887901,12907.713326329998,55.239026549999835,53343.09555552 2025-06-14,07:58:23.000,165,11004113,12685,0,1749887902,12907.760480499994,55.30246872000134,53342.948826 2025-06-14,07:58:24.000,165,11004166,12805,0,1749887903,12907.88847038999,55.30246872000134,53342.85799344 2025-06-14,07:58:25.000,165,11004114,12605,0,1749887904,12907.95583349,55.26722307000455,53342.69728968001 2025-06-14,07:58:26.000,165,11004069,12805,0,1749887905,12908.01646028,55.239026549999835,53342.57850864001 2025-06-14,07:58:27.000,165,11004166,12765,0,1749887906,12908.05687814,55.281321330003266,53342.43177912001 2025-06-14,07:58:28.000,165,11004139,12685,0,1749887907,12908.144450169995,55.3095178500007,53342.29902384 2025-06-14,07:58:29.000,165,11004116,12485,0,1749887908,12908.21854958,55.415254799998365,53342.15928144 2025-06-14,07:58:30.000,165,11004127,12605,0,1749887909,12908.245494819996,55.471647840000514,53341.9706292 2025-06-14,07:58:31.000,165,11004087,12445,0,1749887910,12908.285912679996,55.54918827000074,53341.80992544001 2025-06-14,07:58:32.000,165,11004160,12565,0,1749887911,12908.312857919991,55.54918827000074,53341.62826032 2025-06-14,07:58:33.000,165,11004120,12605,0,1749887912,12908.2993853,55.54918827000074,53341.50947928 2025-06-14,07:58:34.000,165,11004095,12645,0,1749887913,12908.21854958,55.513942620003945,53341.32082704 2025-06-14,07:58:35.000,165,11004096,12605,0,1749887914,12908.13771386,55.415254799998365,53341.14614904 2025-06-14,07:58:36.000,165,11004143,12805,0,1749887915,12908.15118647999,55.422303929997724,53341.03435512 2025-06-14,07:58:37.000,165,11004179,12565,0,1749887916,12908.27917637,55.43640219000372,53340.80378016001 2025-06-14,07:58:38.000,165,11004141,12685,0,1749887917,12908.494738289992,55.471647840000514,53340.67102488 2025-06-14,07:58:39.000,165,11004131,12565,0,1749887918,12908.750718069998,55.42935306000436,53340.53128248 2025-06-14,07:58:40.000,165,11004119,12725,0,1749887919,12908.979752609994,55.38000915000157,53340.34263024 2025-06-14,07:58:41.000,165,11004120,12965,0,1749887920,12909.11447881,55.35181263000413,53340.18192648001 2025-06-14,07:58:42.000,165,11004124,12645,0,1749887921,12909.161632979994,55.32361610999942,53339.9793 2025-06-14,07:58:43.000,165,11004120,12805,0,1749887922,12909.13468774,55.30246872000134,53339.804622 2025-06-14,07:58:44.000,165,11004120,12685,0,1749887923,12909.04711570999,55.288370460002625,53339.6648796 2025-06-14,07:58:45.000,165,11004127,12805,0,1749887924,12909.006697849989,55.281321330003266,53339.50417584 2025-06-14,07:58:46.000,165,11004135,12765,0,1749887925,12909.074060949999,55.31656698000006,53339.36443344001 2025-06-14,07:58:47.000,165,11004143,12725,0,1749887926,12909.1751056,55.25312480999855,53339.14783272001 2025-06-14,07:58:48.000,165,11004146,12525,0,1749887927,12909.33004072999,55.20378090000304,53339.0011032 2025-06-14,07:58:49.000,165,11004133,12565,0,1749887928,12909.45803062,55.15443699000025,53338.86136080001 2025-06-14,07:58:50.000,165,11004098,12805,0,1749887929,12909.525393719996,55.12624047000281,53338.700657040004 2025-06-14,07:58:51.000,165,11004163,12725,0,1749887930,12909.484975859996,55.119191340003454,53338.5120048 2025-06-14,07:58:52.000,165,11004194,12885,0,1749887931,12909.424349069996,55.112142210004095,53338.42815936001 2025-06-14,07:58:53.000,165,11004155,12525,0,1749887932,12909.262677629995,55.15443699000025,53338.25348136 2025-06-14,07:58:54.000,165,11004124,12765,0,1749887933,12909.242468699995,55.15443699000025,53338.1277132 2025-06-14,07:58:55.000,165,11004145,12645,0,1749887934,12909.23573239,55.16148611999961,53337.95303520001 2025-06-14,07:58:56.000,165,11004141,12725,0,1749887935,12909.35024965999,55.14738786000089,53337.7783572 2025-06-14,07:58:57.000,165,11004150,12605,0,1749887936,12909.532130029991,55.16148611999961,53337.62464056 2025-06-14,07:58:58.000,165,11004194,12645,0,1749887937,12909.646647299996,55.14738786000089,53337.477911040005 2025-06-14,07:58:59.000,165,11004133,12845,0,1749887938,12909.801582430002,55.14738786000089,53337.33816864 2025-06-14,07:59:00.000,165,11004193,12365,0,1749887939,12909.855472909992,55.119191340003454,53337.17047776 2025-06-14,07:59:01.000,165,11004177,12725,0,1749887940,12909.794846119992,55.16148611999961,53337.08663232001 2025-06-14,07:59:02.000,165,11004136,12885,0,1749887941,12909.660119920001,55.18968264000432,53336.84208312 2025-06-14,07:59:03.000,165,11004149,12805,0,1749887942,12909.484975859996,55.2108300300024,53336.7652248 2025-06-14,07:59:04.000,165,11004139,12605,0,1749887943,12909.30983179999,55.25312480999855,53336.59753392 2025-06-14,07:59:05.000,165,11004070,12645,0,1749887944,12909.20878714999,55.295419590001984,53336.46477864001 2025-06-14,07:59:06.000,165,11004167,12645,0,1749887945,12909.19531453,55.32361610999942,53336.311062 2025-06-14,07:59:07.000,165,11004108,12725,0,1749887946,12909.25594132,55.408205669999006,53336.15734536001 2025-06-14,07:59:08.000,165,11004152,12685,0,1749887947,12909.3771949,55.49279522999859,53336.00362872 2025-06-14,07:59:09.000,165,11004175,12685,0,1749887948,12909.47823955,55.57033565999882,53335.898821920004 2025-06-14,07:59:10.000,165,11004155,12605,0,1749887949,12909.552338959991,55.60558131000289,53335.75907952 2025-06-14,07:59:11.000,165,11004147,12565,0,1749887950,12909.565811579996,55.654925219998404,53335.57042728 2025-06-14,07:59:12.000,165,11004193,12805,0,1749887951,12909.45803062,55.647876089999045,53335.45863336001 2025-06-14,07:59:13.000,165,11004125,12685,0,1749887952,12909.303095489995,55.63377783000033,53335.346839440004 2025-06-14,07:59:14.000,165,11004154,12605,0,1749887953,12909.10774249999,55.71131826000055,53335.18613568 2025-06-14,07:59:15.000,165,11004159,12965,0,1749887954,12908.966279989989,55.77476043000206,53335.011457680004 2025-06-14,07:59:16.000,165,11004149,12685,0,1749887955,12908.898916889993,55.866399120001006,53334.83677968001 2025-06-14,07:59:17.000,165,11004137,12645,0,1749887956,12908.912389509998,55.94393955000123,53334.69005016001 2025-06-14,07:59:18.000,165,11004193,12845,0,1749887957,12908.986488919989,56.0144308500021,53334.58524336 2025-06-14,07:59:19.000,165,11004107,12445,0,1749887958,12909.08753356999,56.02852911000082,53334.34768128 2025-06-14,07:59:20.000,165,11004099,12645,0,1749887959,12909.080797259994,56.07787302000361,53334.26383584001 2025-06-14,07:59:21.000,165,11004148,12845,0,1749887960,12909.020170469994,56.07082389000425,53334.10313208 2025-06-14,07:59:22.000,165,11004082,12685,0,1749887961,12908.966279989989,56.106069540001045,53333.87954424001 2025-06-14,07:59:23.000,165,11004158,12805,0,1749887962,12908.973016299999,56.275248660000216,53333.7956988 2025-06-14,07:59:24.000,165,11004144,12805,0,1749887963,12908.993225229999,56.37393647999852,53333.67691776 2025-06-14,07:59:25.000,165,11004115,12325,0,1749887964,12908.932598439998,56.49377169000218,53333.4812784 2025-06-14,07:59:26.000,165,11004124,12645,0,1749887965,12908.764190690003,56.550164730004326,53333.36948448 2025-06-14,07:59:27.000,165,11004137,12605,0,1749887966,12908.589046629997,56.70524559000478,53333.22974208001 2025-06-14,07:59:28.000,165,11004137,12645,0,1749887967,12908.494738289992,56.8180316700018,53333.0969868 2025-06-14,07:59:29.000,165,11004151,12565,0,1749887968,12908.562101390002,56.959014270003536,53332.9572444 2025-06-14,07:59:30.000,165,11004128,12765,0,1749887969,12908.777663309993,57.05770209000184,53332.82448912001 2025-06-14,07:59:31.000,165,11004168,12605,0,1749887970,12909.053852019999,57.198684690003574,53332.69872096 2025-06-14,07:59:32.000,165,11004100,12565,0,1749887971,12909.26941393999,57.2762251200038,53332.55897856001 2025-06-14,07:59:33.000,165,11004104,12805,0,1749887972,12909.35024965999,57.34671642000467,53332.46814600001 2025-06-14,07:59:34.000,165,11004163,12965,0,1749887973,12909.37045858999,57.381962070001464,53332.34237784001 2025-06-14,07:59:35.000,165,11004124,12805,0,1749887974,12909.23573239,57.40310945999954,53332.1886612 2025-06-14,07:59:36.000,165,11004151,12685,0,1749887975,12909.13468774,57.5229446700032,53332.06988016 2025-06-14,07:59:37.000,165,11004105,12725,0,1749887976,12909.06732463999,57.64982900999894,53331.95808624001 2025-06-14,07:59:38.000,165,11004145,12925,0,1749887977,12909.10774249999,57.74851683000452,53331.85327944 2025-06-14,07:59:39.000,165,11004122,12525,0,1749887978,12909.24920500999,57.741467699997884,53331.69956280001 2025-06-14,07:59:40.000,165,11004181,12605,0,1749887979,12909.47150323999,57.776713350001955,53331.57379464 2025-06-14,07:59:41.000,165,11004132,12725,0,1749887980,12909.626438369996,57.826057260004745,53331.45501360001 2025-06-14,07:59:42.000,165,11004125,12445,0,1749887981,12909.761164570002,57.92474508000305,53331.37116816 2025-06-14,07:59:43.000,165,11004153,12765,0,1749887982,12909.936308629993,58.05867854999815,53331.28732272001 2025-06-14,07:59:44.000,165,11004165,12605,0,1749887983,12910.017144349993,58.185562890001165,53331.18950304 2025-06-14,07:59:45.000,165,11004140,12685,0,1749887984,12910.111452689998,58.29129983999883,53331.105657600005 2025-06-14,07:59:46.000,165,11004134,12805,0,1749887985,12910.097980069993,58.38293852999777,53330.99386368 2025-06-14,07:59:47.000,165,11004143,12685,0,1749887986,12910.050825899998,58.474577220003994,53330.9659152 2025-06-14,07:59:48.000,165,11004140,12925,0,1749887987,12910.057562209993,58.54506852000486,53330.80521144 2025-06-14,07:59:49.000,165,11004146,12725,0,1749887988,12910.205761029989,58.60851068999909,53330.73534024 2025-06-14,07:59:50.000,165,11004142,12645,0,1749887989,12910.502158669995,58.594412430000375,53330.57463648001 2025-06-14,07:59:51.000,165,11004169,12685,0,1749887990,12910.771611069991,58.65785460000188,53330.53970088 2025-06-14,07:59:52.000,165,11004127,12805,0,1749887991,12910.980436680002,58.6719528600006,53330.46284256 2025-06-14,07:59:53.000,165,11004132,12805,0,1749887992,12911.081481330002,58.70719851000467,53330.36502288 2025-06-14,07:59:54.000,165,11004161,13045,0,1749887993,12911.088217639997,58.74244416000147,53330.316113040004 2025-06-14,07:59:55.000,165,11004144,12605,0,1749887994,12911.209471219998,58.770640679998905,53330.169383520006 2025-06-14,07:59:56.000,165,11004166,12485,0,1749887995,12911.323988489989,58.777689809998265,53330.1274608 2025-06-14,07:59:57.000,165,11004113,12285,0,1749887996,12911.52607778999,58.770640679998905,53330.02964112 2025-06-14,07:59:58.000,165,11004160,12765,0,1749887997,12911.63385875,58.75654242000019,53329.95976992 2025-06-14,07:59:59.000,165,11004144,12925,0,1749887998,12911.67427661,58.73539503000211,53329.931821440005 2025-06-14,08:00:00.000,165,11004165,12645,0,1749887999,12911.681012919995,58.819984590001695,53329.882911600005 2025-06-14,08:00:01.000,165,11004157,12685,0,1749888000,12911.701221849995,58.834082850000414,53329.813040400004 2025-06-14,08:00:02.000,165,11004106,12525,0,1749888001,12911.69448554,58.869328500004485,53329.68727224001 2025-06-14,08:00:03.000,165,11004096,12805,0,1749888002,12911.68774922999,58.93981979999808,53329.61740104001 2025-06-14,08:00:04.000,165,11004167,12725,0,1749888003,12911.66754029999,59.010311099998944,53329.56150408 2025-06-14,08:00:05.000,165,11004139,12685,0,1749888004,12911.75511233,59.045556750003016,53329.50560712 2025-06-14,08:00:06.000,165,11004131,12645,0,1749888005,12911.84942066999,59.03850762000366,53329.3938132 2025-06-14,08:00:07.000,165,11004051,12565,0,1749888006,12911.9369927,59.11604805000388,53329.40080032001 2025-06-14,08:00:08.000,165,11004128,13005,0,1749888007,12912.011092109991,59.15834283000004,53329.26804504 2025-06-14,08:00:09.000,165,11004158,12845,0,1749888008,12912.024564729996,59.18653935000475,53329.2191352 2025-06-14,08:00:10.000,165,11004183,12725,0,1749888009,12912.064982589996,59.235883260000264,53329.10734128001 2025-06-14,08:00:11.000,165,11004142,12605,0,1749888010,12912.159290930002,59.29932543000177,53329.044457200005 2025-06-14,08:00:12.000,165,11004153,12645,0,1749888011,12912.341171300002,59.30637456000113,53328.95362464 2025-06-14,08:00:13.000,165,11004180,12485,0,1749888012,12912.549996909998,59.34162020999793,53328.86977920001 2025-06-14,08:00:14.000,165,11004105,12725,0,1749888013,12912.698195729994,59.31342369000049,53328.778946640006 2025-06-14,08:00:15.000,165,11004139,12725,0,1749888014,12912.76555882999,59.271128910004336,53328.71606256 2025-06-14,08:00:16.000,165,11004177,12605,0,1749888015,12912.68472310999,59.19358848000411,53328.62523 2025-06-14,08:00:17.000,165,11004101,12565,0,1749888016,12912.549996909998,59.08080239999981,53328.50644896 2025-06-14,08:00:18.000,165,11004159,12845,0,1749888017,12912.415270709993,59.045556750003016,53328.422603520004 2025-06-14,08:00:19.000,165,11004168,12605,0,1749888018,12912.314226059993,59.03850762000366,53328.34574520001 2025-06-14,08:00:20.000,165,11004139,13085,0,1749888019,12912.314226059993,59.010311099998944,53328.17805432001 2025-06-14,08:00:21.000,165,11004153,12605,0,1749888020,12912.334434989993,58.94686893000471,53328.15010584001 2025-06-14,08:00:22.000,165,11004125,12645,0,1749888021,12912.415270709993,58.869328500004485,53328.07324752 2025-06-14,08:00:23.000,165,11004126,12685,0,1749888022,12912.469161189998,58.812935460002336,53327.90555664 2025-06-14,08:00:24.000,165,11004182,12525,0,1749888023,12912.516315359993,58.75654242000019,53327.8566468 2025-06-14,08:00:25.000,165,11004134,12965,0,1749888024,12912.570205839998,58.70719851000467,53327.74485288001 2025-06-14,08:00:26.000,165,11004174,12485,0,1749888025,12912.590414769998,58.70719851000467,53327.654020320006 2025-06-14,08:00:27.000,165,11004154,12525,0,1749888026,12912.70493203999,58.61555981999845,53327.57716200001 2025-06-14,08:00:28.000,165,11004156,12925,0,1749888027,12912.82618561999,58.53097025999887,53327.47934232001 2025-06-14,08:00:29.000,165,11004129,12725,0,1749888028,12913.001329679995,58.48162635000335,53327.40947112001 2025-06-14,08:00:30.000,165,11004152,12885,0,1749888029,12913.216891600001,58.425233310001204,53327.3326128 2025-06-14,08:00:31.000,165,11004173,12605,0,1749888030,12913.445926139997,58.425233310001204,53327.199857520005 2025-06-14,08:00:32.000,165,11004104,12845,0,1749888031,12913.641279130003,58.368840269999055,53327.1579348 2025-06-14,08:00:33.000,165,11004094,12965,0,1749888032,12913.762532709989,58.38998766000441,53327.032166640005 2025-06-14,08:00:34.000,165,11004129,13005,0,1749888033,12913.836632119994,58.34769288000098,53326.90639848001 2025-06-14,08:00:35.000,165,11004164,12645,0,1749888034,12913.829895809999,58.33359462000226,53326.90639848001 2025-06-14,08:00:36.000,165,11004186,12565,0,1749888035,12913.829895809999,58.30539810000482,53326.80857880001 2025-06-14,08:00:37.000,165,11004115,12845,0,1749888036,12913.870313669999,58.28425070999947,53326.72473336 2025-06-14,08:00:38.000,165,11004133,12765,0,1749888037,12913.978094629994,58.29834896999819,53326.68979776001 2025-06-14,08:00:39.000,165,11004184,12525,0,1749888038,12914.079139279995,58.241955930003314,53326.65486216 2025-06-14,08:00:40.000,165,11004124,13005,0,1749888039,12914.15323869,58.19966114999988,53326.52210688001 2025-06-14,08:00:41.000,165,11004119,12765,0,1749888040,12914.200392859995,58.129169849999016,53326.50813264 2025-06-14,08:00:42.000,165,11004087,12965,0,1749888041,12914.19365655,58.136218979998375,53326.40332584001 2025-06-14,08:00:43.000,165,11004165,12685,0,1749888042,12914.21386548,58.16441550000309,53326.36839024 2025-06-14,08:00:44.000,165,11004186,12725,0,1749888043,12914.261019649995,58.192612020000524,53326.2496092 2025-06-14,08:00:45.000,165,11004155,12965,0,1749888044,12914.27449227,58.24900506000267,53326.18672512001 2025-06-14,08:00:46.000,165,11004170,12845,0,1749888045,12914.33511906,58.361791139999696,53326.15178952 2025-06-14,08:00:47.000,165,11004174,12565,0,1749888046,12914.33511906,58.375889399998414,53326.08191832 2025-06-14,08:00:48.000,165,11004132,12765,0,1749888047,12914.456372640001,58.418184180001845,53325.98409864 2025-06-14,08:00:49.000,165,11004114,12765,0,1749888048,12914.564153599997,58.39703679000377,53325.928201680006 2025-06-14,08:00:50.000,165,11004168,12805,0,1749888049,12914.685407179997,58.425233310001204,53325.858330480005 2025-06-14,08:00:51.000,165,11004145,12285,0,1749888050,12914.712352419992,58.425233310001204,53325.83736912 2025-06-14,08:00:52.000,165,11004113,12845,0,1749888051,12914.739297660002,58.38293852999777,53325.81640776 2025-06-14,08:00:53.000,165,11004132,12605,0,1749888052,12914.678670870002,58.375889399998414,53325.68365248001 2025-06-14,08:00:54.000,165,11004169,12925,0,1749888053,12914.665198249997,58.411135050002486,53325.66967824 2025-06-14,08:00:55.000,165,11004148,12965,0,1749888054,12914.685407179997,58.43933156999992,53325.56487144001 2025-06-14,08:00:56.000,165,11004119,12965,0,1749888055,12914.766242899997,58.45342982999864,53325.50198736 2025-06-14,08:00:57.000,165,11004145,12765,0,1749888056,12914.894232789993,58.50982287000079,53325.41814192001 2025-06-14,08:00:58.000,165,11004148,12765,0,1749888057,12915.089585779999,58.55211765000422,53325.38320632 2025-06-14,08:00:59.000,165,11004131,12805,0,1749888058,12915.19063043,58.5732650400023,53325.2714124 2025-06-14,08:01:00.000,165,11004156,12845,0,1749888059,12915.3725108,58.62260894999781,53325.19455408 2025-06-14,08:01:01.000,165,11004151,12605,0,1749888060,12915.53418224,58.66490373000124,53325.138657120006 2025-06-14,08:01:02.000,165,11004128,12765,0,1749888061,12915.635226890001,58.71424764000403,53325.10372152 2025-06-14,08:01:03.000,165,11004122,12885,0,1749888062,12915.689117369991,58.79178807000426,53325.05481168 2025-06-14,08:01:04.000,165,11004131,12765,0,1749888063,12915.736271540001,58.8834267600032,53325.04782456 2025-06-14,08:01:05.000,165,11004129,12965,0,1749888064,12915.790162019992,58.96801632000279,53324.93603064 2025-06-14,08:01:06.000,165,11004163,12565,0,1749888065,12915.870997739992,59.045556750003016,53324.90808216 2025-06-14,08:01:07.000,165,11004143,12565,0,1749888066,12915.972042389993,59.08080239999981,53324.87314656001 2025-06-14,08:01:08.000,165,11004160,13045,0,1749888067,12916.032669179993,59.15834283000004,53324.81026248 2025-06-14,08:01:09.000,165,11004167,12605,0,1749888068,12916.147186449998,59.221785000001546,53324.72641704001 2025-06-14,08:01:10.000,165,11004162,12525,0,1749888069,12916.308857889999,59.32047281999985,53324.635584480005 2025-06-14,08:01:11.000,165,11004138,12805,0,1749888070,12916.4503204,59.43325890000415,53324.55173904 2025-06-14,08:01:12.000,165,11004125,12845,0,1749888071,12916.58504659999,59.65883105999819,53324.47488072 2025-06-14,08:01:13.000,165,11004156,12805,0,1749888072,12916.63220077,59.813911919998645,53324.418983760006 2025-06-14,08:01:14.000,165,11004128,12725,0,1749888073,12916.659146009995,59.92669800000294,53324.29321560001 2025-06-14,08:01:15.000,165,11004176,12885,0,1749888074,12916.62546445999,60.03243495000061,53324.20238304001 2025-06-14,08:01:16.000,165,11004150,12365,0,1749888075,12916.59178291,60.102926250001474,53324.06962776 2025-06-14,08:01:17.000,165,11004125,12805,0,1749888076,12916.58504659999,60.15931929000362,53323.92289824 2025-06-14,08:01:18.000,165,11004131,12845,0,1749888077,12916.62546445999,60.18751581000106,53323.83905280001 2025-06-14,08:01:19.000,165,11004125,12805,0,1749888078,12916.618728149995,60.19456494000042,53323.727258880004 2025-06-14,08:01:20.000,165,11004142,12845,0,1749888079,12916.679354939995,60.20866319999914,53323.60847784 2025-06-14,08:01:21.000,165,11004116,12645,0,1749888080,12916.699563869995,60.279154500000004,53323.4896968 2025-06-14,08:01:22.000,165,11004125,12685,0,1749888081,12916.6524097,60.35669493000023,53323.36392864001 2025-06-14,08:01:23.000,165,11004154,12685,0,1749888082,12916.64567338999,60.39898971000366,53323.25912184 2025-06-14,08:01:24.000,165,11004152,12525,0,1749888083,12916.618728149995,60.40603884000302,53323.18226352 2025-06-14,08:01:25.000,165,11004142,12845,0,1749888084,12916.64567338999,60.321449280003435,53323.06348248 2025-06-14,08:01:26.000,165,11004145,12805,0,1749888085,12916.71303649,60.265056240001286,53322.909765840006 2025-06-14,08:01:27.000,165,11004177,12765,0,1749888086,12916.854499000001,60.215712329998496,53322.83290752001 2025-06-14,08:01:28.000,165,11004146,12965,0,1749888087,12916.921862099996,60.07472973000404,53322.721113600004 2025-06-14,08:01:29.000,165,11004127,12445,0,1749888088,12917.036379370002,60.095877120002115,53322.66521664001 2025-06-14,08:01:30.000,165,11004114,12965,0,1749888089,12917.049851989992,60.095877120002115,53322.53944848 2025-06-14,08:01:31.000,165,11004129,12765,0,1749888090,12917.083533539997,60.02538582000125,53322.48355152 2025-06-14,08:01:32.000,165,11004198,12725,0,1749888091,12917.002697819997,60.039484079999966,53322.42765456001 2025-06-14,08:01:33.000,165,11004136,12725,0,1749888092,12916.83429007,60.12407363999955,53322.27393792 2025-06-14,08:01:34.000,165,11004129,12645,0,1749888093,12916.739981729996,60.19456494000042,53322.24598944 2025-06-14,08:01:35.000,165,11004132,13005,0,1749888094,12916.68609124999,60.28620362999936,53322.16214400001 2025-06-14,08:01:36.000,165,11004136,12685,0,1749888095,12916.79387221,60.39898971000366,53322.09925992 2025-06-14,08:01:37.000,165,11004151,12725,0,1749888096,12916.935334720001,60.38489144999767,53322.04336296001 2025-06-14,08:01:38.000,165,11004129,12645,0,1749888097,12917.049851989992,60.3919405800043,53321.98047888 2025-06-14,08:01:39.000,165,11004171,12805,0,1749888098,12917.231732359993,60.38489144999767,53321.88964632 2025-06-14,08:01:40.000,165,11004201,12565,0,1749888099,12917.346249629998,60.35669493000023,53321.79182664 2025-06-14,08:01:41.000,165,11004130,12805,0,1749888100,12917.413612729993,60.34964580000087,53321.75689104001 2025-06-14,08:01:42.000,165,11004131,12685,0,1749888101,12917.467503209999,60.328498410002794,53321.680032719996 2025-06-14,08:01:43.000,165,11004148,12725,0,1749888102,12917.534866309994,60.43423536000046,53321.69400696 2025-06-14,08:01:44.000,165,11004132,12565,0,1749888103,12917.635910959994,60.46948101000453,53321.6031744 2025-06-14,08:01:45.000,165,11004101,12805,0,1749888104,12917.76390084999,60.57521796000219,53321.49138048001 2025-06-14,08:01:46.000,165,11004135,12925,0,1749888105,12917.96599014999,60.547021440004755,53321.44247064001 2025-06-14,08:01:47.000,165,11004162,12485,0,1749888106,12918.107452659991,60.59636535000027,53321.36561232 2025-06-14,08:01:48.000,165,11004117,12645,0,1749888107,12918.228706239992,60.673905780000496,53321.30971536 2025-06-14,08:01:49.000,165,11004112,12765,0,1749888108,12918.255651480002,60.74439708000136,53321.22586992001 2025-06-14,08:01:50.000,165,11004160,12765,0,1749888109,12918.349959819992,60.82898664000095,53321.17696008001 2025-06-14,08:01:51.000,165,11004104,12685,0,1749888110,12918.363432439997,60.87833055000374,53321.08612752001 2025-06-14,08:01:52.000,165,11004103,12525,0,1749888111,12918.471213399993,60.99111663000076,53321.00228208 2025-06-14,08:01:53.000,165,11004130,12965,0,1749888112,12918.531840189993,61.139148360001855,53320.897475280006 2025-06-14,08:01:54.000,165,11004142,12605,0,1749888113,12918.632884839993,61.16029574999993,53320.82061696001 2025-06-14,08:01:55.000,165,11004128,12805,0,1749888114,12918.680039009989,61.27308183000423,53320.71581016 2025-06-14,08:01:56.000,165,11004084,12685,0,1749888115,12918.76087472999,61.27308183000423,53320.63196472001 2025-06-14,08:01:57.000,165,11004086,12845,0,1749888116,12918.808028899999,61.371769650002534,53320.47126096 2025-06-14,08:01:58.000,165,11004117,12965,0,1749888117,12918.90233723999,61.44931008000276,53320.40138976 2025-06-14,08:01:59.000,165,11004189,12805,0,1749888118,12918.90907355,61.498653989998274,53320.3105572 2025-06-14,08:02:00.000,165,11004086,12765,0,1749888119,12918.808028899999,61.61848920000193,53320.226711760006 2025-06-14,08:02:01.000,165,11004136,12885,0,1749888120,12918.713720559994,61.75242267000431,53320.14985344001 2025-06-14,08:02:02.000,165,11004108,12765,0,1749888121,12918.599203289989,61.87930701000005,53320.059020880006 2025-06-14,08:02:03.000,165,11004116,12605,0,1749888122,12918.518367569988,61.9357000500022,53320.01011104001 2025-06-14,08:02:04.000,165,11004145,12725,0,1749888123,12918.430795539993,61.92865092000284,53319.87735576 2025-06-14,08:02:05.000,165,11004130,12565,0,1749888124,12918.336487200002,61.893405269998766,53319.7865232 2025-06-14,08:02:06.000,165,11004140,12725,0,1749888125,12918.208497309992,61.8229139699979,53319.66774216001 2025-06-14,08:02:07.000,165,11004119,12565,0,1749888126,12918.006408009991,61.80176657999982,53319.541974 2025-06-14,08:02:08.000,165,11004086,12765,0,1749888127,12917.87168181,61.766520930003026,53319.46511568 2025-06-14,08:02:09.000,165,11004175,12645,0,1749888128,12917.81105502,61.71012789000088,53319.38127024001 2025-06-14,08:02:10.000,165,11004130,12685,0,1749888129,12917.736955609995,61.66783311000472,53319.23454072 2025-06-14,08:02:11.000,165,11004167,12605,0,1749888130,12917.62243833999,61.61144007000257,53319.09479832001 2025-06-14,08:02:12.000,165,11004150,12765,0,1749888131,12917.494448449994,61.5761944199985,53318.983004400005 2025-06-14,08:02:13.000,165,11004103,12725,0,1749888132,12917.420349039989,61.52685051000299,53318.92012032 2025-06-14,08:02:14.000,165,11004174,12605,0,1749888133,12917.326040699998,61.44931008000276,53318.7733908 2025-06-14,08:02:15.000,165,11004181,12965,0,1749888134,12917.292359149993,61.39291704000061,53318.72448096 2025-06-14,08:02:16.000,165,11004143,12885,0,1749888135,12917.218259740002,61.42111355999805,53318.55679008 2025-06-14,08:02:17.000,165,11004109,12685,0,1749888136,12917.171105569993,61.47045747000084,53318.43800904 2025-06-14,08:02:18.000,165,11004197,12765,0,1749888137,12917.198050810002,61.4775066000002,53318.34018936 2025-06-14,08:02:19.000,165,11004186,13045,0,1749888138,12917.245204979998,61.46340834000148,53318.29127952 2025-06-14,08:02:20.000,165,11004160,12805,0,1749888139,12917.265413909998,61.47045747000084,53318.18647272001 2025-06-14,08:02:21.000,165,11004200,13125,0,1749888140,12917.285622839998,61.42816269000468,53318.13057576 2025-06-14,08:02:22.000,165,11004184,12765,0,1749888141,12917.204787119997,61.38586791000125,53318.06769168001 2025-06-14,08:02:23.000,165,11004141,12805,0,1749888142,12917.097006160002,61.322425739999744,53317.94891064001 2025-06-14,08:02:24.000,165,11004183,12765,0,1749888143,12917.002697819997,61.322425739999744,53317.858078080004 2025-06-14,08:02:25.000,165,11004164,12885,0,1749888144,12916.975752580001,61.357671390003816,53317.82314248001 2025-06-14,08:02:26.000,165,11004159,12685,0,1749888145,12916.995961510002,61.322425739999744,53317.71833568 2025-06-14,08:02:27.000,165,11004119,12805,0,1749888146,12917.097006160002,61.34357312999782,53317.76724552 2025-06-14,08:02:28.000,165,11004145,12725,0,1749888147,12917.137424020002,61.3294748699991,53317.71833568 2025-06-14,08:02:29.000,165,11004163,12645,0,1749888148,12917.083533539997,61.28718009000295,53317.64846448 2025-06-14,08:02:30.000,165,11004161,12765,0,1749888149,12917.056588300002,61.38586791000125,53317.58558040001 2025-06-14,08:02:31.000,165,11004162,12805,0,1749888150,12916.995961510002,61.41406442999869,53317.56461904001 2025-06-14,08:02:32.000,165,11004162,12605,0,1749888151,12917.049851989992,61.39291704000061,53317.56461904001 2025-06-14,08:02:33.000,165,11004222,12445,0,1749888152,12917.083533539997,61.322425739999744,53317.50872208 2025-06-14,08:02:34.000,165,11004157,12605,0,1749888153,12917.029643059992,61.308327480001026,53317.494747840006 2025-06-14,08:02:35.000,165,11004198,12845,0,1749888154,12917.002697819997,61.20963966000272,53317.46679936001 2025-06-14,08:02:36.000,165,11004109,12605,0,1749888155,12916.989225199992,61.096853579998424,53317.45282512 2025-06-14,08:02:37.000,165,11004145,13005,0,1749888156,12916.935334720001,60.99816576000012,53317.39692816001 2025-06-14,08:02:38.000,165,11004186,12605,0,1749888157,12916.888180549991,60.99816576000012,53317.4109024 2025-06-14,08:02:39.000,165,11004184,12645,0,1749888158,12916.841026379996,61.0193131499982,53317.3410312 2025-06-14,08:02:40.000,165,11004155,12645,0,1749888159,12916.800608519996,61.06865706000099,53317.3410312 2025-06-14,08:02:41.000,165,11004162,12765,0,1749888160,12916.854499000001,61.146197490001214,53317.36897968001 2025-06-14,08:02:42.000,165,11004074,12685,0,1749888161,12916.854499000001,61.06865706000099,53317.41788952001 2025-06-14,08:02:43.000,165,11004234,12605,0,1749888162,12916.83429007,61.04750967000291,53317.36199256 2025-06-14,08:02:44.000,165,11004188,12645,0,1749888163,12916.820817449996,60.99816576000012,53317.36199256 2025-06-14,08:02:45.000,165,11004191,12725,0,1749888164,12916.74671803999,61.0193131499982,53317.34801832001 2025-06-14,08:02:46.000,165,11004161,12605,0,1749888165,12916.67261863,61.00521488999948,53317.4109024 2025-06-14,08:02:47.000,165,11004187,12645,0,1749888166,12916.58504659999,60.97701837000204,53317.3410312 2025-06-14,08:02:48.000,165,11004151,12645,0,1749888167,12916.558101359995,60.913576200000534,53317.355005440004 2025-06-14,08:02:49.000,165,11004205,13005,0,1749888168,12916.477265639995,60.850134029999026,53317.36199256 2025-06-14,08:02:50.000,165,11004183,12845,0,1749888169,12916.396429919994,60.864232289997744,53317.44583800001 2025-06-14,08:02:51.000,165,11004195,12765,0,1749888170,12916.295385269994,60.906527070001175,53317.43186376 2025-06-14,08:02:52.000,165,11004125,12645,0,1749888171,12916.254967409994,60.82193751000159,53317.46679936001 2025-06-14,08:02:53.000,165,11004147,12565,0,1749888172,12916.248231099999,60.906527070001175,53317.45981224 2025-06-14,08:02:54.000,165,11004147,12645,0,1749888173,12916.167395379998,60.99816576000012,53317.494747840006 2025-06-14,08:02:55.000,165,11004174,12725,0,1749888174,12916.120241209988,61.01226401999884,53317.44583800001 2025-06-14,08:02:56.000,165,11004180,12685,0,1749888175,12916.147186449998,61.02636228000483,53317.543657680006 2025-06-14,08:02:57.000,165,11004114,12445,0,1749888176,12916.201076929989,61.03341141000419,53317.59955464 2025-06-14,08:02:58.000,165,11004148,12605,0,1749888177,12916.281912649989,61.082755319999706,53317.57859328 2025-06-14,08:02:59.000,165,11004176,12845,0,1749888178,12916.38295729999,61.16029574999993,53317.70436144001 2025-06-14,08:03:00.000,165,11004155,12805,0,1749888179,12916.42337515999,61.2307870500008,53317.73230992001 2025-06-14,08:03:01.000,165,11004147,12845,0,1749888180,12916.40316622999,61.188492270004645,53317.75327128001 2025-06-14,08:03:02.000,165,11004146,12845,0,1749888181,12916.329066819999,61.16734487999929,53317.76724552 2025-06-14,08:03:03.000,165,11004181,12605,0,1749888182,12916.207813239998,61.06865706000099,53317.83711672 2025-06-14,08:03:04.000,165,11004224,12965,0,1749888183,12916.106768589998,60.962920110003324,53317.8650652 2025-06-14,08:03:05.000,165,11004136,12725,0,1749888184,12916.025932869998,60.82193751000159,53317.83711672 2025-06-14,08:03:06.000,165,11004180,12765,0,1749888185,12915.924888219997,60.74439708000136,53317.830129600006 2025-06-14,08:03:07.000,165,11004198,12885,0,1749888186,12915.857525120002,60.737347950002004,53317.83711672 2025-06-14,08:03:08.000,165,11004170,12725,0,1749888187,12915.823843569997,60.71620056000393,53317.87205232001 2025-06-14,08:03:09.000,165,11004198,12605,0,1749888188,12915.776689400001,60.69505316999857,53317.89301368 2025-06-14,08:03:10.000,165,11004150,12645,0,1749888189,12915.763216779997,60.63161100000434,53317.94192352 2025-06-14,08:03:11.000,165,11004134,12485,0,1749888190,12915.850788809992,60.65980752000178,53317.96288488 2025-06-14,08:03:12.000,165,11004148,12605,0,1749888191,12915.891206669992,60.497677530001965,53318.01878184001 2025-06-14,08:03:13.000,165,11004177,12725,0,1749888192,12915.844052499997,60.47653014000389,53318.01878184001 2025-06-14,08:03:14.000,165,11004159,12645,0,1749888193,12915.864261429997,60.462431879997894,53318.025768960004 2025-06-14,08:03:15.000,165,11004174,12645,0,1749888194,12915.857525120002,60.42013710000174,53318.03974320001 2025-06-14,08:03:16.000,165,11004135,12525,0,1749888195,12915.803634639997,60.441284489999816,53318.06070456 2025-06-14,08:03:17.000,165,11004168,12605,0,1749888196,12915.769953089992,60.39898971000366,53318.08166592 2025-06-14,08:03:18.000,165,11004167,12525,0,1749888197,12915.790162019992,60.34259667000151,53318.12358864 2025-06-14,08:03:19.000,165,11004157,12685,0,1749888198,12915.844052499997,60.30030188999808,53318.165511360006 2025-06-14,08:03:20.000,165,11004195,12605,0,1749888199,12915.870997739992,60.265056240001286,53318.20044696 2025-06-14,08:03:21.000,165,11004133,12605,0,1749888200,12915.891206669992,60.215712329998496,53318.22839544 2025-06-14,08:03:22.000,165,11004189,12805,0,1749888201,12915.884470359997,60.24390885000321,53318.29826664 2025-06-14,08:03:23.000,165,11004132,12805,0,1749888202,12915.870997739992,60.30735102000472,53318.319228 2025-06-14,08:03:24.000,165,11004156,12845,0,1749888203,12915.918151910002,60.41308797000238,53318.27730528 2025-06-14,08:03:25.000,165,11004125,12605,0,1749888204,12915.897942980002,60.37079318999895,53318.34717648 2025-06-14,08:03:26.000,165,11004188,12805,0,1749888205,12915.911415599992,60.34259667000151,53318.39608632 2025-06-14,08:03:27.000,165,11004179,12565,0,1749888206,12915.884470359997,60.314400150004076,53318.431021920005 2025-06-14,08:03:28.000,165,11004170,12605,0,1749888207,12915.803634639997,60.37784231999831,53318.47294464001 2025-06-14,08:03:29.000,165,11004145,12525,0,1749888208,12915.830579879992,60.441284489999816,53318.51486736 2025-06-14,08:03:30.000,165,11004158,12685,0,1749888209,12915.897942980002,60.43423536000046,53318.51486736 2025-06-14,08:03:31.000,165,11004164,12765,0,1749888210,12915.951833459992,60.40603884000302,53318.64063552001 2025-06-14,08:03:32.000,165,11004180,12805,0,1749888211,12915.864261429997,60.38489144999767,53318.57775144 2025-06-14,08:03:33.000,165,11004133,12565,0,1749888212,12915.776689400001,60.42013710000174,53318.64063552001 2025-06-14,08:03:34.000,165,11004176,12565,0,1749888213,12915.769953089992,60.47653014000389,53318.6336484 2025-06-14,08:03:35.000,165,11004152,12285,0,1749888214,12915.790162019992,60.455382749998535,53318.66159688001 2025-06-14,08:03:36.000,165,11004147,12605,0,1749888215,12915.803634639997,60.441284489999816,53318.71050672001 2025-06-14,08:03:37.000,165,11004178,12645,0,1749888216,12915.769953089992,60.39898971000366,53318.717493840006 2025-06-14,08:03:38.000,165,11004125,12645,0,1749888217,12915.655435820001,60.36374405999959,53318.75941656001 2025-06-14,08:03:39.000,165,11004153,12605,0,1749888218,12915.601545339996,60.321449280003435,53318.75242944 2025-06-14,08:03:40.000,165,11004117,12605,0,1749888219,12915.581336409996,60.222761459997855,53318.766403680005 2025-06-14,08:03:41.000,165,11004149,12605,0,1749888220,12915.561127479996,60.20161406999978,53318.80832640001 2025-06-14,08:03:52.000,165,11004164,12645,0,1749888231,12914.813397069993,59.61653628000204,53318.92710744001 2025-06-14,08:03:53.000,165,11004135,12765,0,1749888232,12914.779715520002,59.59538889000396,53318.97601728001 2025-06-14,08:03:54.000,165,11004101,12285,0,1749888233,12914.766242899997,59.49670106999838,53318.98999152 2025-06-14,08:03:55.000,165,11004127,12965,0,1749888234,12914.779715520002,59.53899585000181,53319.00396576001 2025-06-14,08:03:56.000,165,11004142,12725,0,1749888235,12914.746033969997,59.53899585000181,53319.01095288 2025-06-14,08:03:57.000,165,11004170,12565,0,1749888236,12914.584362529997,59.52489759000309,53318.96903016 2025-06-14,08:03:58.000,165,11004123,12685,0,1749888237,12914.429427399991,59.56719236999925,53318.89915896 2025-06-14,08:03:59.000,165,11004152,12685,0,1749888238,12914.389009539991,59.5883397600046,53318.92710744001 2025-06-14,08:04:00.000,165,11004124,13005,0,1749888239,12914.37553692,59.52489759000309,53318.934094560005 2025-06-14,08:04:01.000,165,11004132,12805,0,1749888240,12914.368800609991,59.52489759000309,53318.92710744001 2025-06-14,08:04:02.000,165,11004104,12965,0,1749888241,12914.362064299996,59.454406290002225,53318.9480688 2025-06-14,08:04:03.000,165,11004124,12605,0,1749888242,12914.281228579996,59.38391499000136,53318.94108168 2025-06-14,08:04:04.000,165,11004080,12765,0,1749888243,12914.240810719995,59.32047281999985,53318.99697864001 2025-06-14,08:04:05.000,165,11004134,12685,0,1749888244,12914.180183929995,59.33457107999857,53318.9480688 2025-06-14,08:04:06.000,165,11004112,12845,0,1749888245,12914.19365655,59.36276760000328,53318.90614608001 2025-06-14,08:04:07.000,165,11004116,12445,0,1749888246,12914.21386548,59.38391499000136,53318.94108168 2025-06-14,08:04:08.000,165,11004086,12645,0,1749888247,12914.261019649995,59.376865860002,53318.89915896 2025-06-14,08:04:09.000,165,11004151,12605,0,1749888248,12914.30817381999,59.39096412000072,53318.85024912 2025-06-14,08:04:10.000,165,11004064,12565,0,1749888249,12914.348591679991,59.38391499000136,53318.89217184 2025-06-14,08:04:11.000,165,11004103,12325,0,1749888250,12914.41595478,59.29932543000177,53318.85024912 2025-06-14,08:04:12.000,165,11004160,12565,0,1749888251,12914.530472049992,59.30637456000113,53318.885184720006 2025-06-14,08:04:13.000,165,11004126,12525,0,1749888252,12914.557417290001,59.29227630000241,53318.85024912 2025-06-14,08:04:14.000,165,11004050,12725,0,1749888253,12914.570889909992,59.33457107999857,53318.843262 2025-06-14,08:04:15.000,165,11004107,12685,0,1749888254,12914.631516699992,59.33457107999857,53318.85723624001 2025-06-14,08:04:16.000,165,11004154,12605,0,1749888255,12914.698879800002,59.35571847000392,53318.95505592001 2025-06-14,08:04:17.000,165,11004155,12765,0,1749888256,12914.766242899997,59.35571847000392,53318.98999152 2025-06-14,08:04:18.000,165,11004122,12885,0,1749888257,12914.786451829998,59.36981673000264,53319.01095288 2025-06-14,08:04:19.000,165,11004104,12285,0,1749888258,12914.826869689998,59.36981673000264,53319.00396576001 2025-06-14,08:04:20.000,165,11004109,12565,0,1749888259,12914.820133380003,59.376865860002,53319.02492712001 2025-06-14,08:04:21.000,165,11004183,12605,0,1749888260,12914.759506590002,59.398013250000076,53319.052875600006 2025-06-14,08:04:22.000,165,11004076,12485,0,1749888261,12914.746033969997,59.48260280999966,53319.02492712001 2025-06-14,08:04:23.000,165,11004094,12285,0,1749888262,12914.766242899997,59.581290629997966,53319.101785440005 2025-06-14,08:04:24.000,165,11004094,12725,0,1749888263,12914.874023859993,59.76456801000313,53319.11575968 2025-06-14,08:04:25.000,165,11004081,12765,0,1749888264,12914.907705409998,59.870304960000794,53319.101785440005 2025-06-14,08:04:26.000,165,11004129,12925,0,1749888265,12915.002013749989,59.912599740004225,53319.12973392 2025-06-14,08:04:27.000,165,11004142,13005,0,1749888266,12915.076113159994,59.89145234999887,53319.1576824 2025-06-14,08:04:28.000,165,11004157,12765,0,1749888267,12915.136739949994,59.96194364999974,53319.2275536 2025-06-14,08:04:29.000,165,11004158,12885,0,1749888268,12915.19063043,60.06768060000468,53319.25550208 2025-06-14,08:04:30.000,165,11004115,12445,0,1749888269,12915.23104829,60.10997538000083,53319.35332176 2025-06-14,08:04:31.000,165,11004137,12765,0,1749888270,12915.24452090999,60.265056240001286,53319.35332176 2025-06-14,08:04:32.000,165,11004155,12645,0,1749888271,12915.24452090999,60.34964580000087,53319.37428312 2025-06-14,08:04:33.000,165,11004130,12485,0,1749888272,12915.20410304999,60.41308797000238,53319.41620584 2025-06-14,08:04:34.000,165,11004086,12645,0,1749888273,12915.25125722,60.46948101000453,53319.437167200005 2025-06-14,08:04:35.000,165,11004117,12445,0,1749888274,12915.22431197999,60.47653014000389,53319.42319296 2025-06-14,08:04:36.000,165,11004132,12885,0,1749888275,12915.23104829,60.547021440004755,53319.437167200005 2025-06-14,08:04:37.000,165,11004145,12645,0,1749888276,12915.22431197999,60.65980752000178,53319.44415432 2025-06-14,08:04:38.000,165,11004135,12805,0,1749888277,12915.18389411999,60.75144621000072,53319.43018008001 2025-06-14,08:04:39.000,165,11004145,12645,0,1749888278,12915.156948879994,60.850134029999026,53319.43018008001 2025-06-14,08:04:40.000,165,11004104,12725,0,1749888279,12915.109794709999,60.92062532999989,53319.47908992001 2025-06-14,08:04:41.000,165,11004117,12805,0,1749888280,12914.988541129998,60.92062532999989,53319.50005128001 2025-06-14,08:04:42.000,165,11004117,12565,0,1749888281,12914.941386959988,60.87833055000374,53319.52799976001 2025-06-14,08:04:43.000,165,11004204,13005,0,1749888282,12914.853814929993,60.906527070001175,53319.541974 2025-06-14,08:04:44.000,165,11004162,13045,0,1749888283,12914.860551239988,61.01226401999884,53319.54896112001 2025-06-14,08:04:45.000,165,11004152,12685,0,1749888284,12914.840342310003,61.17439400999865,53319.604858080005 2025-06-14,08:04:46.000,165,11004137,12845,0,1749888285,12914.806660759998,61.26603270000487,53319.604858080005 2025-06-14,08:04:47.000,165,11004139,12765,0,1749888286,12914.766242899997,61.357671390003816,53319.63979368 2025-06-14,08:04:48.000,165,11004134,12525,0,1749888287,12914.678670870002,61.39291704000061,53319.6817164 2025-06-14,08:04:49.000,165,11004138,12605,0,1749888288,12914.651725629992,61.44931008000276,53319.67472928001 2025-06-14,08:04:50.000,165,11004128,12685,0,1749888289,12914.543944669997,61.547997900001064,53319.723639120006 2025-06-14,08:04:51.000,165,11004113,12565,0,1749888290,12914.476581570001,61.66078397999809,53319.69569064001 2025-06-14,08:04:52.000,165,11004142,12645,0,1749888291,12914.41595478,61.780619190001744,53319.723639120006 2025-06-14,08:04:53.000,165,11004148,12565,0,1749888292,12914.37553692,61.90750353000476,53319.73062624 2025-06-14,08:04:54.000,165,11004145,12805,0,1749888293,12914.30817381999,62.02028961000178,53319.723639120006 2025-06-14,08:04:55.000,165,11004113,12845,0,1749888294,12914.23407441,62.175370470002235,53319.73761336 2025-06-14,08:04:56.000,165,11004120,12525,0,1749888295,12914.200392859995,62.2458617700031,53319.7865232 2025-06-14,08:04:57.000,165,11004178,12605,0,1749888296,12914.16671130999,62.32340220000333,53319.870368640004 2025-06-14,08:04:58.000,165,11004110,12325,0,1749888297,12914.18692023999,62.3797952399982,53319.8563944 2025-06-14,08:04:59.000,165,11004167,12965,0,1749888298,12914.159974999995,62.415040890002274,53319.84242016001 2025-06-14,08:05:00.000,165,11004132,12565,0,1749888299,12914.23407441,62.51372871000058,53319.891330000006 2025-06-14,08:05:01.000,165,11004177,12725,0,1749888300,12914.27449227,62.52077783999994,53319.91927848 2025-06-14,08:05:02.000,165,11004156,12605,0,1749888301,12914.24754702999,62.57012175000273,53319.93325272001 2025-06-14,08:05:03.000,165,11004154,12725,0,1749888302,12914.240810719995,62.52077783999994,53319.96818832 2025-06-14,08:05:04.000,165,11004172,12805,0,1749888303,12914.25428334,62.4925813200025,53319.98216256001 2025-06-14,08:05:05.000,165,11004124,12765,0,1749888304,12914.30817381999,62.4925813200025,53320.01709816 2025-06-14,08:05:06.000,165,11004178,12525,0,1749888305,12914.368800609991,62.45028653999907,53320.07299512 2025-06-14,08:05:07.000,165,11004142,12805,0,1749888306,12914.463108949996,62.400942630003556,53320.10094360001 2025-06-14,08:05:08.000,165,11004131,12765,0,1749888307,12914.510263119992,62.365696979999484,53320.09395648 2025-06-14,08:05:09.000,165,11004153,12765,0,1749888308,12914.631516699992,62.407991760002915,53320.16382768 2025-06-14,08:05:10.000,165,11004166,12485,0,1749888309,12914.772979209993,62.302254809997976,53320.16382768 2025-06-14,08:05:11.000,165,11004134,12925,0,1749888310,12914.860551239988,62.19651786000031,53320.21972464001 2025-06-14,08:05:12.000,165,11004170,12725,0,1749888311,12914.948123269998,62.182419600001595,53320.26164736 2025-06-14,08:05:13.000,165,11004119,12685,0,1749888312,12914.988541129998,62.21766524999839,53320.275621600005 2025-06-14,08:05:14.000,165,11004130,12445,0,1749888313,12915.062640539989,62.21061611999903,53320.324531440005 2025-06-14,08:05:15.000,165,11004152,12445,0,1749888314,12915.18389411999,62.22471437999775,53320.373441280004 2025-06-14,08:05:16.000,165,11004139,12445,0,1749888315,12915.32535662999,62.140124819998164,53320.41536400001 2025-06-14,08:05:17.000,165,11004168,12605,0,1749888316,12915.46681913999,62.04848612999922,53320.51318368001 2025-06-14,08:05:18.000,165,11004168,12725,0,1749888317,12915.49376438,61.956847440000274,53320.53414504001 2025-06-14,08:05:19.000,165,11004149,12605,0,1749888318,12915.53418224,61.90750353000476,53320.541132160004 2025-06-14,08:05:20.000,165,11004132,12605,0,1749888319,12915.52744592999,61.87930701000005,53320.590042 2025-06-14,08:05:21.000,165,11004196,12765,0,1749888320,12915.46681913999,61.79471745000046,53320.562093520006 2025-06-14,08:05:22.000,165,11004130,12645,0,1749888321,12915.46681913999,61.759471800003666,53320.611003360005 2025-06-14,08:05:23.000,165,11004171,12645,0,1749888322,12915.38598341999,61.66783311000472,53320.6249776 2025-06-14,08:05:24.000,165,11004100,12445,0,1749888323,12915.35230187,61.62553833000129,53320.590042 2025-06-14,08:05:25.000,165,11004172,12965,0,1749888324,12915.298411389995,61.56914528999914,53320.61799048 2025-06-14,08:05:26.000,165,11004174,12605,0,1749888325,12915.28493876999,61.498653989998274,53320.65292608001 2025-06-14,08:05:27.000,165,11004150,12325,0,1749888326,12915.27146615,61.46340834000148,53320.60401624001 2025-06-14,08:05:28.000,165,11004182,12645,0,1749888327,12915.21083936,61.45635921000212,53320.63895184 2025-06-14,08:05:29.000,165,11004153,12445,0,1749888328,12915.156948879994,61.498653989998274,53320.562093520006 2025-06-14,08:05:30.000,165,11004169,12605,0,1749888329,12915.035695299994,61.50570312000491,53320.55510640001 2025-06-14,08:05:31.000,165,11004100,12765,0,1749888330,12914.954859579993,61.547997900001064,53320.541132160004 2025-06-14,08:05:32.000,165,11004160,12685,0,1749888331,12914.847078619998,61.498653989998274,53320.492222320005 2025-06-14,08:05:33.000,165,11004162,12645,0,1749888332,12914.793188139993,61.51980138000363,53320.42933824 2025-06-14,08:05:34.000,165,11004146,12645,0,1749888333,12914.665198249997,61.52685051000299,53320.41536400001 2025-06-14,08:05:35.000,165,11004124,12725,0,1749888334,12914.557417290001,61.58324354999786,53320.38741552001 2025-06-14,08:05:36.000,165,11004187,12645,0,1749888335,12914.39574585,61.5761944199985,53320.275621600005 2025-06-14,08:05:37.000,165,11004167,12965,0,1749888336,12914.20712916999,61.65373484999873,53320.18478904 2025-06-14,08:05:38.000,165,11004181,12885,0,1749888337,12914.10608451999,61.61144007000257,53320.12889208001 2025-06-14,08:05:39.000,165,11004200,12405,0,1749888338,12913.951149389999,61.63258746000065,53320.10094360001 2025-06-14,08:05:40.000,165,11004130,12805,0,1749888339,12913.843368429989,61.597341810003854,53320.01011104001 2025-06-14,08:05:41.000,165,11004162,12805,0,1749888340,12913.722114849988,61.56914528999914,53319.93325272001 2025-06-14,08:05:42.000,165,11004091,12725,0,1749888341,12913.674960679993,61.498653989998274,53319.91927848 2025-06-14,08:05:43.000,165,11004134,12805,0,1749888342,12913.634542819993,61.498653989998274,53319.87735576 2025-06-14,08:05:44.000,165,11004111,12765,0,1749888343,12913.526761859997,61.47045747000084,53319.80049744 2025-06-14,08:05:45.000,165,11004115,12765,0,1749888344,12913.520025550002,61.47045747000084,53319.772548960005 2025-06-14,08:05:46.000,165,11004098,12645,0,1749888345,12913.533498169993,61.484555729999556,53319.7865232 2025-06-14,08:05:47.000,165,11004159,12605,0,1749888346,12913.560443410002,61.44931008000276,53319.76556184001 2025-06-14,08:05:48.000,165,11004111,12805,0,1749888347,12913.607597579998,61.43521182000404,53319.7515876 2025-06-14,08:05:49.000,165,11004124,12605,0,1749888348,12913.674960679993,61.34357312999782,53319.702677760004 2025-06-14,08:05:50.000,165,11004145,12605,0,1749888349,12913.715378539993,61.29422922000231,53319.69569064001 2025-06-14,08:05:51.000,165,11004120,12525,0,1749888350,12913.688433299998,61.146197490001214,53319.63979368 2025-06-14,08:05:52.000,165,11004134,12925,0,1749888351,12913.668224369998,61.04046054000355,53319.64678080001 2025-06-14,08:05:53.000,165,11004158,12605,0,1749888352,12913.688433299998,60.948821850004606,53319.64678080001 2025-06-14,08:05:54.000,165,11004150,13005,0,1749888353,12913.661488059988,60.80783925000287,53319.63280656 2025-06-14,08:05:55.000,165,11004131,12685,0,1749888354,12913.695169609993,60.75849534000008,53319.61883232 2025-06-14,08:05:56.000,165,11004158,12565,0,1749888355,12913.661488059988,60.730298820002645,53319.62581944001 2025-06-14,08:05:57.000,165,11004137,12805,0,1749888356,12913.668224369998,60.547021440004755,53319.66075504 2025-06-14,08:05:58.000,165,11004158,12765,0,1749888357,12913.661488059988,60.504726660001324,53319.604858080005 2025-06-14,08:05:59.000,165,11004131,12645,0,1749888358,12913.674960679993,60.3919405800043,53319.541974 2025-06-14,08:06:00.000,165,11004193,12645,0,1749888359,12913.661488059988,60.36374405999959,53319.58389672 2025-06-14,08:06:01.000,165,11004165,12645,0,1749888360,12913.668224369998,60.279154500000004,53319.59787096001 2025-06-14,08:06:02.000,165,11004143,12965,0,1749888361,12913.728851159998,60.20161406999978,53319.56992248 2025-06-14,08:06:03.000,165,11004127,12765,0,1749888362,12913.708642229998,60.039484079999966,53319.63979368 2025-06-14,08:06:04.000,165,11004164,12845,0,1749888363,12913.708642229998,59.88440321999951,53319.63979368 2025-06-14,08:06:05.000,165,11004167,12925,0,1749888364,12913.661488059988,59.79981365999993,53319.67472928001 2025-06-14,08:06:06.000,165,11004169,12565,0,1749888365,12913.634542819993,59.679978450003546,53319.73761336 2025-06-14,08:06:07.000,165,11004153,12805,0,1749888366,12913.661488059988,59.57424149999861,53319.69569064001 2025-06-14,08:06:08.000,165,11004117,12565,0,1749888367,12913.674960679993,59.48965193999902,53319.723639120006 2025-06-14,08:06:09.000,165,11004184,12605,0,1749888368,12913.701905919988,59.398013250000076,53319.7865232 2025-06-14,08:06:10.000,165,11004188,13165,0,1749888369,12913.634542819993,59.34866934000456,53319.7865232 2025-06-14,08:06:11.000,165,11004196,12645,0,1749888370,12913.641279130003,59.32047281999985,53319.81447168001 2025-06-14,08:06:12.000,165,11004162,12645,0,1749888371,12913.641279130003,59.271128910004336,53319.84940728 2025-06-14,08:06:13.000,165,11004162,12445,0,1749888372,12913.661488059988,59.2640797799977,53319.870368640004 2025-06-14,08:06:14.000,165,11004153,12805,0,1749888373,12913.614333889993,59.12309718000324,53319.870368640004 2025-06-14,08:06:15.000,165,11004202,12645,0,1749888374,12913.560443410002,58.98916371000087,53319.87735576 2025-06-14,08:06:16.000,165,11004134,12765,0,1749888375,12913.506552929997,58.827033720001054,53319.90530424 2025-06-14,08:06:17.000,165,11004088,12885,0,1749888376,12913.425717209997,58.71424764000403,53319.8563944 2025-06-14,08:06:18.000,165,11004160,12805,0,1749888377,12913.344881489997,58.650805470002524,53319.94722696 2025-06-14,08:06:19.000,165,11004158,12725,0,1749888378,12913.290991009992,58.601461559999734,53319.94722696 2025-06-14,08:06:20.000,165,11004140,12565,0,1749888379,12913.223627909996,58.65785460000188,53319.93325272001 2025-06-14,08:06:21.000,165,11004172,12765,0,1749888380,12913.149528499991,58.643756340003165,53320.00312392001 2025-06-14,08:06:22.000,165,11004134,12605,0,1749888381,12913.07542909,58.587363300001016,53319.96818832 2025-06-14,08:06:23.000,165,11004181,12965,0,1749888382,12913.021538609995,58.56621591000294,53320.01011104001 2025-06-14,08:06:24.000,165,11004136,12725,0,1749888383,12912.97438444,58.52392112999951,53320.01011104001 2025-06-14,08:06:25.000,165,11004149,12765,0,1749888384,12912.99459337,58.474577220003994,53320.01011104001 2025-06-14,08:06:26.000,165,11004184,12565,0,1749888385,12913.001329679995,58.404085920003126,53319.940239840005 2025-06-14,08:06:27.000,165,11004192,12485,0,1749888386,12913.05522016,58.31949636000354,53319.93325272001 2025-06-14,08:06:28.000,165,11004208,12725,0,1749888387,12913.03501123,58.26310332000139,53319.96120120001 2025-06-14,08:06:29.000,165,11004126,12685,0,1749888388,12913.021538609995,58.143268109997734,53319.96818832 2025-06-14,08:06:30.000,165,11004142,12565,0,1749888389,12913.001329679995,58.129169849999016,53319.96120120001 2025-06-14,08:06:31.000,165,11004129,12805,0,1749888390,12912.97438444,58.0798259400035,53319.89831712 2025-06-14,08:06:32.000,165,11004139,12645,0,1749888391,12912.94743919999,57.99523638000392,53319.870368640004 2025-06-14,08:06:33.000,165,11004182,12605,0,1749888392,12912.97438444,57.959990729999845,53319.90530424 2025-06-14,08:06:34.000,165,11004149,12525,0,1749888393,12912.95417551,57.826057260004745,53319.89831712 2025-06-14,08:06:35.000,165,11004160,12565,0,1749888394,12912.96764812999,57.734418569998525,53319.88434288001 2025-06-14,08:06:36.000,165,11004166,12765,0,1749888395,12912.99459337,57.66392726999766,53319.88434288001 2025-06-14,08:06:37.000,165,11004115,12685,0,1749888396,12913.0148023,57.61458336000214,53319.84940728 2025-06-14,08:06:38.000,165,11004129,12445,0,1749888397,12913.041747539995,57.50884641000448,53319.83543304001 2025-06-14,08:06:39.000,165,11004142,12565,0,1749888398,12912.97438444,57.44540424000297,53319.7865232 2025-06-14,08:06:40.000,165,11004149,12805,0,1749888399,12912.920493959995,57.40310945999954,53319.81447168001 2025-06-14,08:06:41.000,165,11004122,12605,0,1749888400,12912.85313086,57.44540424000297,53319.80049744 2025-06-14,08:06:42.000,165,11004152,12805,0,1749888401,12912.779031449994,57.48769901999913,53319.82844592 2025-06-14,08:06:43.000,165,11004182,12605,0,1749888402,12912.718404659994,57.50884641000448,53319.772548960005 2025-06-14,08:06:44.000,165,11004206,12605,0,1749888403,12912.758822519994,57.45245337000233,53319.84940728 2025-06-14,08:06:45.000,165,11004121,12765,0,1749888404,12912.76555882999,57.46655163000105,53319.772548960005 2025-06-14,08:06:46.000,165,11004112,12685,0,1749888405,12912.80597668999,57.501797279997845,53319.772548960005 2025-06-14,08:06:47.000,165,11004163,12565,0,1749888406,12912.940702889995,57.50884641000448,53319.74460048001 2025-06-14,08:06:48.000,165,11004164,12885,0,1749888407,12913.05522016,57.501797279997845,53319.723639120006 2025-06-14,08:06:49.000,165,11004117,12645,0,1749888408,12913.210155289991,57.494748149998486,53319.75857472 2025-06-14,08:06:50.000,165,11004155,12645,0,1749888409,12913.358354110002,57.501797279997845,53319.76556184001 2025-06-14,08:06:51.000,165,11004120,12805,0,1749888410,12913.425717209997,57.46655163000105,53319.79351032001 2025-06-14,08:06:52.000,165,11004164,12605,0,1749888411,12913.412244589992,57.41720771999826,53319.81447168001 2025-06-14,08:06:53.000,165,11004199,12565,0,1749888412,12913.472871379992,57.424256850004895,53319.8563944 2025-06-14,08:06:54.000,165,11004111,12605,0,1749888413,12913.513289239992,57.332618159998674,53319.821458800005 2025-06-14,08:06:55.000,165,11004163,12445,0,1749888414,12913.594124959993,57.26212685999781,53319.84242016001 2025-06-14,08:06:56.000,165,11004143,12565,0,1749888415,12913.715378539993,57.25507772999845,53319.891330000006 2025-06-14,08:06:57.000,165,11004144,12805,0,1749888416,12913.829895809999,57.26212685999781,53319.91927848 2025-06-14,08:06:58.000,165,11004178,12925,0,1749888417,12913.917467839994,57.29032338000252,53319.96120120001 2025-06-14,08:06:59.000,165,11004126,12845,0,1749888418,12914.02524879999,57.424256850004895,53319.989149680005 2025-06-14,08:07:00.000,165,11004131,12805,0,1749888419,12914.01177618,57.558190319999994,53320.02408528 2025-06-14,08:07:01.000,165,11004127,12805,0,1749888420,12914.058930349995,57.64277987999958,53320.01709816 2025-06-14,08:07:02.000,165,11004142,12645,0,1749888421,12914.099348209995,57.769664220002596,53320.07998224001 2025-06-14,08:07:03.000,165,11004124,12845,0,1749888422,12914.220601789995,57.776713350001955,53320.10094360001 2025-06-14,08:07:04.000,165,11004128,12965,0,1749888423,12914.31491013,57.80490986999939,53320.07299512 2025-06-14,08:07:05.000,165,11004165,13045,0,1749888424,12914.496790500001,57.79786074000003,53320.17780192001 2025-06-14,08:07:06.000,165,11004155,12725,0,1749888425,12914.557417290001,57.833106390004104,53320.226711760006 2025-06-14,08:07:07.000,165,11004130,12805,0,1749888426,12914.591098839992,57.86130291000154,53320.18478904 2025-06-14,08:07:08.000,165,11004133,12805,0,1749888427,12914.611307769992,57.92474508000305,53320.16382768 2025-06-14,08:07:09.000,165,11004141,12685,0,1749888428,12914.591098839992,58.016383770001994,53320.21972464001 2025-06-14,08:07:10.000,165,11004135,12685,0,1749888429,12914.577626220002,58.12212071999966,53320.19876328001 2025-06-14,08:07:11.000,165,11004186,12805,0,1749888430,12914.591098839992,58.16441550000309,53320.17780192001 2025-06-14,08:07:12.000,165,11004112,12485,0,1749888431,12914.611307769992,58.22080853999796,53320.24767312001 2025-06-14,08:07:13.000,165,11004160,12965,0,1749888432,12914.685407179997,58.227857670004596,53320.28959584 2025-06-14,08:07:14.000,165,11004106,12645,0,1749888433,12914.719088730002,58.227857670004596,53320.29658296001 2025-06-14,08:07:15.000,165,11004187,12765,0,1749888434,12914.752770279993,58.29129983999883,53320.28260872 2025-06-14,08:07:16.000,165,11004163,12525,0,1749888435,12914.759506590002,58.375889399998414,53320.26164736 2025-06-14,08:07:17.000,165,11004103,12605,0,1749888436,12914.705616109997,58.54506852000486,53320.25466024 2025-06-14,08:07:18.000,165,11004136,12645,0,1749888437,12914.671934559992,58.66490373000124,53320.23369888 2025-06-14,08:07:19.000,165,11004114,12605,0,1749888438,12914.698879800002,58.7847389400049,53320.29658296001 2025-06-14,08:07:20.000,165,11004161,12885,0,1749888439,12914.746033969997,58.86227936999785,53320.3105572 2025-06-14,08:07:21.000,165,11004113,12845,0,1749888440,12914.820133380003,58.869328500004485,53320.24767312001 2025-06-14,08:07:22.000,165,11004149,12285,0,1749888441,12914.806660759998,58.86227936999785,53320.29658296001 2025-06-14,08:07:23.000,165,11004133,12685,0,1749888442,12914.739297660002,58.84818110999913,53320.30357008 2025-06-14,08:07:24.000,165,11004103,12885,0,1749888443,12914.692143489992,58.89047589000256,53320.28959584 2025-06-14,08:07:25.000,165,11004121,12565,0,1749888444,12914.644989319997,58.95391806000407,53320.275621600005 2025-06-14,08:07:26.000,165,11004146,12485,0,1749888445,12914.624780389997,59.08080239999981,53320.30357008 2025-06-14,08:07:27.000,165,11004131,12805,0,1749888446,12914.631516699992,59.21473587000219,53320.34549280001 2025-06-14,08:07:28.000,165,11004110,12645,0,1749888447,12914.678670870002,59.31342369000049,53320.29658296001 2025-06-14,08:07:29.000,165,11004168,12885,0,1749888448,12914.692143489992,59.36981673000264,53320.35946704 2025-06-14,08:07:30.000,165,11004123,12805,0,1749888449,12914.746033969997,59.44030803000351,53320.3105572 2025-06-14,08:07:31.000,165,11004192,12525,0,1749888450,12914.820133380003,59.50375019999774,53320.324531440005 2025-06-14,08:07:32.000,165,11004154,12645,0,1749888451,12914.840342310003,59.60948715000268,53320.30357008 2025-06-14,08:07:33.000,165,11004114,12885,0,1749888452,12914.874023859993,59.67292932000419,53320.33850568001 2025-06-14,08:07:34.000,165,11004177,12965,0,1749888453,12914.867287549998,59.79981365999993,53320.36645416001 2025-06-14,08:07:35.000,165,11004163,12725,0,1749888454,12914.894232789993,59.870304960000794,53320.40837688 2025-06-14,08:07:36.000,165,11004164,12725,0,1749888455,12914.900969099988,59.94079626000166,53320.43632536001 2025-06-14,08:07:37.000,165,11004161,12485,0,1749888456,12914.880760169988,59.97604190999846,53320.49920944 2025-06-14,08:07:38.000,165,11004136,12805,0,1749888457,12914.813397069993,60.081778860003396,53320.4502996 2025-06-14,08:07:39.000,165,11004092,12685,0,1749888458,12914.806660759998,60.11702451000019,53320.46427384001 2025-06-14,08:07:40.000,165,11004096,12645,0,1749888459,12914.779715520002,60.18751581000106,53320.45728672 2025-06-14,08:07:41.000,165,11004145,12685,0,1749888460,12914.759506590002,60.33554754000215,53320.492222320005 2025-06-14,08:07:42.000,165,11004173,12445,0,1749888461,12914.719088730002,60.448333619999175,53320.51318368001 2025-06-14,08:07:43.000,165,11004136,12965,0,1749888462,12914.725825039997,60.561119700003474,53320.5201708 2025-06-14,08:07:44.000,165,11004152,12605,0,1749888463,12914.692143489992,60.63161100000434,53320.51318368001 2025-06-14,08:07:45.000,165,11004131,12685,0,1749888464,12914.678670870002,60.737347950002004,53320.5201708 2025-06-14,08:07:46.000,165,11004112,12645,0,1749888465,12914.591098839992,60.80079012000351,53320.48523520001 2025-06-14,08:07:47.000,165,11004146,12525,0,1749888466,12914.550680979992,60.82193751000159,53320.51318368001 2025-06-14,08:07:48.000,165,11004139,12645,0,1749888467,12914.611307769992,60.864232289997744,53320.49920944 2025-06-14,08:07:49.000,165,11004136,12645,0,1749888468,12914.604571459997,60.857183159998385,53320.492222320005 2025-06-14,08:07:50.000,165,11004135,12685,0,1749888469,12914.584362529997,60.87128142000438,53320.48523520001 2025-06-14,08:07:51.000,165,11004150,12885,0,1749888470,12914.550680979992,60.93472358999861,53320.52715792 2025-06-14,08:07:52.000,165,11004162,12485,0,1749888471,12914.496790500001,60.96996924000268,53320.56908064 2025-06-14,08:07:53.000,165,11004114,12925,0,1749888472,12914.463108949996,61.04046054000355,53320.60401624001 2025-06-14,08:07:54.000,165,11004132,12765,0,1749888473,12914.510263119992,61.11800097000378,53320.63196472001 2025-06-14,08:07:55.000,165,11004165,12645,0,1749888474,12914.523735739996,61.132099230002495,53320.59702912 2025-06-14,08:07:56.000,165,11004154,12925,0,1749888475,12914.584362529997,61.16029574999993,53320.72279728001 2025-06-14,08:07:57.000,165,11004124,12525,0,1749888476,12914.530472049992,61.258983569998236,53320.729784400006 2025-06-14,08:07:58.000,165,11004131,12845,0,1749888477,12914.543944669997,61.34357312999782,53320.778694240005 2025-06-14,08:07:59.000,165,11004123,12765,0,1749888478,12914.557417290001,61.40701529999933,53320.85555256 2025-06-14,08:08:00.000,165,11004144,12805,0,1749888479,12914.496790500001,61.47045747000084,53320.86952680001 2025-06-14,08:08:01.000,165,11004182,13125,0,1749888480,12914.476581570001,61.4422609500034,53320.98132072 2025-06-14,08:08:02.000,165,11004153,12725,0,1749888481,12914.409218469991,61.41406442999869,53320.9743336 2025-06-14,08:08:03.000,165,11004170,12645,0,1749888482,12914.362064299996,61.39291704000061,53320.995294960005 2025-06-14,08:08:04.000,165,11004055,12805,0,1749888483,12914.24754702999,61.46340834000148,53321.10010176 2025-06-14,08:08:05.000,165,11004104,12605,0,1749888484,12914.099348209995,61.42111355999805,53321.08612752001 2025-06-14,08:08:06.000,165,11004077,12685,0,1749888485,12914.01177618,61.50570312000491,53321.10708888001 2025-06-14,08:08:07.000,165,11004135,12685,0,1749888486,12913.94441307999,61.63258746000065,53321.19093432 2025-06-14,08:08:08.000,165,11004148,12365,0,1749888487,12913.90399521999,61.724226149999595,53321.18394720001 2025-06-14,08:08:09.000,165,11004149,12885,0,1749888488,12913.877049979994,61.73832440999831,53321.24683128 2025-06-14,08:08:10.000,165,11004190,12565,0,1749888489,12913.890522599999,61.79471745000046,53321.26080552 2025-06-14,08:08:11.000,165,11004142,12565,0,1749888490,12913.897258909994,61.81586483999854,53321.29574112 2025-06-14,08:08:12.000,165,11004120,12805,0,1749888491,12913.92420414999,61.85111049000261,53321.3586252 2025-06-14,08:08:13.000,165,11004142,12685,0,1749888492,12913.863577359989,61.85111049000261,53321.39356080001 2025-06-14,08:08:14.000,165,11004118,12725,0,1749888493,12913.829895809999,61.900454399998125,53321.4284964 2025-06-14,08:08:15.000,165,11004132,12965,0,1749888494,12913.802950569989,61.91455266000412,53321.50535472 2025-06-14,08:08:16.000,165,11004142,12605,0,1749888495,12913.755796399993,61.9357000500022,53321.52631608 2025-06-14,08:08:17.000,165,11004142,12565,0,1749888496,12913.722114849988,61.98504395999771,53321.61016152001 2025-06-14,08:08:18.000,165,11004142,12525,0,1749888497,12913.607597579998,61.956847440000274,53321.6031744 2025-06-14,08:08:19.000,165,11004147,12805,0,1749888498,12913.452662449992,61.900454399998125,53321.6730456 2025-06-14,08:08:20.000,165,11004106,12765,0,1749888499,12913.290991009992,61.893405269998766,53321.75689104001 2025-06-14,08:08:21.000,165,11004134,12685,0,1749888500,12913.082165399996,61.85111049000261,53321.70099408 2025-06-14,08:08:22.000,165,11004144,13165,0,1749888501,12913.00806598999,61.949798310000915,53321.77086528 2025-06-14,08:08:23.000,165,11004127,12565,0,1749888502,12912.85313086,62.06258438999794,53321.77785240001 2025-06-14,08:08:24.000,165,11004141,12645,0,1749888503,12912.77229514,62.07668265000393,53321.833749360005 2025-06-14,08:08:25.000,165,11004148,12525,0,1749888504,12912.68472310999,62.07668265000393,53321.84073648 2025-06-14,08:08:26.000,165,11004160,12765,0,1749888505,12912.583678459989,61.98504395999771,53321.86868496 2025-06-14,08:08:27.000,165,11004156,12765,0,1749888506,12912.428743329998,61.9357000500022,53321.89663344001 2025-06-14,08:08:28.000,165,11004163,12765,0,1749888507,12912.347907609997,61.91455266000412,53321.882659200004 2025-06-14,08:08:29.000,165,11004154,12645,0,1749888508,12912.199708790002,61.92160179000348,53321.89663344001 2025-06-14,08:08:30.000,165,11004156,12805,0,1749888509,12912.125609379997,61.956847440000274,53321.92458192001 2025-06-14,08:08:31.000,165,11004129,12925,0,1749888510,12912.031301039991,62.04848612999922,53321.96650464 2025-06-14,08:08:32.000,165,11004175,12805,0,1749888511,12911.984146869996,62.06963352000457,53321.94554328001 2025-06-14,08:08:33.000,165,11004169,12725,0,1749888512,12911.970674249991,62.189468730000954,53321.95951752 2025-06-14,08:08:34.000,165,11004150,12685,0,1749888513,12911.95720163,62.34454959000141,53321.98047888 2025-06-14,08:08:35.000,165,11004174,12645,0,1749888514,12911.923520079996,62.44323740999971,53322.02240160001 2025-06-14,08:08:36.000,165,11004164,12725,0,1749888515,12911.88983852999,62.591269140000804,53322.08528568 2025-06-14,08:08:37.000,165,11004119,12925,0,1749888516,12911.86962959999,62.66880957000103,53322.0573372 2025-06-14,08:08:38.000,165,11004184,12685,0,1749888517,12911.950465319991,62.78159564999805,53322.11323416001 2025-06-14,08:08:39.000,165,11004148,12805,0,1749888518,12911.950465319991,62.84503781999956,53322.21105384001 2025-06-14,08:08:40.000,165,11004157,12605,0,1749888519,12911.923520079996,62.97192216000258,53322.17611824 2025-06-14,08:08:41.000,165,11004182,12965,0,1749888520,12911.903311149996,63.09175736999896,53322.218040960004 2025-06-14,08:08:42.000,165,11004172,12965,0,1749888521,12911.862893289996,63.225690840001334,53322.30887352001 2025-06-14,08:08:43.000,165,11004194,12765,0,1749888522,12911.82921173999,63.32437865999964,53322.29489928 2025-06-14,08:08:44.000,165,11004165,12805,0,1749888523,12911.822475429995,63.43011561000458,53322.39271896 2025-06-14,08:08:45.000,165,11004185,12885,0,1749888524,12911.76858494999,63.51470517000416,53322.4416288 2025-06-14,08:08:46.000,165,11004223,12565,0,1749888525,12911.71469447,63.65568776999862,53322.518487119996 2025-06-14,08:08:47.000,165,11004132,12725,0,1749888526,12911.64733136999,63.817817759998434,53322.553422720004 2025-06-14,08:08:48.000,165,11004153,12765,0,1749888527,12911.67427661,64.05043904999911,53322.623293920005 2025-06-14,08:08:49.000,165,11004203,12845,0,1749888528,12911.65406768,64.26191295000172,53322.70015224 2025-06-14,08:08:50.000,165,11004185,12925,0,1749888529,12911.660803989995,64.45223945999896,53322.7560492 2025-06-14,08:08:51.000,165,11004184,12685,0,1749888530,12911.66754029999,64.60732031999942,53322.77701056 2025-06-14,08:08:52.000,165,11004141,12605,0,1749888531,12911.701221849995,64.75535205000051,53322.81893328 2025-06-14,08:08:53.000,165,11004148,12725,0,1749888532,12911.60691350999,64.9527276900044,53322.88181736001 2025-06-14,08:08:54.000,165,11004181,12805,0,1749888533,12911.61364982,65.13600507000228,53322.99361128 2025-06-14,08:08:55.000,165,11004189,12685,0,1749888534,12911.60691350999,65.27698767000402,53323.04252112 2025-06-14,08:08:56.000,165,11004192,12445,0,1749888535,12911.58670457999,65.38977375000104,53323.1054052 2025-06-14,08:08:57.000,165,11004161,12405,0,1749888536,12911.52607778999,65.63649330000044,53323.1403408 2025-06-14,08:08:58.000,165,11004105,13045,0,1749888537,12911.458714689994,65.8902619799992,53323.20322488 2025-06-14,08:08:59.000,165,11004198,12765,0,1749888538,12911.377878969994,66.1369815299986,53323.26610896001 2025-06-14,08:09:00.000,165,11004232,12445,0,1749888539,12911.283570629988,66.36255368999991,53323.28707032001 2025-06-14,08:09:01.000,165,11004167,12605,0,1749888540,12911.276834319993,66.51763455000037,53323.3499544 2025-06-14,08:09:02.000,165,11004167,12445,0,1749888541,12911.229680149998,66.58812585000123,53323.45476120001 2025-06-14,08:09:03.000,165,11004231,12445,0,1749888542,12911.175789669993,66.65156802000274,53323.44777408 2025-06-14,08:09:04.000,165,11004167,12525,0,1749888543,12911.047799779997,66.67271541000082,53323.57354224001 2025-06-14,08:09:05.000,165,11004165,12725,0,1749888544,12910.933282509992,66.74320671000169,53323.64341344 2025-06-14,08:09:06.000,165,11004164,12685,0,1749888545,12910.798556310001,66.81369801000255,53323.69931040001 2025-06-14,08:09:07.000,165,11004177,12805,0,1749888546,12910.731193209991,66.88418931000342,53323.78315584 2025-06-14,08:09:08.000,165,11004165,12725,0,1749888547,12910.63014855999,66.98287713000173,53323.93687248001 2025-06-14,08:09:09.000,165,11004189,12525,0,1749888548,12910.56952176999,67.06041756000195,53323.95084672 2025-06-14,08:09:10.000,165,11004189,12645,0,1749888549,12910.53584022,67.07451582000067,53323.97180808 2025-06-14,08:09:11.000,165,11004126,12845,0,1749888550,12910.42805925999,67.13795799000218,53324.083602000006 2025-06-14,08:09:12.000,165,11004163,12805,0,1749888551,12910.300069369994,67.23664581000048,53324.20937016 2025-06-14,08:09:13.000,165,11004172,12845,0,1749888552,12910.158606859994,67.47631623000052,53324.22334440001 2025-06-14,08:09:14.000,165,11004209,12685,0,1749888553,12910.010408039998,67.66664273999777,53324.27225424001 2025-06-14,08:09:15.000,165,11004159,12925,0,1749888554,12909.922836010002,67.82172359999822,53324.3281512 2025-06-14,08:09:16.000,165,11004150,12605,0,1749888555,12909.842000290002,67.99090272000467,53324.49584208 2025-06-14,08:09:17.000,165,11004171,12605,0,1749888556,12909.720746710002,68.08959054000297,53324.50981632001 2025-06-14,08:09:18.000,165,11004199,12725,0,1749888557,12909.592756819991,68.25876966000214,53324.60064888 2025-06-14,08:09:19.000,165,11004150,12765,0,1749888558,12909.49844848,68.4138505200026,53324.66353296 2025-06-14,08:09:20.000,165,11004173,12405,0,1749888559,12909.383931209995,68.51958747000026,53324.74737840001 2025-06-14,08:09:21.000,165,11004166,12405,0,1749888560,12909.25594132,68.60417702999985,53324.852185200005 2025-06-14,08:09:22.000,165,11004159,12565,0,1749888561,12909.121215119994,68.660570070002,53324.92904352 2025-06-14,08:09:23.000,165,11004175,12605,0,1749888562,12908.919125819993,68.74515963000158,53324.922056400006 2025-06-14,08:09:24.000,165,11004172,12645,0,1749888563,12908.757454379993,68.82270006000181,53325.04083744001 2025-06-14,08:09:25.000,165,11004160,12525,0,1749888564,12908.582310320002,68.94253526999819,53325.117695760004 2025-06-14,08:09:26.000,165,11004140,12605,0,1749888565,12908.366748399996,69.0694196100012,53325.15263136 2025-06-14,08:09:27.000,165,11004155,12605,0,1749888566,12908.205076959995,69.20335308000358,53325.22250256 2025-06-14,08:09:28.000,165,11004143,12885,0,1749888567,12908.043405519995,69.34433567999804,53325.29237376 2025-06-14,08:09:29.000,165,11004166,12965,0,1749888568,12907.881734079994,69.4289252400049,53325.34827072001 2025-06-14,08:09:30.000,165,11004174,12845,0,1749888569,12907.753744189999,69.53466219000256,53325.41814192001 2025-06-14,08:09:31.000,165,11004184,12765,0,1749888570,12907.625754299988,69.61220262000279,53325.474038880006 2025-06-14,08:09:32.000,165,11004169,12645,0,1749888571,12907.430401309997,69.66859565999766,53325.43211616 2025-06-14,08:09:33.000,165,11004137,12645,0,1749888572,12907.302411420002,69.76023435000388,53325.53692296 2025-06-14,08:09:34.000,165,11004119,12525,0,1749888573,12907.127267359996,69.84482391000347,53325.63474264001 2025-06-14,08:09:35.000,165,11004174,12765,0,1749888574,12906.97233222999,69.83072565000475,53325.66967824 2025-06-14,08:09:36.000,165,11004169,12445,0,1749888575,12906.763506619995,69.85892217000219,53325.71858808 2025-06-14,08:09:37.000,165,11004150,12765,0,1749888576,12906.568153629989,69.9082660799977,53325.73256232001 2025-06-14,08:09:38.000,165,11004171,12685,0,1749888577,12906.399745879993,69.91531521000434,53325.81640776 2025-06-14,08:09:39.000,165,11004103,12885,0,1749888578,12906.217865509992,69.98580650999793,53325.8653176 2025-06-14,08:09:40.000,165,11004146,12645,0,1749888579,12906.062930380001,70.00695390000328,53325.92121456001 2025-06-14,08:09:41.000,165,11004164,12805,0,1749888580,12905.90125894,69.99990477000392,53326.026021360005 2025-06-14,08:09:42.000,165,11004230,12805,0,1749888581,12905.80021429,70.0562978099988,53326.095892560006 2025-06-14,08:09:43.000,165,11004173,12565,0,1749888582,12905.61833392,70.15498563000438,53326.179738 2025-06-14,08:09:44.000,165,11004107,12685,0,1749888583,12905.44992616999,70.20432953999989,53326.25659632001 2025-06-14,08:09:45.000,165,11004125,12765,0,1749888584,12905.301727349994,70.28186997000012,53326.312493280006 2025-06-14,08:09:46.000,165,11004153,12525,0,1749888585,12905.086165430002,70.24662432000332,53326.39633872 2025-06-14,08:09:47.000,165,11004151,12765,0,1749888586,12904.924493990002,70.27482084000076,53326.48717128 2025-06-14,08:09:48.000,165,11004143,12485,0,1749888587,12904.68198683,70.2325260600046,53326.578003840004 2025-06-14,08:09:49.000,165,11004128,12845,0,1749888588,12904.385589189995,70.26072258000204,53326.6339008 2025-06-14,08:09:50.000,165,11004148,12765,0,1749888589,12904.217181439999,70.2677717100014,53326.703772 2025-06-14,08:09:51.000,165,11004156,12645,0,1749888590,12904.055509999998,70.35236127000098,53326.85050152 2025-06-14,08:09:52.000,165,11004137,12765,0,1749888591,12903.880365939993,70.35941040000034,53326.96928256 2025-06-14,08:09:53.000,165,11004142,12365,0,1749888592,12903.624386160001,70.37350865999906,53327.03915376 2025-06-14,08:09:54.000,165,11004139,12725,0,1749888593,12903.449242099996,70.37350865999906,53327.150947680006 2025-06-14,08:09:55.000,165,11004119,12605,0,1749888594,12903.29430696999,70.37350865999906,53327.25575448 2025-06-14,08:09:56.000,165,11004137,12605,0,1749888595,12903.15958077,70.28186997000012,53327.32562568 2025-06-14,08:09:57.000,165,11004151,12605,0,1749888596,12903.07874505,70.17613302000245,53327.486329440006 2025-06-14,08:09:58.000,165,11004124,12965,0,1749888597,12903.03159087999,70.1197399800003,53327.633058960004 2025-06-14,08:09:59.000,165,11004129,12885,0,1749888598,12902.964227779994,69.97170824999921,53327.7867756 2025-06-14,08:10:00.000,165,11004123,12725,0,1749888599,12902.849710509989,69.94351173000177,53327.926518 2025-06-14,08:10:01.000,165,11004121,12765,0,1749888600,12902.728456929988,69.94351173000177,53328.02433768 2025-06-14,08:10:02.000,165,11004127,12645,0,1749888601,12902.607203350002,69.9082660799977,53328.157092960006 2025-06-14,08:10:03.000,165,11004074,12685,0,1749888602,12902.452268219997,69.84482391000347,53328.29683536001 2025-06-14,08:10:04.000,165,11004150,12765,0,1749888603,12902.26365154,69.8730204300009,53328.3806808 2025-06-14,08:10:05.000,165,11004112,12645,0,1749888604,12902.108716409995,69.73203782999917,53328.5204232 2025-06-14,08:10:06.000,165,11004156,12845,0,1749888605,12901.947044969995,69.64744826999959,53328.639204240004 2025-06-14,08:10:07.000,165,11004136,12605,0,1749888606,12901.825791389994,69.6756447900043,53328.79990800001 2025-06-14,08:10:08.000,165,11004107,12685,0,1749888607,12901.697801499999,69.66859565999766,53328.946637520006 2025-06-14,08:10:09.000,165,11004160,12445,0,1749888608,12901.569811609988,69.56285871,53329.093367040005 2025-06-14,08:10:10.000,165,11004156,12805,0,1749888609,12901.468766960003,69.45712176000234,53329.30298064001 2025-06-14,08:10:11.000,165,11004117,12685,0,1749888610,12901.327304450002,69.37958133000211,53329.40080032001 2025-06-14,08:10:12.000,165,11004169,12645,0,1749888611,12901.212787179997,69.26679524999781,53329.55451696 2025-06-14,08:10:13.000,165,11004118,12645,0,1749888612,12901.084797290001,69.23154960000102,53329.69425936 2025-06-14,08:10:14.000,165,11004129,12605,0,1749888613,12901.017434189991,69.09056699999928,53329.82002752 2025-06-14,08:10:15.000,165,11004091,12445,0,1749888614,12901.0241705,68.97778092000226,53330.001692640006 2025-06-14,08:10:16.000,165,11004071,12605,0,1749888615,12900.97701632999,68.88614223000332,53330.148422160004 2025-06-14,08:10:17.000,165,11004128,12845,0,1749888616,12900.929862159996,68.78040527999838,53330.27419032 2025-06-14,08:10:18.000,165,11004124,12845,0,1749888617,12900.91638953999,68.70991398000479,53330.42091984 2025-06-14,08:10:19.000,165,11004147,12525,0,1749888618,12900.87597167999,68.73811050000222,53330.57463648001 2025-06-14,08:10:20.000,165,11004116,12525,0,1749888619,12900.79513595999,68.61827528999856,53330.70040464 2025-06-14,08:10:21.000,165,11004138,12765,0,1749888620,12900.76145441,68.55483312000433,53330.84713416 2025-06-14,08:10:22.000,165,11004153,12885,0,1749888621,12900.747981789995,68.50548921000154,53331.00085080001 2025-06-14,08:10:23.000,165,11004182,12645,0,1749888622,12900.65367344999,68.51958747000026,53331.16155456 2025-06-14,08:10:24.000,165,11004070,12605,0,1749888623,12900.566101419994,68.56893138000305,53331.30828408 2025-06-14,08:10:25.000,165,11004119,12725,0,1749888624,12900.465056769994,68.48434182000346,53331.441039360005 2025-06-14,08:10:26.000,165,11004150,12605,0,1749888625,12900.417902599998,68.39270313000452,53331.63667872 2025-06-14,08:10:27.000,165,11004201,12965,0,1749888626,12900.323594259993,68.29401530999894,53331.7344984 2025-06-14,08:10:28.000,165,11004123,12525,0,1749888627,12900.249494850003,68.24467140000343,53331.88122792 2025-06-14,08:10:29.000,165,11004137,12645,0,1749888628,12900.175395439997,68.18122923000192,53332.04193168 2025-06-14,08:10:30.000,165,11004171,12605,0,1749888629,12900.101296029992,68.13893444999849,53332.24455816 2025-06-14,08:10:31.000,165,11004140,12965,0,1749888630,12900.033932929997,68.16008184000384,53332.30045512001 2025-06-14,08:10:32.000,165,11004121,12645,0,1749888631,12900.033932929997,68.14598357999785,53332.53103008 2025-06-14,08:10:33.000,165,11004133,12685,0,1749888632,12900.074350789997,68.11778706000041,53332.63583688001 2025-06-14,08:10:34.000,165,11004134,12765,0,1749888633,12900.060878169992,68.13188531999913,53332.81051488 2025-06-14,08:10:35.000,165,11004090,12285,0,1749888634,12900.074350789997,68.16008184000384,53332.901347440005 2025-06-14,08:10:36.000,165,11004139,12725,0,1749888635,12900.027196620002,68.15303271000448,53333.069038320005 2025-06-14,08:10:37.000,165,11004163,12365,0,1749888636,12900.033932929997,68.19532749000064,53333.20878072001 2025-06-14,08:10:38.000,165,11004133,12765,0,1749888637,12900.033932929997,68.17418010000256,53333.404420080005 2025-06-14,08:10:39.000,165,11004170,12485,0,1749888638,12900.067614480002,68.22352400999807,53333.53717536 2025-06-14,08:10:40.000,165,11004102,12885,0,1749888639,12900.121504959992,68.1671309700032,53333.7258276 2025-06-14,08:10:41.000,165,11004113,12725,0,1749888640,12900.168659130002,68.09663967000233,53333.86557 2025-06-14,08:10:42.000,165,11004151,12565,0,1749888641,12900.249494850003,67.96975532999932,53334.075183600005 2025-06-14,08:10:43.000,165,11004102,12605,0,1749888642,12900.242758539993,67.96270619999996,53334.20793888 2025-06-14,08:10:44.000,165,11004121,12645,0,1749888643,12900.262967469993,67.92746055000316,53334.361655520006 2025-06-14,08:10:45.000,165,11004128,12805,0,1749888644,12900.249494850003,67.8569692500023,53334.4944108 2025-06-14,08:10:46.000,165,11004096,12605,0,1749888645,12900.236022229998,67.86401838000165,53334.64812744001 2025-06-14,08:10:47.000,165,11004128,12605,0,1749888646,12900.215813299998,67.8569692500023,53334.808831199996 2025-06-14,08:10:48.000,165,11004087,12645,0,1749888647,12900.269703780003,67.77942882000207,53334.96953496 2025-06-14,08:10:49.000,165,11004115,12805,0,1749888648,12900.296649019998,67.7089375200012,53335.09530312 2025-06-14,08:10:50.000,165,11004088,12725,0,1749888649,12900.296649019998,67.53270927000267,53335.262994 2025-06-14,08:10:51.000,165,11004150,12725,0,1749888650,12900.350539499988,67.44811971000308,53335.49356896 2025-06-14,08:10:52.000,165,11004152,12765,0,1749888651,12900.370748429988,67.35648102000414,53335.65427272001 2025-06-14,08:10:53.000,165,11004107,12605,0,1749888652,12900.370748429988,67.26484232999792,53335.849912080004 2025-06-14,08:10:54.000,165,11004092,12845,0,1749888653,12900.417902599998,67.2507440699992,53336.00362872 2025-06-14,08:10:55.000,165,11004142,12565,0,1749888654,12900.492002009989,67.12385973000346,53336.136384000005 2025-06-14,08:10:56.000,165,11004121,12685,0,1749888655,12900.505474629994,67.09566320999875,53336.401894560004 2025-06-14,08:10:57.000,165,11004112,12885,0,1749888656,12900.55262879999,67.02517190999788,53336.49971424 2025-06-14,08:10:58.000,165,11004143,12765,0,1749888657,12900.67388237999,66.98992626000108,53336.78618616 2025-06-14,08:10:59.000,165,11004134,12685,0,1749888658,12900.71430023999,66.97582800000237,53336.95387704 2025-06-14,08:11:00.000,165,11004121,12725,0,1749888659,12900.81534488999,66.9053367000015,53337.16349064001 2025-06-14,08:11:01.000,165,11004136,12485,0,1749888660,12900.92312585,66.8066488800032,53337.359130000004 2025-06-14,08:11:02.000,165,11004137,12525,0,1749888661,12900.98375264,66.8066488800032,53337.55476936 2025-06-14,08:11:03.000,165,11004076,12805,0,1749888662,12900.990488949996,66.83484540000063,53337.7783572 2025-06-14,08:11:04.000,165,11004080,12965,0,1749888663,12900.997225259991,66.83484540000063,53337.96002232 2025-06-14,08:11:05.000,165,11004169,12725,0,1749888664,12901.057852049991,66.79255062000448,53338.1626488 2025-06-14,08:11:06.000,165,11004131,12725,0,1749888665,12901.138687769992,66.70796106000489,53338.44912072 2025-06-14,08:11:07.000,165,11004110,12485,0,1749888666,12901.145424080001,66.53173280999908,53338.6168116 2025-06-14,08:11:08.000,165,11004125,12765,0,1749888667,12901.158896699992,66.46124150999822,53338.80546384 2025-06-14,08:11:09.000,165,11004196,12565,0,1749888668,12901.098269909991,66.4471432499995,53338.987128960005 2025-06-14,08:11:10.000,165,11004181,12765,0,1749888669,12901.078060979991,66.46124150999822,53339.18975544 2025-06-14,08:11:11.000,165,11004206,12565,0,1749888670,12901.105006220001,66.34140630000184,53339.280588 2025-06-14,08:11:12.000,165,11004175,12605,0,1749888671,12901.145424080001,66.23566935000417,53339.50417584 2025-06-14,08:11:13.000,165,11004165,12765,0,1749888672,12901.172369319997,66.08763762000308,53339.62295688 2025-06-14,08:11:14.000,165,11004147,12645,0,1749888673,12901.185841940001,66.08058849000372,53339.804622 2025-06-14,08:11:15.000,165,11004217,12965,0,1749888674,12901.185841940001,66.01714632000221,53339.944364400006 2025-06-14,08:11:16.000,165,11004133,12765,0,1749888675,12901.152160389996,66.03124458000093,53340.12602952 2025-06-14,08:11:17.000,165,11004153,12645,0,1749888676,12901.158896699992,66.01714632000221,53340.27275904001 2025-06-14,08:11:18.000,165,11004157,12845,0,1749888677,12901.185841940001,66.0030480600035,53340.4334628 2025-06-14,08:11:19.000,165,11004200,12605,0,1749888678,12901.206050870001,65.98894980000478,53340.55224384 2025-06-14,08:11:20.000,165,11004167,12485,0,1749888679,12901.253205039997,66.05944109999837,53340.69897336 2025-06-14,08:11:21.000,165,11004179,12645,0,1749888680,12901.239732419992,66.03829371000029,53340.831728640005 2025-06-14,08:11:22.000,165,11004142,12925,0,1749888681,12901.253205039997,66.07353936000436,53340.98544528 2025-06-14,08:11:23.000,165,11004196,12765,0,1749888682,12901.253205039997,66.04534283999965,53341.10422632 2025-06-14,08:11:24.000,165,11004109,12845,0,1749888683,12901.320568139992,66.09468675000244,53341.285891440006 2025-06-14,08:11:25.000,165,11004181,12645,0,1749888684,12901.354249689997,66.01009719000285,53341.432620960004 2025-06-14,08:11:26.000,165,11004110,12565,0,1749888685,12901.381194929992,65.9537041500007,53341.5863376 2025-06-14,08:11:27.000,165,11004127,12765,0,1749888686,12901.414876479997,65.94665502000134,53341.75402848 2025-06-14,08:11:28.000,165,11004146,12365,0,1749888687,12901.435085409998,65.92550763000327,53341.87979664001 2025-06-14,08:11:29.000,165,11004099,12685,0,1749888688,12901.529393749988,65.8902619799992,53342.005564800005 2025-06-14,08:11:30.000,165,11004144,12445,0,1749888689,12901.603493159993,65.88321284999984,53342.173255680005 2025-06-14,08:11:31.000,165,11004093,12485,0,1749888690,12901.630438399989,65.8550163300024,53342.33395944001 2025-06-14,08:11:32.000,165,11004105,12645,0,1749888691,12901.684328879994,65.82681980999769,53342.53658592 2025-06-14,08:11:33.000,165,11004115,12885,0,1749888692,12901.758428289999,65.83386894000432,53342.66235408 2025-06-14,08:11:34.000,165,11004186,12685,0,1749888693,12901.798846149999,65.78452503000153,53342.75318664 2025-06-14,08:11:35.000,165,11004146,12645,0,1749888694,12901.85947294,65.72108286000002,53342.96978736 2025-06-14,08:11:36.000,165,11004184,12805,0,1749888695,12901.846000319994,65.63649330000044,53343.10254264001 2025-06-14,08:11:37.000,165,11004124,12965,0,1749888696,12901.87968187,65.58010025999829,53343.21433656 2025-06-14,08:11:38.000,165,11004180,12725,0,1749888697,12901.87294555999,65.5448546100015,53343.37504032 2025-06-14,08:11:39.000,165,11004143,12525,0,1749888698,12901.886418179995,65.4955106999987,53343.50779560001 2025-06-14,08:11:40.000,165,11004117,12645,0,1749888699,12901.987462829995,65.43206853000447,53343.633563760006 2025-06-14,08:11:41.000,165,11004108,12525,0,1749888700,12902.05482592999,65.35452810000425,53343.75933192 2025-06-14,08:11:42.000,165,11004148,12605,0,1749888701,12902.12218903,65.23469289000059,53343.88510008 2025-06-14,08:11:43.000,165,11004132,12685,0,1749888702,12902.11545271999,65.12895594000292,53344.05279096 2025-06-14,08:11:44.000,165,11004126,12765,0,1749888703,12902.07503485999,65.1148576800042,53344.136636400006 2025-06-14,08:11:45.000,165,11004131,12805,0,1749888704,12902.027880689995,65.20649637000315,53344.25541744001 2025-06-14,08:11:46.000,165,11004123,12885,0,1749888705,12902.048089619995,65.23469289000059,53344.42310832001 2025-06-14,08:11:47.000,165,11004159,12645,0,1749888706,12902.088507479995,65.24174201999995,53344.47900528 2025-06-14,08:11:48.000,165,11004142,12525,0,1749888707,12902.108716409995,65.15715246000036,53344.59079920001 2025-06-14,08:11:49.000,165,11004136,12805,0,1749888708,12902.108716409995,65.03026812000462,53344.66067040001 2025-06-14,08:11:50.000,165,11004151,12805,0,1749888709,12902.13566164999,64.87518726000417,53344.75849008001 2025-06-14,08:11:51.000,165,11004149,12565,0,1749888710,12902.09524378999,64.77649943999859,53344.856309760005 2025-06-14,08:11:52.000,165,11004138,12685,0,1749888711,12902.14239796,64.62141857999814,53344.96111656 2025-06-14,08:11:53.000,165,11004107,12845,0,1749888712,12902.128925339995,64.51568163000047,53345.0798976 2025-06-14,08:11:54.000,165,11004147,12645,0,1749888713,12902.07503485999,64.4451903299996,53345.12880744 2025-06-14,08:11:55.000,165,11004136,12805,0,1749888714,12902.04135331,64.33945338000194,53345.254575599996 2025-06-14,08:11:56.000,165,11004120,12605,0,1749888715,12902.00093545,64.28306033999979,53345.359382400005 2025-06-14,08:11:57.000,165,11004110,12645,0,1749888716,12902.03461699999,64.23371643000428,53345.457202080004 2025-06-14,08:11:58.000,165,11004136,12685,0,1749888717,12902.007671759995,64.24076556000364,53345.61091872 2025-06-14,08:11:59.000,165,11004127,12685,0,1749888718,12902.09524378999,64.09273383000254,53345.6039316 2025-06-14,08:12:00.000,165,11004148,12965,0,1749888719,12902.17607950999,63.98699688000488,53345.7087384 2025-06-14,08:12:01.000,165,11004128,12485,0,1749888720,12902.22323368,63.846014280003146,53345.78559672001 2025-06-14,08:12:02.000,165,11004193,12685,0,1749888721,12902.310805709996,63.71208081000077,53345.862455040005 2025-06-14,08:12:03.000,165,11004147,12445,0,1749888722,12902.344487260001,63.620442120001826,53345.95328760001 2025-06-14,08:12:04.000,165,11004203,12325,0,1749888723,12902.337750949991,63.59224560000439,53346.04412016 2025-06-14,08:12:05.000,165,11004173,12645,0,1749888724,12902.411850359997,63.51470517000416,53346.18386256 2025-06-14,08:12:06.000,165,11004148,12685,0,1749888725,12902.438795599992,63.49355777999881,53346.26770800001 2025-06-14,08:12:07.000,165,11004150,12605,0,1749888726,12902.512895009997,63.43011561000458,53346.30963072001 2025-06-14,08:12:08.000,165,11004124,12765,0,1749888727,12902.566785490002,63.36667344000307,53346.40046328 2025-06-14,08:12:09.000,165,11004176,12645,0,1749888728,12902.681302759993,63.24683822999941,53346.51924432 2025-06-14,08:12:10.000,165,11004110,12885,0,1749888729,12902.735193239998,63.13405215000239,53346.57514128001 2025-06-14,08:12:11.000,165,11004164,12845,0,1749888730,12902.802556339993,63.042413460003445,53346.69392232001 2025-06-14,08:12:12.000,165,11004108,12685,0,1749888731,12902.863183129994,63.01421693999873,53346.76379352 2025-06-14,08:12:13.000,165,11004148,12565,0,1749888732,12902.937282539999,62.92257824999979,53346.8266776 2025-06-14,08:12:14.000,165,11004183,12525,0,1749888733,12902.99117301999,62.88733260000299,53346.86161320001 2025-06-14,08:12:15.000,165,11004133,12725,0,1749888734,12903.03159087999,62.866185210004915,53346.95943288001 2025-06-14,08:12:16.000,165,11004166,12605,0,1749888735,12903.03832719,62.85208694999892,53347.05725256001 2025-06-14,08:12:17.000,165,11004164,12725,0,1749888736,12902.984436709994,62.89438173000235,53347.02231696 2025-06-14,08:12:18.000,165,11004132,12765,0,1749888737,12902.917073609999,62.91552912000043,53347.141098 2025-06-14,08:12:19.000,165,11004124,12645,0,1749888738,12902.944018849994,62.97897129000194,53347.16205936 2025-06-14,08:12:20.000,165,11004136,12605,0,1749888739,12903.004645639994,62.92257824999979,53347.252891920005 2025-06-14,08:12:21.000,165,11004150,12645,0,1749888740,12903.01138194999,62.823890430001484,53347.27385328001 2025-06-14,08:12:22.000,165,11004120,12445,0,1749888741,12902.97096408999,62.72520261000318,53347.322763120006 2025-06-14,08:12:23.000,165,11004131,12765,0,1749888742,12902.937282539999,62.66880957000103,53347.35769872 2025-06-14,08:12:24.000,165,11004151,12645,0,1749888743,12902.876655749998,62.584220010001445,53347.420582800005 2025-06-14,08:12:25.000,165,11004093,12605,0,1749888744,12902.876655749998,62.57012175000273,53347.48346688001 2025-06-14,08:12:26.000,165,11004175,12725,0,1749888745,12902.842974199993,62.49963045000186,53347.49744112 2025-06-14,08:12:27.000,165,11004108,12525,0,1749888746,12902.775611099998,62.38684437000484,53347.50442824 2025-06-14,08:12:28.000,165,11004153,12565,0,1749888747,12902.741929549993,62.358647850000125,53347.58128656001 2025-06-14,08:12:29.000,165,11004155,12805,0,1749888748,12902.755402169998,62.175370470002235,53347.61622216 2025-06-14,08:12:30.000,165,11004181,12925,0,1749888749,12902.755402169998,62.02733874000114,53347.5952608 2025-06-14,08:12:31.000,165,11004129,12605,0,1749888750,12902.755402169998,61.9357000500022,53347.658144880006 2025-06-14,08:12:32.000,165,11004158,12965,0,1749888751,12902.701511689993,61.90750353000476,53347.65115776001 2025-06-14,08:12:33.000,165,11004167,12725,0,1749888752,12902.694775379998,61.829963100004534,53347.70006760001 2025-06-14,08:12:34.000,165,11004129,12605,0,1749888753,12902.694775379998,61.7876683200011,53347.755964560005 2025-06-14,08:12:35.000,165,11004123,12885,0,1749888754,12902.728456929988,61.724226149999595,53347.72801608001 2025-06-14,08:12:36.000,165,11004215,12685,0,1749888755,12902.721720619993,61.6889805000028,53347.79788728001 2025-06-14,08:12:37.000,165,11004082,12645,0,1749888756,12902.701511689993,61.66078397999809,53347.77692592001 2025-06-14,08:12:38.000,165,11004156,12605,0,1749888757,12902.654357519998,61.61144007000257,53347.825835760006 2025-06-14,08:12:39.000,165,11004155,12645,0,1749888758,12902.667830140002,61.56209615999978,53347.79788728001 2025-06-14,08:12:40.000,165,11004133,13125,0,1749888759,12902.640884899993,61.50570312000491,53347.83282288 2025-06-14,08:12:41.000,165,11004172,12485,0,1749888760,12902.627412280002,61.46340834000148,53347.853784240004 2025-06-14,08:12:42.000,165,11004169,12365,0,1749888761,12902.600467039993,61.484555729999556,53347.825835760006 2025-06-14,08:12:43.000,165,11004143,12845,0,1749888762,12902.573521799997,61.51980138000363,53347.874745600006 2025-06-14,08:12:44.000,165,11004137,12525,0,1749888763,12902.519631319992,61.484555729999556,53347.86077136 2025-06-14,08:12:45.000,165,11004148,12645,0,1749888764,12902.485949770002,61.46340834000148,53347.81186152 2025-06-14,08:12:46.000,165,11004158,12725,0,1749888765,12902.492686079997,61.51275225000427,53347.86077136 2025-06-14,08:12:47.000,165,11004111,12805,0,1749888766,12902.459004529992,61.484555729999556,53347.7699388 2025-06-14,08:12:48.000,165,11004102,12645,0,1749888767,12902.391641429997,61.56209615999978,53347.86077136 2025-06-14,08:12:49.000,165,11004156,12645,0,1749888768,12902.364696190001,61.56209615999978,53347.825835760006 2025-06-14,08:12:50.000,165,11004169,12645,0,1749888769,12902.290596779996,61.62553833000129,53347.81186152 2025-06-14,08:12:51.000,165,11004153,12485,0,1749888770,12902.236706299991,61.6889805000028,53347.77692592001 2025-06-14,08:12:52.000,165,11004121,13045,0,1749888771,12902.16260689,61.65373484999873,53347.825835760006 2025-06-14,08:12:53.000,165,11004170,12725,0,1749888772,12902.07503485999,61.67488224000408,53347.804874400004 2025-06-14,08:12:54.000,165,11004142,12725,0,1749888773,12902.04135331,61.69602963000216,53347.81186152 2025-06-14,08:12:55.000,165,11004170,12605,0,1749888774,12901.967253899995,61.66078397999809,53347.79788728001 2025-06-14,08:12:56.000,165,11004143,12605,0,1749888775,12901.866209249994,61.64668571999937,53347.74897744001 2025-06-14,08:12:57.000,165,11004171,12805,0,1749888776,12901.81231876999,61.590292680004495,53347.74199032 2025-06-14,08:12:58.000,165,11004129,12765,0,1749888777,12901.798846149999,61.61144007000257,53347.81186152 2025-06-14,08:12:59.000,165,11004134,12485,0,1749888778,12901.718010429999,61.61144007000257,53347.7350032 2025-06-14,08:13:00.000,165,11004121,12805,0,1749888779,12901.657383639998,61.62553833000129,53347.64417064 2025-06-14,08:13:01.000,165,11004157,12765,0,1749888780,12901.697801499999,61.63963659000001,53347.658144880006 2025-06-14,08:13:02.000,165,11004180,12885,0,1749888781,12901.778637219999,61.61848920000193,53347.65115776001 2025-06-14,08:13:03.000,165,11004131,12765,0,1749888782,12901.798846149999,61.597341810003854,53347.70006760001 2025-06-14,08:13:04.000,165,11004140,12685,0,1749888783,12901.785373529994,61.61848920000193,53347.69308048 2025-06-14,08:13:05.000,165,11004174,12565,0,1749888784,12901.83926401,61.62553833000129,53347.72801608001 2025-06-14,08:13:06.000,165,11004163,12765,0,1749888785,12901.92009973,61.62553833000129,53347.707054720006 2025-06-14,08:13:07.000,165,11004165,12765,0,1749888786,12902.027880689995,61.62553833000129,53347.707054720006 2025-06-14,08:13:08.000,165,11004160,12605,0,1749888787,12902.06156224,61.64668571999937,53347.70006760001 2025-06-14,08:13:09.000,165,11004157,12845,0,1749888788,12902.108716409995,61.65373484999873,53347.70006760001 2025-06-14,08:13:10.000,165,11004135,12605,0,1749888789,12902.16260689,61.71012789000088,53347.71404184 2025-06-14,08:13:11.000,165,11004129,12765,0,1749888790,12902.229969989996,61.724226149999595,53347.79788728001 2025-06-14,08:13:12.000,165,11004188,12885,0,1749888791,12902.26365154,61.766520930003026,53347.79788728001 2025-06-14,08:13:13.000,165,11004153,12805,0,1749888792,12902.250178919996,61.8229139699979,53347.83282288 2025-06-14,08:13:14.000,165,11004126,12685,0,1749888793,12902.297333089991,61.84406136000325,53347.853784240004 2025-06-14,08:13:15.000,165,11004134,12525,0,1749888794,12902.290596779996,61.91455266000412,53347.83282288 2025-06-14,08:13:16.000,165,11004194,12605,0,1749888795,12902.304069400001,61.96389656999963,53347.86775848001 2025-06-14,08:13:17.000,165,11004128,12725,0,1749888796,12902.250178919996,62.09078091000265,53347.83981 2025-06-14,08:13:18.000,165,11004105,12725,0,1749888797,12902.250178919996,62.2811074199999,53347.89570696001 2025-06-14,08:13:19.000,165,11004159,12565,0,1749888798,12902.256915229991,62.42913915000099,53347.95859104 2025-06-14,08:13:20.000,165,11004141,12445,0,1749888799,12902.26365154,62.61946565999824,53347.9795524 2025-06-14,08:13:21.000,165,11004187,12765,0,1749888800,12902.324278330001,62.7393008700019,53347.98653952001 2025-06-14,08:13:22.000,165,11004136,12605,0,1749888801,12902.405114050001,62.809792170002765,53347.9795524 2025-06-14,08:13:23.000,165,11004166,12805,0,1749888802,12902.479213459992,62.89438173000235,53348.08435920001 2025-06-14,08:13:24.000,165,11004117,12725,0,1749888803,12902.485949770002,62.986020420001296,53348.1192948 2025-06-14,08:13:25.000,165,11004188,12605,0,1749888804,12902.566785490002,63.05651172000216,53348.16820464 2025-06-14,08:13:26.000,165,11004182,12725,0,1749888805,12902.586994420002,63.176346929998545,53348.12628192 2025-06-14,08:13:27.000,165,11004148,12645,0,1749888806,12902.728456929988,63.232739970000694,53348.13326904001 2025-06-14,08:13:28.000,165,11004167,12965,0,1749888807,12902.802556339993,63.275034750004124,53348.15423040001 2025-06-14,08:13:29.000,165,11004122,12485,0,1749888808,12902.910337299989,63.30323127000156,53348.14724328 2025-06-14,08:13:30.000,165,11004131,12925,0,1749888809,12902.944018849994,63.30323127000156,53348.210127360006 2025-06-14,08:13:31.000,165,11004144,12885,0,1749888810,12903.01138194999,63.36667344000307,53348.14724328 2025-06-14,08:13:32.000,165,11004133,12685,0,1749888811,12903.07200873999,63.444213870003296,53348.21711448 2025-06-14,08:13:33.000,165,11004121,12925,0,1749888812,12903.105690289995,63.51470517000416,53348.259037200005 2025-06-14,08:13:34.000,165,11004148,12965,0,1749888813,12903.09221766999,63.59929473000375,53348.24506296 2025-06-14,08:13:35.000,165,11004152,12605,0,1749888814,12903.15284445999,63.627491250001185,53348.27301144 2025-06-14,08:13:36.000,165,11004163,12725,0,1749888815,12903.19326231999,63.74732646000484,53348.27999856001 2025-06-14,08:13:37.000,165,11004189,13085,0,1749888816,12903.247152799995,63.76847385000292,53348.377818240006 2025-06-14,08:13:38.000,165,11004124,12765,0,1749888817,12903.206734939995,63.77552298000228,53348.34288264 2025-06-14,08:13:39.000,165,11004157,12645,0,1749888818,12903.186526009995,63.860112540001865,53348.39877960001 2025-06-14,08:13:40.000,165,11004224,12885,0,1749888819,12903.11242659999,63.88125992999994,53348.475637920004 2025-06-14,08:13:41.000,165,11004137,12645,0,1749888820,12903.09221766999,63.93765297000209,53348.426728080005 2025-06-14,08:13:42.000,165,11004170,12885,0,1749888821,12902.997909329999,63.98699688000488,53348.41275384 2025-06-14,08:13:43.000,165,11004126,12765,0,1749888822,12902.957491469999,64.0010951400036,53348.45467656 2025-06-14,08:13:44.000,165,11004099,12485,0,1749888823,12902.869919439989,64.05043904999911,53348.426728080005 2025-06-14,08:13:45.000,165,11004132,12845,0,1749888824,12902.789083719988,64.11388122000062,53348.41275384 2025-06-14,08:13:46.000,165,11004135,12605,0,1749888825,12902.721720619993,64.1350286099987,53348.46865080001 2025-06-14,08:13:47.000,165,11004171,12965,0,1749888826,12902.674566449998,64.17027426000277,53348.45467656 2025-06-14,08:13:48.000,165,11004142,12685,0,1749888827,12902.566785490002,64.17732339000213,53348.38480536 2025-06-14,08:13:49.000,165,11004128,12645,0,1749888828,12902.472477149997,64.22666729999764,53348.41275384 2025-06-14,08:13:50.000,165,11004119,12565,0,1749888829,12902.411850359997,64.26191295000172,53348.363844 2025-06-14,08:13:51.000,165,11004139,13045,0,1749888830,12902.364696190001,64.26896208000107,53348.37083112001 2025-06-14,08:13:52.000,165,11004155,12765,0,1749888831,12902.236706299991,64.3465025100013,53348.39877960001 2025-06-14,08:13:53.000,165,11004174,12765,0,1749888832,12902.128925339995,64.41699381000217,53348.38480536 2025-06-14,08:13:54.000,165,11004110,12605,0,1749888833,12901.97399020999,64.51568163000047,53348.33589552 2025-06-14,08:13:55.000,165,11004118,12805,0,1749888834,12901.87294555999,64.5932220600007,53348.27999856001 2025-06-14,08:13:56.000,165,11004175,13045,0,1749888835,12901.75169197999,64.72010640000371,53348.30095992001 2025-06-14,08:13:57.000,165,11004109,12605,0,1749888836,12901.75169197999,64.81879422000202,53348.39179248 2025-06-14,08:13:58.000,165,11004110,12765,0,1749888837,12901.711274119989,64.88223639000353,53348.356856880004 2025-06-14,08:13:59.000,165,11004115,12685,0,1749888838,12901.623702089993,64.98797334000119,53348.377818240006 2025-06-14,08:14:00.000,165,11004166,12805,0,1749888839,12901.482239579993,65.06551377000142,53348.356856880004 2025-06-14,08:14:01.000,165,11004120,13005,0,1749888840,12901.374458619997,65.05846464000206,53348.40576672 2025-06-14,08:14:02.000,165,11004149,12805,0,1749888841,12901.320568139992,65.12895594000292,53348.38480536 2025-06-14,08:14:03.000,165,11004156,12765,0,1749888842,12901.246468730002,65.22059463000187,53348.39179248 2025-06-14,08:14:04.000,165,11004148,12725,0,1749888843,12901.165633010001,65.2487911499993,53348.39179248 2025-06-14,08:14:05.000,165,11004195,12525,0,1749888844,12901.125215150001,65.26288940999802,53348.46166368 2025-06-14,08:14:06.000,165,11004189,12765,0,1749888845,12901.111742529996,65.26288940999802,53348.41974096001 2025-06-14,08:14:07.000,165,11004144,12645,0,1749888846,12901.04437943,65.30518419000146,53348.41974096001 2025-06-14,08:14:08.000,165,11004157,12885,0,1749888847,12900.94333478,65.32633157999953,53348.45467656 2025-06-14,08:14:09.000,165,11004150,12845,0,1749888848,12900.808608579995,65.38272462000168,53348.44070232 2025-06-14,08:14:10.000,165,11004161,12685,0,1749888849,12900.747981789995,65.4955106999987,53348.40576672 2025-06-14,08:14:11.000,165,11004152,12885,0,1749888850,12900.67388237999,65.57305112999893,53348.41275384 2025-06-14,08:14:12.000,165,11004137,12485,0,1749888851,12900.61325558999,65.58010025999829,53348.44070232 2025-06-14,08:14:13.000,165,11004123,12725,0,1749888852,12900.471793079989,65.61534591000236,53348.4337152 2025-06-14,08:14:14.000,165,11004145,12605,0,1749888853,12900.357275809998,65.69993547000195,53348.44768944001 2025-06-14,08:14:15.000,165,11004165,12805,0,1749888854,12900.215813299998,65.79862329000025,53348.4337152 2025-06-14,08:14:16.000,165,11004160,12765,0,1749888855,12900.134977579997,65.7563285100041,53348.41275384 2025-06-14,08:14:17.000,165,11004130,12445,0,1749888856,12900.013723999997,65.80567241999961,53348.426728080005 2025-06-14,08:14:18.000,165,11004127,12565,0,1749888857,12899.84531625,65.76337764000345,53348.39877960001 2025-06-14,08:14:19.000,165,11004147,12805,0,1749888858,12899.690381119995,65.83386894000432,53348.40576672 2025-06-14,08:14:20.000,165,11004170,12885,0,1749888859,12899.548918609995,65.84796720000304,53348.38480536 2025-06-14,08:14:21.000,165,11004091,12645,0,1749888860,12899.427665029994,65.86911459000112,53348.34986976001 2025-06-14,08:14:22.000,165,11004146,12605,0,1749888861,12899.367038239994,65.79862329000025,53348.41974096001 2025-06-14,08:14:23.000,165,11004205,12765,0,1749888862,12899.259257279999,65.71403373000066,53348.37083112001 2025-06-14,08:14:24.000,165,11004133,12605,0,1749888863,12899.164948939993,65.62944417000108,53348.33589552 2025-06-14,08:14:25.000,165,11004131,12765,0,1749888864,12899.050431670003,65.63649330000044,53348.363844 2025-06-14,08:14:26.000,165,11004136,12805,0,1749888865,12898.902232849992,65.59419852000428,53348.38480536 2025-06-14,08:14:27.000,165,11004175,12965,0,1749888866,12898.801188199992,65.61534591000236,53348.377818240006 2025-06-14,08:14:28.000,165,11004138,12285,0,1749888867,12898.700143549991,65.58010025999829,53348.37083112001 2025-06-14,08:14:29.000,165,11004162,12605,0,1749888868,12898.592362589996,65.53780548000213,53348.41974096001 2025-06-14,08:14:30.000,165,11004145,12645,0,1749888869,12898.511526869996,65.52370722000342,53348.41974096001 2025-06-14,08:14:31.000,165,11004155,12725,0,1749888870,12898.4643727,65.41797026999848,53348.44768944001 2025-06-14,08:14:32.000,165,11004183,12645,0,1749888871,12898.42395484,65.30518419000146,53348.4337152 2025-06-14,08:14:33.000,165,11004119,12765,0,1749888872,12898.370064359995,65.12895594000292,53348.46865080001 2025-06-14,08:14:34.000,165,11004154,12565,0,1749888873,12898.31617387999,65.07256290000078,53348.45467656 2025-06-14,08:14:35.000,165,11004137,12725,0,1749888874,12898.27575601999,65.09371028999885,53348.51057352 2025-06-14,08:14:36.000,165,11004148,12725,0,1749888875,12898.228601849994,65.05846464000206,53348.44768944001 2025-06-14,08:14:37.000,165,11004150,12645,0,1749888876,12898.167975059994,65.00912072999927,53348.545509120006 2025-06-14,08:14:38.000,165,11004139,12685,0,1749888877,12898.107348269994,64.99502247000055,53348.58743184001 2025-06-14,08:14:39.000,165,11004148,12605,0,1749888878,12898.11408457999,64.9527276900044,53348.6083932 2025-06-14,08:14:40.000,165,11004144,12645,0,1749888879,12898.127557199994,64.81174509000266,53348.6782644 2025-06-14,08:14:41.000,165,11004155,12765,0,1749888880,12898.22186554,64.691909879999,53348.692238640004 2025-06-14,08:14:42.000,165,11004121,12805,0,1749888881,12898.2622834,64.57912380000198,53348.77608408 2025-06-14,08:14:43.000,165,11004179,12725,0,1749888882,12898.248810779995,64.51568163000047,53348.75512272001 2025-06-14,08:14:44.000,165,11004140,12805,0,1749888883,12898.167975059994,64.40994468000281,53348.84595528 2025-06-14,08:14:45.000,165,11004163,12805,0,1749888884,12898.141029819999,64.32535512000322,53348.91582648 2025-06-14,08:14:46.000,165,11004164,12605,0,1749888885,12898.161238749999,64.33945338000194,53348.978710560004 2025-06-14,08:14:47.000,165,11004130,12725,0,1749888886,12898.15450243999,64.26896208000107,53349.06954312001 2025-06-14,08:14:48.000,165,11004141,12805,0,1749888887,12898.120820889999,64.21961816999828,53349.12544008 2025-06-14,08:14:49.000,165,11004138,12565,0,1749888888,12898.13429350999,64.19142165000085,53349.18133704 2025-06-14,08:14:50.000,165,11004188,12525,0,1749888889,12898.161238749999,64.02224253000168,53349.25819536001 2025-06-14,08:14:51.000,165,11004146,12565,0,1749888890,12898.208392919994,63.92355471000337,53349.34902792 2025-06-14,08:14:52.000,165,11004174,12885,0,1749888891,12898.349855429995,63.7543755900042,53349.432873360005 2025-06-14,08:14:53.000,165,11004169,12525,0,1749888892,12898.49805424999,63.53585256000224,53349.530693040004 2025-06-14,08:14:54.000,165,11004183,12645,0,1749888893,12898.56541735,63.46536126000137,53349.53768016 2025-06-14,08:14:55.000,165,11004189,12605,0,1749888894,12898.632780449996,63.28913301000284,53349.66344832001 2025-06-14,08:14:56.000,165,11004193,12685,0,1749888895,12898.693407239996,63.25388735999877,53349.768255120005 2025-06-14,08:14:57.000,165,11004161,12605,0,1749888896,12898.807924510002,63.049462590002804,53349.82415208 2025-06-14,08:14:58.000,165,11004173,12645,0,1749888897,12898.868551300002,62.92257824999979,53349.935946000005 2025-06-14,08:14:59.000,165,11004171,12645,0,1749888898,12898.949387020002,62.78864478000469,53349.9708816 2025-06-14,08:15:00.000,165,11004185,12645,0,1749888899,12899.057167979998,62.66176044000167,53350.02677856001 2025-06-14,08:15:01.000,165,11004149,12605,0,1749888900,12899.131267389988,62.61241652999888,53350.110624 2025-06-14,08:15:02.000,165,11004181,12805,0,1749888901,12899.178421559998,62.4925813200025,53350.16652096001 2025-06-14,08:15:03.000,165,11004162,12725,0,1749888902,12899.265993589994,62.415040890002274,53350.23639216 2025-06-14,08:15:04.000,165,11004166,12805,0,1749888903,12899.292938829989,62.415040890002274,53350.341198960006 2025-06-14,08:15:05.000,165,11004151,12885,0,1749888904,12899.35356561999,62.30930394000461,53350.369147440004 2025-06-14,08:15:06.000,165,11004157,12685,0,1749888905,12899.346829309994,62.231763510004384,53350.41805728 2025-06-14,08:15:07.000,165,11004186,12805,0,1749888906,12899.326620379994,62.118977430000086,53350.45299288 2025-06-14,08:15:08.000,165,11004187,12725,0,1749888907,12899.319884069999,62.04848612999922,53350.54382544 2025-06-14,08:15:09.000,165,11004130,12285,0,1749888908,12899.33335668999,61.999142220003705,53350.64164512 2025-06-14,08:15:10.000,165,11004176,12765,0,1749888909,12899.272729899989,61.992093090004346,53350.676580720006 2025-06-14,08:15:11.000,165,11004209,13045,0,1749888910,12899.326620379994,62.02733874000114,53350.76741328001 2025-06-14,08:15:12.000,165,11004153,12845,0,1749888911,12899.40071979,62.01324048000242,53350.823310240005 2025-06-14,08:15:13.000,165,11004190,12645,0,1749888912,12899.468082889995,62.006191350003064,53350.88619432001 2025-06-14,08:15:14.000,165,11004157,12605,0,1749888913,12899.52197337,61.96389656999963,53350.93510416001 2025-06-14,08:15:15.000,165,11004155,12645,0,1749888914,12899.629754329995,61.956847440000274,53351.06785944 2025-06-14,08:15:16.000,165,11004171,12805,0,1749888915,12899.61628170999,61.900454399998125,53351.109782160005 2025-06-14,08:15:17.000,165,11004129,12885,0,1749888916,12899.629754329995,61.80176657999982,53351.21458896 2025-06-14,08:15:18.000,165,11004165,12805,0,1749888917,12899.710590049996,61.66783311000472,53351.24952456001 2025-06-14,08:15:19.000,165,11004154,12645,0,1749888918,12899.80489839,61.5761944199985,53351.42420256 2025-06-14,08:15:20.000,165,11004165,12605,0,1749888919,12899.932888279996,61.540948770001705,53351.515035120006 2025-06-14,08:15:21.000,165,11004162,12685,0,1749888920,12900.161922819992,61.42111355999805,53351.63381616001 2025-06-14,08:15:22.000,165,11004132,12685,0,1749888921,12900.296649019998,61.21668879000208,53351.70368736001 2025-06-14,08:15:23.000,165,11004159,12605,0,1749888922,12900.364012119993,61.11095184000442,53351.88535248 2025-06-14,08:15:24.000,165,11004142,12565,0,1749888923,12900.397693669998,60.948821850004606,53351.948236560005 2025-06-14,08:15:25.000,165,11004213,12685,0,1749888924,12900.458320459999,60.850134029999026,53352.02509488 2025-06-14,08:15:26.000,165,11004112,12965,0,1749888925,12900.606519279994,60.63161100000434,53352.13688880001 2025-06-14,08:15:27.000,165,11004170,12645,0,1749888926,12900.687354999995,60.448333619999175,53352.27663120001 2025-06-14,08:15:28.000,165,11004197,12925,0,1749888927,12900.828817509995,60.314400150004076,53352.37445088001 2025-06-14,08:15:29.000,165,11004129,12685,0,1749888928,12900.90291692,60.17341755000234,53352.500219040005 2025-06-14,08:15:30.000,165,11004148,12525,0,1749888929,12900.997225259991,60.03243495000061,53352.59803872 2025-06-14,08:15:31.000,165,11004096,12965,0,1749888930,12901.098269909991,60.07472973000404,53352.75175536 2025-06-14,08:15:32.000,165,11004111,12805,0,1749888931,12901.206050870001,60.00423843000317,53352.85656216001 2025-06-14,08:15:33.000,165,11004120,12645,0,1749888932,12901.293622899997,59.89850147999823,53353.03822728 2025-06-14,08:15:34.000,165,11004110,12885,0,1749888933,12901.414876479997,59.77866627000185,53353.15700832 2025-06-14,08:15:35.000,165,11004119,12885,0,1749888934,12901.536130059998,59.65883105999819,53353.219892400004 2025-06-14,08:15:36.000,165,11004126,12605,0,1749888935,12901.711274119989,59.510799330004374,53353.35264768001 2025-06-14,08:15:37.000,165,11004165,12645,0,1749888936,12901.866209249994,59.38391499000136,53353.47841584001 2025-06-14,08:15:38.000,165,11004149,12605,0,1749888937,12902.02114438,59.30637456000113,53353.625145360005 2025-06-14,08:15:39.000,165,11004112,12765,0,1749888938,12902.15587057999,59.179490219998115,53353.69501656001 2025-06-14,08:15:40.000,165,11004158,12645,0,1749888939,12902.229969989996,58.98211458000151,53353.83475896001 2025-06-14,08:15:41.000,165,11004147,12765,0,1749888940,12902.331014639996,58.79883720000362,53354.009436960005 2025-06-14,08:15:42.000,165,11004181,12765,0,1749888941,12902.560049179992,58.594412430000375,53354.11424376 2025-06-14,08:15:43.000,165,11004125,12645,0,1749888942,12902.755402169998,58.38293852999777,53354.19808920001 2025-06-14,08:15:44.000,165,11004170,12765,0,1749888943,12903.024854569994,58.192612020000524,53354.35180584 2025-06-14,08:15:45.000,165,11004146,12405,0,1749888944,12903.25388910999,58.04458028999943,53354.50552248001 2025-06-14,08:15:46.000,165,11004132,12765,0,1749888945,12903.530077819996,57.88245029999962,53354.54045808 2025-06-14,08:15:47.000,165,11004133,13005,0,1749888946,12903.813002839997,57.67802553000365,53354.680200480005 2025-06-14,08:15:48.000,165,11004137,12645,0,1749888947,12904.095927859998,57.57933770999807,53354.81994288001 2025-06-14,08:15:49.000,165,11004106,12925,0,1749888948,12904.41927074,57.43835511000361,53354.95269816 2025-06-14,08:15:50.000,165,11004080,12845,0,1749888949,12904.742613620001,57.29032338000252,53355.085453440006 2025-06-14,08:15:51.000,165,11004131,12365,0,1749888950,12904.978384469992,57.149340780000784,53355.17628600001 2025-06-14,08:15:52.000,165,11004154,12765,0,1749888951,12905.193946389998,57.01540730999841,53355.28807992 2025-06-14,08:15:53.000,165,11004125,12565,0,1749888952,12905.443189859994,56.88852297000267,53355.39288672001 2025-06-14,08:15:54.000,165,11004199,12565,0,1749888953,12905.69916964,56.70524559000478,53355.46275792001 2025-06-14,08:15:55.000,165,11004154,12485,0,1749888954,12905.874313699991,56.5713121200024,53355.58153896001 2025-06-14,08:15:56.000,165,11004149,12685,0,1749888955,12906.076402999992,56.44442777999939,53355.700319999996 2025-06-14,08:15:57.000,165,11004157,12765,0,1749888956,12906.312173849998,56.36688734999916,53355.77717832001 2025-06-14,08:15:58.000,165,11004158,12645,0,1749888957,12906.480581599993,56.20475735999935,53355.89595936001 2025-06-14,08:15:59.000,165,11004147,12805,0,1749888958,12906.581626249994,56.113118670000404,53356.01474040001 2025-06-14,08:16:00.000,165,11004136,12845,0,1749888959,12906.79045185999,56.042627369999536,53356.11256008001 2025-06-14,08:16:01.000,165,11004145,12845,0,1749888960,12906.925178059995,55.95803780999995,53356.189418400005 2025-06-14,08:16:02.000,165,11004145,12365,0,1749888961,12907.073376879991,55.83115347000421,53356.26627672 2025-06-14,08:16:03.000,165,11004165,12525,0,1749888962,12907.261993560001,55.77476043000206,53356.33614792 2025-06-14,08:16:04.000,165,11004161,12565,0,1749888963,12907.464082860002,55.654925219998404,53356.44794184001 2025-06-14,08:16:05.000,165,11004158,12725,0,1749888964,12907.625754299988,55.520991750003304,53356.524800160005 2025-06-14,08:16:06.000,165,11004106,12725,0,1749888965,12907.753744189999,55.408205669999006,53356.594671360006 2025-06-14,08:16:07.000,165,11004143,12685,0,1749888966,12908.023196589995,55.27427220000391,53356.692491040005 2025-06-14,08:16:08.000,165,11004105,12685,0,1749888967,12908.184868029995,55.14033873000153,53356.741400880004 2025-06-14,08:16:09.000,165,11004128,12485,0,1749888968,12908.393693639991,55.04165091000323,53356.88114328001 2025-06-14,08:16:10.000,165,11004103,12685,0,1749888969,12908.589046629997,54.92886482999893,53356.95101448001 2025-06-14,08:16:11.000,165,11004143,12725,0,1749888970,12908.730509139998,54.8513243999987,53357.02088568001 2025-06-14,08:16:12.000,165,11004180,12725,0,1749888971,12908.858499029993,54.85837352999806,53357.09075688001 2025-06-14,08:16:13.000,165,11004150,12725,0,1749888972,12909.006697849989,54.90066831000149,53357.21652504001 2025-06-14,08:16:14.000,165,11004099,12565,0,1749888973,12909.121215119994,54.837226139999984,53357.25146064 2025-06-14,08:16:15.000,165,11004082,12685,0,1749888974,12909.24920500999,54.79493136000383,53357.272422 2025-06-14,08:16:16.000,165,11004141,12645,0,1749888975,12909.424349069996,54.73853832000168,53357.39120304 2025-06-14,08:16:17.000,165,11004150,12525,0,1749888976,12909.51865741,54.72444006000296,53357.50299696001 2025-06-14,08:16:18.000,165,11004163,12805,0,1749888977,12909.680328850001,54.7173909300036,53357.61479088 2025-06-14,08:16:19.000,165,11004129,12805,0,1749888978,12909.902627080002,54.62575224000466,53357.62177800001 2025-06-14,08:16:20.000,165,11004123,12565,0,1749888979,12910.044089589988,54.57640833000187,53357.67767496 2025-06-14,08:16:21.000,165,11004155,12765,0,1749888980,12910.178815789994,54.477720510003564,53357.796456000004 2025-06-14,08:16:22.000,165,11004115,12565,0,1749888981,12910.252915199999,54.39313095000398,53357.796456000004 2025-06-14,08:16:23.000,165,11004147,12605,0,1749888982,12910.38764139999,54.35083617000055,53357.85235296 2025-06-14,08:16:24.000,165,11004138,12445,0,1749888983,12910.51563129,54.30149225999776,53357.915237040004 2025-06-14,08:16:25.000,165,11004111,12605,0,1749888984,12910.771611069991,54.202804439999454,53357.985108240006 2025-06-14,08:16:26.000,165,11004151,12685,0,1749888985,12910.886128339997,54.1605096600033,53358.06895368 2025-06-14,08:16:27.000,165,11004183,12765,0,1749888986,12910.940018820002,54.11821487999987,53358.18773472 2025-06-14,08:16:28.000,165,11004109,12765,0,1749888987,12910.993909299992,54.068870970004355,53358.24363168001 2025-06-14,08:16:29.000,165,11004126,12485,0,1749888988,12911.094953949992,54.075920100003714,53358.31350288001 2025-06-14,08:16:30.000,165,11004119,12845,0,1749888989,12911.135371809993,54.09001836000243,53358.34843848 2025-06-14,08:16:31.000,165,11004180,12485,0,1749888990,12911.249889079998,54.16755879000266,53358.44625816 2025-06-14,08:16:32.000,165,11004118,12725,0,1749888991,12911.350933729998,54.17460792000202,53358.50215512 2025-06-14,08:16:33.000,165,11004141,12765,0,1749888992,12911.377878969994,54.22395183000481,53358.55805208001 2025-06-14,08:16:34.000,165,11004157,12925,0,1749888993,12911.411560519999,54.30149225999776,53358.655871760006 2025-06-14,08:16:35.000,165,11004111,12565,0,1749888994,12911.46545099999,54.33673791000183,53358.67683312001 2025-06-14,08:16:36.000,165,11004155,12605,0,1749888995,12911.59344089,54.38608182000462,53358.872472480005 2025-06-14,08:16:37.000,165,11004147,12725,0,1749888996,12911.59344089,54.435425730000134,53358.8794596 2025-06-14,08:16:38.000,165,11004163,12885,0,1749888997,12911.640595059995,54.45657311999821,53358.98426640001 2025-06-14,08:16:39.000,165,11004139,12445,0,1749888998,12911.75511233,54.49886790000164,53359.089073200004 2025-06-14,08:16:40.000,165,11004135,12605,0,1749888999,12911.883102219996,54.49181877000228,53359.110034560006 2025-06-14,08:16:41.000,165,11004132,12645,0,1749889000,12912.017828420001,54.414278340002056,53359.256764080004 2025-06-14,08:16:42.000,165,11004148,12805,0,1749889001,12912.078455210001,54.40018008000334,53359.34759664001 2025-06-14,08:16:43.000,165,11004114,12685,0,1749889002,12912.125609379997,54.30149225999776,53359.375545120005 2025-06-14,08:16:44.000,165,11004115,12685,0,1749889003,12912.152554619992,54.238050090003526,53359.48035192 2025-06-14,08:16:45.000,165,11004099,12525,0,1749889004,12912.192972479992,54.1605096600033,53359.52227464 2025-06-14,08:16:46.000,165,11004133,12925,0,1749889005,12912.294017129992,54.11821487999987,53359.62708144 2025-06-14,08:16:47.000,165,11004177,12605,0,1749889006,12912.388325469998,54.09706749000179,53359.62708144 2025-06-14,08:16:48.000,165,11004130,12685,0,1749889007,12912.482633809988,54.005428800002846,53359.73887536 2025-06-14,08:16:49.000,165,11004056,12885,0,1749889008,12912.583678459989,53.9137901100039,53359.759836720004 2025-06-14,08:16:50.000,165,11004117,12685,0,1749889009,12912.637568939994,53.88559358999919,53359.76682384 2025-06-14,08:16:51.000,165,11004092,12805,0,1749889010,12912.711668349999,53.90674098000454,53359.8576564 2025-06-14,08:16:52.000,165,11004098,12765,0,1749889011,12912.87333979,53.829200550004316,53359.93451472 2025-06-14,08:16:53.000,165,11004107,12765,0,1749889012,12912.96764812999,53.76575838000281,53359.88560488 2025-06-14,08:16:54.000,165,11004116,12845,0,1749889013,12913.06869277999,53.72346359999938,53359.9624632 2025-06-14,08:16:55.000,165,11004103,12525,0,1749889014,12913.257309460001,53.76575838000281,53359.948488960006 2025-06-14,08:16:56.000,165,11004144,12805,0,1749889015,12913.351617799992,53.793954900000244,53360.0323344 2025-06-14,08:16:57.000,165,11004156,12525,0,1749889016,12913.499816620002,53.87149533000047,53360.02534728 2025-06-14,08:16:58.000,165,11004142,12965,0,1749889017,12913.715378539993,53.99133054000413,53360.08124424 2025-06-14,08:16:59.000,165,11004135,12525,0,1749889018,12913.890522599999,54.012477930002206,53360.08823136001 2025-06-14,08:17:00.000,165,11004122,12725,0,1749889019,12914.10608451999,54.05477270999836,53360.13015408 2025-06-14,08:17:01.000,165,11004081,12965,0,1749889020,12914.261019649995,54.026576190000924,53360.08124424 2025-06-14,08:17:02.000,165,11004131,12685,0,1749889021,12914.409218469991,53.9490357600007,53360.13015408 2025-06-14,08:17:03.000,165,11004102,12685,0,1749889022,12914.557417290001,53.82215141999768,53360.18605104001 2025-06-14,08:17:04.000,165,11004117,12365,0,1749889023,12914.793188139993,53.75870925000345,53360.22797376 2025-06-14,08:17:05.000,165,11004106,12765,0,1749889024,12915.015486369994,53.69526708000194,53360.29784496 2025-06-14,08:17:06.000,165,11004085,12765,0,1749889025,12915.21083936,53.554284480000206,53360.29085784 2025-06-14,08:17:07.000,165,11004105,12925,0,1749889026,12915.29167508,53.42035100999783,53360.32579344001 2025-06-14,08:17:08.000,165,11004117,12605,0,1749889027,12915.36577448999,53.34985971000424,53360.36072904 2025-06-14,08:17:09.000,165,11004131,12725,0,1749889028,12915.43313759,53.321663189999526,53360.40265176001 2025-06-14,08:17:10.000,165,11004175,12685,0,1749889029,12915.581336409996,53.26527015000465,53360.40963888 2025-06-14,08:17:11.000,165,11004112,12805,0,1749889030,12915.695853680001,53.18068058999779,53360.50745856 2025-06-14,08:17:12.000,165,11004128,12725,0,1749889031,12915.823843569997,53.07494364000013,53360.451561600006 2025-06-14,08:17:13.000,165,11004132,12605,0,1749889032,12915.918151910002,53.06789451000077,53360.500471440006 2025-06-14,08:17:14.000,165,11004100,12765,0,1749889033,12916.120241209988,53.07494364000013,53360.549381280005 2025-06-14,08:17:15.000,165,11004140,12965,0,1749889034,12916.315594199994,53.06084538000141,53360.53540704 2025-06-14,08:17:16.000,165,11004077,12685,0,1749889035,12916.49073826,53.08199276999949,53360.64021384001 2025-06-14,08:17:17.000,165,11004088,12405,0,1749889036,12916.699563869995,52.96215756000311,53360.668162320006 2025-06-14,08:17:18.000,165,11004160,12765,0,1749889037,12916.888180549991,52.919862779999676,53360.72405928 2025-06-14,08:17:19.000,165,11004106,12725,0,1749889038,12917.056588300002,52.976255820001825,53360.7310464 2025-06-14,08:17:20.000,165,11004140,12645,0,1749889039,12917.184578189997,53.05379625000205,53360.717072160005 2025-06-14,08:17:21.000,165,11004169,12885,0,1749889040,12917.359722249988,53.05379625000205,53360.79393048 2025-06-14,08:17:22.000,165,11004103,12445,0,1749889041,12917.568547859999,53.025599730004615,53360.884763040005 2025-06-14,08:17:23.000,165,11004176,12725,0,1749889042,12917.71001037,53.00445233999926,53360.86380168 2025-06-14,08:17:24.000,165,11004125,12725,0,1749889043,12917.858209189995,52.95510843000375,53360.91271152 2025-06-14,08:17:25.000,165,11004183,12765,0,1749889044,12917.94578121999,52.8987153900016,53360.92668576001 2025-06-14,08:17:26.000,165,11004164,12805,0,1749889045,12918.046825869991,52.88461713000288,53360.97559560001 2025-06-14,08:17:27.000,165,11004133,12565,0,1749889046,12918.147870519992,52.85642060999817,53360.94764712001 2025-06-14,08:17:28.000,165,11004130,12645,0,1749889047,12918.275860410002,52.82822409000073,53360.99655696001 2025-06-14,08:17:29.000,165,11004216,12685,0,1749889048,12918.349959819992,52.743634530001145,53360.98956984 2025-06-14,08:17:30.000,165,11004153,12725,0,1749889049,12918.444268159998,52.72248714000307,53361.01751832 2025-06-14,08:17:31.000,165,11004172,12685,0,1749889050,12918.504894949998,52.623799320004764,53361.01751832 2025-06-14,08:17:32.000,165,11004169,12685,0,1749889051,12918.686775319999,52.5533080200039,53361.04546680001 2025-06-14,08:17:33.000,165,11004172,12645,0,1749889052,12918.855183069994,52.5392097599979,53361.10835088 2025-06-14,08:17:34.000,165,11004178,12845,0,1749889053,12918.90233723999,52.391178030004085,53361.101363760004 2025-06-14,08:17:35.000,165,11004151,12605,0,1749889054,12918.98990927,52.334784990001936,53361.05944104 2025-06-14,08:17:36.000,165,11004130,12605,0,1749889055,12919.02359081999,52.292490209998505,53361.122325120006 2025-06-14,08:17:37.000,165,11004183,12765,0,1749889056,12919.117899159995,52.27134282000043,53361.06642816 2025-06-14,08:17:38.000,165,11004211,12845,0,1749889057,12919.279570599996,52.327735860002576,53361.03847968 2025-06-14,08:17:39.000,165,11004184,12605,0,1749889058,12919.394087870001,52.37707976999809,53361.03847968 2025-06-14,08:17:40.000,165,11004160,12565,0,1749889059,12919.535550380002,52.35593238000001,53361.10835088 2025-06-14,08:17:41.000,165,11004151,12565,0,1749889060,12919.623122409997,52.391178030004085,53361.02450544001 2025-06-14,08:17:42.000,165,11004153,12805,0,1749889061,12919.710694439993,52.44757106999896,53361.0105312 2025-06-14,08:17:43.000,165,11004179,12405,0,1749889062,12919.818475399989,52.59560280000005,53361.04546680001 2025-06-14,08:17:44.000,165,11004120,12685,0,1749889063,12919.946465289999,52.67314323000028,53361.02450544001 2025-06-14,08:17:45.000,165,11004163,12765,0,1749889064,12920.12834566,52.800027570003294,53360.982582720004 2025-06-14,08:17:46.000,165,11004176,12605,0,1749889065,12920.24286292999,52.82822409000073,53360.96860848 2025-06-14,08:17:47.000,165,11004118,12605,0,1749889066,12920.397798059996,52.84937147999881,53360.96162136 2025-06-14,08:17:48.000,165,11004190,12645,0,1749889067,12920.485370089991,52.82822409000073,53360.94764712001 2025-06-14,08:17:49.000,165,11004219,12845,0,1749889068,12920.559469499996,52.83527322000009,53360.96860848 2025-06-14,08:17:50.000,165,11004142,12925,0,1749889069,12920.700932009997,52.84232234999945,53360.96860848 2025-06-14,08:17:51.000,165,11004191,12565,0,1749889070,12920.842394519997,52.81412583000201,53360.954634240006 2025-06-14,08:17:52.000,165,11004148,12605,0,1749889071,12921.051220129993,52.82822409000073,53360.87777592001 2025-06-14,08:17:53.000,165,11004168,12765,0,1749889072,12921.26004573999,52.76478191999922,53360.94764712001 2025-06-14,08:17:54.000,165,11004161,12645,0,1749889073,12921.44192610999,52.71543801000371,53360.94764712001 2025-06-14,08:17:55.000,165,11004136,12605,0,1749889074,12921.54970707,52.66609410000092,53360.97559560001 2025-06-14,08:17:56.000,165,11004172,12645,0,1749889075,12921.62380647999,52.76478191999922,53360.982582720004 2025-06-14,08:17:57.000,165,11004148,12525,0,1749889076,12921.711378510001,52.80707670000265,53360.933672880004 2025-06-14,08:17:58.000,165,11004153,12485,0,1749889077,12921.812423160001,52.82822409000073,53361.03847968 2025-06-14,08:17:59.000,165,11004156,12925,0,1749889078,12921.906731499992,52.88461713000288,53361.03149256 2025-06-14,08:18:00.000,165,11004169,12805,0,1749889079,12922.081875559998,52.969206690002466,53361.04546680001 2025-06-14,08:18:01.000,165,11004144,12605,0,1749889080,12922.196392829988,53.01150146999862,53361.06642816 2025-06-14,08:18:02.000,165,11004142,12445,0,1749889081,12922.337855339989,53.025599730004615,53361.101363760004 2025-06-14,08:18:03.000,165,11004159,12765,0,1749889082,12922.432163679994,53.00445233999926,53361.09437664001 2025-06-14,08:18:04.000,165,11004108,12885,0,1749889083,12922.512999399994,52.969206690002466,53361.150273600004 2025-06-14,08:18:05.000,165,11004143,12485,0,1749889084,12922.674670839995,53.06084538000141,53361.1852092 2025-06-14,08:18:06.000,165,11004130,12725,0,1749889085,12922.76897918,53.159533199999714,53361.19219632001 2025-06-14,08:18:07.000,165,11004151,12725,0,1749889086,12922.903705379991,53.18068058999779,53361.23411904 2025-06-14,08:18:08.000,165,11004165,12725,0,1749889087,12922.991277410001,53.28641754000273,53361.15726072 2025-06-14,08:18:09.000,165,11004142,12685,0,1749889088,12923.085585749992,53.3569088400036,53361.24110616001 2025-06-14,08:18:10.000,165,11004126,12925,0,1749889089,12923.179894089997,53.34985971000424,53361.290016000006 2025-06-14,08:18:11.000,165,11004101,12805,0,1749889090,12923.280938739998,53.34985971000424,53361.290016000006 2025-06-14,08:18:12.000,165,11004124,12685,0,1749889091,12923.395456009988,53.34281058000488,53361.317964480004 2025-06-14,08:18:13.000,165,11004101,12645,0,1749889092,12923.496500659989,53.30051580000145,53361.3948228 2025-06-14,08:18:14.000,165,11004120,12645,0,1749889093,12923.489764349993,53.427400140004465,53361.34591296 2025-06-14,08:18:15.000,165,11004151,12565,0,1749889094,12923.584072689999,53.58248099999764,53361.36687432 2025-06-14,08:18:16.000,165,11004115,12645,0,1749889095,12923.611017929994,53.70936534000066,53361.42975840001 2025-06-14,08:18:17.000,165,11004150,12765,0,1749889096,12923.712062579994,53.87854445999983,53361.464694 2025-06-14,08:18:18.000,165,11004150,12485,0,1749889097,12923.77942567999,53.970183149998775,53361.457706880006 2025-06-14,08:18:19.000,165,11004183,12845,0,1749889098,12923.853525089995,54.11116575000051,53361.5345652 2025-06-14,08:18:20.000,165,11004118,12605,0,1749889099,12923.92088818999,54.20985356999881,53361.57648792001 2025-06-14,08:18:21.000,165,11004123,12725,0,1749889100,12924.02193283999,54.33673791000183,53361.54853944001 2025-06-14,08:18:22.000,165,11004137,12605,0,1749889101,12924.102768559991,54.421327470001415,53361.625397760006 2025-06-14,08:18:23.000,165,11004146,12445,0,1749889102,12924.210549520001,54.56231007000315,53361.63238488 2025-06-14,08:18:24.000,165,11004152,12805,0,1749889103,12924.372220960002,54.653948760002095,53361.61142352 2025-06-14,08:18:25.000,165,11004115,12725,0,1749889104,12924.480001919997,54.67509615000017,53361.73020456 2025-06-14,08:18:26.000,165,11004127,12605,0,1749889105,12924.560837639998,54.68919440999889,53361.73020456 2025-06-14,08:18:27.000,165,11004155,12605,0,1749889106,12924.648409669993,54.74558745000104,53361.74417880001 2025-06-14,08:18:28.000,165,11004169,12605,0,1749889107,12924.709036459994,54.92181569999957,53361.74417880001 2025-06-14,08:18:29.000,165,11004172,12605,0,1749889108,12924.830290039994,54.886570050002774,53361.76514016001 2025-06-14,08:18:30.000,165,11004129,12405,0,1749889109,12924.96501624,54.89361918000213,53361.75116592 2025-06-14,08:18:31.000,165,11004155,12565,0,1749889110,12925.05932457999,54.84427526999934,53361.78610152001 2025-06-14,08:18:32.000,165,11004150,12605,0,1749889111,12925.133423989995,54.89361918000213,53361.86295984001 2025-06-14,08:18:33.000,165,11004120,12805,0,1749889112,12925.20078708999,54.999356129999796,53361.86994696 2025-06-14,08:18:34.000,165,11004179,12885,0,1749889113,12925.26815019,55.105093080004735,53361.87693408 2025-06-14,08:18:35.000,165,11004164,12605,0,1749889114,12925.369194840001,55.182633509997686,53361.88392120001 2025-06-14,08:18:36.000,165,11004172,12525,0,1749889115,12925.416349009996,55.20378090000304,53361.93283104001 2025-06-14,08:18:37.000,165,11004155,12805,0,1749889116,12925.490448420001,55.32361610999942,53361.988728000004 2025-06-14,08:18:38.000,165,11004174,12805,0,1749889117,12925.625174619992,55.39410741000029,53362.03065072001 2025-06-14,08:18:39.000,165,11004183,12445,0,1749889118,12925.692537720002,55.464598710001155,53361.988728000004 2025-06-14,08:18:40.000,165,11004142,12925,0,1749889119,12925.840736539998,55.48574609999923,53362.06558632 2025-06-14,08:18:41.000,165,11004168,12445,0,1749889120,12926.103452629999,55.47869696999987,53362.03763784 2025-06-14,08:18:42.000,165,11004132,12805,0,1749889121,12926.19776096999,55.3095178500007,53362.08654768 2025-06-14,08:18:43.000,165,11004164,12685,0,1749889122,12926.34595979,55.30246872000134,53362.12148328001 2025-06-14,08:18:44.000,165,11004121,12765,0,1749889123,12926.433531819996,55.27427220000391,53362.19135448 2025-06-14,08:18:45.000,165,11004115,12965,0,1749889124,12926.521103849991,55.26017393999791,53362.18436736 2025-06-14,08:18:46.000,165,11004162,12445,0,1749889125,12926.635621119996,55.3095178500007,53362.20532872 2025-06-14,08:18:47.000,165,11004122,12525,0,1749889126,12926.743402079992,55.22492829000112,53362.24725144001 2025-06-14,08:18:48.000,165,11004130,12805,0,1749889127,12926.911809830002,55.14738786000089,53362.28917416001 2025-06-14,08:18:49.000,165,11004118,12965,0,1749889128,12927.026327099993,55.03460178000387,53362.35205824 2025-06-14,08:18:50.000,165,11004143,12565,0,1749889129,12927.113899129989,54.93591395999829,53362.43590368001 2025-06-14,08:18:51.000,165,11004136,12645,0,1749889130,12927.194734849989,54.872471790004056,53362.44987792 2025-06-14,08:18:52.000,165,11004155,12405,0,1749889131,12927.25536163999,54.773783969998476,53362.44987792 2025-06-14,08:18:53.000,165,11004185,12485,0,1749889132,12927.33619735999,54.74558745000104,53362.45686504001 2025-06-14,08:18:54.000,165,11004196,12645,0,1749889133,12927.34293367,54.660997890001454,53362.50577488001 2025-06-14,08:18:55.000,165,11004163,12645,0,1749889134,12927.38335153,54.52706441999908,53362.57564608 2025-06-14,08:18:56.000,165,11004151,12885,0,1749889135,12927.35640628999,54.49886790000164,53362.60359456001 2025-06-14,08:18:57.000,165,11004163,12725,0,1749889136,12927.390087839995,54.505917030001,53362.63853016 2025-06-14,08:18:58.000,165,11004127,12885,0,1749889137,12927.470923559995,54.48476964000292,53362.65250440001 2025-06-14,08:18:59.000,165,11004163,12685,0,1749889138,12927.53828665999,54.505917030001,53362.659491520004 2025-06-14,08:19:00.000,165,11004126,12765,0,1749889139,12927.64606762,54.51296616000036,53362.75032408001 2025-06-14,08:19:01.000,165,11004113,12805,0,1749889140,12927.68648548,54.428376600000774,53362.7573112 2025-06-14,08:19:02.000,165,11004104,12925,0,1749889141,12927.7673212,54.38608182000462,53362.79923392001 2025-06-14,08:19:03.000,165,11004145,12685,0,1749889142,12927.807739060001,54.28034486999968,53362.86910512001 2025-06-14,08:19:04.000,165,11004159,12765,0,1749889143,12927.915520019997,54.10411662000115,53362.98788616001 2025-06-14,08:19:05.000,165,11004144,12565,0,1749889144,12928.097400389997,53.9490357600007,53362.98089904 2025-06-14,08:19:06.000,165,11004148,12605,0,1749889145,12928.225390279993,53.76575838000281,53363.08570584001 2025-06-14,08:19:07.000,165,11004147,13045,0,1749889146,12928.333171239989,53.62477578000107,53363.10666720001 2025-06-14,08:19:08.000,165,11004122,12605,0,1749889147,12928.380325409998,53.54018622000149,53363.1416028 2025-06-14,08:19:09.000,165,11004114,12525,0,1749889148,12928.414006959989,53.385105360001035,53363.2464096 2025-06-14,08:19:10.000,165,11004143,12525,0,1749889149,12928.461161129999,53.27936841000337,53363.2464096 2025-06-14,08:19:11.000,165,11004148,12525,0,1749889150,12928.528524229994,53.13133668000228,53363.30230656001 2025-06-14,08:19:12.000,165,11004176,12645,0,1749889151,12928.568942089994,52.976255820001825,53363.33724216 2025-06-14,08:19:13.000,165,11004155,12805,0,1749889152,12928.6430415,52.84232234999945,53363.42108760001 2025-06-14,08:19:14.000,165,11004139,12645,0,1749889153,12928.56220578,52.89166626000224,53363.42108760001 2025-06-14,08:19:15.000,165,11004186,12685,0,1749889154,12928.56220578,52.87051887000416,53363.49095880001 2025-06-14,08:19:16.000,165,11004140,12765,0,1749889155,12928.55546946999,52.83527322000009,53363.46999744001 2025-06-14,08:19:17.000,165,11004130,12805,0,1749889156,12928.68345936,52.87756800000352,53363.497945920004 2025-06-14,08:19:18.000,165,11004146,12445,0,1749889157,12928.69693197999,52.81412583000201,53363.5258944 2025-06-14,08:19:19.000,165,11004157,12605,0,1749889158,12928.730613529995,52.736585400001786,53363.55384288 2025-06-14,08:19:20.000,165,11004164,12805,0,1749889159,12928.65651411999,52.65904497000156,53363.55384288 2025-06-14,08:19:21.000,165,11004136,12885,0,1749889160,12928.669986739995,52.47576759000367,53363.62371408 2025-06-14,08:19:22.000,165,11004090,12605,0,1749889161,12928.77776769999,52.292490209998505,53363.63070120001 2025-06-14,08:19:23.000,165,11004140,12445,0,1749889162,12928.66325043,52.13036021999869,53363.71454664 2025-06-14,08:19:24.000,165,11004173,12605,0,1749889163,12928.710404599995,52.165605870002764,53363.665636800004 2025-06-14,08:19:25.000,165,11004143,12765,0,1749889164,12928.669986739995,52.06691805000446,53363.735508000005 2025-06-14,08:19:26.000,165,11004137,12645,0,1749889165,12928.60262364,52.18675326000084,53363.686598160006 2025-06-14,08:19:27.000,165,11004165,12965,0,1749889166,12928.501578989999,52.35593238000001,53363.79140496 2025-06-14,08:19:28.000,165,11004147,12525,0,1749889167,12928.387061719994,52.49691498000175,53363.75646936001 2025-06-14,08:19:29.000,165,11004171,12765,0,1749889168,12928.279280759998,52.60970105999877,53363.735508000005 2025-06-14,08:19:30.000,165,11004187,12645,0,1749889169,12928.191708730003,52.64494671000284,53363.72153376 2025-06-14,08:19:31.000,165,11004145,12725,0,1749889170,12928.070455150002,52.5533080200039,53363.72852088001 2025-06-14,08:19:32.000,165,11004137,12765,0,1749889171,12927.962674189992,52.54625889000454,53363.67262392 2025-06-14,08:19:33.000,165,11004159,12525,0,1749889172,12927.861629539992,52.54625889000454,53363.7005724 2025-06-14,08:19:34.000,165,11004180,12765,0,1749889173,12927.67974916999,52.5533080200039,53363.65864968001 2025-06-14,08:19:35.000,165,11004151,12725,0,1749889174,12927.592177139995,52.59560280000005,53363.63070120001 2025-06-14,08:19:36.000,165,11004139,12685,0,1749889175,12927.45745093999,52.63084845000412,53363.60275272 2025-06-14,08:19:37.000,165,11004163,12645,0,1749889176,12927.29577949999,52.63084845000412,53363.54685576 2025-06-14,08:19:38.000,165,11004128,12725,0,1749889177,12927.262097949999,52.567406280002615,53363.53986864001 2025-06-14,08:19:39.000,165,11004145,12525,0,1749889178,12927.107162819993,52.60970105999877,53363.53288152 2025-06-14,08:19:40.000,165,11004230,12805,0,1749889179,12927.019590789998,52.63789758000348,53363.46999744001 2025-06-14,08:19:41.000,165,11004113,12645,0,1749889180,12926.952227690002,52.64494671000284,53363.497945920004 2025-06-14,08:19:42.000,165,11004175,12685,0,1749889181,12926.878128279997,52.65904497000156,53363.47698456 2025-06-14,08:19:43.000,165,11004183,12805,0,1749889182,12926.770347320002,52.70838888000435,53363.36519064 2025-06-14,08:19:44.000,165,11004103,12805,0,1749889183,12926.750138390002,52.77888017999794,53363.36519064 2025-06-14,08:19:45.000,165,11004150,12605,0,1749889184,12926.642357429992,52.84232234999945,53363.35820352 2025-06-14,08:19:46.000,165,11004167,12845,0,1749889185,12926.52784016,52.82822409000073,53363.25339672001 2025-06-14,08:19:47.000,165,11004140,12605,0,1749889186,12926.42679551,52.90576452000096,53363.20448688001 2025-06-14,08:19:48.000,165,11004123,12565,0,1749889187,12926.38637765,52.976255820001825,53363.17653840001 2025-06-14,08:19:49.000,165,11004196,12965,0,1749889188,12926.36616872,52.976255820001825,53363.15557704001 2025-06-14,08:19:50.000,165,11004142,12805,0,1749889189,12926.27859668999,52.89166626000224,53363.113654320005 2025-06-14,08:19:51.000,165,11004152,13005,0,1749889190,12926.22470621,52.792978440003935,53363.03679600001 2025-06-14,08:19:52.000,165,11004139,12805,0,1749889191,12926.22470621,52.80707670000265,53362.994873280004 2025-06-14,08:19:53.000,165,11004136,12605,0,1749889192,12926.130397869994,52.80707670000265,53362.96692480001 2025-06-14,08:19:54.000,165,11004139,12405,0,1749889193,12926.049562149994,52.785929310004576,53362.945963440005 2025-06-14,08:19:55.000,165,11004128,12605,0,1749889194,12925.968726429994,52.81412583000201,53362.88307936 2025-06-14,08:19:56.000,165,11004208,12685,0,1749889195,12925.935044879989,52.8987153900016,53362.827182400004 2025-06-14,08:19:57.000,165,11004125,12645,0,1749889196,12925.860945469998,52.96215756000311,53362.76429832 2025-06-14,08:19:58.000,165,11004131,12805,0,1749889197,12925.854209159988,53.06084538000141,53362.68744 2025-06-14,08:19:59.000,165,11004156,12925,0,1749889198,12925.820527609998,53.16658232999907,53362.65250440001 2025-06-14,08:20:00.000,165,11004180,12765,0,1749889199,12925.827263919993,53.152484070000355,53362.64551728 2025-06-14,08:20:01.000,165,11004201,12805,0,1749889200,12925.726219269993,53.18068058999779,53362.56865896 2025-06-14,08:20:02.000,165,11004154,12765,0,1749889201,12925.604965689992,53.25822101999802,53362.512762000006 2025-06-14,08:20:03.000,165,11004144,12685,0,1749889202,12925.557811519997,53.28641754000273,53362.51974912 2025-06-14,08:20:04.000,165,11004156,12805,0,1749889203,12925.443294249992,53.31461406000017,53362.47083928 2025-06-14,08:20:05.000,165,11004175,12645,0,1749889204,12925.342249599991,53.39920361999975,53362.393980960005 2025-06-14,08:20:06.000,165,11004203,12645,0,1749889205,12925.234468639996,53.54018622000149,53362.324109760004 2025-06-14,08:20:07.000,165,11004118,12565,0,1749889206,12925.153632919995,53.54723535000085,53362.20532872 2025-06-14,08:20:08.000,165,11004185,12725,0,1749889207,12925.072797199995,53.54018622000149,53362.226290080005 2025-06-14,08:20:09.000,165,11004177,12605,0,1749889208,12924.97848885999,53.58953013000428,53362.14244464 2025-06-14,08:20:10.000,165,11004155,13005,0,1749889209,12924.823553729999,53.58953013000428,53362.04462496 2025-06-14,08:20:11.000,165,11004164,12405,0,1749889210,12924.742718009998,53.62477578000107,53361.960779520006 2025-06-14,08:20:12.000,165,11004169,12605,0,1749889211,12924.634937049988,53.67411969000386,53361.841998480006 2025-06-14,08:20:13.000,165,11004141,12605,0,1749889212,12924.506947159993,53.58953013000428,53361.73719168 2025-06-14,08:20:14.000,165,11004119,12965,0,1749889213,12924.325066789992,53.57543186999828,53361.71623032001 2025-06-14,08:20:15.000,165,11004188,12725,0,1749889214,12924.156659039996,53.51903883000341,53361.61142352 2025-06-14,08:20:16.000,165,11004146,12765,0,1749889215,12924.04214176999,53.47674404999998,53361.57648792001 2025-06-14,08:20:17.000,165,11004122,12765,0,1749889216,12923.88720664,53.4555966600019,53361.457706880006 2025-06-14,08:20:18.000,165,11004135,12485,0,1749889217,12923.68511734,53.39920361999975,53361.41578416 2025-06-14,08:20:19.000,165,11004143,13045,0,1749889218,12923.456082799989,53.427400140004465,53361.33193872001 2025-06-14,08:20:20.000,165,11004174,12445,0,1749889219,12923.200103019997,53.4908423099987,53361.290016000006 2025-06-14,08:20:21.000,165,11004171,12805,0,1749889220,12923.018222649996,53.561333609999565,53361.19918344 2025-06-14,08:20:22.000,165,11004181,12565,0,1749889221,12922.836342279996,53.62477578000107,53361.14328648001 2025-06-14,08:20:23.000,165,11004150,13085,0,1749889222,12922.68140714999,53.62477578000107,53361.052453920005 2025-06-14,08:20:24.000,165,11004144,12485,0,1749889223,12922.553417259995,53.66002142999787,53361.02450544001 2025-06-14,08:20:25.000,165,11004194,12605,0,1749889224,12922.337855339989,53.7023162100013,53360.96162136 2025-06-14,08:20:26.000,165,11004139,12605,0,1749889225,12922.095348180002,53.7023162100013,53360.91271152 2025-06-14,08:20:27.000,165,11004166,12605,0,1749889226,12922.001039839997,53.67411969000386,53360.84284032 2025-06-14,08:20:28.000,165,11004126,12845,0,1749889227,12921.832632090001,53.63887403999979,53360.86380168 2025-06-14,08:20:29.000,165,11004109,12445,0,1749889228,12921.63054279,53.617726650001714,53360.75200776 2025-06-14,08:20:30.000,165,11004124,12485,0,1749889229,12921.414980869995,53.610677520002355,53360.717072160005 2025-06-14,08:20:31.000,165,11004126,12725,0,1749889230,12921.246573119999,53.610677520002355,53360.67514944 2025-06-14,08:20:32.000,165,11004127,12485,0,1749889231,12920.990593339993,53.66002142999787,53360.57732976 2025-06-14,08:20:33.000,165,11004131,12805,0,1749889232,12920.741349869997,53.730512729998736,53360.52143280001 2025-06-14,08:20:34.000,165,11004106,12885,0,1749889233,12920.492106400001,53.76575838000281,53360.49348432001 2025-06-14,08:20:35.000,165,11004161,12645,0,1749889234,12920.22939031,53.8010040299996,53360.44457448001 2025-06-14,08:20:36.000,165,11004146,12525,0,1749889235,12920.054246249994,53.81510228999832,53360.37470328001 2025-06-14,08:20:37.000,165,11004134,12605,0,1749889236,12919.885838499998,53.87854445999983,53360.27688360001 2025-06-14,08:20:38.000,165,11004172,12605,0,1749889237,12919.771321229993,53.95608489000006,53360.23496088001 2025-06-14,08:20:39.000,165,11004206,12565,0,1749889238,12919.582704549997,53.90674098000454,53360.32579344001 2025-06-14,08:20:40.000,165,11004157,12645,0,1749889239,12919.447978349992,53.93493750000198,53360.165089680006 2025-06-14,08:20:41.000,165,11004152,12605,0,1749889240,12919.326724769991,53.977232279998134,53360.12316696 2025-06-14,08:20:42.000,165,11004132,12845,0,1749889241,12919.286306909991,53.98428141000477,53360.07425712 2025-06-14,08:20:43.000,165,11004177,12445,0,1749889242,12919.2122075,54.005428800002846,53360.01137304 2025-06-14,08:20:44.000,165,11004149,12645,0,1749889243,12919.08421760999,54.047723579999,53359.98342456 2025-06-14,08:20:45.000,165,11004167,12485,0,1749889244,12918.94949141,54.14641140000458,53359.948488960006 2025-06-14,08:20:46.000,165,11004149,12365,0,1749889245,12918.787819969999,54.2591974800016,53359.83669504 2025-06-14,08:20:47.000,165,11004149,12605,0,1749889246,12918.659830079989,54.428376600000774,53359.79477232 2025-06-14,08:20:48.000,165,11004170,12965,0,1749889247,12918.538576499988,54.59050659000059,53359.72490112 2025-06-14,08:20:49.000,165,11004159,12805,0,1749889248,12918.356696130002,54.710341800004244,53359.60612008001 2025-06-14,08:20:50.000,165,11004150,12645,0,1749889249,12918.188288379992,54.7173909300036,53359.6480428 2025-06-14,08:20:51.000,165,11004198,12845,0,1749889250,12918.006408009991,54.80902962000255,53359.543236000005 2025-06-14,08:20:52.000,165,11004124,12445,0,1749889251,12917.858209189995,54.837226139999984,53359.53624888001 2025-06-14,08:20:53.000,165,11004194,12765,0,1749889252,12917.68306512999,54.8513243999987,53359.45939056 2025-06-14,08:20:54.000,165,11004220,12565,0,1749889253,12917.615702029994,54.95706135000364,53359.36855800001 2025-06-14,08:20:55.000,165,11004144,13045,0,1749889254,12917.460766899989,55.048700040002586,53359.375545120005 2025-06-14,08:20:56.000,165,11004206,12685,0,1749889255,12917.352985939993,55.26722307000455,53359.31964816001 2025-06-14,08:20:57.000,165,11004150,12605,0,1749889256,12917.339513319988,55.457549580001796,53359.22182848 2025-06-14,08:20:58.000,165,11004163,12765,0,1749889257,12917.238468670002,55.53509001000202,53359.207854240005 2025-06-14,08:20:59.000,165,11004233,12525,0,1749889258,12917.144160329997,55.640826959999686,53359.16593152 2025-06-14,08:21:00.000,165,11004217,12885,0,1749889259,12917.043115679997,55.73951477999799,53359.137983040004 2025-06-14,08:21:01.000,165,11004128,12765,0,1749889260,12916.995961510002,55.78180956000142,53359.040163360005 2025-06-14,08:21:02.000,165,11004079,12525,0,1749889261,12917.002697819997,55.93689042000187,53359.03317624001 2025-06-14,08:21:03.000,165,11004180,12605,0,1749889262,12916.948807339992,55.98623433000466,53358.97727928 2025-06-14,08:21:04.000,165,11004155,12405,0,1749889263,12916.881444239996,56.106069540001045,53358.9493308 2025-06-14,08:21:05.000,165,11004202,12805,0,1749889264,12916.847762689991,56.16951171000255,53358.90042096 2025-06-14,08:21:06.000,165,11004205,12685,0,1749889265,12916.901653169996,56.20475735999935,53358.8095884 2025-06-14,08:21:07.000,165,11004109,12805,0,1749889266,12916.874707930001,56.2611504000015,53358.81657552001 2025-06-14,08:21:08.000,165,11004214,12565,0,1749889267,12916.935334720001,56.31049431000429,53358.81657552001 2025-06-14,08:21:09.000,165,11004169,12685,0,1749889268,12916.861235309996,56.42328039000131,53358.753691440004 2025-06-14,08:21:10.000,165,11004191,12645,0,1749889269,12916.861235309996,56.54311559999769,53358.7397172 2025-06-14,08:21:11.000,165,11004204,12525,0,1749889270,12916.800608519996,56.684098199999426,53358.753691440004 2025-06-14,08:21:12.000,165,11004181,12605,0,1749889271,12916.77366328,56.82508080000116,53358.71875584 2025-06-14,08:21:13.000,165,11004194,12645,0,1749889272,12916.827553759991,56.93786687999818,53358.71875584 2025-06-14,08:21:14.000,165,11004168,12765,0,1749889273,12916.83429007,57.0295055700044,53358.67683312001 2025-06-14,08:21:15.000,165,11004185,12725,0,1749889274,12916.847762689991,57.05065296000248,53358.66285888 2025-06-14,08:21:16.000,165,11004219,12685,0,1749889275,12916.894916860001,57.149340780000784,53358.66285888 2025-06-14,08:21:17.000,165,11004165,12645,0,1749889276,12916.874707930001,57.21278295000229,53358.61394904 2025-06-14,08:21:18.000,165,11004156,12645,0,1749889277,12916.888180549991,57.25507772999845,53358.61394904 2025-06-14,08:21:19.000,165,11004175,12725,0,1749889278,12916.888180549991,57.26212685999781,53358.59298768 2025-06-14,08:21:20.000,165,11004190,12965,0,1749889279,12916.83429007,57.26917599000444,53358.50914224001 2025-06-14,08:21:21.000,165,11004139,12565,0,1749889280,12916.901653169996,57.374912940002105,53358.47420664 2025-06-14,08:21:22.000,165,11004163,12925,0,1749889281,12916.942071029996,57.431305980004254,53358.495168 2025-06-14,08:21:23.000,165,11004112,12765,0,1749889282,12916.962279959997,57.41720771999826,53358.46023240001 2025-06-14,08:21:24.000,165,11004199,13005,0,1749889283,12916.948807339992,57.36081468000339,53358.4252968 2025-06-14,08:21:25.000,165,11004179,12605,0,1749889284,12916.901653169996,57.35376555000403,53358.34843848 2025-06-14,08:21:26.000,165,11004129,12645,0,1749889285,12916.867971619991,57.40310945999954,53358.32747712 2025-06-14,08:21:27.000,165,11004163,12525,0,1749889286,12916.921862099996,57.51589554000384,53358.32747712 2025-06-14,08:21:28.000,165,11004177,12605,0,1749889287,12916.841026379996,57.551141190000635,53358.30651576 2025-06-14,08:21:29.000,165,11004203,12685,0,1749889288,12916.780399589996,57.67097640000429,53358.30651576 2025-06-14,08:21:30.000,165,11004169,12685,0,1749889289,12916.72650910999,57.741467699997884,53358.250618800004 2025-06-14,08:21:31.000,165,11004146,12805,0,1749889290,12916.66588231999,57.826057260004745,53358.201708960005 2025-06-14,08:21:32.000,165,11004147,12965,0,1749889291,12916.659146009995,57.97408898999856,53358.14581200001 2025-06-14,08:21:33.000,165,11004172,12965,0,1749889292,12916.64567338999,57.99523638000392,53358.103889280006 2025-06-14,08:21:34.000,165,11004147,12565,0,1749889293,12916.578310289995,58.07277681000414,53358.07594080001 2025-06-14,08:21:35.000,165,11004159,12565,0,1749889294,12916.52441980999,58.2137594099986,53358.131837760004 2025-06-14,08:21:36.000,165,11004138,12565,0,1749889295,12916.47052933,58.361791139999696,53358.09690216001 2025-06-14,08:21:37.000,165,11004153,12565,0,1749889296,12916.497474569995,58.50982287000079,53358.02703096001 2025-06-14,08:21:38.000,165,11004147,12765,0,1749889297,12916.517683499995,58.643756340003165,53357.99209536 2025-06-14,08:21:39.000,165,11004167,12605,0,1749889298,12916.457056709995,58.66490373000124,53358.01305672 2025-06-14,08:21:40.000,165,11004160,12725,0,1749889299,12916.48400194999,58.777689809998265,53357.99209536 2025-06-14,08:21:41.000,165,11004209,12645,0,1749889300,12916.457056709995,58.876377630003844,53357.89427568 2025-06-14,08:21:42.000,165,11004213,12805,0,1749889301,12916.477265639995,58.98916371000087,53357.94318552 2025-06-14,08:21:43.000,165,11004158,12485,0,1749889302,12916.52441980999,59.14424457000132,53357.915237040004 2025-06-14,08:21:44.000,165,11004178,12805,0,1749889303,12916.56483766999,59.32752194999921,53357.964146880004 2025-06-14,08:21:45.000,165,11004142,12565,0,1749889304,12916.60525552999,59.48260280999966,53357.936198400006 2025-06-14,08:21:46.000,165,11004130,12725,0,1749889305,12916.60525552999,59.60948715000268,53357.92921128001 2025-06-14,08:21:47.000,165,11004173,12685,0,1749889306,12916.55136505,59.694076710002264,53357.95017264 2025-06-14,08:21:48.000,165,11004150,12645,0,1749889307,12916.48400194999,59.806862789999286,53357.95017264 2025-06-14,08:21:49.000,165,11004139,12565,0,1749889308,12916.54462873999,59.905550610004866,53357.92921128001 2025-06-14,08:21:50.000,165,11004166,12605,0,1749889309,12916.57157398,60.02538582000125,53357.95715976001 2025-06-14,08:21:51.000,165,11004149,12805,0,1749889310,12916.61199184,60.06768060000468,53358.05497944001 2025-06-14,08:21:52.000,165,11004183,12285,0,1749889311,12916.618728149995,60.19456494000042,53358.00606960001 2025-06-14,08:21:53.000,165,11004141,12765,0,1749889312,12916.618728149995,60.22981059000449,53358.01305672 2025-06-14,08:21:54.000,165,11004161,12365,0,1749889313,12916.618728149995,60.30030188999808,53358.05497944001 2025-06-14,08:21:55.000,165,11004140,12685,0,1749889314,12916.638937079995,60.39898971000366,53358.082927920004 2025-06-14,08:21:56.000,165,11004133,12965,0,1749889315,12916.699563869995,60.504726660001324,53358.17376048001 2025-06-14,08:21:57.000,165,11004181,12725,0,1749889316,12916.780399589996,60.59636535000027,53358.18773472 2025-06-14,08:21:58.000,165,11004131,12605,0,1749889317,12916.820817449996,60.737347950002004,53358.2156832 2025-06-14,08:21:59.000,165,11004132,12605,0,1749889318,12916.847762689991,60.899477940001816,53358.271580160006 2025-06-14,08:22:00.000,165,11004180,12805,0,1749889319,12916.847762689991,61.04750967000291,53358.3554256 2025-06-14,08:22:01.000,165,11004157,12725,0,1749889320,12916.83429007,61.20963966000272,53358.3554256 2025-06-14,08:22:02.000,165,11004201,12805,0,1749889321,12916.847762689991,61.35062226000446,53358.439271040006 2025-06-14,08:22:03.000,165,11004131,12765,0,1749889322,12916.807344829991,61.498653989998274,53358.439271040006 2025-06-14,08:22:04.000,165,11004155,12965,0,1749889323,12916.77366328,61.70307876000152,53358.52311648 2025-06-14,08:22:05.000,165,11004142,12605,0,1749889324,12916.69282756,61.8229139699979,53358.57202632 2025-06-14,08:22:06.000,165,11004175,12645,0,1749889325,12916.6524097,62.02733874000114,53358.57202632 2025-06-14,08:22:07.000,165,11004148,12685,0,1749889326,12916.659146009995,62.168321340002876,53358.57901344001 2025-06-14,08:22:08.000,165,11004134,12965,0,1749889327,12916.63220077,62.358647850000125,53358.62792328001 2025-06-14,08:22:09.000,165,11004116,12965,0,1749889328,12916.55136505,62.51372871000058,53358.655871760006 2025-06-14,08:22:10.000,165,11004129,12885,0,1749889329,12916.47052933,62.69700608999847,53358.704781600005 2025-06-14,08:22:11.000,165,11004109,12725,0,1749889330,12916.48400194999,62.85913607999828,53358.74670432001 2025-06-14,08:22:12.000,165,11004181,12645,0,1749889331,12916.52441980999,63.000118680000014,53358.76766568001 2025-06-14,08:22:13.000,165,11004183,12685,0,1749889332,12916.477265639995,63.20454345000326,53358.753691440004 2025-06-14,08:22:14.000,165,11004121,12685,0,1749889333,12916.416638849994,63.38782083000115,53358.8095884 2025-06-14,08:22:15.000,165,11004168,12285,0,1749889334,12916.4503204,63.571098209999036,53358.90042096 2025-06-14,08:22:16.000,165,11004171,12445,0,1749889335,12916.457056709995,63.71208081000077,53358.92836944 2025-06-14,08:22:17.000,165,11004163,12525,0,1749889336,12916.457056709995,63.92355471000337,53358.99824064 2025-06-14,08:22:18.000,165,11004105,12685,0,1749889337,12916.497474569995,64.06453730999783,53359.00522776 2025-06-14,08:22:19.000,165,11004130,12605,0,1749889338,12916.369484679999,64.22666729999764,53359.06112472001 2025-06-14,08:22:20.000,165,11004182,12645,0,1749889339,12916.275176339994,64.45928858999832,53359.10304744001 2025-06-14,08:22:21.000,165,11004192,12605,0,1749889340,12916.180867999989,64.50863250000111,53359.11702168 2025-06-14,08:22:22.000,165,11004156,12445,0,1749889341,12916.153922759993,64.64961510000285,53359.13099592001 2025-06-14,08:22:23.000,165,11004137,12765,0,1749889342,12916.113504899993,64.76945030999923,53359.09606032 2025-06-14,08:22:24.000,165,11004147,12645,0,1749889343,12916.066350729998,64.88223639000353,53359.10304744001 2025-06-14,08:22:25.000,165,11004101,12445,0,1749889344,12916.012460249993,65.00912072999927,53359.1240088 2025-06-14,08:22:26.000,165,11004157,12605,0,1749889345,12915.911415599992,65.15715246000036,53359.19388 2025-06-14,08:22:27.000,165,11004143,12725,0,1749889346,12915.830579879992,65.19944724000379,53359.22182848 2025-06-14,08:22:28.000,165,11004148,12565,0,1749889347,12915.837316190002,65.26288940999802,53359.23580272 2025-06-14,08:22:29.000,165,11004130,12645,0,1749889348,12915.763216779997,65.27698767000402,53359.17291864 2025-06-14,08:22:30.000,165,11004180,12645,0,1749889349,12915.655435820001,65.2487911499993,53359.21484136 2025-06-14,08:22:31.000,165,11004116,12565,0,1749889350,12915.588072719991,65.2981350600021,53359.24977696001 2025-06-14,08:22:32.000,165,11004179,12885,0,1749889351,12915.49376438,65.26288940999802,53359.21484136 2025-06-14,08:22:33.000,165,11004145,12525,0,1749889352,12915.45334652,65.24174201999995,53359.24977696001 2025-06-14,08:22:34.000,165,11004153,12645,0,1749889353,12915.44661020999,65.23469289000059,53359.24278984 2025-06-14,08:22:35.000,165,11004152,12525,0,1749889354,12915.36577448999,65.21354550000251,53359.22881560001 2025-06-14,08:22:36.000,165,11004184,12725,0,1749889355,12915.28493876999,65.22764376000123,53359.207854240005 2025-06-14,08:22:37.000,165,11004110,12765,0,1749889356,12915.26472983999,65.31223332000081,53359.137983040004 2025-06-14,08:22:38.000,165,11004131,12845,0,1749889357,12915.26472983999,65.36862636000296,53359.158944400006 2025-06-14,08:22:39.000,165,11004125,12965,0,1749889358,12915.318620319995,65.52370722000342,53359.18689288 2025-06-14,08:22:40.000,165,11004174,12565,0,1749889359,12915.359038179995,65.62944417000108,53359.17291864 2025-06-14,08:22:41.000,165,11004146,12645,0,1749889360,12915.399456039995,65.72108286000002,53359.13099592001 2025-06-14,08:22:42.000,165,11004150,12565,0,1749889361,12915.399456039995,65.86206546000176,53359.040163360005 2025-06-14,08:22:43.000,165,11004110,12605,0,1749889362,12915.36577448999,66.0030480600035,53359.07509896 2025-06-14,08:22:44.000,165,11004155,12605,0,1749889363,12915.41292866,66.17927631000202,53359.06112472001 2025-06-14,08:22:45.000,165,11004136,12685,0,1749889364,12915.3725108,66.24976761000289,53359.06811184 2025-06-14,08:22:46.000,165,11004116,12565,0,1749889365,12915.28493876999,66.44009412000014,53358.991253520006 2025-06-14,08:22:47.000,165,11004146,12685,0,1749889366,12915.25125722,66.5458310699978,53358.95631792 2025-06-14,08:22:48.000,165,11004159,12725,0,1749889367,12915.25125722,66.75025584000105,53358.91439520001 2025-06-14,08:22:49.000,165,11004144,12845,0,1749889368,12915.21083936,66.89123844000278,53358.88644672 2025-06-14,08:22:50.000,165,11004104,12765,0,1749889369,12915.237784599994,67.03222104000452,53358.872472480005 2025-06-14,08:22:51.000,165,11004136,12725,0,1749889370,12915.136739949994,67.07451582000067,53358.85151112 2025-06-14,08:22:52.000,165,11004133,12605,0,1749889371,12915.082849469989,67.08861407999939,53358.774652800006 2025-06-14,08:22:53.000,165,11004071,12445,0,1749889372,12915.10305839999,67.17320363999897,53358.76766568001 2025-06-14,08:22:54.000,165,11004128,12605,0,1749889373,12915.136739949994,67.17320363999897,53358.78163992 2025-06-14,08:22:55.000,165,11004081,12605,0,1749889374,12915.10305839999,67.32123537000007,53358.71176872 2025-06-14,08:22:56.000,165,11004103,12565,0,1749889375,12915.062640539989,67.40582492999965,53358.72574296001 2025-06-14,08:22:57.000,165,11004094,12765,0,1749889376,12915.028958989999,67.50451274999796,53358.64888464001 2025-06-14,08:22:58.000,165,11004138,12685,0,1749889377,12915.022222679989,67.5609057900001,53358.64189752 2025-06-14,08:22:59.000,165,11004120,12685,0,1749889378,12915.082849469989,67.60320057000354,53358.57901344001 2025-06-14,08:23:00.000,165,11004160,12725,0,1749889379,12915.14347625999,67.66664273999777,53358.57202632 2025-06-14,08:23:01.000,165,11004093,12925,0,1749889380,12915.14347625999,67.58910231000482,53358.44625816 2025-06-14,08:23:02.000,165,11004158,12725,0,1749889381,12915.14347625999,67.5609057900001,53358.39734832 2025-06-14,08:23:03.000,165,11004158,12765,0,1749889382,12915.20410304999,67.56795491999947,53358.418309680004 2025-06-14,08:23:04.000,165,11004126,12605,0,1749889383,12915.237784599994,67.55385666000075,53358.40433544 2025-06-14,08:23:05.000,165,11004130,12645,0,1749889384,12915.237784599994,67.65959360999841,53358.31350288001 2025-06-14,08:23:06.000,165,11004160,12845,0,1749889385,12915.27146615,67.63844622000033,53358.31350288001 2025-06-14,08:23:07.000,165,11004187,13005,0,1749889386,12915.338829249995,67.71598665000056,53358.26459304001 2025-06-14,08:23:08.000,165,11004124,12605,0,1749889387,12915.379247109995,67.87811664000037,53358.271580160006 2025-06-14,08:23:09.000,165,11004115,12445,0,1749889388,12915.399456039995,67.94155881000188,53358.22965744 2025-06-14,08:23:10.000,165,11004124,12685,0,1749889389,12915.43313759,68.02614837000147,53358.22965744 2025-06-14,08:23:11.000,165,11004103,12805,0,1749889390,12915.36577448999,68.15303271000448,53358.19472184001 2025-06-14,08:23:12.000,165,11004172,12725,0,1749889391,12915.35230187,68.32221183000365,53358.1807476 2025-06-14,08:23:13.000,165,11004139,12925,0,1749889392,12915.44661020999,68.48434182000346,53358.201708960005 2025-06-14,08:23:14.000,165,11004126,12965,0,1749889393,12915.50723699999,68.66761920000135,53358.201708960005 2025-06-14,08:23:15.000,165,11004087,12605,0,1749889394,12915.48702806999,68.78745440999774,53358.20869608 2025-06-14,08:23:16.000,165,11004181,12605,0,1749889395,12915.50723699999,68.94958440000482,53358.22267032001 2025-06-14,08:23:17.000,165,11004166,12685,0,1749889396,12915.44661020999,69.01302656999906,53358.23664456 2025-06-14,08:23:18.000,165,11004101,12765,0,1749889397,12915.55439117,69.12581265000335,53358.1807476 2025-06-14,08:23:19.000,165,11004093,12845,0,1749889398,12915.50723699999,69.2526969899991,53358.23664456 2025-06-14,08:23:20.000,165,11004094,12445,0,1749889399,12915.52744592999,69.29499177000253,53358.24363168001 2025-06-14,08:23:21.000,165,11004106,12485,0,1749889400,12915.43313759,69.38663046000147,53358.1807476 2025-06-14,08:23:22.000,165,11004166,12645,0,1749889401,12915.359038179995,69.49941653999849,53358.23664456 2025-06-14,08:23:23.000,165,11004113,12885,0,1749889402,12915.28493876999,69.60515349000343,53358.27856728 2025-06-14,08:23:24.000,165,11004130,12685,0,1749889403,12915.31188401,69.61220262000279,53358.271580160006 2025-06-14,08:23:25.000,165,11004068,12645,0,1749889404,12915.318620319995,69.71793957000045,53358.2855544 2025-06-14,08:23:26.000,165,11004095,12605,0,1749889405,12915.338829249995,69.81662738999876,53358.27856728 2025-06-14,08:23:27.000,165,11004119,12525,0,1749889406,12915.318620319995,69.9223643400037,53358.31350288001 2025-06-14,08:23:28.000,165,11004120,12645,0,1749889407,12915.31188401,70.06334693999815,53358.31350288001 2025-06-14,08:23:29.000,165,11004118,12765,0,1749889408,12915.38598341999,70.2677717100014,53358.33446424 2025-06-14,08:23:30.000,165,11004101,12645,0,1749889409,12915.53418224,70.34531214000162,53358.34145136001 2025-06-14,08:23:31.000,165,11004129,12725,0,1749889410,12915.608281649991,70.33826301000227,53358.37638696 2025-06-14,08:23:32.000,165,11004129,12685,0,1749889411,12915.675644750001,70.37350865999906,53358.3554256 2025-06-14,08:23:33.000,165,11004162,12605,0,1749889412,12915.729535229992,70.43695083000057,53358.439271040006 2025-06-14,08:23:34.000,165,11004191,12525,0,1749889413,12915.763216779997,70.42990170000121,53358.41132256001 2025-06-14,08:23:35.000,165,11004142,12565,0,1749889414,12915.837316190002,70.48629474000336,53358.51612936 2025-06-14,08:23:36.000,165,11004137,12365,0,1749889415,12915.864261429997,70.57088430000294,53358.53010360001 2025-06-14,08:23:37.000,165,11004156,13005,0,1749889416,12915.904679289997,70.58498256000166,53358.55106496 2025-06-14,08:23:38.000,165,11004143,12805,0,1749889417,12916.032669179993,70.57088430000294,53358.54407784 2025-06-14,08:23:39.000,165,11004156,12525,0,1749889418,12916.032669179993,70.53563864999887,53358.55805208001 2025-06-14,08:23:40.000,165,11004114,12445,0,1749889419,12915.945097149997,70.53563864999887,53358.59298768 2025-06-14,08:23:41.000,165,11004169,12805,0,1749889420,12915.904679289997,70.59203169000102,53358.62792328001 2025-06-14,08:23:42.000,165,11004114,12685,0,1749889421,12915.945097149997,70.64842473000317,53358.64189752 2025-06-14,08:23:43.000,165,11004111,12805,0,1749889422,12915.918151910002,70.59908082000038,53358.7397172 2025-06-14,08:23:44.000,165,11004157,12765,0,1749889423,12915.931624529992,70.55678604000423,53358.73273008 2025-06-14,08:23:45.000,165,11004115,12645,0,1749889424,12915.870997739992,70.44399995999993,53358.78862704 2025-06-14,08:23:46.000,165,11004072,12645,0,1749889425,12915.790162019992,70.40875431000313,53358.78862704 2025-06-14,08:23:47.000,165,11004129,12565,0,1749889426,12915.668908439991,70.45809821999865,53358.83054976 2025-06-14,08:23:48.000,165,11004112,12645,0,1749889427,12915.54765485999,70.44399995999993,53358.83054976 2025-06-14,08:23:49.000,165,11004167,12765,0,1749889428,12915.48702806999,70.38055778999842,53358.90042096 2025-06-14,08:23:50.000,165,11004149,12765,0,1749889429,12915.40619234999,70.24662432000332,53358.9493308 2025-06-14,08:23:51.000,165,11004157,12685,0,1749889430,12915.23104829,70.1690838900031,53358.95631792 2025-06-14,08:23:52.000,165,11004187,12765,0,1749889431,12915.116531019994,70.19023128000117,53359.01221488001 2025-06-14,08:23:53.000,165,11004133,12885,0,1749889432,12915.069376849999,70.20432953999989,53358.99824064 2025-06-14,08:23:54.000,165,11004142,12645,0,1749889433,12915.049167919999,70.14088736999838,53358.99824064 2025-06-14,08:23:55.000,165,11004176,12725,0,1749889434,12914.961595889989,70.12678910999966,53359.03317624001 2025-06-14,08:23:56.000,165,11004157,12645,0,1749889435,12914.900969099988,70.12678910999966,53359.03317624001 2025-06-14,08:23:57.000,165,11004162,12725,0,1749889436,12914.847078619998,70.09154346000287,53359.06811184 2025-06-14,08:23:58.000,165,11004144,12645,0,1749889437,12914.820133380003,70.07744520000415,53359.06811184 2025-06-14,08:23:59.000,165,11004168,12805,0,1749889438,12914.772979209993,70.10564172000159,53359.137983040004 2025-06-14,08:24:00.000,165,11004164,12685,0,1749889439,12914.725825039997,70.22547692999797,53359.08208608001 2025-06-14,08:24:01.000,165,11004174,12885,0,1749889440,12914.685407179997,70.35941040000034,53359.1240088 2025-06-14,08:24:02.000,165,11004138,12725,0,1749889441,12914.591098839992,70.52858951999951,53359.07509896 2025-06-14,08:24:03.000,165,11004187,12805,0,1749889442,12914.476581570001,70.7612108100002,53359.08208608001 2025-06-14,08:24:04.000,165,11004168,12525,0,1749889443,12914.449636329991,70.91629167000065,53359.10304744001 2025-06-14,08:24:05.000,165,11004184,12965,0,1749889444,12914.368800609991,70.9726847100028,53359.04715048 2025-06-14,08:24:06.000,165,11004213,12885,0,1749889445,12914.20712916999,70.95858645000408,53359.040163360005 2025-06-14,08:24:07.000,165,11004160,12765,0,1749889446,12914.08587558999,70.9233408,53358.991253520006 2025-06-14,08:24:08.000,165,11004169,12725,0,1749889447,12913.951149389999,70.95153732000472,53358.991253520006 2025-06-14,08:24:09.000,165,11004163,12805,0,1749889448,12913.809686879998,70.85284949999914,53358.970292160004 2025-06-14,08:24:10.000,165,11004135,12565,0,1749889449,12913.654751749993,70.8246529800017,53358.942343680006 2025-06-14,08:24:11.000,165,11004149,12725,0,1749889450,12913.506552929997,70.78235819999827,53358.90042096 2025-06-14,08:24:12.000,165,11004148,12645,0,1749889451,12913.405508279997,70.74006342000212,53358.86548536001 2025-06-14,08:24:13.000,165,11004147,12445,0,1749889452,12913.270782079991,70.75416168000083,53358.78862704 2025-06-14,08:24:14.000,165,11004150,12645,0,1749889453,12913.122583259996,70.73301429000276,53358.85849824 2025-06-14,08:24:15.000,165,11004165,12765,0,1749889454,12912.91375765,70.71186690000468,53358.74670432001 2025-06-14,08:24:16.000,165,11004135,12605,0,1749889455,12912.738613589994,70.7259651600034,53358.64888464001 2025-06-14,08:24:17.000,165,11004152,12605,0,1749889456,12912.617360009994,70.71186690000468,53358.634910400004 2025-06-14,08:24:18.000,165,11004125,12605,0,1749889457,12912.489370119998,70.7612108100002,53358.59298768 2025-06-14,08:24:19.000,165,11004157,13005,0,1749889458,12912.462424879988,70.71186690000468,53358.57202632 2025-06-14,08:24:20.000,165,11004132,12565,0,1749889459,12912.395061779993,70.62727733999782,53358.5650392 2025-06-14,08:24:21.000,165,11004138,12685,0,1749889460,12912.273808199992,70.55678604000423,53358.57901344001 2025-06-14,08:24:22.000,165,11004089,12485,0,1749889461,12912.166027239997,70.58498256000166,53358.537090720005 2025-06-14,08:24:23.000,165,11004157,12725,0,1749889462,12912.071718899992,70.57088430000294,53358.55805208001 2025-06-14,08:24:24.000,165,11004143,12445,0,1749889463,12911.903311149996,70.59908082000038,53358.48119376001 2025-06-14,08:24:25.000,165,11004108,12765,0,1749889464,12911.7349034,70.70481776999804,53358.50914224001 2025-06-14,08:24:26.000,165,11004146,12645,0,1749889465,12911.539550409994,70.7894073300049,53358.48119376001 2025-06-14,08:24:27.000,165,11004191,12645,0,1749889466,12911.357670039994,70.91629167000065,53358.48119376001 2025-06-14,08:24:28.000,165,11004164,12685,0,1749889467,12911.142108120002,71.05727427000238,53358.46023240001 2025-06-14,08:24:29.000,165,11004136,12685,0,1749889468,12911.027590849997,71.24760077999963,53358.488180880006 2025-06-14,08:24:30.000,165,11004139,12605,0,1749889469,12910.886128339997,71.28989556000306,53358.488180880006 2025-06-14,08:24:31.000,165,11004137,12805,0,1749889470,12910.731193209991,71.30399382000178,53358.467219520004 2025-06-14,08:24:32.000,165,11004126,13045,0,1749889471,12910.6570938,71.24760077999963,53358.54407784 2025-06-14,08:24:33.000,165,11004173,12645,0,1749889472,12910.51563129,71.17710947999876,53358.53010360001 2025-06-14,08:24:34.000,165,11004164,12605,0,1749889473,12910.35395985,71.2194042600022,53358.50914224001 2025-06-14,08:24:35.000,165,11004125,12645,0,1749889474,12910.091243759998,71.33923946999857,53358.51612936 2025-06-14,08:24:36.000,165,11004144,12485,0,1749889475,12909.727483019997,71.47317294000095,53358.50914224001 2025-06-14,08:24:37.000,165,11004145,12605,0,1749889476,12909.586020509996,71.68464684000355,53358.52311648 2025-06-14,08:24:38.000,165,11004182,12885,0,1749889477,12909.43782169,71.79038379000121,53358.50215512 2025-06-14,08:24:39.000,165,11004178,12845,0,1749889478,12909.323304419995,71.91021900000487,53358.55106496 2025-06-14,08:24:40.000,165,11004135,12445,0,1749889479,12909.20878714999,71.91021900000487,53358.52311648 2025-06-14,08:24:41.000,165,11004145,12725,0,1749889480,12909.013434159999,71.95956291000039,53358.54407784 2025-06-14,08:24:42.000,165,11004139,12725,0,1749889481,12908.858499029993,72.04415246999997,53358.55106496 2025-06-14,08:24:43.000,165,11004127,12565,0,1749889482,12908.717036519993,72.09349638000276,53358.51612936 2025-06-14,08:24:44.000,165,11004179,12565,0,1749889483,12908.461056740001,72.07234899000468,53358.52311648 2025-06-14,08:24:45.000,165,11004152,12645,0,1749889484,12908.184868029995,72.13579115999892,53358.488180880006 2025-06-14,08:24:46.000,165,11004183,12605,0,1749889485,12908.002987659995,72.0864472500034,53358.48119376001 2025-06-14,08:24:47.000,165,11004146,12525,0,1749889486,12907.753744189999,72.05825072999869,53358.45324528 2025-06-14,08:24:48.000,165,11004172,12485,0,1749889487,12907.383247140002,72.10054551000212,53358.47420664 2025-06-14,08:24:49.000,165,11004137,12725,0,1749889488,12907.03969533,72.27677376000065,53358.4252968 2025-06-14,08:24:50.000,165,11004163,12605,0,1749889489,12906.8173971,72.43890375000046,53358.4252968 2025-06-14,08:24:51.000,165,11004192,12645,0,1749889490,12906.554681009999,72.60103374000028,53358.33446424 2025-06-14,08:24:52.000,165,11004198,12805,0,1749889491,12906.318910159993,72.7913602500048,53358.30651576 2025-06-14,08:24:53.000,165,11004130,12765,0,1749889492,12906.157238719992,72.93234284999926,53358.29254152001 2025-06-14,08:24:54.000,165,11004161,12685,0,1749889493,12906.022512520001,73.06627632000163,53358.23664456 2025-06-14,08:24:55.000,165,11004179,12725,0,1749889494,12905.69243332999,73.1367676200025,53358.20869608 2025-06-14,08:24:56.000,165,11004179,12605,0,1749889495,12905.44992616999,73.2354554400008,53358.152799120006 2025-06-14,08:24:57.000,165,11004108,12605,0,1749889496,12905.274782109998,73.25660282999888,53358.11786352 2025-06-14,08:24:58.000,165,11004145,12605,0,1749889497,12905.072692809998,73.2847993500036,53358.06895368 2025-06-14,08:24:59.000,165,11004186,12765,0,1749889498,12904.890812439997,73.37643804000254,53358.034018080005 2025-06-14,08:25:00.000,165,11004164,12605,0,1749889499,12904.6617779,73.46102760000213,53358.02004384 2025-06-14,08:25:01.000,165,11004170,12765,0,1749889500,12904.43947967,73.531518900003,53357.99209536 2025-06-14,08:25:02.000,165,11004168,12645,0,1749889501,12904.223917749994,73.67955063000409,53357.88030144 2025-06-14,08:25:03.000,165,11004212,12645,0,1749889502,12904.008355829988,73.75709106000431,53357.936198400006 2025-06-14,08:25:04.000,165,11004159,12685,0,1749889503,12903.813002839997,73.96856495999964,53357.89427568 2025-06-14,08:25:05.000,165,11004141,12925,0,1749889504,12903.597440919992,74.09544930000266,53357.88030144 2025-06-14,08:25:06.000,165,11004157,12645,0,1749889505,12903.429033169996,74.19413712000096,53357.81043024001 2025-06-14,08:25:07.000,165,11004125,12845,0,1749889506,12903.22020756,74.25053016000311,53357.817417360005 2025-06-14,08:25:08.000,165,11004152,12805,0,1749889507,12903.09895398,74.29282493999926,53357.82440448 2025-06-14,08:25:09.000,165,11004154,12685,0,1749889508,12902.930546229989,74.34216885000205,53357.8313916 2025-06-14,08:25:10.000,165,11004156,12725,0,1749889509,12902.842974199993,74.4690531899978,53357.78946888001 2025-06-14,08:25:11.000,165,11004175,12445,0,1749889510,12902.836237889998,74.65233057000296,53357.78248176 2025-06-14,08:25:12.000,165,11004180,12605,0,1749889511,12902.869919439989,74.80036230000405,53357.768507520006 2025-06-14,08:25:13.000,165,11004160,12885,0,1749889512,12902.822765269993,74.94839402999787,53357.796456000004 2025-06-14,08:25:14.000,165,11004161,12725,0,1749889513,12902.869919439989,75.05413098000281,53357.817417360005 2025-06-14,08:25:15.000,165,11004157,12805,0,1749889514,12902.890128369989,75.2374083600007,53357.88728856001 2025-06-14,08:25:16.000,165,11004160,12725,0,1749889515,12903.085481359994,75.41363660999923,53357.89427568 2025-06-14,08:25:17.000,165,11004096,12605,0,1749889516,12903.13937184,75.49117703999946,53357.89427568 2025-06-14,08:25:18.000,165,11004188,12725,0,1749889517,12903.22020756,75.58986485999776,53357.95715976001 2025-06-14,08:25:19.000,165,11004140,12605,0,1749889518,12903.29430696999,75.73789658999885,53358.06895368 2025-06-14,08:25:20.000,165,11004224,12525,0,1749889519,12903.29430696999,75.85068267000315,53358.103889280006 2025-06-14,08:25:21.000,165,11004151,12685,0,1749889520,12903.28083435,75.95641962000082,53358.18773472 2025-06-14,08:25:22.000,165,11004120,12525,0,1749889521,12903.186526009995,76.17494265000278,53358.250618800004 2025-06-14,08:25:23.000,165,11004169,12525,0,1749889522,12903.28083435,76.50625176000176,53358.33446424 2025-06-14,08:25:24.000,165,11004171,12485,0,1749889523,12903.48292365,76.76706956999988,53358.46023240001 2025-06-14,08:25:25.000,165,11004167,12965,0,1749889524,12903.678276639992,76.9926417300012,53358.5650392 2025-06-14,08:25:26.000,165,11004156,12725,0,1749889525,12903.981410589993,77.14067346000229,53358.704781600005 2025-06-14,08:25:27.000,165,11004152,12965,0,1749889526,12904.345171329995,77.30985258000146,53358.78862704 2025-06-14,08:25:28.000,165,11004143,12845,0,1749889527,12904.668514209996,77.25345953999931,53359.02618912 2025-06-14,08:25:29.000,165,11004161,12605,0,1749889528,12904.742613620001,77.09837867999886,53359.14497016 2025-06-14,08:25:30.000,165,11004148,12525,0,1749889529,12904.668514209996,77.17591910999909,53359.35458376 2025-06-14,08:25:31.000,165,11004147,12765,0,1749889530,12904.722404690001,77.28870519000338,53359.592145840004 2025-06-14,08:25:32.000,165,11004132,12845,0,1749889531,12905.045747570002,77.50017908999871,53359.94150184001 2025-06-14,08:25:33.000,165,11004132,12685,0,1749889532,12905.207419009988,77.54247387000214,53360.22797376 2025-06-14,08:25:34.000,165,11004145,13045,0,1749889533,12905.160264839993,77.28870519000338,53360.58431688 2025-06-14,08:25:35.000,165,11004146,12485,0,1749889534,12905.086165430002,76.9926417300012,53360.884763040005 2025-06-14,08:25:36.000,165,11004158,12445,0,1749889535,12904.964911850002,76.64018523000414,53361.26206752001 2025-06-14,08:25:37.000,165,11004144,12645,0,1749889536,12904.803240410001,76.39346568000474,53361.5695008 2025-06-14,08:25:38.000,165,11004197,12805,0,1749889537,12904.708932069996,76.24543395000364,53362.00270224001 2025-06-14,08:25:39.000,165,11004141,12405,0,1749889538,12904.756086239991,76.09035309000319,53362.393980960005 2025-06-14,08:25:40.000,165,11004186,12645,0,1749889539,12904.62136004,75.8436335400038,53362.81320816 2025-06-14,08:25:41.000,165,11004130,12965,0,1749889540,12904.49337014999,75.52642269000353,53363.23942248 2025-06-14,08:25:42.000,165,11004177,12485,0,1749889541,12904.39906181,75.1387205400024,53363.70755952001 2025-06-14,08:25:43.000,165,11004166,12565,0,1749889542,12904.068982619989,74.92019751000043,53364.070889760005 2025-06-14,08:25:44.000,165,11004118,12685,0,1749889543,12903.705221880002,74.29987406999862,53364.49710408001 2025-06-14,08:25:45.000,165,11004143,12925,0,1749889544,12903.44250579,73.98971234999772,53364.90235704001 2025-06-14,08:25:46.000,165,11004152,12565,0,1749889545,12903.1797897,73.58086280999851,53365.32158424 2025-06-14,08:25:47.000,165,11004176,12645,0,1749889546,12903.024854569994,73.06627632000163,53365.747798560005 2025-06-14,08:25:48.000,165,11004110,12805,0,1749889547,12902.923809919994,72.5798863500022,53366.09715456 2025-06-14,08:25:49.000,165,11004245,12965,0,1749889548,12902.748665859988,72.30497027999809,53366.4255492 2025-06-14,08:25:50.000,165,11004142,12645,0,1749889549,12902.371432499996,71.94546465000167,53366.82381504001 2025-06-14,08:25:51.000,165,11004120,12605,0,1749889550,12901.87294555999,71.55071337000118,53367.152209679996 2025-06-14,08:25:52.000,165,11004141,12285,0,1749889551,12901.435085409998,70.83875124000042,53367.487591439996 2025-06-14,08:25:53.000,165,11004131,12605,0,1749889552,12901.017434189991,70.16203476000373,53367.82996032001 2025-06-14,08:25:54.000,165,11004190,12805,0,1749889553,12900.66040976,69.95056086000113,53368.20027768 2025-06-14,08:25:55.000,165,11004150,12605,0,1749889554,12900.70082762,69.84482391000347,53368.56360792 2025-06-14,08:25:56.000,165,11004145,12725,0,1749889555,12900.73450916999,69.56990783999936,53368.83610560001 2025-06-14,08:25:57.000,165,11004103,12805,0,1749889556,12900.525683559994,69.03417396000441,53369.17847448 2025-06-14,08:25:58.000,165,11004176,12605,0,1749889557,12900.242758539993,68.37860486999853,53369.44398504 2025-06-14,08:25:59.000,165,11004145,12365,0,1749889558,12900.000251379992,67.8569692500023,53369.71648272001 2025-06-14,08:26:00.000,165,11004148,12685,0,1749889559,12899.82510732,67.62434796000161,53369.97500616 2025-06-14,08:26:01.000,165,11004175,12805,0,1749889560,12899.60280909,67.49041448999924,53370.19859400001 2025-06-14,08:26:02.000,165,11004121,12445,0,1749889561,12899.252520969989,67.20140016000369,53370.394233360006 2025-06-14,08:26:03.000,165,11004143,12685,0,1749889562,12899.077376909998,66.79255062000448,53370.56891136 2025-06-14,08:26:04.000,165,11004209,12645,0,1749889563,12898.841606059992,66.41894673000206,53370.729615120006 2025-06-14,08:26:05.000,165,11004194,12885,0,1749889564,12898.686670930001,66.11583414000052,53370.84839616001 2025-06-14,08:26:06.000,165,11004199,12685,0,1749889565,12898.686670930001,65.79862329000025,53370.98115144 2025-06-14,08:26:07.000,165,11004179,12725,0,1749889566,12898.58562628,65.40387200999976,53371.13486808001 2025-06-14,08:26:08.000,165,11004188,12645,0,1749889567,12898.53847210999,65.00207159999991,53371.18377792001 2025-06-14,08:26:09.000,165,11004164,12885,0,1749889568,12898.410482219995,64.64256597000349,53371.246662 2025-06-14,08:26:10.000,165,11004139,12525,0,1749889569,12898.188183989994,64.21961816999828,53371.330507440005 2025-06-14,08:26:11.000,165,11004175,12565,0,1749889570,12898.18144768,63.87421080000058,53371.39339152001 2025-06-14,08:26:12.000,165,11004135,12725,0,1749889571,12898.147766129994,63.74732646000484,53371.449288480006 2025-06-14,08:26:13.000,165,11004097,12605,0,1749889572,12898.17471136999,63.73322819999885,53371.53313392 2025-06-14,08:26:14.000,165,11004191,12845,0,1749889573,12898.25554708999,63.578147339998395,53371.50518544 2025-06-14,08:26:15.000,165,11004169,12565,0,1749889574,12898.248810779995,63.211592580002616,53371.57505664 2025-06-14,08:26:16.000,165,11004148,12645,0,1749889575,12898.039985169999,62.85208694999892,53371.616979360006 2025-06-14,08:26:17.000,165,11004119,12565,0,1749889576,12897.864841109993,62.50667958000122,53371.596018000004 2025-06-14,08:26:18.000,165,11004181,12845,0,1749889577,12897.676224429997,62.38684437000484,53371.616979360006 2025-06-14,08:26:19.000,165,11004164,12565,0,1749889578,12897.528025610001,62.168321340002876,53371.62396648 2025-06-14,08:26:20.000,165,11004125,13125,0,1749889579,12897.29899106999,61.900454399998125,53371.498198320005 2025-06-14,08:26:21.000,165,11004151,12725,0,1749889580,12897.171001179995,61.67488224000408,53371.43531424 2025-06-14,08:26:22.000,165,11004153,12565,0,1749889581,12896.91502139999,61.42111355999805,53371.400378640006 2025-06-14,08:26:23.000,165,11004179,12605,0,1749889582,12896.706195789993,61.28718009000295,53371.30255896001 2025-06-14,08:26:24.000,165,11004195,12765,0,1749889583,12896.537788039997,61.082755319999706,53371.22570064001 2025-06-14,08:26:25.000,165,11004188,12525,0,1749889584,12896.456952319997,60.899477940001816,53371.12089384 2025-06-14,08:26:26.000,165,11004151,12965,0,1749889585,12896.578205899998,60.64570926000306,53371.00909992 2025-06-14,08:26:27.000,165,11004178,13085,0,1749889586,12896.564733279993,60.46948101000453,53370.946215840006 2025-06-14,08:26:28.000,165,11004201,12685,0,1749889587,12896.497370179997,60.215712329998496,53370.83442192 2025-06-14,08:26:29.000,165,11004165,12685,0,1749889588,12896.376116599997,60.07472973000404,53370.70166664001 2025-06-14,08:26:30.000,165,11004178,12725,0,1749889589,12896.214445159996,59.89850147999823,53370.63878256 2025-06-14,08:26:31.000,165,11004175,12885,0,1749889590,12896.01909216999,59.687027580002905,53370.45013032 2025-06-14,08:26:32.000,165,11004160,12725,0,1749889591,12895.850684419995,59.44030803000351,53370.28942656 2025-06-14,08:26:33.000,165,11004159,12765,0,1749889592,12895.682276669999,59.12309718000324,53370.17064552 2025-06-14,08:26:34.000,165,11004198,12645,0,1749889593,12895.614913569989,58.97506545000215,53370.03090312001 2025-06-14,08:26:35.000,165,11004221,12565,0,1749889594,12895.493659989988,58.84113197999977,53369.88417360001 2025-06-14,08:26:36.000,165,11004140,12605,0,1749889595,12895.338724859997,58.72834590000275,53369.702508480004 2025-06-14,08:26:37.000,165,11004147,12645,0,1749889596,12895.217471279997,58.636707210003806,53369.485907760005 2025-06-14,08:26:38.000,165,11004164,12685,0,1749889597,12895.123162939992,58.44638069999928,53369.33917824001 2025-06-14,08:26:39.000,165,11004161,12645,0,1749889598,12895.035590909996,58.227857670004596,53369.20642296 2025-06-14,08:26:40.000,165,11004124,12925,0,1749889599,12894.934546259996,58.02343290000135,53368.99680936 2025-06-14,08:26:41.000,165,11004141,12885,0,1749889600,12894.88065577999,57.952941600000486,53368.82911848 2025-06-14,08:26:42.000,165,11004154,12645,0,1749889601,12894.90760102,57.826057260004745,53368.6614276 2025-06-14,08:26:43.000,165,11004180,12725,0,1749889602,12894.961491499991,57.69212379000237,53368.50771096 2025-06-14,08:26:44.000,165,11004184,12685,0,1749889603,12894.974964119996,57.6216324900015,53368.35399432001 2025-06-14,08:26:45.000,165,11004169,12965,0,1749889604,12894.833501609995,57.593435970004066,53368.15136784 2025-06-14,08:26:46.000,165,11004157,12965,0,1749889605,12894.61793968999,57.501797279997845,53368.00463832 2025-06-14,08:26:47.000,165,11004192,12725,0,1749889606,12894.436059319989,57.41720771999826,53367.808998960005 2025-06-14,08:26:48.000,165,11004157,12565,0,1749889607,12894.281124189998,57.29737251000188,53367.59938536 2025-06-14,08:26:49.000,165,11004131,12485,0,1749889608,12894.173343230003,57.325569029999315,53367.424707360005 2025-06-14,08:26:50.000,165,11004206,12645,0,1749889609,12894.092507510002,57.28327425000316,53367.22208088 2025-06-14,08:26:51.000,165,11004176,12645,0,1749889610,12894.079034889997,57.35376555000403,53367.03342864001 2025-06-14,08:26:52.000,165,11004164,12565,0,1749889611,12894.031880720002,57.381962070001464,53366.851763520004 2025-06-14,08:26:53.000,165,11004140,12525,0,1749889612,12893.870209280001,57.3114707700006,53366.66311128 2025-06-14,08:26:54.000,165,11004166,12565,0,1749889613,12893.68159259999,57.30442164000124,53366.38362648 2025-06-14,08:26:55.000,165,11004150,12565,0,1749889614,12893.5468664,57.381962070001464,53366.146064399996 2025-06-14,08:26:56.000,165,11004180,12565,0,1749889615,12893.391931269995,57.4101585899989,53365.94343792 2025-06-14,08:26:57.000,165,11004164,12805,0,1749889616,12893.230259829994,57.35376555000403,53365.68491448 2025-06-14,08:26:58.000,165,11004191,12645,0,1749889617,12893.021434219998,57.41720771999826,53365.35651984001 2025-06-14,08:26:59.000,165,11004157,12645,0,1749889618,12892.805872299992,57.431305980004254,53365.18184184 2025-06-14,08:27:00.000,165,11004155,12925,0,1749889619,12892.610519310001,57.48769901999913,53364.85344720001 2025-06-14,08:27:01.000,165,11004176,12605,0,1749889620,12892.44884787,57.48064988999977,53364.55998816 2025-06-14,08:27:02.000,165,11004177,12685,0,1749889621,12892.36127583999,57.424256850004895,53364.2944776 2025-06-14,08:27:03.000,165,11004188,12685,0,1749889622,12892.253494879995,57.30442164000124,53364.01499280001 2025-06-14,08:27:04.000,165,11004160,12685,0,1749889623,12892.085087129999,57.191635560004215,53363.735508000005 2025-06-14,08:27:05.000,165,11004185,12685,0,1749889624,12891.950360929994,57.17048816999886,53363.497945920004 2025-06-14,08:27:06.000,165,11004174,12805,0,1749889625,12891.829107349993,57.29737251000188,53363.25339672001 2025-06-14,08:27:07.000,165,11004133,12645,0,1749889626,12891.734799010002,57.431305980004254,53363.00884752001 2025-06-14,08:27:08.000,165,11004167,12365,0,1749889627,12891.687644839993,57.48769901999913,53362.74333696 2025-06-14,08:27:09.000,165,11004240,12925,0,1749889628,12891.667435909992,57.43835511000361,53362.44987792 2025-06-14,08:27:10.000,165,11004102,12645,0,1749889629,12891.707853769993,57.46655163000105,53362.156418880004 2025-06-14,08:27:11.000,165,11004200,12565,0,1749889630,12891.633754360002,57.381962070001464,53361.86994696 2025-06-14,08:27:12.000,165,11004185,12725,0,1749889631,12891.465346609992,57.34671642000467,53361.674307600006 2025-06-14,08:27:13.000,165,11004175,12765,0,1749889632,12891.24304837999,57.34671642000467,53361.41578416 2025-06-14,08:27:14.000,165,11004146,12725,0,1749889633,12891.155476349995,57.318519899999956,53361.10835088 2025-06-14,08:27:15.000,165,11004188,12445,0,1749889634,12890.953387049994,57.25507772999845,53360.86380168 2025-06-14,08:27:16.000,165,11004219,12605,0,1749889635,12890.670462029993,57.135242520002066,53360.63322672 2025-06-14,08:27:17.000,165,11004193,12645,0,1749889636,12890.454900110002,57.085898609999276,53360.37470328001 2025-06-14,08:27:18.000,165,11004204,12445,0,1749889637,12890.239338189996,57.156389910000144,53360.15111544 2025-06-14,08:27:19.000,165,11004198,12605,0,1749889638,12890.124820919991,57.17048816999886,53359.8576564 2025-06-14,08:27:20.000,165,11004225,12725,0,1749889639,12889.92273161999,57.135242520002066,53359.5781716 2025-06-14,08:27:21.000,165,11004199,12605,0,1749889640,12889.74085124999,57.04360383000312,53359.3336224 2025-06-14,08:27:22.000,165,11004171,12805,0,1749889641,12889.532025639994,57.05770209000184,53359.14497016 2025-06-14,08:27:23.000,165,11004163,12765,0,1749889642,12889.316463720003,57.149340780000784,53358.89343384001 2025-06-14,08:27:24.000,165,11004202,12965,0,1749889643,12889.060483939997,57.23393034000037,53358.64888464001 2025-06-14,08:27:25.000,165,11004183,12845,0,1749889644,12888.87186726,57.23393034000037,53358.43228392001 2025-06-14,08:27:26.000,165,11004214,12685,0,1749889645,12888.73040475,57.22688121000101,53358.16677336 2025-06-14,08:27:27.000,165,11004189,12925,0,1749889646,12888.737141059995,57.26917599000444,53358.00606960001 2025-06-14,08:27:28.000,165,11004199,12925,0,1749889647,12888.85165833,57.22688121000101,53357.81043024001 2025-06-14,08:27:29.000,165,11004125,12565,0,1749889648,12888.838185709996,57.11409513000399,53357.60780376 2025-06-14,08:27:30.000,165,11004201,12405,0,1749889649,12888.78429522999,57.05065296000248,53357.41915152 2025-06-14,08:27:31.000,165,11004149,12645,0,1749889650,12888.905548809991,57.03655470000376,53357.23049928 2025-06-14,08:27:32.000,165,11004162,12805,0,1749889651,12889.087429179992,56.99425992000033,53357.097744000006 2025-06-14,08:27:33.000,165,11004213,12405,0,1749889652,12889.154792280002,56.88147384000331,53356.90210464001 2025-06-14,08:27:34.000,165,11004201,12685,0,1749889653,12889.080692869997,56.677049070000066,53356.72742664 2025-06-14,08:27:35.000,165,11004189,12845,0,1749889654,12889.047011319992,56.64180342000327,53356.48287744 2025-06-14,08:27:36.000,165,11004172,12445,0,1749889655,12889.080692869997,56.698196459998144,53356.39204488 2025-06-14,08:27:37.000,165,11004140,12685,0,1749889656,12889.060483939997,56.71229472000414,53356.259289600006 2025-06-14,08:27:38.000,165,11004210,12605,0,1749889657,12889.087429179992,56.8180316700018,53356.09858584 2025-06-14,08:27:39.000,165,11004194,12805,0,1749889658,12889.127847039992,56.76163862999965,53355.88897224 2025-06-14,08:27:40.000,165,11004219,12765,0,1749889659,12889.141319659997,56.70524559000478,53355.72826848001 2025-06-14,08:27:41.000,165,11004162,12805,0,1749889660,12889.201946449997,56.733442110002215,53355.60948744001 2025-06-14,08:27:42.000,165,11004164,12725,0,1749889661,12889.276045860002,56.82508080000116,53355.42782232 2025-06-14,08:27:43.000,165,11004201,12725,0,1749889662,12889.350145269993,56.93081774999882,53355.28807992 2025-06-14,08:27:44.000,165,11004176,12925,0,1749889663,12889.424244679998,57.03655470000376,53355.14833752 2025-06-14,08:27:45.000,165,11004221,12965,0,1749889664,12889.478135159989,57.142291650001425,53355.02256936 2025-06-14,08:27:46.000,165,11004158,12645,0,1749889665,12889.633070289994,57.184586430004856,53354.82693 2025-06-14,08:27:47.000,165,11004148,12605,0,1749889666,12889.713906009994,57.07180035000056,53354.680200480005 2025-06-14,08:27:48.000,165,11004173,12645,0,1749889667,12889.7071697,57.00835817999905,53354.463599760005 2025-06-14,08:27:49.000,165,11004182,12805,0,1749889668,12889.70043338999,57.10704600000463,53354.32385736 2025-06-14,08:27:50.000,165,11004189,12605,0,1749889669,12889.646542909999,57.20573382000293,53354.11424376 2025-06-14,08:27:51.000,165,11004198,12885,0,1749889670,12889.585916119999,57.36081468000339,53353.96751424 2025-06-14,08:27:52.000,165,11004138,12645,0,1749889671,12889.579179809989,57.424256850004895,53353.81379760001 2025-06-14,08:27:53.000,165,11004189,12685,0,1749889672,12889.424244679998,57.4101585899989,53353.576235520006 2025-06-14,08:27:54.000,165,11004182,12765,0,1749889673,12889.296254790002,57.431305980004254,53353.36662192 2025-06-14,08:27:55.000,165,11004169,12605,0,1749889674,12889.316463720003,57.431305980004254,53353.240853760006 2025-06-14,08:27:56.000,165,11004209,12445,0,1749889675,12889.141319659997,57.3114707700006,53353.02425304001 2025-06-14,08:27:57.000,165,11004182,12725,0,1749889676,12888.952702980001,57.22688121000101,53352.835600800005 2025-06-14,08:27:58.000,165,11004139,12765,0,1749889677,12888.70345950999,57.26212685999781,53352.619000080005 2025-06-14,08:27:59.000,165,11004133,12765,0,1749889678,12888.393589249994,57.142291650001425,53352.42336072001 2025-06-14,08:28:00.000,165,11004179,12525,0,1749889679,12888.090455299993,57.21983208000165,53352.22073424 2025-06-14,08:28:01.000,165,11004172,12685,0,1749889680,12887.901838619997,57.381962070001464,53351.96919792001 2025-06-14,08:28:02.000,165,11004202,12445,0,1749889681,12887.773848730001,57.45245337000233,53351.829455520005 2025-06-14,08:28:03.000,165,11004152,12605,0,1749889682,12887.62564990999,57.4101585899989,53351.612854800005 2025-06-14,08:28:04.000,165,11004190,12765,0,1749889683,12887.52460525999,57.35376555000403,53351.34035712001 2025-06-14,08:28:05.000,165,11004130,12645,0,1749889684,12887.477451089995,57.26917599000444,53351.109782160005 2025-06-14,08:28:06.000,165,11004164,12445,0,1749889685,12887.30904334,57.21278295000229,53350.88619432001 2025-06-14,08:28:07.000,165,11004185,12605,0,1749889686,12887.127162969999,57.142291650001425,53350.69754208001 2025-06-14,08:28:08.000,165,11004101,12685,0,1749889687,12886.884655809998,57.12819339000271,53350.43203152001 2025-06-14,08:28:09.000,165,11004183,12845,0,1749889688,12886.743193299997,57.184586430004856,53350.20844368 2025-06-14,08:28:10.000,165,11004128,12645,0,1749889689,12886.574785550001,57.20573382000293,53349.91498464 2025-06-14,08:28:11.000,165,11004141,12805,0,1749889690,12886.4737409,57.20573382000293,53349.6564612 2025-06-14,08:28:12.000,165,11004148,12645,0,1749889691,12886.38616886999,57.12114426000335,53349.432873360005 2025-06-14,08:28:13.000,165,11004132,12885,0,1749889692,12886.20428849999,56.99425992000033,53349.16037568001 2025-06-14,08:28:14.000,165,11004137,12645,0,1749889693,12886.04935337,56.916719490000105,53348.93678784 2025-06-14,08:28:15.000,165,11004147,12845,0,1749889694,12885.934836099994,56.80393341000308,53348.65730304001 2025-06-14,08:28:16.000,165,11004195,12605,0,1749889695,12885.867472999998,56.77573688999837,53348.4337152 2025-06-14,08:28:17.000,165,11004189,12765,0,1749889696,12885.746219419998,56.70524559000478,53348.140256160004 2025-06-14,08:28:18.000,165,11004151,12685,0,1749889697,12885.638438460002,56.747540370000934,53347.874745600006 2025-06-14,08:28:19.000,165,11004129,12605,0,1749889698,12885.449821779992,56.65590168000199,53347.57429944 2025-06-14,08:28:20.000,165,11004142,12365,0,1749889699,12885.422876539997,56.63475429000391,53347.37866008 2025-06-14,08:28:21.000,165,11004104,12605,0,1749889700,12885.362249749996,56.5713121200024,53347.07821392001 2025-06-14,08:28:22.000,165,11004199,12645,0,1749889701,12885.240996169996,56.451476909998746,53346.7568064 2025-06-14,08:28:23.000,165,11004130,12965,0,1749889702,12885.227523549991,56.388034740004514,53346.52623144001 2025-06-14,08:28:24.000,165,11004157,12565,0,1749889703,12885.180369379996,56.24000301000342,53346.19084968001 2025-06-14,08:28:25.000,165,11004171,12605,0,1749889704,12885.07258842,56.148364320004475,53345.9882232 2025-06-14,08:28:26.000,165,11004166,12805,0,1749889705,12885.04564317999,56.07787302000361,53345.6738028 2025-06-14,08:28:27.000,165,11004188,12965,0,1749889706,12884.92438959999,55.95098868000059,53345.408292240005 2025-06-14,08:28:28.000,165,11004182,12885,0,1749889707,12884.78292708999,55.93689042000187,53345.1497688 2025-06-14,08:28:29.000,165,11004144,12605,0,1749889708,12884.648200889998,55.90869390000444,53344.89823248001 2025-06-14,08:28:30.000,165,11004123,12645,0,1749889709,12884.500002069988,55.89459563999844,53344.56285072001 2025-06-14,08:28:31.000,165,11004164,12645,0,1749889710,12884.297912770002,55.873448250000365,53344.25541744001 2025-06-14,08:28:32.000,165,11004171,13005,0,1749889711,12884.028460369991,55.817055209998216,53343.996894 2025-06-14,08:28:33.000,165,11004106,12365,0,1749889712,12883.839843689995,55.880497379999724,53343.66849936 2025-06-14,08:28:34.000,165,11004138,12725,0,1749889713,12883.63101808,55.89459563999844,53343.38202744 2025-06-14,08:28:35.000,165,11004154,12605,0,1749889714,12883.435665089994,55.9016447699978,53343.060619920005 2025-06-14,08:28:36.000,165,11004172,12925,0,1749889715,12883.415456159993,55.97918519999803,53342.774148000004 2025-06-14,08:28:37.000,165,11004205,12565,0,1749889716,12883.321147819988,55.94393955000123,53342.47370184 2025-06-14,08:28:38.000,165,11004145,12605,0,1749889717,12883.220103170002,55.96508693999931,53342.20819128 2025-06-14,08:28:39.000,165,11004169,12525,0,1749889718,12883.240312100002,56.0144308500021,53341.85184816 2025-06-14,08:28:40.000,165,11004089,12565,0,1749889719,12883.280729960003,56.0144308500021,53341.621273200006 2025-06-14,08:28:41.000,165,11004147,12565,0,1749889720,12883.240312100002,55.97918519999803,53341.27890432001 2025-06-14,08:28:42.000,165,11004174,12845,0,1749889721,12883.199894240002,55.94393955000123,53340.999419520005 2025-06-14,08:28:43.000,165,11004111,12805,0,1749889722,12883.172948999993,56.00738172000274,53340.70596048001 2025-06-14,08:28:44.000,165,11004153,12965,0,1749889723,12883.186421619997,56.042627369999536,53340.38455296 2025-06-14,08:28:45.000,165,11004157,12645,0,1749889724,12883.206630549997,56.155413450003834,53340.14000376 2025-06-14,08:28:46.000,165,11004118,12605,0,1749889725,12883.199894240002,56.21885561999807,53339.85353184 2025-06-14,08:28:47.000,165,11004107,12845,0,1749889726,12883.314411509993,56.34573996000108,53339.51815008 2025-06-14,08:28:48.000,165,11004173,12285,0,1749889727,12883.449137709998,56.42328039000131,53339.273600880006 2025-06-14,08:28:49.000,165,11004102,12605,0,1749889728,12883.58386390999,56.52901733999897,53339.02905168001 2025-06-14,08:28:50.000,165,11004164,12685,0,1749889729,12883.64449069999,56.62065602999792,53338.700657040004 2025-06-14,08:28:51.000,165,11004132,12605,0,1749889730,12883.67143594,56.6065577699992,53338.435146480006 2025-06-14,08:28:52.000,165,11004129,12685,0,1749889731,12883.698381179995,56.7193438500035,53338.14168744001 2025-06-14,08:28:53.000,165,11004176,12485,0,1749889732,12883.66469962999,56.76163862999965,53337.85521552001 2025-06-14,08:28:54.000,165,11004111,12685,0,1749889733,12883.597336529994,56.83212993000052,53337.56874360001 2025-06-14,08:28:55.000,165,11004110,12965,0,1749889734,12883.66469962999,56.86737558000459,53337.20541336001 2025-06-14,08:28:56.000,165,11004171,12845,0,1749889735,12883.718590109995,56.88852297000267,53336.96086416 2025-06-14,08:28:57.000,165,11004239,12725,0,1749889736,12883.80616213999,56.796884280003724,53336.66041800001 2025-06-14,08:28:58.000,165,11004127,12485,0,1749889737,12883.88699785999,56.726392980002856,53336.373946080006 2025-06-14,08:28:59.000,165,11004190,12365,0,1749889738,12883.97456989,56.7193438500035,53336.12939688001 2025-06-14,08:29:00.000,165,11004130,12605,0,1749889739,12884.021724059996,56.62065602999792,53335.88484768 2025-06-14,08:29:01.000,165,11004165,12805,0,1749889740,12884.082350849996,56.64180342000327,53335.61235 2025-06-14,08:29:02.000,165,11004150,12805,0,1749889741,12884.217077050002,56.70524559000478,53335.33985232001 2025-06-14,08:29:03.000,165,11004162,12365,0,1749889742,12884.277703840002,56.747540370000934,53335.12325160001 2025-06-14,08:29:04.000,165,11004133,12965,0,1749889743,12884.324858009997,56.747540370000934,53334.82280544 2025-06-14,08:29:05.000,165,11004135,12565,0,1749889744,12884.304649079997,56.733442110002215,53334.62017896001 2025-06-14,08:29:06.000,165,11004192,12965,0,1749889745,12884.250758599992,56.75458950000029,53334.37562976 2025-06-14,08:29:07.000,165,11004163,12565,0,1749889746,12884.270967529992,56.88147384000331,53334.10313208 2025-06-14,08:29:08.000,165,11004145,12605,0,1749889747,12884.345066939997,56.94491601000482,53333.82364728 2025-06-14,08:29:09.000,165,11004175,12885,0,1749889748,12884.439375280002,56.95196514000418,53333.5860852 2025-06-14,08:29:10.000,165,11004144,12565,0,1749889749,12884.560628859988,56.88147384000331,53333.34852312001 2025-06-14,08:29:11.000,165,11004144,12805,0,1749889750,12884.702091369989,56.89557210000203,53333.131922399996 2025-06-14,08:29:12.000,165,11004186,12685,0,1749889751,12884.816608639994,56.90262123000139,53332.90833456 2025-06-14,08:29:13.000,165,11004133,12965,0,1749889752,12884.91091698,56.959014270003536,53332.64981112 2025-06-14,08:29:14.000,165,11004231,12685,0,1749889753,12884.958071149995,56.95196514000418,53332.4332104 2025-06-14,08:29:15.000,165,11004175,12605,0,1749889754,12884.978280079995,56.93081774999882,53332.1886612 2025-06-14,08:29:16.000,165,11004139,12645,0,1749889755,12884.937862219995,56.8180316700018,53331.93013776 2025-06-14,08:29:17.000,165,11004215,13005,0,1749889756,12884.86376280999,56.80393341000308,53331.69956280001 2025-06-14,08:29:18.000,165,11004181,12725,0,1749889757,12884.83008126,56.90262123000139,53331.46898784 2025-06-14,08:29:19.000,165,11004171,12805,0,1749889758,12884.82334494999,57.01540730999841,53331.18950304 2025-06-14,08:29:20.000,165,11004114,12765,0,1749889759,12884.80313601999,57.0647512200012,53330.95194096001 2025-06-14,08:29:21.000,165,11004117,12805,0,1749889760,12884.769454469999,57.07884947999992,53330.69341752001 2025-06-14,08:29:22.000,165,11004139,12445,0,1749889761,12884.735772919994,57.085898609999276,53330.49777816001 2025-06-14,08:29:23.000,165,11004122,12805,0,1749889762,12884.654937199994,57.04360383000312,53330.20431912 2025-06-14,08:29:24.000,165,11004163,12565,0,1749889763,12884.627991959998,57.01540730999841,53329.97374416001 2025-06-14,08:29:25.000,165,11004122,12765,0,1749889764,12884.634728269994,57.085898609999276,53329.72919496 2025-06-14,08:29:26.000,165,11004166,12805,0,1749889765,12884.675146129994,57.24802859999909,53329.45669728 2025-06-14,08:29:27.000,165,11004140,12645,0,1749889766,12884.796399709994,57.318519899999956,53329.282019280006 2025-06-14,08:29:28.000,165,11004123,12965,0,1749889767,12884.769454469999,57.45245337000233,53329.05843144 2025-06-14,08:29:29.000,165,11004119,12565,0,1749889768,12884.776190779994,57.607534230002784,53328.81388224 2025-06-14,08:29:30.000,165,11004114,12725,0,1749889769,12884.83008126,57.74851683000452,53328.62523 2025-06-14,08:29:31.000,165,11004147,12765,0,1749889770,12884.857026499994,57.840155520003464,53328.443564880006 2025-06-14,08:29:32.000,165,11004159,12805,0,1749889771,12884.87049912,57.85425378000218,53328.206002800005 2025-06-14,08:29:33.000,165,11004086,12765,0,1749889772,12884.84355387999,57.959990729999845,53328.01735056 2025-06-14,08:29:34.000,165,11004087,12605,0,1749889773,12884.796399709994,58.15031724000437,53327.86363392001 2025-06-14,08:29:35.000,165,11004133,12485,0,1749889774,12884.769454469999,58.31949636000354,53327.76581424001 2025-06-14,08:29:36.000,165,11004144,12765,0,1749889775,12884.789663399999,58.425233310001204,53327.52126504 2025-06-14,08:29:37.000,165,11004243,12685,0,1749889776,12884.92438959999,58.53097025999887,53327.416458240004 2025-06-14,08:29:38.000,165,11004163,12645,0,1749889777,12885.02543424999,58.777689809998265,53327.31165144001 2025-06-14,08:29:39.000,165,11004127,12605,0,1749889778,12885.099533659995,58.96801632000279,53327.18588328 2025-06-14,08:29:40.000,165,11004122,12885,0,1749889779,12885.119742589995,59.179490219998115,53326.96928256 2025-06-14,08:29:41.000,165,11004149,12645,0,1749889780,12885.25446879,59.33457107999857,53326.864475760005 2025-06-14,08:29:42.000,165,11004249,12565,0,1749889781,12885.27467772,59.4755536800003,53326.78761744001 2025-06-14,08:29:43.000,165,11004167,12565,0,1749889782,12885.328568199991,59.70817497000098,53326.73870760001 2025-06-14,08:29:44.000,165,11004140,12645,0,1749889783,12885.530657499992,60.00423843000317,53326.647875040006 2025-06-14,08:29:45.000,165,11004187,12525,0,1749889784,12885.779900969988,60.102926250001474,53326.64088792001 2025-06-14,08:29:46.000,165,11004138,12725,0,1749889785,12885.96178133999,60.17341755000234,53326.57101672001 2025-06-14,08:29:47.000,165,11004167,12765,0,1749889786,12886.029144439999,60.279154500000004,53326.529094000005 2025-06-14,08:29:48.000,165,11004152,12565,0,1749889787,12886.035880749994,60.43423536000046,53326.48717128 2025-06-14,08:29:49.000,165,11004183,12525,0,1749889788,12885.98199026999,60.63161100000434,53326.50114552001 2025-06-14,08:29:50.000,165,11004150,12445,0,1749889789,12885.948308719999,60.93472358999861,53326.46620992 2025-06-14,08:29:51.000,165,11004135,13125,0,1749889790,12885.941572409989,61.25193443999888,53326.43826144 2025-06-14,08:29:52.000,165,11004160,12605,0,1749889791,12885.968517649999,61.42111355999805,53326.47319704001 2025-06-14,08:29:53.000,165,11004139,12405,0,1749889792,12885.975253959994,61.58324354999786,53326.52210688001 2025-06-14,08:29:54.000,165,11004132,12725,0,1749889793,12885.975253959994,61.766520930003026,53326.54306824 2025-06-14,08:29:55.000,165,11004197,12725,0,1749889794,12886.096507539994,61.949798310000915,53326.47319704001 2025-06-14,08:29:56.000,165,11004176,12525,0,1749889795,12886.08977123,62.118977430000086,53326.5640296 2025-06-14,08:29:57.000,165,11004196,12765,0,1749889796,12885.968517649999,62.175370470002235,53326.58499096 2025-06-14,08:29:58.000,165,11004170,12725,0,1749889797,12885.759692039988,62.365696979999484,53326.58499096 2025-06-14,08:29:59.000,165,11004169,12965,0,1749889798,12885.510448569992,62.59831827000016,53326.647875040006 2025-06-14,08:30:00.000,165,11004145,12605,0,1749889799,12885.362249749996,62.78159564999805,53326.60595232 2025-06-14,08:30:01.000,165,11004140,12485,0,1749889800,12885.315095580001,62.88028347000363,53326.64088792001 2025-06-14,08:30:02.000,165,11004166,12525,0,1749889801,12885.227523549991,62.986020420001296,53326.61293944 2025-06-14,08:30:03.000,165,11004213,12725,0,1749889802,12885.099533659995,63.000118680000014,53326.6339008 2025-06-14,08:30:04.000,165,11004162,12405,0,1749889803,12884.78292708999,62.90847999000107,53326.61293944 2025-06-14,08:30:05.000,165,11004139,12685,0,1749889804,12884.500002069988,63.00716780999937,53326.64088792001 2025-06-14,08:30:06.000,165,11004138,12605,0,1749889805,12884.284440149997,63.07765911000024,53326.61992656001 2025-06-14,08:30:07.000,165,11004175,12885,0,1749889806,12884.190131809992,63.13405215000239,53326.647875040006 2025-06-14,08:30:08.000,165,11004156,12805,0,1749889807,12884.075614540001,63.12700302000303,53326.60595232 2025-06-14,08:30:09.000,165,11004125,12605,0,1749889808,12883.90720678999,63.035364330004086,53326.598965200006 2025-06-14,08:30:10.000,165,11004138,13085,0,1749889809,12883.7118538,63.000118680000014,53326.57101672001 2025-06-14,08:30:11.000,165,11004181,12645,0,1749889810,12883.58386390999,63.01421693999873,53326.598965200006 2025-06-14,08:30:12.000,165,11004165,12645,0,1749889811,12883.422192469989,63.02831520000473,53326.61293944 2025-06-14,08:30:13.000,165,11004090,12725,0,1749889812,12883.260521030003,63.11995389000367,53326.58499096 2025-06-14,08:30:14.000,165,11004141,12965,0,1749889813,12883.051695419992,63.11995389000367,53326.61293944 2025-06-14,08:30:15.000,165,11004166,12925,0,1749889814,12882.890023979991,63.183396059997904,53326.61293944 2025-06-14,08:30:16.000,165,11004138,12765,0,1749889815,12882.721616229996,63.38782083000115,53326.626913680004 2025-06-14,08:30:17.000,165,11004125,12765,0,1749889816,12882.60709895999,63.52880343000288,53326.626913680004 2025-06-14,08:30:18.000,165,11004147,12725,0,1749889817,12882.50605430999,63.6415895099999,53326.64088792001 2025-06-14,08:30:19.000,165,11004139,12685,0,1749889818,12882.499317999995,63.7543755900042,53326.66184928 2025-06-14,08:30:20.000,165,11004166,12605,0,1749889819,12882.38480072999,63.96584948999953,53326.73172048 2025-06-14,08:30:21.000,165,11004145,12565,0,1749889820,12882.303965009989,64.05748817999847,53326.82255304 2025-06-14,08:30:22.000,165,11004162,12685,0,1749889821,12882.250074529999,64.14207773999806,53326.82954016 2025-06-14,08:30:23.000,165,11004164,12645,0,1749889822,12882.270283459999,64.33945338000194,53326.87845 2025-06-14,08:30:24.000,165,11004150,12725,0,1749889823,12882.371328109999,64.5579764100039,53326.89941136 2025-06-14,08:30:25.000,165,11004108,12765,0,1749889824,12882.438691209994,64.691909879999,53326.97626968001 2025-06-14,08:30:26.000,165,11004183,12925,0,1749889825,12882.50605430999,64.8399416100001,53327.081076480004 2025-06-14,08:30:27.000,165,11004199,12805,0,1749889826,12882.66772574999,64.98797334000119,53327.150947680006 2025-06-14,08:30:28.000,165,11004167,12685,0,1749889827,12882.721616229996,65.05846464000206,53327.199857520005 2025-06-14,08:30:29.000,165,11004104,12525,0,1749889828,12882.762034089996,65.13600507000228,53327.27671584 2025-06-14,08:30:30.000,165,11004149,12725,0,1749889829,12882.721616229996,65.16420158999972,53327.32562568 2025-06-14,08:30:31.000,165,11004157,12845,0,1749889830,12882.75529778,65.29108593000274,53327.35357416 2025-06-14,08:30:32.000,165,11004187,12605,0,1749889831,12882.876551360001,65.37567549000232,53327.43043248001 2025-06-14,08:30:33.000,165,11004157,12885,0,1749889832,12882.937178150001,65.46026505000191,53327.47934232001 2025-06-14,08:30:34.000,165,11004131,12645,0,1749889833,12882.916969220001,65.58714938999765,53327.56318776 2025-06-14,08:30:35.000,165,11004124,12685,0,1749889834,12882.970859699992,65.79157416000089,53327.57017488 2025-06-14,08:30:36.000,165,11004150,12805,0,1749889835,12883.038222800002,65.99599893000413,53327.66799456 2025-06-14,08:30:37.000,165,11004123,12525,0,1749889836,12883.132531139992,66.27796413000033,53327.702930160005 2025-06-14,08:30:38.000,165,11004139,12765,0,1749889837,12883.213366859993,66.36960281999927,53327.654020320006 2025-06-14,08:30:39.000,165,11004170,12805,0,1749889838,12883.388510919998,66.51058542000101,53327.70991728 2025-06-14,08:30:40.000,165,11004118,12685,0,1749889839,12883.58386390999,66.63042063000466,53327.76581424001 2025-06-14,08:30:41.000,165,11004116,12485,0,1749889840,12883.738799039995,66.68681366999954,53327.72389152001 2025-06-14,08:30:42.000,165,11004152,12805,0,1749889841,12883.839843689995,66.77845235999848,53327.772801360006 2025-06-14,08:30:43.000,165,11004123,12725,0,1749889842,12884.021724059996,66.91943496000022,53327.800749840004 2025-06-14,08:30:44.000,165,11004152,12565,0,1749889843,12884.190131809992,67.03927017000387,53327.83568544 2025-06-14,08:30:45.000,165,11004182,12805,0,1749889844,12884.291176459992,67.2154984200024,53327.80773696 2025-06-14,08:30:46.000,165,11004158,12645,0,1749889845,12884.338330630002,67.33533362999879,53327.84965968 2025-06-14,08:30:47.000,165,11004149,12605,0,1749889846,12884.392221109993,67.33533362999879,53327.8566468 2025-06-14,08:30:48.000,165,11004167,12805,0,1749889847,12884.432638969993,67.50451274999796,53327.88459528 2025-06-14,08:30:49.000,165,11004141,12605,0,1749889848,12884.627991959998,67.63139709000097,53327.90555664 2025-06-14,08:30:50.000,165,11004137,12725,0,1749889849,12884.708827679999,67.75123230000463,53327.919530880004 2025-06-14,08:30:51.000,165,11004173,12965,0,1749889850,12884.816608639994,67.78647795000143,53327.95446648 2025-06-14,08:30:52.000,165,11004148,12765,0,1749889851,12884.88397173999,67.93450968000252,53327.93350512001 2025-06-14,08:30:53.000,165,11004135,12685,0,1749889852,12884.98501638999,67.97680445999868,53327.98241496001 2025-06-14,08:30:54.000,165,11004154,12965,0,1749889853,12885.02543424999,68.11073793000105,53328.09420888 2025-06-14,08:30:55.000,165,11004199,12565,0,1749889854,12885.07258842,68.25172053000279,53328.05228616 2025-06-14,08:30:56.000,165,11004134,12645,0,1749889855,12885.240996169996,68.35745748000045,53328.10119600001 2025-06-14,08:30:57.000,165,11004183,12725,0,1749889856,12885.503712259997,68.4138505200026,53328.15010584001 2025-06-14,08:30:58.000,165,11004159,12645,0,1749889857,12885.732746799993,68.4772926900041,53328.19901568001 2025-06-14,08:30:59.000,165,11004180,12645,0,1749889858,12885.934836099994,68.45614529999875,53328.21298992 2025-06-14,08:31:00.000,165,11004114,12685,0,1749889859,12886.21102481,68.4772926900041,53328.324783840006 2025-06-14,08:31:01.000,165,11004167,12485,0,1749889860,12886.460268279996,68.57598051000241,53328.38766792 2025-06-14,08:31:02.000,165,11004119,12525,0,1749889861,12886.669093889992,68.54073485999834,53328.40164216 2025-06-14,08:31:03.000,165,11004144,12885,0,1749889862,12886.877919500002,68.5125383400009,53328.471513360004 2025-06-14,08:31:04.000,165,11004164,12725,0,1749889863,12887.106954039999,68.56188225000369,53328.5553588 2025-06-14,08:31:05.000,165,11004135,12765,0,1749889864,12887.32251595999,68.660570070002,53328.639204240004 2025-06-14,08:31:06.000,165,11004127,12605,0,1749889865,12887.49092371,68.76630701999966,53328.70208832001 2025-06-14,08:31:07.000,165,11004132,12965,0,1749889866,12887.686276699991,68.94253526999819,53328.72304968 2025-06-14,08:31:08.000,165,11004140,12845,0,1749889867,12887.935520170002,69.07646874000056,53328.84183072 2025-06-14,08:31:09.000,165,11004158,12725,0,1749889868,12888.171291019993,69.06237048000185,53328.91868904001 2025-06-14,08:31:10.000,165,11004160,12645,0,1749889869,12888.366644009999,69.09056699999928,53328.93965040001 2025-06-14,08:31:11.000,165,11004146,12805,0,1749889870,12888.46768866,69.18220568999823,53329.05843144 2025-06-14,08:31:12.000,165,11004176,12725,0,1749889871,12888.60915117,69.2808935100038,53329.093367040005 2025-06-14,08:31:13.000,165,11004133,12645,0,1749889872,12888.73040475,69.29499177000253,53329.19118672 2025-06-14,08:31:14.000,165,11004109,12685,0,1749889873,12888.79103154,69.35138481000467,53329.261057920005 2025-06-14,08:31:15.000,165,11004146,12445,0,1749889874,12888.82471308999,69.45007263000298,53329.33791624 2025-06-14,08:31:16.000,165,11004155,12885,0,1749889875,12888.78429522999,69.47826915000041,53329.379838960005 2025-06-14,08:31:17.000,165,11004137,12725,0,1749889876,12888.68998689,69.63335001000087,53329.43573592 2025-06-14,08:31:18.000,165,11004176,12765,0,1749889877,12888.68998689,69.7108904400011,53329.5335556 2025-06-14,08:31:19.000,165,11004117,12885,0,1749889878,12888.737141059995,69.78138174000196,53329.596439680005 2025-06-14,08:31:20.000,165,11004157,12605,0,1749889879,12888.73040475,69.86597130000155,53329.70124648 2025-06-14,08:31:21.000,165,11004167,12645,0,1749889880,12888.77082261,69.90121694999834,53329.764130560005 2025-06-14,08:31:22.000,165,11004136,12525,0,1749889881,12888.838185709996,69.95056086000113,53329.85496312001 2025-06-14,08:31:23.000,165,11004160,12805,0,1749889882,12888.87186726,70.04924867999944,53329.92483432001 2025-06-14,08:31:24.000,165,11004181,12445,0,1749889883,12888.82471308999,70.10564172000159,53330.10649944 2025-06-14,08:31:25.000,165,11004150,12605,0,1749889884,12888.757349989995,70.1690838900031,53330.148422160004 2025-06-14,08:31:26.000,165,11004147,12565,0,1749889885,12888.676514269995,70.21842779999861,53330.2322676 2025-06-14,08:31:27.000,165,11004121,12565,0,1749889886,12888.71019582,70.31006649000483,53330.33008728001 2025-06-14,08:31:28.000,165,11004182,12645,0,1749889887,12888.716932129995,70.38760691999778,53330.434894080005 2025-06-14,08:31:29.000,165,11004159,12725,0,1749889888,12888.676514269995,70.479245610004,53330.56764936 2025-06-14,08:31:30.000,165,11004142,12565,0,1749889889,12888.54178806999,70.57088430000294,53330.721366000005 2025-06-14,08:31:31.000,165,11004148,12485,0,1749889890,12888.44074341999,70.66957212000125,53330.79123720001 2025-06-14,08:31:32.000,165,11004188,12605,0,1749889891,12888.373380319994,70.73301429000276,53330.92399248 2025-06-14,08:31:33.000,165,11004199,12685,0,1749889892,12888.380116629989,70.89514428000257,53331.0357864 2025-06-14,08:31:34.000,165,11004155,13005,0,1749889893,12888.42053448999,70.93038992999936,53331.16854168001 2025-06-14,08:31:35.000,165,11004150,12645,0,1749889894,12888.413798179994,71.12776557000325,53331.2803356 2025-06-14,08:31:36.000,165,11004148,12685,0,1749889895,12888.48789759,71.23350252000091,53331.41309088001 2025-06-14,08:31:37.000,165,11004093,12725,0,1749889896,12888.575469619995,71.29694469000242,53331.53187192001 2025-06-14,08:31:38.000,165,11004182,12365,0,1749889897,12888.70345950999,71.27579730000434,53331.727511280005 2025-06-14,08:31:39.000,165,11004153,12725,0,1749889898,12888.777558919995,71.23350252000091,53331.81834384001 2025-06-14,08:31:40.000,165,11004161,12725,0,1749889899,12888.817976779996,71.24055165000027,53331.97206048 2025-06-14,08:31:41.000,165,11004148,12605,0,1749889900,12888.797767849996,71.24760077999963,53332.10481576001 2025-06-14,08:31:42.000,165,11004184,12925,0,1749889901,12888.74387736999,71.31104295000114,53332.20263544001 2025-06-14,08:31:43.000,165,11004168,12685,0,1749889902,12888.64283271999,71.34628859999793,53332.34237784001 2025-06-14,08:31:44.000,165,11004187,12765,0,1749889903,12888.56873331,71.45907468000223,53332.461158879996 2025-06-14,08:31:45.000,165,11004143,12525,0,1749889904,12888.50137020999,71.55071337000118,53332.55897856001 2025-06-14,08:31:46.000,165,11004161,12805,0,1749889905,12888.407061869999,71.6634994499982,53332.65679824001 2025-06-14,08:31:47.000,165,11004112,12885,0,1749889906,12888.366644009999,71.67759771000419,53332.76160504 2025-06-14,08:31:48.000,165,11004137,12845,0,1749889907,12888.359907699989,71.71989249000035,53332.90833456 2025-06-14,08:31:49.000,165,11004197,12565,0,1749889908,12888.413798179994,71.7269416199997,53332.9572444 2025-06-14,08:31:50.000,165,11004176,12725,0,1749889909,12888.454216039994,71.76923640000314,53333.07602544 2025-06-14,08:31:51.000,165,11004176,12605,0,1749889910,12888.54178806999,71.86087509000208,53333.2017936 2025-06-14,08:31:52.000,165,11004189,12605,0,1749889911,12888.676514269995,72.04415246999997,53333.30660040001 2025-06-14,08:31:53.000,165,11004153,12645,0,1749889912,12888.81124047,72.12874202999956,53333.43935568 2025-06-14,08:31:54.000,165,11004135,12485,0,1749889913,12888.878603569996,72.25562637000257,53333.54416248001 2025-06-14,08:31:55.000,165,11004121,12565,0,1749889914,12888.87186726,72.42480549000175,53333.66294352001 2025-06-14,08:31:56.000,165,11004160,12445,0,1749889915,12888.865130949991,72.55873896000412,53333.7258276 2025-06-14,08:31:57.000,165,11004161,12565,0,1749889916,12888.87186726,72.63627939000435,53333.92146696 2025-06-14,08:31:58.000,165,11004174,12525,0,1749889917,12888.87186726,72.74201634000201,53334.005312400004 2025-06-14,08:31:59.000,165,11004159,12805,0,1749889918,12888.838185709996,72.8266059000016,53334.08915784 2025-06-14,08:32:00.000,165,11004142,12645,0,1749889919,12888.71019582,72.84775328999967,53334.13108056 2025-06-14,08:32:01.000,165,11004143,12645,0,1749889920,12888.595678549995,72.84070416000031,53334.25684872 2025-06-14,08:32:02.000,165,11004218,12765,0,1749889921,12888.48116127999,72.85480241999903,53334.340694160004 2025-06-14,08:32:03.000,165,11004178,12685,0,1749889922,12888.42053448999,72.85480241999903,53334.4245396 2025-06-14,08:32:04.000,165,11004160,12285,0,1749889923,12888.299280909989,72.85480241999903,53334.52235928001 2025-06-14,08:32:05.000,165,11004188,12725,0,1749889924,12888.225181499998,72.87594981000439,53334.564282 2025-06-14,08:32:06.000,165,11004202,12805,0,1749889925,12888.097191610002,72.89709720000246,53334.65511456 2025-06-14,08:32:07.000,165,11004157,12645,0,1749889926,12887.922047549997,72.96053937000397,53334.75293424 2025-06-14,08:32:08.000,165,11004141,12445,0,1749889927,12887.794057660001,73.05922719000228,53334.864728160006 2025-06-14,08:32:09.000,165,11004141,12645,0,1749889928,12887.65259515,73.11562023000442,53334.962547840005 2025-06-14,08:32:10.000,165,11004119,12525,0,1749889929,12887.497660019995,73.09447283999907,53335.07434176001 2025-06-14,08:32:11.000,165,11004146,12525,0,1749889930,12887.36967013,73.09447283999907,53335.12325160001 2025-06-14,08:32:12.000,165,11004131,12645,0,1749889931,12887.26862548,73.09447283999907,53335.17216144001 2025-06-14,08:32:13.000,165,11004160,12805,0,1749889932,12887.147371899999,73.1367676200025,53335.31190384 2025-06-14,08:32:14.000,165,11004179,12605,0,1749889933,12887.039590939989,73.14381675000186,53335.346839440004 2025-06-14,08:32:15.000,165,11004181,12725,0,1749889934,12886.877919500002,73.10152196999843,53335.416710640005 2025-06-14,08:32:16.000,165,11004194,12605,0,1749889935,12886.702775439997,73.10152196999843,53335.584401520005 2025-06-14,08:32:17.000,165,11004127,12805,0,1749889936,12886.547840309991,73.10152196999843,53335.61235 2025-06-14,08:32:18.000,165,11004168,12725,0,1749889937,12886.34575100999,73.05922719000228,53335.703182560006 2025-06-14,08:32:19.000,165,11004162,12685,0,1749889938,12886.14366170999,73.00283415000013,53335.787028 2025-06-14,08:32:20.000,165,11004159,12685,0,1749889939,12885.948308719999,72.93234284999926,53335.90580904 2025-06-14,08:32:21.000,165,11004194,12605,0,1749889940,12885.779900969988,72.79840938000416,53336.04555144 2025-06-14,08:32:22.000,165,11004189,12525,0,1749889941,12885.624965839997,72.71381982000457,53336.08048704001 2025-06-14,08:32:23.000,165,11004213,12605,0,1749889942,12885.496975950002,72.60103374000028,53336.185293840004 2025-06-14,08:32:24.000,165,11004128,12725,0,1749889943,12885.409403919992,72.49529679000261,53336.373946080006 2025-06-14,08:32:25.000,165,11004155,12645,0,1749889944,12885.342040819996,72.38955983999767,53336.49272712001 2025-06-14,08:32:26.000,165,11004140,12525,0,1749889945,12885.288150339991,72.29087201999937,53336.61150816001 2025-06-14,08:32:27.000,165,11004178,12885,0,1749889946,12885.27467772,72.2203807199985,53336.72330208 2025-06-14,08:32:28.000,165,11004145,12805,0,1749889947,12885.321831889996,72.09349638000276,53336.95387704 2025-06-14,08:32:29.000,165,11004193,12725,0,1749889948,12885.368986059992,72.05825072999869,53337.05169672 2025-06-14,08:32:30.000,165,11004172,12805,0,1749889949,12885.523921189997,71.95956291000039,53337.212400480006 2025-06-14,08:32:31.000,165,11004152,12765,0,1749889950,12885.672120009993,71.86792422000144,53337.408039840004 2025-06-14,08:32:32.000,165,11004201,12605,0,1749889951,12885.867472999998,71.79038379000121,53337.62464056 2025-06-14,08:32:33.000,165,11004179,12885,0,1749889952,12886.015671819994,71.74808900999778,53337.82726704 2025-06-14,08:32:34.000,165,11004168,12805,0,1749889953,12886.16387063999,71.67054858000483,53337.9879708 2025-06-14,08:32:35.000,165,11004172,12725,0,1749889954,12886.29186053,71.59300815000461,53338.16963592001 2025-06-14,08:32:36.000,165,11004159,12965,0,1749889955,12886.38616886999,71.53661511000246,53338.37924952001 2025-06-14,08:32:37.000,165,11004161,12765,0,1749889956,12886.507422449991,71.50841858999775,53338.553927520006 2025-06-14,08:32:38.000,165,11004185,12885,0,1749889957,12886.635412340001,71.48727119999967,53338.76354112001 2025-06-14,08:32:39.000,165,11004139,12605,0,1749889958,12886.716248060002,71.48022207000031,53338.98014184001 2025-06-14,08:32:40.000,165,11004185,12645,0,1749889959,12886.810556399992,71.46612381000159,53339.21770392001 2025-06-14,08:32:41.000,165,11004202,12605,0,1749889960,12886.877919500002,71.43792729000415,53339.46225312001 2025-06-14,08:32:42.000,165,11004160,13045,0,1749889961,12886.931809979993,71.4308781600048,53339.60199552001 2025-06-14,08:32:43.000,165,11004169,12765,0,1749889962,12886.958755219988,71.38858338000136,53339.88148032 2025-06-14,08:32:44.000,165,11004140,12645,0,1749889963,12886.931809979993,71.381534250002,53340.01423560001 2025-06-14,08:32:45.000,165,11004198,12765,0,1749889964,12887.026118319998,71.34628859999793,53340.21686208 2025-06-14,08:32:46.000,165,11004157,12845,0,1749889965,12887.147371899999,71.32514120999986,53340.47538552 2025-06-14,08:32:47.000,165,11004163,12645,0,1749889966,12887.24841655,71.36743599000329,53340.62910216 2025-06-14,08:32:48.000,165,11004209,12605,0,1749889967,12887.45050585,71.35333773000457,53340.831728640005 2025-06-14,08:32:49.000,165,11004131,12885,0,1749889968,12887.58523204999,71.3180920800005,53341.05531648 2025-06-14,08:32:50.000,165,11004214,12525,0,1749889969,12887.659331459996,71.36743599000329,53341.27890432001 2025-06-14,08:32:51.000,165,11004144,12485,0,1749889970,12887.821002899997,71.34628859999793,53341.5164664 2025-06-14,08:32:52.000,165,11004159,12805,0,1749889971,12887.935520170002,71.28989556000306,53341.719092880005 2025-06-14,08:32:53.000,165,11004129,12645,0,1749889972,12887.989410649992,71.25464990999899,53341.92870648001 2025-06-14,08:32:54.000,165,11004172,12765,0,1749889973,12888.090455299993,71.18415860999812,53342.124345840006 2025-06-14,08:32:55.000,165,11004165,12325,0,1749889974,12888.036564820002,71.1700603499994,53342.33395944001 2025-06-14,08:32:56.000,165,11004121,12925,0,1749889975,12888.009619579992,71.1066181799979,53342.606457120004 2025-06-14,08:32:57.000,165,11004193,12565,0,1749889976,12887.901838619997,71.06432340000174,53342.8090836 2025-06-14,08:32:58.000,165,11004171,12445,0,1749889977,12887.713221940001,71.00088123000023,53342.98376160001 2025-06-14,08:32:59.000,165,11004176,12525,0,1749889978,12887.53134157,70.95858645000408,53343.28420776 2025-06-14,08:33:00.000,165,11004205,12565,0,1749889979,12887.30904334,70.97973384000215,53343.42395016 2025-06-14,08:33:01.000,165,11004160,12605,0,1749889980,12887.120426659989,70.98678297000151,53343.62657664001 2025-06-14,08:33:02.000,165,11004145,12645,0,1749889981,12886.965491529998,71.00088123000023,53343.86413872 2025-06-14,08:33:03.000,165,11004152,12845,0,1749889982,12886.817292710002,70.98678297000151,53344.0318296 2025-06-14,08:33:04.000,165,11004162,12725,0,1749889983,12886.743193299997,71.0361268800043,53344.19253336 2025-06-14,08:33:05.000,165,11004148,12965,0,1749889984,12886.675830200002,71.02202861999831,53344.45804392 2025-06-14,08:33:06.000,165,11004107,12925,0,1749889985,12886.547840309991,71.05022514000302,53344.618747680004 2025-06-14,08:33:07.000,165,11004167,12805,0,1749889986,12886.39290518,71.0361268800043,53344.80041280001 2025-06-14,08:33:08.000,165,11004210,12565,0,1749889987,12886.25144267,71.09956904999854,53344.98906504 2025-06-14,08:33:09.000,165,11004150,12605,0,1749889988,12886.116716469995,71.09956904999854,53345.20566576 2025-06-14,08:33:10.000,165,11004231,12605,0,1749889989,12885.948308719999,71.14891296000133,53345.37335664 2025-06-14,08:33:11.000,165,11004195,12685,0,1749889990,12885.793373589993,71.18415860999812,53345.56899600001 2025-06-14,08:33:12.000,165,11004189,12645,0,1749889991,12885.544130119997,71.19120774000476,53345.757648239996 2025-06-14,08:33:13.000,165,11004189,12725,0,1749889992,12885.362249749996,71.19825687000412,53345.93232624001 2025-06-14,08:33:14.000,165,11004220,12645,0,1749889993,12885.119742589995,71.24760077999963,53346.127965600004 2025-06-14,08:33:15.000,165,11004207,12965,0,1749889994,12884.937862219995,71.2687481699977,53346.295656480004 2025-06-14,08:33:16.000,165,11004129,12685,0,1749889995,12884.769454469999,71.22645339000155,53346.442386 2025-06-14,08:33:17.000,165,11004171,12725,0,1749889996,12884.580837789988,71.30399382000178,53346.59610264 2025-06-14,08:33:18.000,165,11004156,12565,0,1749889997,12884.425902659998,71.24760077999963,53346.749819280005 2025-06-14,08:33:19.000,165,11004155,12565,0,1749889998,12884.257494910002,71.20530600000347,53346.966420000004 2025-06-14,08:33:20.000,165,11004191,12565,0,1749889999,12884.089087159991,71.19120774000476,53347.085201040005 2025-06-14,08:33:21.000,165,11004206,12525,0,1749890000,12883.94762464999,71.1700603499994,53347.29481464001 2025-06-14,08:33:22.000,165,11004197,12725,0,1749890001,12883.82637106999,71.0713725300011,53347.4555184 2025-06-14,08:33:23.000,165,11004161,12885,0,1749890002,12883.759007969995,71.02907774999767,53347.55333808 2025-06-14,08:33:24.000,165,11004144,12565,0,1749890003,12883.69164487,70.93743905999872,53347.67211912 2025-06-14,08:33:25.000,165,11004177,12725,0,1749890004,12883.62428176999,70.85284949999914,53347.9096812 2025-06-14,08:33:26.000,165,11004158,12645,0,1749890005,12883.550182359999,70.7612108100002,53348.02846224 2025-06-14,08:33:27.000,165,11004180,12605,0,1749890006,12883.449137709998,70.64137560000381,53348.15423040001 2025-06-14,08:33:28.000,165,11004204,12725,0,1749890007,12883.442401399989,70.56383517000359,53348.328908400006 2025-06-14,08:33:29.000,165,11004142,12765,0,1749890008,12883.415456159993,70.47219648000464,53348.44070232 2025-06-14,08:33:30.000,165,11004182,12605,0,1749890009,12883.314411509993,70.38760691999778,53348.692238640004 2025-06-14,08:33:31.000,165,11004209,12525,0,1749890010,12883.206630549997,70.35236127000098,53348.811019680004 2025-06-14,08:33:32.000,165,11004161,12445,0,1749890011,12883.024750179997,70.33826301000227,53348.9577492 2025-06-14,08:33:33.000,165,11004182,12685,0,1749890012,12882.916969220001,70.28186997000012,53349.12544008 2025-06-14,08:33:34.000,165,11004190,12765,0,1749890013,12882.75529778,70.18318215000181,53349.30710520001 2025-06-14,08:33:35.000,165,11004179,12845,0,1749890014,12882.70814360999,70.06334693999815,53349.46082184 2025-06-14,08:33:36.000,165,11004184,12525,0,1749890015,12882.681198369995,69.99990477000392,53349.649474080004 2025-06-14,08:33:37.000,165,11004184,12725,0,1749890016,12882.67446206,69.95056086000113,53349.838126320006 2025-06-14,08:33:38.000,165,11004172,12605,0,1749890017,12882.681198369995,69.85187304000283,53349.9708816 2025-06-14,08:33:39.000,165,11004200,12925,0,1749890018,12882.701407299995,69.72498869999981,53350.16652096001 2025-06-14,08:33:40.000,165,11004188,12765,0,1749890019,12882.741825159996,69.68974305000302,53350.33421184001 2025-06-14,08:33:41.000,165,11004173,12565,0,1749890020,12882.782243019996,69.59105523000471,53350.508889840006 2025-06-14,08:33:42.000,165,11004178,12805,0,1749890021,12882.869815049991,69.4641708900017,53350.68356784 2025-06-14,08:33:43.000,165,11004136,12645,0,1749890022,12883.004541249997,69.4289252400049,53350.844271600006 2025-06-14,08:33:44.000,165,11004153,12605,0,1749890023,12883.092113279992,69.4641708900017,53351.060872320006 2025-06-14,08:33:45.000,165,11004167,12405,0,1749890024,12883.240312100002,69.40072872000019,53351.31240864 2025-06-14,08:33:46.000,165,11004161,12725,0,1749890025,12883.354829369993,69.34433567999804,53351.515035120006 2025-06-14,08:33:47.000,165,11004201,12765,0,1749890026,12883.388510919998,69.30204090000188,53351.68272600001 2025-06-14,08:33:48.000,165,11004176,12885,0,1749890027,12883.523237119989,69.3161391600006,53352.01112064001 2025-06-14,08:33:49.000,165,11004185,12645,0,1749890028,12883.678172249995,69.2526969899991,53352.19977288 2025-06-14,08:33:50.000,165,11004121,12485,0,1749890029,12883.82637106999,69.19630395000422,53352.43733496 2025-06-14,08:33:51.000,165,11004147,12725,0,1749890030,12884.008251439991,69.118763520004,53352.737781120006 2025-06-14,08:33:52.000,165,11004214,12765,0,1749890031,12884.089087159991,69.05532135000249,53352.98931744 2025-06-14,08:33:53.000,165,11004151,12805,0,1749890032,12884.250758599992,68.98483005000162,53353.20591816 2025-06-14,08:33:54.000,165,11004188,12645,0,1749890033,12884.412430039993,68.96368266000354,53353.47142872 2025-06-14,08:33:55.000,165,11004199,12725,0,1749890034,12884.533683619993,68.91433875000075,53353.75091352 2025-06-14,08:33:56.000,165,11004214,12565,0,1749890035,12884.607783029998,68.85089657999924,53354.03039832001 2025-06-14,08:33:57.000,165,11004133,12725,0,1749890036,12884.688618749999,68.87909310000396,53354.28193464 2025-06-14,08:33:58.000,165,11004168,12685,0,1749890037,12884.688618749999,68.92843700999947,53354.54045808 2025-06-14,08:33:59.000,165,11004145,12805,0,1749890038,12884.661673509989,68.9707317900029,53354.750071680006 2025-06-14,08:34:00.000,165,11004164,12765,0,1749890039,12884.702091369989,68.99187918000098,53355.064492080004 2025-06-14,08:34:01.000,165,11004148,12805,0,1749890040,12884.715563989994,68.98483005000162,53355.30904128 2025-06-14,08:34:02.000,165,11004130,12845,0,1749890041,12884.78292708999,68.9707317900029,53355.525642 2025-06-14,08:34:03.000,165,11004178,12965,0,1749890042,12884.83008126,68.97778092000226,53355.868010879996 2025-06-14,08:34:04.000,165,11004146,12525,0,1749890043,12884.89070805,68.89319136000267,53356.05666312 2025-06-14,08:34:05.000,165,11004176,12965,0,1749890044,12884.98501638999,68.90024049000203,53356.3640964 2025-06-14,08:34:06.000,165,11004163,12685,0,1749890045,12885.059115799995,68.9072896200014,53356.67152968 2025-06-14,08:34:07.000,165,11004179,12685,0,1749890046,12885.160160449996,68.92843700999947,53356.92306600001 2025-06-14,08:34:08.000,165,11004175,12805,0,1749890047,12885.247732479991,68.95663353000418,53357.195563680005 2025-06-14,08:34:09.000,165,11004193,12645,0,1749890048,12885.389194989992,68.89319136000267,53357.49600984 2025-06-14,08:34:10.000,165,11004190,12885,0,1749890049,12885.490239639992,68.8720439700046,53357.75453328 2025-06-14,08:34:11.000,165,11004167,12645,0,1749890050,12885.537393810002,68.83679832000053,53358.02703096001 2025-06-14,08:34:12.000,165,11004177,12645,0,1749890051,12885.584547979997,68.82270006000181,53358.29254152001 2025-06-14,08:34:13.000,165,11004172,12605,0,1749890052,12885.665383699998,68.79450354000437,53358.59298768 2025-06-14,08:34:14.000,165,11004170,12805,0,1749890053,12885.779900969988,68.7240122400035,53358.90042096 2025-06-14,08:34:15.000,165,11004156,12845,0,1749890054,12885.860736689989,68.66761920000135,53359.19388 2025-06-14,08:34:16.000,165,11004133,12725,0,1749890055,12885.921363479989,68.49139095000282,53359.494326160006 2025-06-14,08:34:17.000,165,11004145,12805,0,1749890056,12885.914627169994,68.40680139000324,53359.75284960001 2025-06-14,08:34:18.000,165,11004162,12685,0,1749890057,12885.968517649999,68.35040835000109,53360.0323344 2025-06-14,08:34:19.000,165,11004140,12445,0,1749890058,12885.934836099994,68.22352400999807,53360.33976768 2025-06-14,08:34:20.000,165,11004125,12685,0,1749890059,12885.880945619989,68.18122923000192,53360.598291120004 2025-06-14,08:34:21.000,165,11004158,12805,0,1749890060,12885.766428349998,68.10368880000169,53360.84982744 2025-06-14,08:34:22.000,165,11004172,12805,0,1749890061,12885.752955729993,68.06139401999826,53361.13629936 2025-06-14,08:34:23.000,165,11004170,12885,0,1749890062,12885.779900969988,67.99090272000467,53361.40879704001 2025-06-14,08:34:24.000,165,11004154,12605,0,1749890063,12885.840527759989,67.94155881000188,53361.71623032001 2025-06-14,08:34:25.000,165,11004113,12805,0,1749890064,12885.928099789999,67.84992012000293,53361.99571512 2025-06-14,08:34:26.000,165,11004147,12645,0,1749890065,12886.02240812999,67.75828143000399,53362.25423856 2025-06-14,08:34:27.000,165,11004198,12845,0,1749890066,12886.12345277999,67.70188839000184,53362.57564608 2025-06-14,08:34:28.000,165,11004133,12765,0,1749890067,12886.30533314999,67.63844622000033,53362.86910512001 2025-06-14,08:34:29.000,165,11004154,12685,0,1749890068,12886.500686139996,67.4622179700018,53363.13461568001 2025-06-14,08:34:30.000,165,11004131,12565,0,1749890069,12886.662357579997,67.32123537000007,53363.449036080005 2025-06-14,08:34:31.000,165,11004171,12965,0,1749890070,12886.850974259993,67.15910538000026,53363.67262392 2025-06-14,08:34:32.000,165,11004151,13005,0,1749890071,12886.992436769993,67.01107364999916,53363.94512160001 2025-06-14,08:34:33.000,165,11004144,12765,0,1749890072,12887.140635589989,66.84894365999935,53364.21063216001 2025-06-14,08:34:34.000,165,11004154,12765,0,1749890073,12887.255152859994,66.66566628000146,53364.525052560006 2025-06-14,08:34:35.000,165,11004127,12725,0,1749890074,12887.32925227,66.57402759000252,53364.76261464001 2025-06-14,08:34:36.000,165,11004151,12765,0,1749890075,12887.356197509995,66.47533977000421,53365.028125200006 2025-06-14,08:34:37.000,165,11004161,12845,0,1749890076,12887.44376953999,66.34140630000184,53365.26568728001 2025-06-14,08:34:38.000,165,11004139,12885,0,1749890077,12887.51113264,66.20747282999946,53365.50324936001 2025-06-14,08:34:39.000,165,11004152,12725,0,1749890078,12887.56502311999,65.98894980000478,53365.7268372 2025-06-14,08:34:40.000,165,11004190,12805,0,1749890079,12887.666067769991,65.8902619799992,53365.99933488 2025-06-14,08:34:41.000,165,11004165,13125,0,1749890080,12887.780585039996,65.79157416000089,53366.23689696 2025-06-14,08:34:42.000,165,11004125,12525,0,1749890081,12887.935520170002,65.61534591000236,53366.50240752 2025-06-14,08:34:43.000,165,11004169,12805,0,1749890082,12888.029828509993,65.50255982999806,53366.64214992 2025-06-14,08:34:44.000,165,11004156,12845,0,1749890083,12888.110664229993,65.3615772300036,53366.984518799996 2025-06-14,08:34:45.000,165,11004134,12885,0,1749890084,12888.178027329988,65.2487911499993,53367.138235440005 2025-06-14,08:34:46.000,165,11004141,12965,0,1749890085,12888.252126739993,65.17125071999908,53367.44566872001 2025-06-14,08:34:47.000,165,11004154,12605,0,1749890086,12888.292544599994,65.150103330001,53367.59938536 2025-06-14,08:34:48.000,165,11004170,12725,0,1749890087,12888.373380319994,65.10780855000485,53367.82996032001 2025-06-14,08:34:49.000,165,11004155,12525,0,1749890088,12888.474424969994,65.07256290000078,53368.025599680004 2025-06-14,08:34:50.000,165,11004119,12925,0,1749890089,12888.50137020999,65.00912072999927,53368.214251920006 2025-06-14,08:34:51.000,165,11004127,12645,0,1749890090,12888.56873331,64.9527276900044,53368.45181400001 2025-06-14,08:34:52.000,165,11004206,12725,0,1749890091,12888.60241485999,64.83289248000074,53368.61251776 2025-06-14,08:34:53.000,165,11004124,12725,0,1749890092,12888.615887479995,64.77649943999859,53368.80815712001 2025-06-14,08:34:54.000,165,11004160,12525,0,1749890093,12888.58220592999,64.71305727000436,53369.02475784001 2025-06-14,08:34:55.000,165,11004136,12765,0,1749890094,12888.56199699999,64.66371336000157,53369.1854616 2025-06-14,08:34:56.000,165,11004175,12925,0,1749890095,12888.555260689995,64.56502554000326,53369.38110096001 2025-06-14,08:34:57.000,165,11004188,12685,0,1749890096,12888.50137020999,64.4945342400024,53369.54180472 2025-06-14,08:34:58.000,165,11004117,12605,0,1749890097,12888.434007109994,64.40994468000281,53369.73045696 2025-06-14,08:34:59.000,165,11004126,13125,0,1749890098,12888.40032555999,64.36060077000002,53369.891160720006 2025-06-14,08:35:00.000,165,11004169,12645,0,1749890099,12888.373380319994,64.26191295000172,53370.00994176001 2025-06-14,08:35:01.000,165,11004096,12725,0,1749890100,12888.366644009999,64.1491268700047,53370.26846520001 2025-06-14,08:35:02.000,165,11004195,12645,0,1749890101,12888.312753529994,64.02224253000168,53370.42916896 2025-06-14,08:35:03.000,165,11004129,12525,0,1749890102,12888.252126739993,63.96584948999953,53370.56891136 2025-06-14,08:35:04.000,165,11004119,12725,0,1749890103,12888.198236259988,63.89535818999866,53370.67371816 2025-06-14,08:35:05.000,165,11004146,12605,0,1749890104,12888.110664229993,63.82486688999779,53370.84839616001 2025-06-14,08:35:06.000,165,11004135,12525,0,1749890105,12888.070246369993,63.74027732999821,53370.93922872001 2025-06-14,08:35:07.000,165,11004199,12605,0,1749890106,12888.056773750002,63.620442120001826,53371.092945360004 2025-06-14,08:35:08.000,165,11004147,13285,0,1749890107,12887.969201719992,63.52880343000288,53371.232687760006 2025-06-14,08:35:09.000,165,11004108,12685,0,1749890108,12887.895102310002,63.47945952000009,53371.35845592 2025-06-14,08:35:10.000,165,11004107,12605,0,1749890109,12887.915311240002,63.47945952000009,53371.547108160004 2025-06-14,08:35:11.000,165,11004144,12485,0,1749890110,12887.922047549997,63.37372257000243,53371.64492784 2025-06-14,08:35:12.000,165,11004142,12605,0,1749890111,12887.881629689997,63.345526049997716,53371.81960584 2025-06-14,08:35:13.000,165,11004139,12805,0,1749890112,12887.861420759997,63.23978910000005,53371.99428384001 2025-06-14,08:35:14.000,165,11004161,12605,0,1749890113,12887.760376109996,63.15519954000047,53372.03620656 2025-06-14,08:35:15.000,165,11004198,12525,0,1749890114,12887.63238622,63.15519954000047,53372.19691032 2025-06-14,08:35:16.000,165,11004154,12725,0,1749890115,12887.60544097999,63.20454345000326,53372.336652720005 2025-06-14,08:35:17.000,165,11004166,12605,0,1749890116,12887.538077879995,63.232739970000694,53372.47639512001 2025-06-14,08:35:18.000,165,11004134,12605,0,1749890117,12887.47071478,63.211592580002616,53372.58818904 2025-06-14,08:35:19.000,165,11004189,12685,0,1749890118,12887.30904334,63.176346929998545,53372.71395720001 2025-06-14,08:35:20.000,165,11004110,12725,0,1749890119,12887.093481419994,63.14110128000175,53372.818764 2025-06-14,08:35:21.000,165,11004214,12565,0,1749890120,12886.945282599998,63.11290476000431,53372.91658368 2025-06-14,08:35:22.000,165,11004101,12605,0,1749890121,12886.837501640002,63.07765911000024,53373.00042912001 2025-06-14,08:35:23.000,165,11004161,12805,0,1749890122,12886.736456990002,63.07060998000088,53373.08427456 2025-06-14,08:35:24.000,165,11004139,12725,0,1749890123,12886.642148649997,63.02831520000473,53373.224016960005 2025-06-14,08:35:25.000,165,11004168,12925,0,1749890124,12886.507422449991,63.07060998000088,53373.342798000005 2025-06-14,08:35:26.000,165,11004157,12765,0,1749890125,12886.41311411,63.02126606999809,53373.461579040006 2025-06-14,08:35:27.000,165,11004128,12765,0,1749890126,12886.28512421999,62.97192216000258,53373.54542448 2025-06-14,08:35:28.000,165,11004134,12885,0,1749890127,12886.16387063999,62.943725639997865,53373.68516688 2025-06-14,08:35:29.000,165,11004206,12645,0,1749890128,12886.04935337,62.88028347000363,53373.75503808 2025-06-14,08:35:30.000,165,11004174,12645,0,1749890129,12885.96178133999,62.85208694999892,53373.85984488 2025-06-14,08:35:31.000,165,11004176,12605,0,1749890130,12885.874209309994,62.78864478000469,53373.964651680006 2025-06-14,08:35:32.000,165,11004191,13285,0,1749890131,12885.840527759989,62.67585870000039,53374.08343272001 2025-06-14,08:35:33.000,165,11004202,12525,0,1749890132,12885.746219419998,62.59831827000016,53374.132342560006 2025-06-14,08:35:34.000,165,11004172,12805,0,1749890133,12885.712537869993,62.47848306000378,53374.25811072 2025-06-14,08:35:35.000,165,11004167,12965,0,1749890134,12885.699065250003,62.3797952399982,53374.34195616001 2025-06-14,08:35:36.000,165,11004163,12725,0,1749890135,12885.604756909997,62.33045133000269,53374.397853120005 2025-06-14,08:35:37.000,165,11004198,12845,0,1749890136,12885.463294399997,62.16127221000352,53374.48868568001 2025-06-14,08:35:38.000,165,11004153,12725,0,1749890137,12885.348777129992,62.0343878700005,53374.62842808001 2025-06-14,08:35:39.000,165,11004204,12885,0,1749890138,12885.281414029996,61.98504395999771,53374.67733792001 2025-06-14,08:35:40.000,165,11004186,12605,0,1749890139,12885.180369379996,61.85111049000261,53374.71227352 2025-06-14,08:35:41.000,165,11004114,12605,0,1749890140,12885.099533659995,61.6889805000028,53374.85900304 2025-06-14,08:35:42.000,165,11004105,12925,0,1749890141,12885.038906869995,61.533899640002346,53374.85900304 2025-06-14,08:35:43.000,165,11004239,12805,0,1749890142,12884.978280079995,61.364720520003175,53374.95682272 2025-06-14,08:35:44.000,165,11004153,12605,0,1749890143,12884.937862219995,61.22373792000144,53375.03368104 2025-06-14,08:35:45.000,165,11004166,12565,0,1749890144,12884.89070805,61.125050100003136,53375.09656512 2025-06-14,08:35:46.000,165,11004165,12605,0,1749890145,12884.857026499994,61.0193131499982,53375.14547496 2025-06-14,08:35:47.000,165,11004197,12765,0,1749890146,12884.94459852999,60.84308489999967,53375.22233328 2025-06-14,08:35:48.000,165,11004154,12605,0,1749890147,12884.92438959999,60.61751273999835,53375.25726888001 2025-06-14,08:35:49.000,165,11004126,12805,0,1749890148,12884.857026499994,60.441284489999816,53375.264256 2025-06-14,08:35:50.000,165,11004128,12725,0,1749890149,12884.809872329999,60.321449280003435,53375.32015296 2025-06-14,08:35:51.000,165,11004163,12565,0,1749890150,12884.80313601999,60.22981059000449,53375.39002416 2025-06-14,08:35:52.000,165,11004183,12845,0,1749890151,12884.78292708999,60.13112276999891,53375.42495976001 2025-06-14,08:35:53.000,165,11004164,12685,0,1749890152,12884.755981849994,60.13112276999891,53375.438934 2025-06-14,08:35:54.000,165,11004127,12605,0,1749890153,12884.715563989994,60.01833669000189,53375.51579232001 2025-06-14,08:35:55.000,165,11004218,12565,0,1749890154,12884.722300299989,60.00423843000317,53375.52976656 2025-06-14,08:35:56.000,165,11004182,12565,0,1749890155,12884.715563989994,59.94079626000166,53375.55072792 2025-06-14,08:35:57.000,165,11004192,12845,0,1749890156,12884.722300299989,59.806862789999286,53375.6485476 2025-06-14,08:35:58.000,165,11004135,12685,0,1749890157,12884.607783029998,59.679978450003546,53375.60662488 2025-06-14,08:35:59.000,165,11004140,12525,0,1749890158,12884.520210999988,59.6235854100014,53375.60662488 2025-06-14,08:36:00.000,165,11004133,12605,0,1749890159,12884.439375280002,59.55309411000053,53375.641560480006 2025-06-14,08:36:01.000,165,11004145,12885,0,1749890160,12884.318121700002,59.48260280999966,53375.63457336001 2025-06-14,08:36:02.000,165,11004126,12565,0,1749890161,12884.163186569996,59.38391499000136,53375.68348320001 2025-06-14,08:36:03.000,165,11004139,12685,0,1749890162,12883.96783357999,59.285227170003054,53375.7184188 2025-06-14,08:36:04.000,165,11004160,12605,0,1749890163,12883.77248059,59.20063761000347,53375.7184188 2025-06-14,08:36:05.000,165,11004139,12525,0,1749890164,12883.550182359999,59.13719544000196,53375.78130288001 2025-06-14,08:36:06.000,165,11004176,12645,0,1749890165,12883.300938889988,58.996212840000226,53375.788290000004 2025-06-14,08:36:07.000,165,11004167,12805,0,1749890166,12883.051695419992,58.89047589000256,53375.73239304001 2025-06-14,08:36:08.000,165,11004155,12885,0,1749890167,12882.8361335,58.79883720000362,53375.77431576 2025-06-14,08:36:09.000,165,11004167,12645,0,1749890168,12882.60709895999,58.71424764000403,53375.70444456 2025-06-14,08:36:10.000,165,11004159,12645,0,1749890169,12882.458900139995,58.594412430000375,53375.690470320005 2025-06-14,08:36:11.000,165,11004185,12725,0,1749890170,12882.378064419994,58.50277374000143,53375.72540592 2025-06-14,08:36:12.000,165,11004196,12685,0,1749890171,12882.256810839994,58.411135050002486,53375.739380160005 2025-06-14,08:36:13.000,165,11004178,12805,0,1749890172,12882.115348329993,58.31244723000418,53375.65553472 2025-06-14,08:36:14.000,165,11004190,12605,0,1749890173,12881.987358439997,58.26310332000139,53375.73239304001 2025-06-14,08:36:15.000,165,11004129,12885,0,1749890174,12881.859368550002,58.185562890001165,53375.641560480006 2025-06-14,08:36:16.000,165,11004171,12685,0,1749890175,12881.778532830001,58.0798259400035,53375.73239304001 2025-06-14,08:36:17.000,165,11004171,12525,0,1749890176,12881.704433419996,58.009334640002635,53375.641560480006 2025-06-14,08:36:18.000,165,11004149,12805,0,1749890177,12881.610125079991,57.87540117000026,53375.66252184001 2025-06-14,08:36:19.000,165,11004190,12645,0,1749890178,12881.50908042999,57.741467699997884,53375.66950896 2025-06-14,08:36:20.000,165,11004209,12645,0,1749890179,12881.401299469995,57.57228857999871,53375.690470320005 2025-06-14,08:36:21.000,165,11004173,12885,0,1749890180,12881.199210169994,57.43835511000361,53375.69745744 2025-06-14,08:36:22.000,165,11004161,12885,0,1749890181,12881.111638139999,57.26212685999781,53375.63457336001 2025-06-14,08:36:23.000,165,11004189,12605,0,1749890182,12881.051011349999,57.135242520002066,53375.62758624 2025-06-14,08:36:24.000,165,11004162,12725,0,1749890183,12880.949966699998,57.00835817999905,53375.71143168001 2025-06-14,08:36:25.000,165,11004151,12605,0,1749890184,12880.862394669988,56.88147384000331,53375.690470320005 2025-06-14,08:36:26.000,165,11004160,12885,0,1749890185,12880.795031569993,56.75458950000029,53375.690470320005 2025-06-14,08:36:27.000,165,11004135,12485,0,1749890186,12880.700723230002,56.63475429000391,53375.67649608 2025-06-14,08:36:28.000,165,11004132,12805,0,1749890187,12880.586205959997,56.52901733999897,53375.641560480006 2025-06-14,08:36:29.000,165,11004171,12605,0,1749890188,12880.539051790001,56.43737865000003,53375.72540592 2025-06-14,08:36:30.000,165,11004151,12965,0,1749890189,12880.491897619992,56.282297789999575,53375.76732864 2025-06-14,08:36:31.000,165,11004129,12685,0,1749890190,12880.438007140001,56.12721692999912,53375.788290000004 2025-06-14,08:36:32.000,165,11004163,12765,0,1749890191,12880.431270829991,55.97918519999803,53375.76732864 2025-06-14,08:36:33.000,165,11004186,12685,0,1749890192,12880.350435109991,55.7677113000027,53375.74636728 2025-06-14,08:36:34.000,165,11004145,12845,0,1749890193,12880.33696249,55.61967957000161,53375.76732864 2025-06-14,08:36:35.000,165,11004151,12845,0,1749890194,12880.363907729996,55.471647840000514,53375.79527712 2025-06-14,08:36:36.000,165,11004172,12845,0,1749890195,12880.384116659996,55.30246872000134,53375.76732864 2025-06-14,08:36:37.000,165,11004178,12605,0,1749890196,12880.37738035,55.15443699000025,53375.858161200005 2025-06-14,08:36:38.000,165,11004172,12725,0,1749890197,12880.384116659996,54.97115961000236,53375.88610968 2025-06-14,08:36:39.000,165,11004179,12645,0,1749890198,12880.451479759991,54.773783969998476,53375.87912256001 2025-06-14,08:36:40.000,165,11004162,12805,0,1749890199,12880.505370239996,54.56231007000315,53375.84418696 2025-06-14,08:36:41.000,165,11004139,12805,0,1749890200,12880.559260720001,54.414278340002056,53375.92104528001 2025-06-14,08:36:42.000,165,11004086,12525,0,1749890201,12880.653569059992,54.245099220002885,53375.86514832 2025-06-14,08:36:43.000,165,11004107,12605,0,1749890202,12880.781558950002,53.98428141000477,53375.907071040005 2025-06-14,08:36:44.000,165,11004167,12645,0,1749890203,12880.909548839998,53.843298810003034,53375.94200664 2025-06-14,08:36:45.000,165,11004145,12685,0,1749890204,12881.017329799994,53.63887403999979,53375.98392936 2025-06-14,08:36:46.000,165,11004200,12525,0,1749890205,12881.10490182999,53.42035100999783,53375.98392936 2025-06-14,08:36:47.000,165,11004137,12645,0,1749890206,12881.21268279,53.23707362999994,53375.976942240006 2025-06-14,08:36:48.000,165,11004145,12725,0,1749890207,12881.300254819995,53.06789451000077,53376.04681344001 2025-06-14,08:36:49.000,165,11004142,12765,0,1749890208,12881.37435423,52.83527322000009,53375.98392936 2025-06-14,08:36:50.000,165,11004108,12925,0,1749890209,12881.421508399995,52.65904497000156,53376.04681344001 2025-06-14,08:36:51.000,165,11004161,12685,0,1749890210,12881.52928935999,52.5533080200039,53376.13065888 2025-06-14,08:36:52.000,165,11004137,12525,0,1749890211,12881.61686139,52.36298150999937,53376.13065888 2025-06-14,08:36:53.000,165,11004170,12605,0,1749890212,12881.657279250001,52.18675326000084,53376.15162024 2025-06-14,08:36:54.000,165,11004143,12645,0,1749890213,12881.704433419996,52.03872152999975,53376.13764600001 2025-06-14,08:36:55.000,165,11004156,12605,0,1749890214,12881.744851279997,51.91888632000337,53376.17956872 2025-06-14,08:36:56.000,165,11004162,12925,0,1749890215,12881.852632239992,51.763805460002914,53376.22847856 2025-06-14,08:36:57.000,165,11004176,12605,0,1749890216,12881.980622130002,51.58052807999775,53376.242452800005 2025-06-14,08:36:58.000,165,11004125,12725,0,1749890217,12882.074930469993,51.42544722000457,53376.312324000006 2025-06-14,08:36:59.000,165,11004179,12605,0,1749890218,12882.162502499988,51.22807158000069,53376.31931112 2025-06-14,08:37:00.000,165,11004153,12645,0,1749890219,12882.290492389999,51.072990720000234,53376.4171308 2025-06-14,08:37:01.000,165,11004156,12685,0,1749890220,12882.40500965999,50.81217291000212,53376.42411792001 2025-06-14,08:37:02.000,165,11004139,12805,0,1749890221,12882.54647216999,50.67823943999974,53376.47302776001 2025-06-14,08:37:03.000,165,11004111,12965,0,1749890222,12882.65425313,50.51610944999993,53376.49398912 2025-06-14,08:37:04.000,165,11004184,12405,0,1749890223,12882.76877039999,50.41742163000163,53376.54988608001 2025-06-14,08:37:05.000,165,11004180,12685,0,1749890224,12882.876551360001,50.32578294000268,53376.52193760001 2025-06-14,08:37:06.000,165,11004159,12925,0,1749890225,12882.903496599996,50.1284072999988,53376.61277016 2025-06-14,08:37:07.000,165,11004187,12445,0,1749890226,12883.018013870002,50.029719480000495,53376.61277016 2025-06-14,08:37:08.000,165,11004167,12405,0,1749890227,12883.139267450002,49.92398253000283,53376.70360272 2025-06-14,08:37:09.000,165,11004174,12605,0,1749890228,12883.314411509993,49.81824557999789,53376.71757696001 2025-06-14,08:37:10.000,165,11004139,12565,0,1749890229,12883.401983539989,49.71955775999959,53376.815396640006 2025-06-14,08:37:11.000,165,11004196,12285,0,1749890230,12883.58386390999,49.65611558999808,53376.864306480005 2025-06-14,08:37:12.000,165,11004137,12725,0,1749890231,12883.61080915,49.55742776999978,53376.92020344 2025-06-14,08:37:13.000,165,11004146,12805,0,1749890232,12883.678172249995,49.444641690002754,53376.9411648 2025-06-14,08:37:14.000,165,11004137,12805,0,1749890233,12883.76574427999,49.35300300000381,53377.00404888001 2025-06-14,08:37:15.000,165,11004199,12725,0,1749890234,12883.87352524,49.2895608300023,53377.06693296 2025-06-14,08:37:16.000,165,11004168,12605,0,1749890235,12883.96783357999,49.190873010004,53377.094881439996 2025-06-14,08:37:17.000,165,11004146,12605,0,1749890236,12883.981306199996,49.08513605999906,53377.12282992001 2025-06-14,08:37:18.000,165,11004187,12365,0,1749890237,12884.01498775,49.035792150003545,53377.19270112001 2025-06-14,08:37:19.000,165,11004109,12885,0,1749890238,12884.041932989996,49.042841280002904,53377.13680416 2025-06-14,08:37:20.000,165,11004144,12525,0,1749890239,12884.082350849996,49.01464475999819,53377.14379128001 2025-06-14,08:37:21.000,165,11004155,12925,0,1749890240,12884.05540561,48.9441534600046,53377.24161096001 2025-06-14,08:37:22.000,165,11004129,12765,0,1749890241,12884.028460369991,48.88071129000309,53377.20667536 2025-06-14,08:37:23.000,165,11004172,12565,0,1749890242,12883.93415203,48.796121730003506,53377.2555852 2025-06-14,08:37:24.000,165,11004167,12685,0,1749890243,12883.82637106999,48.73972869000136,53377.27654656 2025-06-14,08:37:25.000,165,11004138,12725,0,1749890244,12883.79268952,48.65513913000177,53377.28353368 2025-06-14,08:37:26.000,165,11004189,12765,0,1749890245,12883.617545459994,48.577598700001545,53377.297507920004 2025-06-14,08:37:27.000,165,11004151,12685,0,1749890246,12883.489555569999,48.54235305000475,53377.27654656 2025-06-14,08:37:28.000,165,11004134,12765,0,1749890247,12883.442401399989,48.49300914000196,53377.27654656 2025-06-14,08:37:29.000,165,11004147,12685,0,1749890248,12883.388510919998,48.44366522999917,53377.28353368 2025-06-14,08:37:30.000,165,11004177,12805,0,1749890249,12883.348093059998,48.38022305999766,53377.24161096001 2025-06-14,08:37:31.000,165,11004157,12805,0,1749890250,12883.327884129998,48.387272190004296,53377.28353368 2025-06-14,08:37:32.000,165,11004156,12645,0,1749890251,12883.348093059998,48.394321320003655,53377.3254564 2025-06-14,08:37:33.000,165,11004203,12805,0,1749890252,12883.273993649993,48.3731739299983,53377.30449504 2025-06-14,08:37:34.000,165,11004168,13045,0,1749890253,12883.253784719993,48.394321320003655,53377.248598080005 2025-06-14,08:37:35.000,165,11004194,12605,0,1749890254,12883.253784719993,48.40841958000237,53377.24161096001 2025-06-14,08:37:36.000,165,11004147,12605,0,1749890255,12883.213366859993,48.36612479999894,53377.28353368 2025-06-14,08:37:37.000,165,11004095,12685,0,1749890256,12883.186421619997,48.344977410000865,53377.15776552 2025-06-14,08:37:38.000,165,11004173,12845,0,1749890257,12883.071904349992,48.28153523999936,53377.22763672 2025-06-14,08:37:39.000,165,11004186,12565,0,1749890258,12882.984332319997,48.20399480999913,53377.19270112001 2025-06-14,08:37:40.000,165,11004153,12605,0,1749890259,12882.869815049991,48.225142200004484,53377.22763672 2025-06-14,08:37:41.000,165,11004159,12885,0,1749890260,12882.788979329991,48.14760177000426,53377.16475264 2025-06-14,08:37:42.000,165,11004120,12645,0,1749890261,12882.71487992,48.168749160002335,53377.13680416 2025-06-14,08:37:43.000,165,11004153,12645,0,1749890262,12882.62730788999,48.161700030002976,53377.16475264 2025-06-14,08:37:44.000,165,11004144,12725,0,1749890263,12882.65425313,48.161700030002976,53377.080907200005 2025-06-14,08:37:45.000,165,11004140,12525,0,1749890264,12882.580153719995,48.112356120000186,53377.0459716 2025-06-14,08:37:46.000,165,11004172,12685,0,1749890265,12882.51279062,48.04186481999932,53377.03898448 2025-06-14,08:37:47.000,165,11004160,12685,0,1749890266,12882.418482279994,48.05596307999804,53377.05295872001 2025-06-14,08:37:48.000,165,11004160,12645,0,1749890267,12882.351119179999,48.02071743000124,53377.05295872001 2025-06-14,08:37:49.000,165,11004114,12525,0,1749890268,12882.303965009989,47.943177000001015,53377.031997360005 2025-06-14,08:37:50.000,165,11004191,12685,0,1749890269,12882.250074529999,47.950226130000374,53377.02501024001 2025-06-14,08:37:51.000,165,11004196,12645,0,1749890270,12882.162502499988,47.87973482999951,53376.97610040001 2025-06-14,08:37:52.000,165,11004118,12765,0,1749890271,12882.108612019998,47.83744005000335,53376.9411648 2025-06-14,08:37:53.000,165,11004169,12605,0,1749890272,12882.041248920003,47.83744005000335,53376.92020344 2025-06-14,08:37:54.000,165,11004133,12845,0,1749890273,12881.987358439997,47.886783959998866,53376.90622920001 2025-06-14,08:37:55.000,165,11004184,12925,0,1749890274,12881.906522719997,47.90793135000422,53376.83635800001 2025-06-14,08:37:56.000,165,11004148,12805,0,1749890275,12881.792005449992,47.87973482999951,53376.815396640006 2025-06-14,08:37:57.000,165,11004168,12605,0,1749890276,12881.657279250001,47.96432438999909,53376.759499679996 2025-06-14,08:37:58.000,165,11004162,12605,0,1749890277,12881.522553049996,47.943177000001015,53376.8014224 2025-06-14,08:37:59.000,165,11004182,12805,0,1749890278,12881.381090539995,47.91498048000358,53376.71058984 2025-06-14,08:38:00.000,165,11004135,12525,0,1749890279,12881.259836959995,47.929078740002296,53376.70360272 2025-06-14,08:38:01.000,165,11004184,12645,0,1749890280,12881.098165519994,47.893833089998225,53376.65469288 2025-06-14,08:38:02.000,165,11004160,12805,0,1749890281,12880.923021459988,47.96432438999909,53376.58482168 2025-06-14,08:38:03.000,165,11004145,12765,0,1749890282,12880.754613709993,47.97137351999845,53376.56386032 2025-06-14,08:38:04.000,165,11004233,12565,0,1749890283,12880.586205959997,47.95727525999973,53376.51495048 2025-06-14,08:38:05.000,165,11004135,12605,0,1749890284,12880.404325589996,47.936127870001656,53376.49398912 2025-06-14,08:38:06.000,165,11004174,12645,0,1749890285,12880.21570891,47.893833089998225,53376.43809216 2025-06-14,08:38:07.000,165,11004201,12565,0,1749890286,12879.959729129994,47.87973482999951,53376.37520808 2025-06-14,08:38:08.000,165,11004168,12885,0,1749890287,12879.764376139989,47.7810470100012,53376.36822096 2025-06-14,08:38:09.000,165,11004180,12325,0,1749890288,12879.528605289997,47.717604839999694,53376.28437552001 2025-06-14,08:38:10.000,165,11004176,12605,0,1749890289,12879.333252299992,47.73875222999777,53376.27040128 2025-06-14,08:38:11.000,165,11004170,12565,0,1749890290,12879.11095406999,47.67531006000354,53376.193542960005 2025-06-14,08:38:12.000,165,11004127,12845,0,1749890291,12878.92907369999,47.69645745000162,53376.17956872 2025-06-14,08:38:13.000,165,11004157,12805,0,1749890292,12878.780874879994,47.66826093000418,53376.13764600001 2025-06-14,08:38:14.000,165,11004233,12765,0,1749890293,12878.612467129999,47.654162669998186,53376.13065888 2025-06-14,08:38:15.000,165,11004118,12645,0,1749890294,12878.471004619998,47.69645745000162,53376.1027104 2025-06-14,08:38:16.000,165,11004201,12565,0,1749890295,12878.295860559992,47.69645745000162,53376.08873616001 2025-06-14,08:38:17.000,165,11004150,12685,0,1749890296,12878.107243879997,47.717604839999694,53376.06078768 2025-06-14,08:38:18.000,165,11004189,12645,0,1749890297,12877.87820934,47.73170309999841,53376.0328392 2025-06-14,08:38:19.000,165,11004153,12765,0,1749890298,12877.682856349995,47.752850490003766,53376.00489072 2025-06-14,08:38:20.000,165,11004138,12805,0,1749890299,12877.514448599999,47.73170309999841,53376.025852080005 2025-06-14,08:38:21.000,165,11004106,12445,0,1749890300,12877.292150369998,47.69645745000162,53375.98392936 2025-06-14,08:38:22.000,165,11004166,13125,0,1749890301,12877.036170589992,47.703506580000976,53375.99091648 2025-06-14,08:38:23.000,165,11004159,12605,0,1749890302,12876.861026530001,47.72465396999905,53376.01886496001 2025-06-14,08:38:24.000,165,11004174,12805,0,1749890303,12876.65220091999,47.759899620003125,53375.99091648 2025-06-14,08:38:25.000,165,11004178,12525,0,1749890304,12876.53094733999,47.80924352999864,53376.0328392 2025-06-14,08:38:26.000,165,11004157,12925,0,1749890305,12876.38948482999,47.816292659998,53375.92803240001 2025-06-14,08:38:27.000,165,11004193,12885,0,1749890306,12876.241286009994,47.83039092000399,53375.92803240001 2025-06-14,08:38:28.000,165,11004160,12725,0,1749890307,12876.120032429993,47.886783959998866,53375.94200664 2025-06-14,08:38:29.000,165,11004160,12685,0,1749890308,12875.924679440002,47.87268570000015,53375.976942240006 2025-06-14,08:38:30.000,165,11004159,12805,0,1749890309,12875.763008000002,47.929078740002296,53376.01886496001 2025-06-14,08:38:31.000,165,11004175,12765,0,1749890310,12875.587863939996,47.90793135000422,53376.04681344001 2025-06-14,08:38:32.000,165,11004143,12765,0,1749890311,12875.43966512,47.97137351999845,53375.96995512001 2025-06-14,08:38:33.000,165,11004174,12725,0,1749890312,12875.27125736999,47.999570040003164,53376.074761920005 2025-06-14,08:38:34.000,165,11004177,12805,0,1749890313,12875.055695449999,48.06301221000467,53376.06777480001 2025-06-14,08:38:35.000,165,11004185,12805,0,1749890314,12874.873815079998,48.07006134000403,53376.08873616001 2025-06-14,08:38:36.000,165,11004217,12765,0,1749890315,12874.752561499998,48.19694567999977,53376.06777480001 2025-06-14,08:38:37.000,165,11004129,12645,0,1749890316,12874.577417439992,48.26743698000064,53376.16559448001 2025-06-14,08:38:38.000,165,11004158,12445,0,1749890317,12874.382064450001,48.26038785000128,53376.15162024 2025-06-14,08:38:39.000,165,11004125,12605,0,1749890318,12874.17997515,48.30268263000471,53376.18655584001 2025-06-14,08:38:40.000,165,11004167,12645,0,1749890319,12874.01156739999,48.31678089000343,53376.27040128 2025-06-14,08:38:41.000,165,11004165,12885,0,1749890320,12873.843159649994,48.31678089000343,53376.26341416001 2025-06-14,08:38:42.000,165,11004144,12605,0,1749890321,12873.627597729988,48.344977410000865,53376.30533688001 2025-06-14,08:38:43.000,165,11004184,12605,0,1749890322,12873.445717360002,48.3731739299983,53376.30533688001 2025-06-14,08:38:44.000,165,11004207,12605,0,1749890323,12873.304254850002,48.3731739299983,53376.3472596 2025-06-14,08:38:45.000,165,11004168,12605,0,1749890324,12873.142583410001,48.38022305999766,53376.38219520001 2025-06-14,08:38:46.000,165,11004176,12565,0,1749890325,12872.98091197,48.387272190004296,53376.46604064 2025-06-14,08:38:47.000,165,11004152,12645,0,1749890326,12872.77882267,48.352026540000224,53376.51495048 2025-06-14,08:38:48.000,165,11004180,12605,0,1749890327,12872.569997059989,48.344977410000865,53376.54988608001 2025-06-14,08:38:49.000,165,11004180,12685,0,1749890328,12872.381380379993,48.295633499998075,53376.57084744001 2025-06-14,08:38:50.000,165,11004149,12605,0,1749890329,12872.152345839997,48.344977410000865,53376.66168 2025-06-14,08:38:51.000,165,11004186,12645,0,1749890330,12871.956992849991,48.30973176000407,53376.71757696001 2025-06-14,08:38:52.000,165,11004164,12765,0,1749890331,12871.74143093,48.25333872000192,53376.759499679996 2025-06-14,08:38:53.000,165,11004148,12605,0,1749890332,12871.5191327,48.26743698000064,53376.85033224 2025-06-14,08:38:54.000,165,11004206,12765,0,1749890333,12871.39114280999,48.175798290001694,53376.89225496 2025-06-14,08:38:55.000,165,11004176,12645,0,1749890334,12871.242943989993,48.18989655000041,53377.00404888001 2025-06-14,08:38:56.000,165,11004196,12565,0,1749890335,12871.121690409993,48.21104393999849,53377.080907200005 2025-06-14,08:38:57.000,165,11004148,12605,0,1749890336,12871.020645759992,48.175798290001694,53377.15776552 2025-06-14,08:38:58.000,165,11004190,12925,0,1749890337,12870.919601109992,48.1405526400049,53377.24161096001 2025-06-14,08:38:59.000,165,11004151,12725,0,1749890338,12870.818556459992,48.112356120000186,53377.33943064001 2025-06-14,08:39:00.000,165,11004143,12805,0,1749890339,12870.717511809991,48.09120873000211,53377.44423744 2025-06-14,08:39:01.000,165,11004166,12645,0,1749890340,12870.609730849996,48.112356120000186,53377.57699272001 2025-06-14,08:39:02.000,165,11004179,12685,0,1749890341,12870.57604929999,48.00661917000252,53377.6398768 2025-06-14,08:39:03.000,165,11004174,12645,0,1749890342,12870.49521357999,47.97137351999845,53377.7796192 2025-06-14,08:39:04.000,165,11004159,12645,0,1749890343,12870.38069631,47.886783959998866,53377.82852904 2025-06-14,08:39:05.000,165,11004163,12645,0,1749890344,12870.27291534999,47.85153831000207,53377.98224568001 2025-06-14,08:39:06.000,165,11004158,12685,0,1749890345,12870.144925459994,47.87268570000015,53378.087052480005 2025-06-14,08:39:07.000,165,11004183,12445,0,1749890346,12870.023671879993,47.80924352999864,53378.205833520005 2025-06-14,08:39:08.000,165,11004159,12605,0,1749890347,12869.868736750002,47.710555710000335,53378.3385888 2025-06-14,08:39:09.000,165,11004154,12685,0,1749890348,12869.693592689997,47.6823591900029,53378.436408479996 2025-06-14,08:39:10.000,165,11004154,12965,0,1749890349,12869.552130179996,47.60481876000267,53378.6180736 2025-06-14,08:39:11.000,165,11004172,12565,0,1749890350,12869.478030769991,47.45678703000158,53378.757816000005 2025-06-14,08:39:12.000,165,11004147,12845,0,1749890351,12869.34330457,47.365148340002634,53378.91851976001 2025-06-14,08:39:13.000,165,11004166,12925,0,1749890352,12869.228787299995,47.28055878000305,53379.00935232 2025-06-14,08:39:14.000,165,11004146,12685,0,1749890353,12869.12100634,47.21006748000218,53379.163068960006 2025-06-14,08:39:15.000,165,11004143,12605,0,1749890354,12869.046906929994,47.14662531000067,53379.3167856 2025-06-14,08:39:16.000,165,11004156,12765,0,1749890355,12869.006489069994,47.02679010000429,53379.498450720006 2025-06-14,08:39:17.000,165,11004173,12605,0,1749890356,12868.966071209994,46.91400401999999,53379.72902568 2025-06-14,08:39:18.000,165,11004183,12525,0,1749890357,12868.865026559994,46.77302141999826,53379.812871120004 2025-06-14,08:39:19.000,165,11004208,12765,0,1749890358,12868.703355119993,46.6320388200038,53379.95960064 2025-06-14,08:39:20.000,165,11004156,12885,0,1749890359,12868.595574159997,46.491056220002065,53380.11331728 2025-06-14,08:39:21.000,165,11004192,12525,0,1749890360,12868.467584270002,46.42761405000056,53380.35087936 2025-06-14,08:39:22.000,165,11004186,12685,0,1749890361,12868.278967589991,46.272533190000104,53380.40677632001 2025-06-14,08:39:23.000,165,11004218,12765,0,1749890362,12868.16445032,46.18089450000116,53380.58844144 2025-06-14,08:39:24.000,165,11004211,12685,0,1749890363,12868.03646042999,46.075157550003496,53380.80504216 2025-06-14,08:39:25.000,165,11004145,12725,0,1749890364,12867.90173423,45.93417495000176,53380.94478456 2025-06-14,08:39:26.000,165,11004200,12605,0,1749890365,12867.767008029994,45.83548713000346,53381.14042392 2025-06-14,08:39:27.000,165,11004183,12525,0,1749890366,12867.639018139998,45.680406270003004,53381.28016632 2025-06-14,08:39:28.000,165,11004188,12605,0,1749890367,12867.511028249988,45.51122715000383,53381.440870080005 2025-06-14,08:39:29.000,165,11004197,12565,0,1749890368,12867.349356810002,45.34204803000466,53381.63650944 2025-06-14,08:39:30.000,165,11004245,12525,0,1749890369,12867.147267510001,45.264507600004436,53381.74131624 2025-06-14,08:39:31.000,165,11004216,12605,0,1749890370,12866.98559607,45.19401630000357,53381.992852560004 2025-06-14,08:39:32.000,165,11004180,12605,0,1749890371,12866.81718831999,45.11647587000334,53382.10464648001 2025-06-14,08:39:33.000,165,11004180,12605,0,1749890372,12866.66225319,45.045984570002474,53382.31426008 2025-06-14,08:39:34.000,165,11004184,12485,0,1749890373,12866.57468115999,44.982542400000966,53382.43304112 2025-06-14,08:39:35.000,165,11004193,12725,0,1749890374,12866.493845439989,44.9120511000001,53382.62868048 2025-06-14,08:39:36.000,165,11004226,12565,0,1749890375,12866.426482339994,44.74287198000093,53382.80335848001 2025-06-14,08:39:37.000,165,11004172,12605,0,1749890376,12866.325437689993,44.72172459000285,53382.95707512 2025-06-14,08:39:38.000,165,11004213,12725,0,1749890377,12866.305228759993,44.60893850999855,53383.17367584 2025-06-14,08:39:39.000,165,11004207,12685,0,1749890378,12866.237865659998,44.48205417000281,53383.27848264001 2025-06-14,08:39:40.000,165,11004180,12765,0,1749890379,12866.157029939997,44.404513740002585,53383.5090576 2025-06-14,08:39:41.000,165,11004193,12605,0,1749890380,12866.049248980002,44.31287505000364,53383.69770984 2025-06-14,08:39:42.000,165,11004190,12645,0,1749890381,12866.015567429997,44.185990710000624,53383.83046512001 2025-06-14,08:39:43.000,165,11004152,12605,0,1749890382,12865.968413260001,44.06615550000424,53384.01911736001 2025-06-14,08:39:44.000,165,11004160,12445,0,1749890383,12865.948204330001,43.988615070004016,53384.18680824001 2025-06-14,08:39:45.000,165,11004223,12765,0,1749890384,12865.948204330001,43.84058334000292,53384.33353776001 2025-06-14,08:39:46.000,165,11004234,12565,0,1749890385,12865.975149569997,43.75599378000334,53384.50122864001 2025-06-14,08:39:47.000,165,11004184,12525,0,1749890386,12866.042512669992,43.63615856999968,53384.70385512 2025-06-14,08:39:48.000,165,11004200,12845,0,1749890387,12866.049248980002,43.48107770999923,53384.85058464 2025-06-14,08:39:49.000,165,11004179,12725,0,1749890388,12866.082930529992,43.38943902000028,53385.03224976001 2025-06-14,08:39:50.000,165,11004178,12765,0,1749890389,12866.136821009997,43.22025990000111,53385.17199216001 2025-06-14,08:39:51.000,165,11004205,12685,0,1749890390,12866.136821009997,43.14976860000024,53385.346670160005 2025-06-14,08:39:52.000,165,11004128,12965,0,1749890391,12866.183975179993,43.07222817000002,53385.50737392001 2025-06-14,08:39:53.000,165,11004187,12565,0,1749890392,12866.258074589998,42.966491220002354,53385.67506480001 2025-06-14,08:39:54.000,165,11004214,12645,0,1749890393,12866.311965069988,42.910098180000205,53385.800832960005 2025-06-14,08:39:55.000,165,11004160,12925,0,1749890394,12866.433218649989,42.83255774999998,53386.03140792001 2025-06-14,08:39:56.000,165,11004169,12485,0,1749890395,12866.514054369989,42.684526019998884,53386.17115032 2025-06-14,08:39:57.000,165,11004192,12845,0,1749890396,12866.61509901999,42.62108385000465,53386.37377680001 2025-06-14,08:39:58.000,165,11004210,12405,0,1749890397,12866.790243079995,42.58583820000058,53386.49954496 2025-06-14,08:39:59.000,165,11004205,12605,0,1749890398,12866.911496659995,42.4660029900042,53386.71614568 2025-06-14,08:40:00.000,165,11004156,12765,0,1749890399,12867.039486549991,42.33206952000182,53386.81396536 2025-06-14,08:40:01.000,165,11004183,12765,0,1749890400,12867.113585959996,42.261578220000956,53386.98864336 2025-06-14,08:40:02.000,165,11004158,12525,0,1749890401,12867.261784779992,42.2192834400048,53387.18428272001 2025-06-14,08:40:03.000,165,11004146,12765,0,1749890402,12867.383038359992,42.18403779000073,53387.35197360001 2025-06-14,08:40:04.000,165,11004201,12725,0,1749890403,12867.470610390003,42.07830084000307,53387.51267736 2025-06-14,08:40:05.000,165,11004171,12725,0,1749890404,12867.457137769998,41.98666215000412,53387.68735536001 2025-06-14,08:40:06.000,165,11004198,12485,0,1749890405,12867.490819320003,41.93731824000133,53387.813123520005 2025-06-14,08:40:07.000,165,11004215,12405,0,1749890406,12867.490819320003,41.817483029997675,53387.9458788 2025-06-14,08:40:08.000,165,11004201,12525,0,1749890407,12867.551446109988,41.75404086000344,53388.19042800001 2025-06-14,08:40:09.000,165,11004175,12805,0,1749890408,12867.571655039988,41.69764782000129,53388.30222192 2025-06-14,08:40:10.000,165,11004188,12765,0,1749890409,12867.605336589993,41.71879520999937,53388.44895144 2025-06-14,08:40:11.000,165,11004182,12485,0,1749890410,12867.652490759989,41.66945130000386,53388.65856504 2025-06-14,08:40:12.000,165,11004205,12565,0,1749890411,12867.699644929999,41.634205649999785,53388.79132032001 2025-06-14,08:40:13.000,165,11004206,12645,0,1749890412,12867.746799099994,41.62010739000107,53388.93106272001 2025-06-14,08:40:14.000,165,11004172,12765,0,1749890413,12867.79395326999,41.56371434999892,53389.084779360004 2025-06-14,08:40:15.000,165,11004180,12445,0,1749890414,12867.86131637,41.57076347999828,53389.25945736 2025-06-14,08:40:16.000,165,11004142,12605,0,1749890415,12867.948888399995,41.49322304999805,53389.385225519996 2025-06-14,08:40:17.000,165,11004171,12725,0,1749890416,12867.95562470999,41.39453522999975,53389.552916399996 2025-06-14,08:40:18.000,165,11004185,12765,0,1749890417,12867.92194316,41.288798280002084,53389.66471032 2025-06-14,08:40:19.000,165,11004199,12445,0,1749890418,12867.91520684999,41.2042087200025,53389.825414080005 2025-06-14,08:40:20.000,165,11004212,12845,0,1749890419,12867.87478898999,41.2042087200025,53390.01406632001 2025-06-14,08:40:21.000,165,11004147,12925,0,1749890420,12867.90173423,41.16191393999907,53390.12586024 2025-06-14,08:40:22.000,165,11004201,12765,0,1749890421,12867.888261609995,41.19715959000314,53390.24464128 2025-06-14,08:40:23.000,165,11004192,12685,0,1749890422,12867.888261609995,41.21125785000186,53390.30053824001 2025-06-14,08:40:24.000,165,11004126,12845,0,1749890423,12867.8815253,41.26060176000465,53390.447267760006 2025-06-14,08:40:25.000,165,11004178,12805,0,1749890424,12867.87478898999,41.267650890004006,53390.58701016001 2025-06-14,08:40:26.000,165,11004174,12645,0,1749890425,12867.87478898999,41.29584741000144,53390.642907120004 2025-06-14,08:40:27.000,165,11004231,12965,0,1749890426,12867.807425889994,41.29584741000144,53390.77566240001 2025-06-14,08:40:28.000,165,11004164,12765,0,1749890427,12867.780480649999,41.281749150002724,53390.90143056001 2025-06-14,08:40:29.000,165,11004120,12605,0,1749890428,12867.645754449994,41.267650890004006,53390.96431464 2025-06-14,08:40:30.000,165,11004156,12765,0,1749890429,12867.511028249988,41.2042087200025,53391.11104416001 2025-06-14,08:40:31.000,165,11004171,12565,0,1749890430,12867.383038359992,41.25355262999801,53391.2298252 2025-06-14,08:40:32.000,165,11004168,12685,0,1749890431,12867.228103230002,41.19715959000314,53391.27174792 2025-06-14,08:40:33.000,165,11004177,12725,0,1749890432,12867.120322269991,41.2042087200025,53391.36258048 2025-06-14,08:40:34.000,165,11004149,12685,0,1749890433,12866.972123449996,41.105520900004194,53391.432451680004 2025-06-14,08:40:35.000,165,11004189,12525,0,1749890434,12866.8037157,41.12666829000227,53391.48834864 2025-06-14,08:40:36.000,165,11004194,12885,0,1749890435,12866.67572580999,41.07027525000012,53391.55821984 2025-06-14,08:40:37.000,165,11004189,12565,0,1749890436,12866.588153779994,41.042078730002686,53391.64206528001 2025-06-14,08:40:38.000,165,11004157,12725,0,1749890437,12866.446691269994,41.006833079998614,53391.69796224 2025-06-14,08:40:39.000,165,11004173,12645,0,1749890438,12866.352382929988,40.91519438999967,53391.788794800006 2025-06-14,08:40:40.000,165,11004153,12685,0,1749890439,12866.170502560002,40.93634177999775,53391.87264024 2025-06-14,08:40:41.000,165,11004152,12565,0,1749890440,12865.968413260001,40.9574891700031,53391.85866600001 2025-06-14,08:40:42.000,165,11004173,12885,0,1749890441,12865.793269199996,40.94339091000438,53391.94251144 2025-06-14,08:40:43.000,165,11004182,12645,0,1749890442,12865.47666262999,40.91519438999967,53391.99840840001 2025-06-14,08:40:44.000,165,11004140,12445,0,1749890443,12865.254364399989,40.91519438999967,53392.04731824001 2025-06-14,08:40:45.000,165,11004126,12805,0,1749890444,12864.951230450002,40.879948740002874,53392.15911216 2025-06-14,08:40:46.000,165,11004144,13285,0,1749890445,12864.621151259991,40.872899610003515,53392.21500912001 2025-06-14,08:40:47.000,165,11004163,12605,0,1749890446,12864.392116719995,40.816506570001366,53392.24295760001 2025-06-14,08:40:48.000,165,11004187,12765,0,1749890447,12864.18329111,40.75306439999986,53392.270906080004 2025-06-14,08:40:49.000,165,11004152,12685,0,1749890448,12863.940783949998,40.70372049000434,53392.26391896001 2025-06-14,08:40:50.000,165,11004171,12725,0,1749890449,12863.718485719997,40.72486788000242,53392.36173864001 2025-06-14,08:40:51.000,165,11004146,12685,0,1749890450,12863.442297009991,40.73191701000178,53392.3477644 2025-06-14,08:40:52.000,165,11004173,12565,0,1749890451,12863.22673509,40.767162659998576,53392.43160984001 2025-06-14,08:40:53.000,165,11004164,12765,0,1749890452,12862.99770054999,40.816506570001366,53392.46654544 2025-06-14,08:40:54.000,165,11004150,12725,0,1749890453,12862.788874939994,40.830604830000084,53392.459558320006 2025-06-14,08:40:55.000,165,11004157,12645,0,1749890454,12862.586785639993,40.865850480004156,53392.54340376 2025-06-14,08:40:56.000,165,11004176,12765,0,1749890455,12862.337542169997,40.816506570001366,53392.61327496 2025-06-14,08:40:57.000,165,11004187,12605,0,1749890456,12862.155661799996,40.78126092000457,53392.676159040006 2025-06-14,08:40:58.000,165,11004179,12805,0,1749890457,12861.87947308999,40.73896614000114,53392.70410752 2025-06-14,08:40:59.000,165,11004204,12765,0,1749890458,12861.67738378999,40.73896614000114,53392.75301736 2025-06-14,08:41:00.000,165,11004138,12565,0,1749890459,12861.535921279989,40.70372049000434,53392.773978720004 2025-06-14,08:41:01.000,165,11004155,12445,0,1749890460,12861.360777219998,40.70372049000434,53392.85083704 2025-06-14,08:41:02.000,165,11004166,12605,0,1749890461,12861.178896849997,40.66847484000027,53392.82987568 2025-06-14,08:41:03.000,165,11004155,12845,0,1749890462,12861.050906960001,40.66847484000027,53392.98359232001 2025-06-14,08:41:04.000,165,11004143,12605,0,1749890463,12860.86902659,40.640278320002835,53393.060450640005 2025-06-14,08:41:05.000,165,11004151,12565,0,1749890464,12860.64672836,40.633229190003476,53393.060450640005 2025-06-14,08:41:06.000,165,11004127,12725,0,1749890465,12860.424430129999,40.647327450002194,53393.158270320004 2025-06-14,08:41:07.000,165,11004147,12565,0,1749890466,12860.188659279993,40.66142571000091,53393.19320592 2025-06-14,08:41:08.000,165,11004149,12525,0,1749890467,12860.020251529997,40.7107696200037,53393.277051360004 2025-06-14,08:41:09.000,165,11004174,12805,0,1749890468,12859.791216990001,40.70372049000434,53393.31897408001 2025-06-14,08:41:10.000,165,11004171,12445,0,1749890469,12859.58912769,40.71781875000306,53393.43775512001 2025-06-14,08:41:11.000,165,11004124,12565,0,1749890470,12859.33988421999,40.76011352999922,53393.50762632001 2025-06-14,08:41:12.000,165,11004136,12685,0,1749890471,12859.164740159998,40.774211789997935,53393.58448464001 2025-06-14,08:41:13.000,165,11004169,12525,0,1749890472,12858.962650859998,40.865850480004156,53393.60544600001 2025-06-14,08:41:14.000,165,11004160,12605,0,1749890473,12858.774034180002,40.92224351999903,53393.73820128 2025-06-14,08:41:15.000,165,11004151,12565,0,1749890474,12858.639307979996,41.01388220999797,53393.801085360006 2025-06-14,08:41:16.000,165,11004143,12565,0,1749890475,12858.497845469996,41.2042087200025,53393.89191792001 2025-06-14,08:41:17.000,165,11004176,12725,0,1749890476,12858.396800819995,41.26060176000465,53394.01069896001 2025-06-14,08:41:18.000,165,11004155,12645,0,1749890477,12858.248602,41.288798280002084,53394.164415600004 2025-06-14,08:41:19.000,165,11004119,12565,0,1749890478,12858.053249009994,41.35928958000295,53394.27620952001 2025-06-14,08:41:20.000,165,11004149,12525,0,1749890479,12857.884841259998,41.44387914000254,53394.34608072001 2025-06-14,08:41:21.000,165,11004153,12565,0,1749890480,12857.763587679998,41.54256696000084,53394.44390040001 2025-06-14,08:41:22.000,165,11004149,12685,0,1749890481,12857.642334099997,41.58486174000427,53394.569668560005 2025-06-14,08:41:23.000,165,11004144,12725,0,1749890482,12857.548025759992,41.634205649999785,53394.68146248001 2025-06-14,08:41:24.000,165,11004159,12565,0,1749890483,12857.399826939996,41.71174608000001,53394.80024352001 2025-06-14,08:41:25.000,165,11004158,12605,0,1749890484,12857.325727529991,41.78223738000088,53394.91902456 2025-06-14,08:41:26.000,165,11004198,12805,0,1749890485,12857.258364429996,41.8950234599979,53395.072741200005 2025-06-14,08:41:27.000,165,11004191,12885,0,1749890486,12857.18426501999,41.93026911000197,53395.16357376001 2025-06-14,08:41:28.000,165,11004121,12845,0,1749890487,12857.18426501999,41.95846562999941,53395.289341920005 2025-06-14,08:41:29.000,165,11004150,12645,0,1749890488,12857.19100133,41.93026911000197,53395.43607144 2025-06-14,08:41:30.000,165,11004125,12805,0,1749890489,12857.137110849995,41.909121720003895,53395.4919684 2025-06-14,08:41:31.000,165,11004170,12725,0,1749890490,12857.116901919995,41.88092519999918,53395.70856912 2025-06-14,08:41:32.000,165,11004186,12365,0,1749890491,12857.096692989995,41.8950234599979,53395.81337592001 2025-06-14,08:41:33.000,165,11004136,12525,0,1749890492,12857.02932989,41.902072590004536,53395.93215696001 2025-06-14,08:41:34.000,165,11004142,12445,0,1749890493,12856.98217571999,41.95846562999941,53396.127796320005 2025-06-14,08:41:35.000,165,11004132,12845,0,1749890494,12856.96196678999,41.97256388999813,53396.21862888001 2025-06-14,08:41:36.000,165,11004190,12525,0,1749890495,12856.94175785999,42.01485867000156,53396.43522960001 2025-06-14,08:41:37.000,165,11004165,12605,0,1749890496,12856.847449519999,42.11354648999986,53396.463178080005 2025-06-14,08:41:38.000,165,11004111,12725,0,1749890497,12856.793559039994,42.11354648999986,53396.679778800004 2025-06-14,08:41:39.000,165,11004146,12765,0,1749890498,12856.692514389993,42.085349970002426,53396.76362424 2025-06-14,08:41:40.000,165,11004188,12645,0,1749890499,12856.530842949993,42.085349970002426,53396.97323784 2025-06-14,08:41:41.000,165,11004209,12805,0,1749890500,12856.436534610002,42.085349970002426,53397.099006 2025-06-14,08:41:42.000,165,11004162,12685,0,1749890501,12856.274863170001,42.05715344999771,53397.203812800006 2025-06-14,08:41:43.000,165,11004181,12725,0,1749890502,12856.173818520001,42.02895693000028,53397.3784908 2025-06-14,08:41:44.000,165,11004212,12725,0,1749890503,12856.059301249996,41.96551475999877,53397.469323360005 2025-06-14,08:41:45.000,165,11004170,12645,0,1749890504,12855.88415718999,41.8950234599979,53397.63002712001 2025-06-14,08:41:46.000,165,11004188,12645,0,1749890505,12855.72248574999,41.82453216000431,53397.71387256 2025-06-14,08:41:47.000,165,11004157,12525,0,1749890506,12855.574286929994,41.80338476999896,53397.82566648001 2025-06-14,08:41:48.000,165,11004197,12565,0,1749890507,12855.479978589989,41.810433899998316,53397.93047328 2025-06-14,08:41:49.000,165,11004212,12885,0,1749890508,12855.426088109998,41.77518825000152,53398.07021568 2025-06-14,08:41:50.000,165,11004175,12805,0,1749890509,12855.331779769993,41.70469695000065,53398.22393232 2025-06-14,08:41:51.000,165,11004165,12565,0,1749890510,12855.237471430002,41.690598690001934,53398.2868164 2025-06-14,08:41:52.000,165,11004163,12445,0,1749890511,12855.143163089997,41.74699173000408,53398.48944288001 2025-06-14,08:41:53.000,165,11004215,12525,0,1749890512,12855.217262500002,41.71879520999937,53398.643159520005 2025-06-14,08:41:54.000,165,11004139,12685,0,1749890513,12855.217262500002,41.627156520000426,53398.75495344001 2025-06-14,08:41:55.000,165,11004203,12925,0,1749890514,12855.210526189992,41.634205649999785,53398.89469584 2025-06-14,08:41:56.000,165,11004195,12685,0,1749890515,12855.230735119992,41.6483039099985,53399.00648976 2025-06-14,08:41:57.000,165,11004158,12605,0,1749890516,12855.203789879997,41.58486174000427,53399.160206399996 2025-06-14,08:41:58.000,165,11004165,12525,0,1749890517,12855.264416669997,41.47912478999933,53399.34885864 2025-06-14,08:41:59.000,165,11004195,12965,0,1749890518,12855.331779769993,41.47912478999933,53399.481613920005 2025-06-14,08:42:00.000,165,11004147,12805,0,1749890519,12855.500187519989,41.47207565999997,53399.6842404 2025-06-14,08:42:01.000,165,11004175,12565,0,1749890520,12855.601232169989,41.43683001000318,53399.83795704001 2025-06-14,08:42:02.000,165,11004172,12605,0,1749890521,12855.648386339999,41.34519132000423,53400.033596400004 2025-06-14,08:42:03.000,165,11004191,12605,0,1749890522,12855.66185895999,41.267650890004006,53400.18032592 2025-06-14,08:42:04.000,165,11004156,12845,0,1749890523,12855.634913719994,41.232405239999935,53400.3480168 2025-06-14,08:42:05.000,165,11004137,12605,0,1749890524,12855.614704789994,41.25355262999801,53400.5226948 2025-06-14,08:42:06.000,165,11004165,12605,0,1749890525,12855.554077999994,41.14781568000035,53400.74628264001 2025-06-14,08:42:07.000,165,11004152,12725,0,1749890526,12855.594495859994,41.18306133000442,53400.9069864 2025-06-14,08:42:08.000,165,11004153,12885,0,1749890527,12855.655122649994,41.12666829000227,53401.08865152 2025-06-14,08:42:09.000,165,11004170,12645,0,1749890528,12855.72248574999,41.0914226399982,53401.24935528001 2025-06-14,08:42:10.000,165,11004158,12725,0,1749890529,12855.81005778,41.098471770004835,53401.45896888 2025-06-14,08:42:11.000,165,11004175,12565,0,1749890530,12855.877420879995,41.02798047000397,53401.65460824001 2025-06-14,08:42:12.000,165,11004173,12765,0,1749890531,12855.98520183999,40.98568569000054,53401.85723472 2025-06-14,08:42:13.000,165,11004181,12845,0,1749890532,12856.066037559991,40.879948740002874,53402.115758160005 2025-06-14,08:42:14.000,165,11004168,12605,0,1749890533,12856.106455419991,40.823555700000725,53402.24851344 2025-06-14,08:42:15.000,165,11004187,12885,0,1749890534,12856.153609590001,40.816506570001366,53402.41620432 2025-06-14,08:42:16.000,165,11004166,12725,0,1749890535,12856.274863170001,40.90814526000031,53402.60485656 2025-06-14,08:42:17.000,165,11004186,12805,0,1749890536,12856.456743540002,40.999783949999255,53402.737611840006 2025-06-14,08:42:18.000,165,11004197,12925,0,1749890537,12856.611678669993,41.02798047000397,53402.94722544001 2025-06-14,08:42:19.000,165,11004131,12685,0,1749890538,12856.800295349989,41.03502960000333,53403.11491632001 2025-06-14,08:42:20.000,165,11004117,12565,0,1749890539,12857.02932989,41.042078730002686,53403.28260720001 2025-06-14,08:42:21.000,165,11004129,12605,0,1749890540,12857.217946569996,41.07027525000012,53403.52016928 2025-06-14,08:42:22.000,165,11004172,12965,0,1749890541,12857.379618009996,41.042078730002686,53403.64593744001 2025-06-14,08:42:23.000,165,11004132,12565,0,1749890542,12857.548025759992,40.992734819999896,53403.8066412 2025-06-14,08:42:24.000,165,11004117,12685,0,1749890543,12857.696224580002,40.90814526000031,53404.058177520004 2025-06-14,08:42:25.000,165,11004145,12765,0,1749890544,12857.871368639993,40.858801350004796,53404.21888128001 2025-06-14,08:42:26.000,165,11004154,12805,0,1749890545,12857.999358529989,40.78126092000457,53404.38657216001 2025-06-14,08:42:27.000,165,11004111,12565,0,1749890546,12858.194711519995,40.68962222999835,53404.561250160004 2025-06-14,08:42:28.000,165,11004185,12645,0,1749890547,12858.356382959995,40.66142571000091,53404.69400544 2025-06-14,08:42:29.000,165,11004163,12805,0,1749890548,12858.558472259996,40.640278320002835,53404.95252888 2025-06-14,08:42:30.000,165,11004143,12805,0,1749890549,12858.780770489997,40.61208179999812,53405.085284160006 2025-06-14,08:42:31.000,165,11004184,12805,0,1749890550,12858.996332410003,40.69667135999771,53405.26694928 2025-06-14,08:42:32.000,165,11004198,12645,0,1749890551,12859.245575879999,40.67552396999963,53405.420665920006 2025-06-14,08:42:33.000,165,11004171,12565,0,1749890552,12859.48134672999,40.767162659998576,53405.65124088 2025-06-14,08:42:34.000,165,11004131,12645,0,1749890553,12859.717117579996,40.78831005000393,53405.74207344 2025-06-14,08:42:35.000,165,11004162,12885,0,1749890554,12859.973097360002,40.879948740002874,53405.93072568 2025-06-14,08:42:36.000,165,11004188,12485,0,1749890555,12860.195395590003,40.96453830000246,53406.12636504 2025-06-14,08:42:37.000,165,11004178,12645,0,1749890556,12860.404221199999,40.97863656000118,53406.27309456 2025-06-14,08:42:38.000,165,11004173,12685,0,1749890557,12860.59957418999,40.96453830000246,53406.4617468 2025-06-14,08:42:39.000,165,11004156,12605,0,1749890558,12860.76124562999,40.92224351999903,53406.67834752 2025-06-14,08:42:40.000,165,11004212,12765,0,1749890559,12860.997016479996,40.90814526000031,53406.83206416001 2025-06-14,08:42:41.000,165,11004185,12765,0,1749890560,12861.212578400002,40.92224351999903,53406.9857808 2025-06-14,08:42:42.000,165,11004151,12765,0,1749890561,12861.401195079998,40.9574891700031,53407.13251032 2025-06-14,08:42:43.000,165,11004135,12605,0,1749890562,12861.616756999989,40.94339091000438,53407.363085280005 2025-06-14,08:42:44.000,165,11004170,12685,0,1749890563,12861.83905522999,40.879948740002874,53407.51680192 2025-06-14,08:42:45.000,165,11004154,12845,0,1749890564,12861.993990359995,40.865850480004156,53407.67051856001 2025-06-14,08:42:46.000,165,11004156,12885,0,1749890565,12862.18934335,40.83765395999944,53407.90808064001 2025-06-14,08:42:47.000,165,11004115,12605,0,1749890566,12862.371223720002,40.9574891700031,53408.09673288001 2025-06-14,08:42:48.000,165,11004198,12885,0,1749890567,12862.553104090002,41.02798047000397,53408.250449520005 2025-06-14,08:42:49.000,165,11004172,12885,0,1749890568,12862.741720769998,41.15486480999971,53408.418140400005 2025-06-14,08:42:50.000,165,11004174,12525,0,1749890569,12862.950546379994,41.218306980001216,53408.55788280001 2025-06-14,08:42:51.000,165,11004141,12525,0,1749890570,12863.172844609995,41.19715959000314,53408.704612320005 2025-06-14,08:42:52.000,165,11004146,12885,0,1749890571,12863.374933909996,41.218306980001216,53408.91422592001 2025-06-14,08:42:53.000,165,11004177,12645,0,1749890572,12863.516396419996,41.29584741000144,53409.14480088 2025-06-14,08:42:54.000,165,11004168,12965,0,1749890573,12863.644386309992,41.408633489998465,53409.26358192 2025-06-14,08:42:55.000,165,11004137,12565,0,1749890574,12863.812794060002,41.44387914000254,53409.45223416 2025-06-14,08:42:56.000,165,11004171,12805,0,1749890575,12863.934047639988,41.52846870000212,53409.5710152 2025-06-14,08:42:57.000,165,11004162,12645,0,1749890576,12864.088982769994,41.49322304999805,53409.73870608 2025-06-14,08:42:58.000,165,11004122,12405,0,1749890577,12864.190027419994,41.55666521999956,53409.8854356 2025-06-14,08:42:59.000,165,11004191,12805,0,1749890578,12864.2439179,41.58486174000427,53410.01819088001 2025-06-14,08:43:00.000,165,11004174,12565,0,1749890579,12864.41906195999,41.634205649999785,53410.19286888 2025-06-14,08:43:01.000,165,11004163,12565,0,1749890580,12864.452743509995,41.56371434999892,53410.31863704 2025-06-14,08:43:02.000,165,11004131,12685,0,1749890581,12864.47968874999,41.62010739000107,53410.45139232001 2025-06-14,08:43:03.000,165,11004148,12805,0,1749890582,12864.48642506,41.683549560002575,53410.61908320001 2025-06-14,08:43:04.000,165,11004167,12685,0,1749890583,12864.50663399,41.80338476999896,53410.75882560001 2025-06-14,08:43:05.000,165,11004118,12765,0,1749890584,12864.49989767999,41.93731824000133,53410.82869680001 2025-06-14,08:43:06.000,165,11004177,12805,0,1749890585,12864.4460072,42.05715344999771,53410.99638768001 2025-06-14,08:43:07.000,165,11004133,12525,0,1749890586,12864.412325649995,42.05715344999771,53411.05927176 2025-06-14,08:43:08.000,165,11004176,12765,0,1749890587,12864.291072069995,42.092399100001785,53411.1780528 2025-06-14,08:43:09.000,165,11004130,12645,0,1749890588,12864.18329111,42.11354648999986,53411.268885360005 2025-06-14,08:43:10.000,165,11004154,12765,0,1749890589,12864.109191699994,42.18403779000073,53411.387666400005 2025-06-14,08:43:11.000,165,11004120,12725,0,1749890590,12864.021619669998,42.24043083000288,53411.54837016001 2025-06-14,08:43:12.000,165,11004089,12565,0,1749890591,12864.035092289989,42.36026603999926,53411.63920272 2025-06-14,08:43:13.000,165,11004109,12605,0,1749890592,12864.014883359989,42.444855599998846,53411.8068936 2025-06-14,08:43:14.000,165,11004156,12645,0,1749890593,12863.994674429989,42.48010125000292,53411.890739040005 2025-06-14,08:43:15.000,165,11004150,12565,0,1749890594,12864.014883359989,42.543543420004426,53412.02349432 2025-06-14,08:43:16.000,165,11004197,12805,0,1749890595,12864.075510149989,42.64223124000273,53412.18419808 2025-06-14,08:43:17.000,165,11004146,12645,0,1749890596,12864.095719079989,42.684526019998884,53412.25406928 2025-06-14,08:43:18.000,165,11004186,12445,0,1749890597,12864.068773839994,42.80436123000254,53412.4007988 2025-06-14,08:43:19.000,165,11004154,12725,0,1749890598,12864.041828599999,42.86780340000405,53412.52656696 2025-06-14,08:43:20.000,165,11004160,12805,0,1749890599,12863.981201809998,42.945343830004276,53412.63836088 2025-06-14,08:43:21.000,165,11004163,12885,0,1749890600,12864.014883359989,42.97354035000171,53412.75015480001 2025-06-14,08:43:22.000,165,11004178,12965,0,1749890601,12864.008147049994,43.079277299999376,53412.82002600001 2025-06-14,08:43:23.000,165,11004169,12485,0,1749890602,12863.994674429989,43.17796511999768,53413.03662672001 2025-06-14,08:43:24.000,165,11004154,12765,0,1749890603,12863.954256569989,43.255505549997906,53413.10649792001 2025-06-14,08:43:25.000,165,11004153,12805,0,1749890604,12863.859948229998,43.304849460000696,53413.183356240006 2025-06-14,08:43:26.000,165,11004131,12605,0,1749890605,12863.799321439998,43.403537279999,53413.399956960006 2025-06-14,08:43:27.000,165,11004159,12725,0,1749890606,12863.678067859997,43.46697945000051,53413.46284104 2025-06-14,08:43:28.000,165,11004174,12445,0,1749890607,12863.597232139997,43.544519880000735,53413.63751904001 2025-06-14,08:43:29.000,165,11004161,12605,0,1749890608,12863.610704760002,43.62910944000032,53413.70739024001 2025-06-14,08:43:30.000,165,11004164,12605,0,1749890609,12863.597232139997,43.65730595999776,53413.833158400004 2025-06-14,08:43:31.000,165,11004157,12685,0,1749890610,12863.630913690002,43.74894465000398,53413.97988792 2025-06-14,08:43:32.000,165,11004168,12765,0,1749890611,12863.651122620002,43.81238681999821,53414.0777076 2025-06-14,08:43:33.000,165,11004179,12685,0,1749890612,12863.657858929997,43.896976379997795,53414.238411360006 2025-06-14,08:43:34.000,165,11004197,12485,0,1749890613,12863.556814279997,43.960418549999304,53414.3222568 2025-06-14,08:43:35.000,165,11004214,12485,0,1749890614,12863.475978559996,44.002713330002734,53414.42007648 2025-06-14,08:43:36.000,165,11004180,12525,0,1749890615,12863.294098189996,44.01681159000145,53414.53885752 2025-06-14,08:43:37.000,165,11004148,12565,0,1749890616,12863.15937198999,43.988615070004016,53414.671612800004 2025-06-14,08:43:38.000,165,11004172,12725,0,1749890617,12863.092008889995,44.1084502800004,53414.78340672001 2025-06-14,08:43:39.000,165,11004143,12365,0,1749890618,12863.05832733999,44.221236360004696,53414.958084720005 2025-06-14,08:43:40.000,165,11004159,12645,0,1749890619,12863.03811840999,44.362218959999154,53415.10481424 2025-06-14,08:43:41.000,165,11004199,12485,0,1749890620,12863.011173169994,44.411562870001944,53415.18865968001 2025-06-14,08:43:42.000,165,11004164,12725,0,1749890621,12863.031382099995,44.4186120000013,53415.293466480005 2025-06-14,08:43:43.000,165,11004182,12445,0,1749890622,12863.011173169994,44.42566113000066,53415.412247520006 2025-06-14,08:43:44.000,165,11004182,12845,0,1749890623,12862.990964239994,44.49615243000153,53415.59391264 2025-06-14,08:43:45.000,165,11004167,12645,0,1749890624,12863.04485472,44.538447209997685,53415.73365504 2025-06-14,08:43:46.000,165,11004185,12965,0,1749890625,12863.03811840999,44.68647893999878,53415.866410320006 2025-06-14,08:43:47.000,165,11004144,12405,0,1749890626,12863.02464579,44.72877372000221,53415.9991656 2025-06-14,08:43:48.000,165,11004178,12565,0,1749890627,12863.02464579,44.806314150002436,53416.17384360001 2025-06-14,08:43:49.000,165,11004167,12445,0,1749890628,12862.99770054999,44.862707190004585,53416.313586 2025-06-14,08:43:50.000,165,11004150,12605,0,1749890629,12863.04485472,44.933198489998176,53416.43935416001 2025-06-14,08:43:51.000,165,11004206,12445,0,1749890630,12863.02464579,45.0107389199984,53416.62800640001 2025-06-14,08:43:52.000,165,11004147,12645,0,1749890631,12862.923601139999,45.0107389199984,53416.77473592001 2025-06-14,08:43:53.000,165,11004153,12725,0,1749890632,12862.89665589999,45.06713196000055,53416.92845256 2025-06-14,08:43:54.000,165,11004167,12525,0,1749890633,12862.815820179989,45.11647587000334,53417.09614344 2025-06-14,08:43:55.000,165,11004185,12765,0,1749890634,12862.809083869994,45.1235250000027,53417.26383432 2025-06-14,08:43:56.000,165,11004164,12565,0,1749890635,12862.721511839998,45.15172152000014,53417.41755096001 2025-06-14,08:43:57.000,165,11004153,12765,0,1749890636,12862.633939810003,45.08123021999927,53417.52934488 2025-06-14,08:43:58.000,165,11004213,12325,0,1749890637,12862.499213609997,45.05303370000183,53417.711010000006 2025-06-14,08:43:59.000,165,11004199,13085,0,1749890638,12862.384696339992,44.9120511000001,53417.906649360004 2025-06-14,08:44:00.000,165,11004167,12645,0,1749890639,12862.263442759991,44.79926502000308,53418.04639176001 2025-06-14,08:44:01.000,165,11004228,12525,0,1749890640,12862.08156238999,44.756970239999646,53418.15119856 2025-06-14,08:44:02.000,165,11004157,12565,0,1749890641,12861.953572499995,44.74287198000093,53418.31888944 2025-06-14,08:44:03.000,165,11004212,12805,0,1749890642,12861.82558261,44.73582285000157,53418.50754168 2025-06-14,08:44:04.000,165,11004187,12725,0,1749890643,12861.771692129994,44.637135030003265,53418.67523256 2025-06-14,08:44:05.000,165,11004167,12605,0,1749890644,12861.76495582,44.644184160002624,53418.82196208 2025-06-14,08:44:06.000,165,11004170,12365,0,1749890645,12861.73801057999,44.65123329000198,53419.01760144 2025-06-14,08:44:07.000,165,11004194,12645,0,1749890646,12861.791901059994,44.68647893999878,53419.199266560005 2025-06-14,08:44:08.000,165,11004166,12965,0,1749890647,12861.771692129994,44.6653315500007,53419.31106048001 2025-06-14,08:44:09.000,165,11004138,12565,0,1749890648,12861.791901059994,44.70057720000477,53419.54163544 2025-06-14,08:44:10.000,165,11004178,12565,0,1749890649,12861.791901059994,44.72172459000285,53419.6674036 2025-06-14,08:44:11.000,165,11004191,12805,0,1749890650,12861.78516475,44.74992111000029,53419.85605584 2025-06-14,08:44:12.000,165,11004185,12725,0,1749890651,12861.711065339994,44.74992111000029,53420.037720960005 2025-06-14,08:44:13.000,165,11004149,12805,0,1749890652,12861.77842843999,44.72877372000221,53420.26829592001 2025-06-14,08:44:14.000,165,11004173,12725,0,1749890653,12861.76495582,44.65828242000134,53420.46393528001 2025-06-14,08:44:15.000,165,11004198,12445,0,1749890654,12861.84579154,44.60188937999919,53420.62463904 2025-06-14,08:44:16.000,165,11004222,12965,0,1749890655,12861.89968201999,44.538447209997685,53420.827265520005 2025-06-14,08:44:17.000,165,11004193,12885,0,1749890656,12861.98725405,44.5666437300024,53421.029892 2025-06-14,08:44:18.000,165,11004206,12805,0,1749890657,12862.10850763,44.531398079998326,53421.27444120001 2025-06-14,08:44:19.000,165,11004172,12885,0,1749890658,12862.16913442,44.48910330000217,53421.449119200006 2025-06-14,08:44:20.000,165,11004217,12965,0,1749890659,12862.209552280001,44.460906780004734,53421.65174568 2025-06-14,08:44:21.000,165,11004164,12485,0,1749890660,12862.229761210001,44.32697331000236,53421.896294879996 2025-06-14,08:44:22.000,165,11004148,12605,0,1749890661,12862.18934335,44.27762939999957,53422.04302440001 2025-06-14,08:44:23.000,165,11004184,12645,0,1749890662,12862.18934335,44.20008896999934,53422.30154784 2025-06-14,08:44:24.000,165,11004133,12645,0,1749890663,12862.155661799996,44.10140115000104,53422.44827736001 2025-06-14,08:44:25.000,165,11004152,12645,0,1749890664,12862.14892549,44.0732046300036,53422.69282656001 2025-06-14,08:44:26.000,165,11004170,12965,0,1749890665,12862.10850763,43.98156594000466,53422.86051744001 2025-06-14,08:44:27.000,165,11004137,12845,0,1749890666,12862.142189179991,43.861730730001,53423.06314392 2025-06-14,08:44:28.000,165,11004182,12605,0,1749890667,12862.175870729996,43.763042910002696,53423.32166736 2025-06-14,08:44:29.000,165,11004176,12685,0,1749890668,12862.223024899991,43.67845335000311,53423.50333248001 2025-06-14,08:44:30.000,165,11004135,12605,0,1749890669,12862.290388000001,43.600912920002884,53423.6849976 2025-06-14,08:44:31.000,165,11004203,12805,0,1749890670,12862.324069549992,43.57271639999817,53423.86666272001 2025-06-14,08:44:32.000,165,11004151,12525,0,1749890671,12862.324069549992,43.586814660004165,53424.132173280006 2025-06-14,08:44:33.000,165,11004151,12885,0,1749890672,12862.337542169997,43.530421620002016,53424.32082552001 2025-06-14,08:44:34.000,165,11004202,12765,0,1749890673,12862.344278479992,43.44583206000243,53424.50249064 2025-06-14,08:44:35.000,165,11004182,12565,0,1749890674,12862.344278479992,43.34009511000477,53424.71210424 2025-06-14,08:44:36.000,165,11004172,12605,0,1749890675,12862.364487409992,43.255505549997906,53424.91473072 2025-06-14,08:44:37.000,165,11004133,12645,0,1749890676,12862.357751099997,43.17796511999768,53425.11037008001 2025-06-14,08:44:38.000,165,11004204,12565,0,1749890677,12862.391432650002,43.10747382000409,53425.306009440006 2025-06-14,08:44:39.000,165,11004161,12765,0,1749890678,12862.425114199992,43.07222817000002,53425.48068744 2025-06-14,08:44:40.000,165,11004143,12925,0,1749890679,12862.445323129992,42.959442090002995,53425.66235256001 2025-06-14,08:44:41.000,165,11004162,12685,0,1749890680,12862.492477300002,42.76206644999911,53425.84401768 2025-06-14,08:44:42.000,165,11004178,12885,0,1749890681,12862.539631469997,42.684526019998884,53426.01170856 2025-06-14,08:44:43.000,165,11004204,12525,0,1749890682,12862.593521950002,42.550592550003785,53426.25625776 2025-06-14,08:44:44.000,165,11004126,12645,0,1749890683,12862.633939810003,42.43075734000013,53426.33311608001 2025-06-14,08:44:45.000,165,11004164,12605,0,1749890684,12862.687830289993,42.275676479999674,53426.57067816001 2025-06-14,08:44:46.000,165,11004136,12685,0,1749890685,12862.734984459988,42.02895693000028,53426.78029176 2025-06-14,08:44:47.000,165,11004159,12605,0,1749890686,12862.788874939994,41.7963356399996,53426.94798264 2025-06-14,08:44:48.000,165,11004228,12565,0,1749890687,12862.889919589994,41.627156520000426,53427.1086864 2025-06-14,08:44:49.000,165,11004172,12605,0,1749890688,12862.964019,41.415682619997824,53427.32528712 2025-06-14,08:44:50.000,165,11004162,12605,0,1749890689,12863.06506365,41.25355262999801,53427.44406816 2025-06-14,08:44:51.000,165,11004172,12885,0,1749890690,12863.193053539995,41.11961916000291,53427.667656 2025-06-14,08:44:52.000,165,11004174,12645,0,1749890691,12863.294098189996,40.97863656000118,53427.800411280004 2025-06-14,08:44:53.000,165,11004204,12885,0,1749890692,12863.38840653,40.78831005000393,53427.99605064 2025-06-14,08:44:54.000,165,11004191,12605,0,1749890693,12863.449033320001,40.647327450002194,53428.1218188 2025-06-14,08:44:55.000,165,11004168,12685,0,1749890694,12863.529869040001,40.51339397999982,53428.29649680001 2025-06-14,08:44:56.000,165,11004219,12685,0,1749890695,12863.610704760002,40.35126399000001,53428.51309752001 2025-06-14,08:44:57.000,165,11004206,12565,0,1749890696,12863.671331550002,40.224379650004266,53428.67380128 2025-06-14,08:44:58.000,165,11004179,12965,0,1749890697,12863.779112509998,40.09044618000189,53428.79258232 2025-06-14,08:44:59.000,165,11004206,12645,0,1749890698,12863.812794060002,39.98470923000423,53429.023157280004 2025-06-14,08:45:00.000,165,11004192,12605,0,1749890699,12863.873420849988,39.836677500003134,53429.10700272 2025-06-14,08:45:01.000,165,11004185,12845,0,1749890700,12863.994674429989,39.70979316000012,53429.26770648 2025-06-14,08:45:02.000,165,11004200,12605,0,1749890701,12864.109191699994,39.62520360000053,53429.47033296001 2025-06-14,08:45:03.000,165,11004139,12805,0,1749890702,12864.27759944999,39.427827960003924,53429.60308824 2025-06-14,08:45:04.000,165,11004148,13005,0,1749890703,12864.37864409999,39.30094362000091,53429.74981776 2025-06-14,08:45:05.000,165,11004184,12645,0,1749890704,12864.49989767999,39.25159970999812,53429.90353440001 2025-06-14,08:45:06.000,165,11004186,12765,0,1749890705,12864.600942329991,39.07537145999959,53430.08519952 2025-06-14,08:45:07.000,165,11004175,12645,0,1749890706,12864.688514360001,38.98373277000064,53430.217954800006 2025-06-14,08:45:08.000,165,11004177,12605,0,1749890707,12864.843449489992,38.82160278000083,53430.385645680006 2025-06-14,08:45:09.000,165,11004172,12805,0,1749890708,12864.937757829997,38.680620179999096,53430.532375200004 2025-06-14,08:45:10.000,165,11004158,12725,0,1749890709,12865.085956649993,38.553735840003355,53430.68609184 2025-06-14,08:45:11.000,165,11004184,12725,0,1749890710,12865.166792369993,38.42685150000034,53430.818847120005 2025-06-14,08:45:12.000,165,11004195,12965,0,1749890711,12865.281309639999,38.271770639999886,53430.9166668 2025-06-14,08:45:13.000,165,11004147,12525,0,1749890712,12865.33520011999,38.144886300004146,53431.08435768 2025-06-14,08:45:14.000,165,11004141,12645,0,1749890713,12865.46319001,37.98980544000369,53431.21711296001 2025-06-14,08:45:15.000,165,11004135,12525,0,1749890714,12865.54402573,37.862921100000676,53431.33589400001 2025-06-14,08:45:16.000,165,11004157,13005,0,1749890715,12865.672015619995,37.70784024000022,53431.440700800005 2025-06-14,08:45:17.000,165,11004199,12725,0,1749890716,12865.773060269996,37.62325068000064,53431.62935304001 2025-06-14,08:45:18.000,165,11004216,12565,0,1749890717,12865.887577540001,37.461120690000826,53431.7900568 2025-06-14,08:45:19.000,165,11004198,12605,0,1749890718,12865.961676949992,37.35538374000316,53431.859928 2025-06-14,08:45:20.000,165,11004168,12765,0,1749890719,12866.029040050002,37.21440114000143,53431.97172192 2025-06-14,08:45:21.000,165,11004148,12645,0,1749890720,12866.157029939997,37.08751679999841,53432.11845144 2025-06-14,08:45:22.000,165,11004188,12965,0,1749890721,12866.251338280003,36.91833767999924,53432.19530976 2025-06-14,08:45:23.000,165,11004154,12645,0,1749890722,12866.372591859988,36.76325681999879,53432.3140908 2025-06-14,08:45:24.000,165,11004214,12525,0,1749890723,12866.473636509989,36.62932335000369,53432.40492336 2025-06-14,08:45:25.000,165,11004188,12805,0,1749890724,12866.55447222999,36.460144230004516,53432.53069152 2025-06-14,08:45:26.000,165,11004142,12925,0,1749890725,12866.668989499994,36.34030902000086,53432.60754984001 2025-06-14,08:45:27.000,165,11004174,12325,0,1749890726,12866.86434249,36.17817903000105,53432.78921496 2025-06-14,08:45:28.000,165,11004166,12525,0,1749890727,12867.039486549991,36.023098170000594,53432.907996 2025-06-14,08:45:29.000,165,11004198,12445,0,1749890728,12867.207894300001,35.86096818000078,53432.99184144001 2025-06-14,08:45:30.000,165,11004174,12605,0,1749890729,12867.329147880002,35.734083839997766,53433.07568688 2025-06-14,08:45:31.000,165,11004184,12725,0,1749890730,12867.436928839998,35.59310124000331,53433.180493679996 2025-06-14,08:45:32.000,165,11004165,12565,0,1749890731,12867.551446109988,35.44506951000221,53433.31324896 2025-06-14,08:45:33.000,165,11004174,12805,0,1749890732,12867.652490759989,35.332283429997915,53433.42504288001 2025-06-14,08:45:34.000,165,11004140,12605,0,1749890733,12867.740062789999,35.24064473999897,53433.52286256001 2025-06-14,08:45:35.000,165,11004199,12605,0,1749890734,12867.82089851,35.21949735000089,53433.606708 2025-06-14,08:45:36.000,165,11004215,12485,0,1749890735,12867.888261609995,35.149006050000025,53433.73247616001 2025-06-14,08:45:37.000,165,11004155,12885,0,1749890736,12867.98256995,35.10671127000387,53433.87221856 2025-06-14,08:45:38.000,165,11004221,12525,0,1749890737,12868.09708721999,35.022121710004285,53433.96305112 2025-06-14,08:45:39.000,165,11004191,12445,0,1749890738,12868.191395559996,35.00097431999893,53434.03292232 2025-06-14,08:45:40.000,165,11004162,12805,0,1749890739,12868.346330690001,34.972777800001495,53434.186638959996 2025-06-14,08:45:41.000,165,11004243,12565,0,1749890740,12868.494529509997,34.923433889998705,53434.2006132 2025-06-14,08:45:42.000,165,11004133,12645,0,1749890741,12868.649464640002,34.916384759999346,53434.354329839996 2025-06-14,08:45:43.000,165,11004162,12845,0,1749890742,12868.844817629993,34.90933562999999,53434.40323968001 2025-06-14,08:45:44.000,165,11004170,12405,0,1749890743,12868.966071209994,34.8247460700004,53434.577917680006 2025-06-14,08:45:45.000,165,11004197,12605,0,1749890744,12869.09406109999,34.8247460700004,53434.59189192 2025-06-14,08:45:46.000,165,11004153,12685,0,1749890745,12869.23552360999,34.73310738000146,53434.71067296 2025-06-14,08:45:47.000,165,11004165,12645,0,1749890746,12869.35677718999,34.66966520999995,53434.80849264 2025-06-14,08:45:48.000,165,11004188,12685,0,1749890747,12869.504976010001,34.66966520999995,53434.93426080001 2025-06-14,08:45:49.000,165,11004152,12525,0,1749890748,12869.673383759997,34.66966520999995,53435.03208048001 2025-06-14,08:45:50.000,165,11004216,12725,0,1749890749,12869.841791509993,34.54983000000357,53435.11592592 2025-06-14,08:45:51.000,165,11004190,12765,0,1749890750,12870.016935569998,34.45819131000462,53435.19977136001 2025-06-14,08:45:52.000,165,11004198,12525,0,1749890751,12870.178607009999,34.387700010003755,53435.353488 2025-06-14,08:45:53.000,165,11004179,12525,0,1749890752,12870.32006952,34.31720871000289,53435.43733344001 2025-06-14,08:45:54.000,165,11004194,12725,0,1749890753,12870.49521357999,34.25376654000138,53435.563101600004 2025-06-14,08:45:55.000,165,11004194,12685,0,1749890754,12870.724248120001,34.19032436999987,53435.632972800006 2025-06-14,08:45:56.000,165,11004187,12765,0,1749890755,12870.946546350002,34.08458742000221,53435.65393416001 2025-06-14,08:45:57.000,165,11004147,12365,0,1749890756,12871.162108269993,33.95770307999919,53435.849573520005 2025-06-14,08:45:58.000,165,11004188,12605,0,1749890757,12871.397879119999,33.82376961000409,53435.97534168 2025-06-14,08:45:59.000,165,11004179,12805,0,1749890758,12871.65385889999,33.675737880003,53436.03123864 2025-06-14,08:46:00.000,165,11004204,12445,0,1749890759,12871.896366059991,33.54180441000062,53436.19892952 2025-06-14,08:46:01.000,165,11004167,12685,0,1749890760,12872.172554769997,33.40787093999825,53436.21989088 2025-06-14,08:46:02.000,165,11004183,12565,0,1749890761,12872.374644069998,33.245740949998435,53436.3666204 2025-06-14,08:46:03.000,165,11004171,13125,0,1749890762,12872.61041491999,33.104758350003976,53436.41553024001 2025-06-14,08:46:04.000,165,11004184,12605,0,1749890763,12872.92028518,32.942628360004164,53436.618156720004 2025-06-14,08:46:05.000,165,11004192,12605,0,1749890764,12873.183001270001,32.843940539998584,53436.66706656 2025-06-14,08:46:06.000,165,11004145,12485,0,1749890765,12873.492871529998,32.710007070003485,53436.77886048001 2025-06-14,08:46:07.000,165,11004177,12845,0,1749890766,12873.802741789994,32.68885967999813,53436.86969304 2025-06-14,08:46:08.000,165,11004176,12685,0,1749890767,12874.09913943,32.660663160000695,53436.9605256 2025-06-14,08:46:09.000,165,11004140,12805,0,1749890768,12874.415745999991,32.53377881999768,53437.023409680005 2025-06-14,08:46:10.000,165,11004175,12445,0,1749890769,12874.658253159992,32.45623839000473,53437.1701392 2025-06-14,08:46:11.000,165,11004185,12965,0,1749890770,12874.941178179994,32.428041870000015,53437.274946 2025-06-14,08:46:12.000,165,11004138,12565,0,1749890771,12875.23083950999,32.35050143999979,53437.40071416001 2025-06-14,08:46:13.000,165,11004191,12645,0,1749890772,12875.446401429996,32.23771536000277,53437.51250808 2025-06-14,08:46:14.000,165,11004207,12405,0,1749890773,12875.635018109992,32.18132232000062,53437.61731488001 2025-06-14,08:46:15.000,165,11004151,12805,0,1749890774,12875.789953239997,32.13902754000446,53437.694173200005 2025-06-14,08:46:16.000,165,11004183,12885,0,1749890775,12875.917943129993,32.05443798000488,53437.80596712001 2025-06-14,08:46:17.000,165,11004183,12605,0,1749890776,12876.079614569993,31.93460277000122,53437.85487696001 2025-06-14,08:46:18.000,165,11004174,12845,0,1749890777,12876.254758629999,31.899357120004424,53437.980645120006 2025-06-14,08:46:19.000,165,11004201,12725,0,1749890778,12876.436639,31.850013210001634,53438.00160648001 2025-06-14,08:46:20.000,165,11004170,12445,0,1749890779,12876.564628889995,31.793620169999485,53438.06449056 2025-06-14,08:46:21.000,165,11004190,12965,0,1749890780,12876.706091399996,31.71607973999926,53438.15532312 2025-06-14,08:46:22.000,165,11004180,12725,0,1749890781,12876.914917009992,31.673784960003104,53438.267117040006 2025-06-14,08:46:23.000,165,11004231,12525,0,1749890782,12877.083324760002,31.58214627000416,53438.364936720005 2025-06-14,08:46:24.000,165,11004196,12645,0,1749890783,12877.231523579998,31.58919540000352,53438.364936720005 2025-06-14,08:46:25.000,165,11004132,12565,0,1749890784,12877.379722399994,31.462311060000502,53438.45576928001 2025-06-14,08:46:26.000,165,11004205,12645,0,1749890785,12877.521184909994,31.405918019998353,53438.54660184 2025-06-14,08:46:27.000,165,11004178,12645,0,1749890786,12877.61549325,31.34952498000348,53438.630447280004 2025-06-14,08:46:28.000,165,11004166,12725,0,1749890787,12877.75021944999,31.30018107000069,53438.66538288 2025-06-14,08:46:29.000,165,11004181,12645,0,1749890788,12877.864736719996,31.28608281000197,53438.67237000001 2025-06-14,08:46:30.000,165,11004145,12605,0,1749890789,12878.006199229996,31.24378802999854,53438.770189680006 2025-06-14,08:46:31.000,165,11004190,12445,0,1749890790,12878.161134360002,31.2508371599979,53438.86102224001 2025-06-14,08:46:32.000,165,11004213,12565,0,1749890791,12878.295860559992,31.187394990003668,53438.89595784 2025-06-14,08:46:33.000,165,11004175,12485,0,1749890792,12878.423850450003,31.18034586000431,53438.94486768 2025-06-14,08:46:34.000,165,11004207,12685,0,1749890793,12878.592258199998,31.152149339999596,53439.00076464 2025-06-14,08:46:35.000,165,11004166,12765,0,1749890794,12878.733720709999,31.13100195000152,53439.11255856 2025-06-14,08:46:36.000,165,11004166,12645,0,1749890795,12878.88865583999,31.004117609998502,53439.14050704 2025-06-14,08:46:37.000,165,11004151,12685,0,1749890796,12878.9964368,30.89133153000148,53439.21736536 2025-06-14,08:46:38.000,165,11004148,12965,0,1749890797,12879.144635619996,30.792643710003176,53439.322172160006 2025-06-14,08:46:39.000,165,11004174,12565,0,1749890798,12879.339988610001,30.827889359999972,53439.419991840005 2025-06-14,08:46:40.000,165,11004156,12525,0,1749890799,12879.474714809992,30.757398059999105,53439.44794032 2025-06-14,08:46:41.000,165,11004166,12645,0,1749890800,12879.663331489988,30.778545450004458,53439.49685016 2025-06-14,08:46:42.000,165,11004164,12805,0,1749890801,12879.811530309998,30.764447189998464,53439.58069560001 2025-06-14,08:46:43.000,165,11004152,12645,0,1749890802,12879.92604757999,30.743299800000386,53439.62261832 2025-06-14,08:46:44.000,165,11004154,12565,0,1749890803,12880.10792794999,30.71510328000295,53439.69248952 2025-06-14,08:46:45.000,165,11004108,12525,0,1749890804,12880.24939045999,30.70100502000423,53439.76934784001 2025-06-14,08:46:46.000,165,11004150,12765,0,1749890805,12880.384116659996,30.729201540001668,53439.79729632001 2025-06-14,08:46:47.000,165,11004162,12565,0,1749890806,12880.532315479992,30.686906759998237,53439.90909024 2025-06-14,08:46:48.000,165,11004168,12645,0,1749890807,12880.667041679997,30.679857629998878,53439.9300516 2025-06-14,08:46:49.000,165,11004134,12765,0,1749890808,12880.795031569993,30.65166111000144,53439.97896144 2025-06-14,08:46:50.000,165,11004190,12565,0,1749890809,12880.835449429993,30.574120680001215,53440.02088416 2025-06-14,08:46:51.000,165,11004116,12805,0,1749890810,12880.976911939993,30.560022420002497,53440.08376824001 2025-06-14,08:46:52.000,165,11004184,12805,0,1749890811,12881.071220279999,30.552973290003138,53440.21652352 2025-06-14,08:46:53.000,165,11004124,12605,0,1749890812,12881.118374449994,30.552973290003138,53440.21652352 2025-06-14,08:46:54.000,165,11004141,12645,0,1749890813,12881.239628029994,30.567071550001856,53440.27940760001 2025-06-14,08:46:55.000,165,11004137,12645,0,1749890814,12881.340672679995,30.588218939999933,53440.34229168 2025-06-14,08:46:56.000,165,11004177,12805,0,1749890815,12881.50908042999,30.552973290003138,53440.44709848001 2025-06-14,08:46:57.000,165,11004147,12765,0,1749890816,12881.657279250001,30.43313807999948,53440.53094392 2025-06-14,08:46:58.000,165,11004166,12765,0,1749890817,12881.785269139997,30.383794170003966,53440.57985376 2025-06-14,08:46:59.000,165,11004153,12845,0,1749890818,12881.953676889992,30.3133028700031,53440.663699200006 2025-06-14,08:47:00.000,165,11004154,12965,0,1749890819,12882.041248920003,30.221664180004154,53440.71959616 2025-06-14,08:47:01.000,165,11004151,12605,0,1749890820,12882.202920359989,30.165271140002005,53440.80344160001 2025-06-14,08:47:02.000,165,11004191,12565,0,1749890821,12882.378064419994,30.052485059997707,53440.90126128001 2025-06-14,08:47:03.000,165,11004170,13005,0,1749890822,12882.58689002999,29.939698980000685,53440.97113248001 2025-06-14,08:47:04.000,165,11004136,12925,0,1749890823,12882.81592457,29.819863770004304,53441.06895216001 2025-06-14,08:47:05.000,165,11004132,12685,0,1749890824,12883.078640660002,29.692979430001287,53441.15978472001 2025-06-14,08:47:06.000,165,11004160,12725,0,1749890825,12883.348093059998,29.530849440001475,53441.29254 2025-06-14,08:47:07.000,165,11004161,12445,0,1749890826,12883.577127599994,29.375768580001022,53441.40433392001 2025-06-14,08:47:08.000,165,11004128,12645,0,1749890827,12883.839843689995,29.234785979999288,53441.481192240004 2025-06-14,08:47:09.000,165,11004135,12565,0,1749890828,12884.041932989996,29.178392940004414,53441.6069604 2025-06-14,08:47:10.000,165,11004161,12565,0,1749890829,12884.237285980002,29.114950770002906,53441.72574144 2025-06-14,08:47:11.000,165,11004199,12565,0,1749890830,12884.446111589998,29.051508600001398,53441.91439368 2025-06-14,08:47:12.000,165,11004194,12685,0,1749890831,12884.634728269994,28.99511555999925,53442.005226240006 2025-06-14,08:47:13.000,165,11004132,12605,0,1749890832,12884.816608639994,28.97396817000117,53442.13798152 2025-06-14,08:47:14.000,165,11004149,13005,0,1749890833,12884.94459852999,28.92462425999838,53442.2358012 2025-06-14,08:47:15.000,165,11004144,12605,0,1749890834,12885.09279735,28.93167338999774,53442.31265952001 2025-06-14,08:47:16.000,165,11004166,12365,0,1749890835,12885.220787239996,28.938722520004376,53442.46637616 2025-06-14,08:47:17.000,165,11004208,12805,0,1749890836,12885.240996169996,28.98101730000053,53442.61310568 2025-06-14,08:47:18.000,165,11004163,12765,0,1749890837,12885.348777129992,29.002164689998608,53442.64804128001 2025-06-14,08:47:19.000,165,11004155,12685,0,1749890838,12885.456558090002,28.952820780003094,53442.69695112001 2025-06-14,08:47:20.000,165,11004147,12605,0,1749890839,12885.537393810002,28.938722520004376,53442.822719280004 2025-06-14,08:47:21.000,165,11004162,12645,0,1749890840,12885.631702149993,28.97396817000117,53442.92752608 2025-06-14,08:47:22.000,165,11004153,13085,0,1749890841,12885.665383699998,28.966919040001812,53442.94848744 2025-06-14,08:47:23.000,165,11004168,12725,0,1749890842,12885.732746799993,29.058557730000757,53443.09521696 2025-06-14,08:47:24.000,165,11004152,12485,0,1749890843,12885.752955729993,29.114950770002906,53443.15111392001 2025-06-14,08:47:25.000,165,11004131,12885,0,1749890844,12885.752955729993,29.17134380999778,53443.22098512001 2025-06-14,08:47:26.000,165,11004126,12845,0,1749890845,12885.739483109988,29.326424669998232,53443.3537404 2025-06-14,08:47:27.000,165,11004196,13085,0,1749890846,12885.692328939993,29.3969159699991,53443.38168888 2025-06-14,08:47:28.000,165,11004143,12605,0,1749890847,12885.699065250003,29.523800310002116,53443.444572960005 2025-06-14,08:47:29.000,165,11004170,12645,0,1749890848,12885.651911079993,29.67183204000321,53443.54239264 2025-06-14,08:47:30.000,165,11004176,12645,0,1749890849,12885.584547979997,29.777568990000873,53443.50745704001 2025-06-14,08:47:31.000,165,11004164,12805,0,1749890850,12885.517184880002,29.90445333000389,53443.563354000005 2025-06-14,08:47:32.000,165,11004179,12845,0,1749890851,12885.449821779992,30.01723941000091,53443.58431536001 2025-06-14,08:47:33.000,165,11004144,12685,0,1749890852,12885.422876539997,30.151172880003287,53443.661173680004 2025-06-14,08:47:34.000,165,11004196,12645,0,1749890853,12885.443085469997,30.228713310003513,53443.71707064 2025-06-14,08:47:35.000,165,11004162,12845,0,1749890854,12885.429612849992,30.26395896000031,53443.779954720005 2025-06-14,08:47:36.000,165,11004148,12645,0,1749890855,12885.490239639992,30.341499390000536,53443.81489032 2025-06-14,08:47:37.000,165,11004222,12525,0,1749890856,12885.503712259997,30.341499390000536,53443.898735760005 2025-06-14,08:47:38.000,165,11004125,12485,0,1749890857,12885.530657499992,30.411990690001403,53443.93367136 2025-06-14,08:47:39.000,165,11004164,12765,0,1749890858,12885.544130119997,30.48953112000163,53444.00354256 2025-06-14,08:47:40.000,165,11004134,12925,0,1749890859,12885.624965839997,30.567071550001856,53444.03149104 2025-06-14,08:47:41.000,165,11004201,12685,0,1749890860,12885.672120009993,30.60231719999865,53444.10834936001 2025-06-14,08:47:42.000,165,11004197,12765,0,1749890861,12885.806846209998,30.644611980002082,53444.24110464 2025-06-14,08:47:43.000,165,11004157,12885,0,1749890862,12885.860736689989,30.729201540001668,53444.25507888001 2025-06-14,08:47:44.000,165,11004159,12525,0,1749890863,12885.948308719999,30.778545450004458,53444.352898560006 2025-06-14,08:47:45.000,165,11004146,12685,0,1749890864,12885.98199026999,30.799692840002535,53444.42975688 2025-06-14,08:47:46.000,165,11004184,12605,0,1749890865,12886.02240812999,30.785594580003817,53444.5066152 2025-06-14,08:47:47.000,165,11004181,12885,0,1749890866,12886.10324384999,30.88428240000212,53444.62539624 2025-06-14,08:47:48.000,165,11004158,12725,0,1749890867,12886.177343259995,30.93362631000491,53444.688280320006 2025-06-14,08:47:49.000,165,11004180,12565,0,1749890868,12886.28512421999,30.982970220000425,53444.77212576 2025-06-14,08:47:50.000,165,11004143,12605,0,1749890869,12886.36595993999,31.095756300004723,53444.84199696 2025-06-14,08:47:51.000,165,11004152,12805,0,1749890870,12886.446795659991,31.229689769999823,53444.93981664 2025-06-14,08:47:52.000,165,11004173,12685,0,1749890871,12886.561312929996,31.34247585000412,53445.00968784 2025-06-14,08:47:53.000,165,11004129,12565,0,1749890872,12886.635412340001,31.47640931999922,53445.05859768 2025-06-14,08:47:54.000,165,11004186,12605,0,1749890873,12886.655621270002,31.603293660002237,53445.16340448001 2025-06-14,08:47:55.000,165,11004143,12565,0,1749890874,12886.790347469992,31.737227130004612,53445.24724992 2025-06-14,08:47:56.000,165,11004149,12485,0,1749890875,12886.864446879998,31.864111470000353,53445.38000520001 2025-06-14,08:47:57.000,165,11004177,12845,0,1749890876,12886.978964149988,31.9205045100025,53445.40096656001 2025-06-14,08:47:58.000,165,11004169,12965,0,1749890877,12887.120426659989,32.01214320000145,53445.51276048 2025-06-14,08:47:59.000,165,11004135,12605,0,1749890878,12887.228207619999,32.10378189000039,53445.56865744001 2025-06-14,08:48:00.000,165,11004137,12645,0,1749890879,12887.356197509995,32.22361710000405,53445.63852864 2025-06-14,08:48:01.000,165,11004176,12805,0,1749890880,12887.40335167999,32.31525579000299,53445.73634832001 2025-06-14,08:48:02.000,165,11004227,12525,0,1749890881,12887.437033229995,32.39279622000322,53445.7992324 2025-06-14,08:48:03.000,165,11004149,12925,0,1749890882,12887.50439632999,32.4139436100013,53445.92500056 2025-06-14,08:48:04.000,165,11004160,12565,0,1749890883,12887.58523204999,32.470336650003446,53445.98089752001 2025-06-14,08:48:05.000,165,11004146,12885,0,1749890884,12887.54481418999,32.484434910002165,53446.03679448 2025-06-14,08:48:06.000,165,11004200,12485,0,1749890885,12887.558286809995,32.54787708000367,53446.10666568 2025-06-14,08:48:07.000,165,11004193,12525,0,1749890886,12887.54481418999,32.55492621000303,53446.16256264 2025-06-14,08:48:08.000,165,11004186,12645,0,1749890887,12887.54481418999,32.611319249997905,53446.21147248 2025-06-14,08:48:09.000,165,11004141,12925,0,1749890888,12887.60544097999,32.717056200002844,53446.31627928001 2025-06-14,08:48:10.000,165,11004166,12685,0,1749890889,12887.67280408,32.80164576000243,53446.33724064001 2025-06-14,08:48:11.000,165,11004187,12525,0,1749890890,12887.69301301,32.8721370600033,53446.38615048001 2025-06-14,08:48:12.000,165,11004176,12565,0,1749890891,12887.726694559991,32.942628360004164,53446.463008800005 2025-06-14,08:48:13.000,165,11004205,12605,0,1749890892,12887.767112419991,33.013119659997756,53446.58877696 2025-06-14,08:48:14.000,165,11004175,12645,0,1749890893,12887.699749319996,33.09066008999798,53446.59576408 2025-06-14,08:48:15.000,165,11004144,12765,0,1749890894,12887.618913599996,33.16115138999885,53446.66563528 2025-06-14,08:48:16.000,165,11004208,12645,0,1749890895,12887.5515505,33.14000400000077,53446.700570880006 2025-06-14,08:48:17.000,165,11004208,12765,0,1749890896,12887.50439632999,33.245740949998435,53446.728519360004 2025-06-14,08:48:18.000,165,11004118,12565,0,1749890897,12887.42356060999,33.245740949998435,53446.81935192001 2025-06-14,08:48:19.000,165,11004192,12605,0,1749890898,12887.38987906,33.288035730001866,53446.81935192001 2025-06-14,08:48:20.000,165,11004125,12485,0,1749890899,12887.376406439995,33.37262529000145,53446.85428752 2025-06-14,08:48:21.000,165,11004112,12645,0,1749890900,12887.32925227,33.43606746000296,53446.847300400004 2025-06-14,08:48:22.000,165,11004151,12765,0,1749890901,12887.26188916999,33.464263980000396,53446.86127464001 2025-06-14,08:48:23.000,165,11004131,12845,0,1749890902,12887.187789759999,33.55590266999934,53446.90319736 2025-06-14,08:48:24.000,165,11004133,12645,0,1749890903,12887.120426659989,33.64049222999893,53446.93813296001 2025-06-14,08:48:25.000,165,11004136,12965,0,1749890904,12887.019382009988,33.703934400000435,53446.93813296001 2025-06-14,08:48:26.000,165,11004174,12645,0,1749890905,12886.985700459998,33.675737880003,53446.92415872 2025-06-14,08:48:27.000,165,11004149,12845,0,1749890906,12886.891392119993,33.534755280001264,53446.917171600006 2025-06-14,08:48:28.000,165,11004179,12525,0,1749890907,12886.770138539992,33.43606746000296,53446.966081440005 2025-06-14,08:48:29.000,165,11004163,12525,0,1749890908,12886.736456990002,33.37262529000145,53447.063901120004 2025-06-14,08:48:30.000,165,11004185,12605,0,1749890909,12886.682566509997,33.344428770004015,53447.02896552001 2025-06-14,08:48:31.000,165,11004163,12685,0,1749890910,12886.642148649997,33.32328137999866,53447.00101704 2025-06-14,08:48:32.000,165,11004204,12685,0,1749890911,12886.608467099992,33.35852703000273,53447.11979808 2025-06-14,08:48:33.000,165,11004200,12965,0,1749890912,12886.554576620001,33.41492007000488,53447.12678520001 2025-06-14,08:48:34.000,165,11004135,12725,0,1749890913,12886.507422449991,33.50655876000383,53447.14774656 2025-06-14,08:48:35.000,165,11004167,12605,0,1749890914,12886.37269625,33.50655876000383,53447.18966928 2025-06-14,08:48:36.000,165,11004167,12565,0,1749890915,12886.25144267,33.39377267999953,53447.182682160004 2025-06-14,08:48:37.000,165,11004179,12685,0,1749890916,12886.21102481,33.4290183300036,53447.24556624001 2025-06-14,08:48:38.000,165,11004144,12525,0,1749890917,12886.08303491999,33.40787093999825,53447.25954048 2025-06-14,08:48:39.000,165,11004144,12725,0,1749890918,12885.96178133999,33.37967442000081,53447.301463200005 2025-06-14,08:48:40.000,165,11004143,12645,0,1749890919,12885.847264069998,33.45721485000104,53447.350373040004 2025-06-14,08:48:41.000,165,11004184,12685,0,1749890920,12885.820318829989,33.4290183300036,53447.420244240006 2025-06-14,08:48:42.000,165,11004182,12965,0,1749890921,12885.719274179988,33.39377267999953,53447.43421848 2025-06-14,08:48:43.000,165,11004189,12605,0,1749890922,12885.530657499992,33.4290183300036,53447.49011544001 2025-06-14,08:48:44.000,165,11004158,12525,0,1749890923,12885.422876539997,33.36557616000209,53447.55299952 2025-06-14,08:48:45.000,165,11004204,12845,0,1749890924,12885.362249749996,33.28098660000251,53447.6158836 2025-06-14,08:48:46.000,165,11004176,12805,0,1749890925,12885.23425986,33.295084860001225,53447.69972904001 2025-06-14,08:48:47.000,165,11004183,12565,0,1749890926,12885.02543424999,33.28098660000251,53447.76261312 2025-06-14,08:48:48.000,165,11004146,12805,0,1749890927,12884.86376280999,33.337379640004656,53447.84645856001 2025-06-14,08:48:49.000,165,11004153,12805,0,1749890928,12884.769454469999,33.37262529000145,53447.930304 2025-06-14,08:48:50.000,165,11004166,12685,0,1749890929,12884.648200889998,33.37262529000145,53448.021136560004 2025-06-14,08:48:51.000,165,11004159,12605,0,1749890930,12884.439375280002,33.43606746000296,53448.12594336 2025-06-14,08:48:52.000,165,11004164,12685,0,1749890931,12884.217077050002,33.39377267999953,53448.188827440004 2025-06-14,08:48:53.000,165,11004124,12525,0,1749890932,12883.99477882,33.44311659000232,53448.30062136001 2025-06-14,08:48:54.000,165,11004153,12605,0,1749890933,12883.738799039995,33.38672355000017,53448.3844668 2025-06-14,08:48:55.000,165,11004182,12765,0,1749890934,12883.529973429999,33.351477900003374,53448.39145392 2025-06-14,08:48:56.000,165,11004140,12685,0,1749890935,12883.327884129998,33.40787093999825,53448.524209200004 2025-06-14,08:48:57.000,165,11004227,12765,0,1749890936,12883.139267450002,33.464263980000396,53448.573119040004 2025-06-14,08:48:58.000,165,11004155,12725,0,1749890937,12882.930441839992,33.44311659000232,53448.58709328001 2025-06-14,08:48:59.000,165,11004159,12965,0,1749890938,12882.762034089996,33.38672355000017,53448.67093872 2025-06-14,08:49:00.000,165,11004169,12605,0,1749890939,12882.61383527,33.302133990000584,53448.70587432001 2025-06-14,08:49:01.000,165,11004189,12605,0,1749890940,12882.418482279994,33.217544430001,53448.712861440006 2025-06-14,08:49:02.000,165,11004158,12645,0,1749890941,12882.189447739998,33.16115138999885,53448.75478416001 2025-06-14,08:49:03.000,165,11004167,12725,0,1749890942,12881.899786410002,32.99197226999968,53448.83164248001 2025-06-14,08:49:04.000,165,11004136,12965,0,1749890943,12881.778532830001,32.843940539998584,53448.85260384001 2025-06-14,08:49:05.000,165,11004183,12645,0,1749890944,12881.583179839996,32.702957940004126,53448.85260384001 2025-06-14,08:49:06.000,165,11004161,12645,0,1749890945,12881.280045889995,32.660663160000695,53448.86657808 2025-06-14,08:49:07.000,165,11004193,12645,0,1749890946,12880.896076219993,32.717056200002844,53448.93644928 2025-06-14,08:49:08.000,165,11004158,12805,0,1749890947,12880.599678580002,32.78049837000435,53448.95042352001 2025-06-14,08:49:09.000,165,11004216,12445,0,1749890948,12880.35717142,32.717056200002844,53448.99933336001 2025-06-14,08:49:10.000,165,11004184,12605,0,1749890949,12880.09445533,32.67476141999941,53449.02029472001 2025-06-14,08:49:11.000,165,11004205,12725,0,1749890950,12879.784585069989,32.68181054999877,53449.076191680004 2025-06-14,08:49:12.000,165,11004181,12685,0,1749890951,12879.569023149998,32.56902447000175,53449.10414016 2025-06-14,08:49:13.000,165,11004170,12605,0,1749890952,12879.542077910002,32.435090999999375,53449.13208864 2025-06-14,08:49:14.000,165,11004158,12525,0,1749890953,12879.407351709997,32.428041870000015,53449.20894696001 2025-06-14,08:49:15.000,165,11004156,12445,0,1749890954,12879.373670159992,32.3786979600045,53449.20894696001 2025-06-14,08:49:16.000,165,11004177,12645,0,1749890955,12879.286098129996,32.35050143999979,53449.264843920006 2025-06-14,08:49:17.000,165,11004095,12965,0,1749890956,12879.11769038,32.428041870000015,53449.327728 2025-06-14,08:49:18.000,165,11004177,12645,0,1749890957,12879.09074513999,32.56902447000175,53449.39061208 2025-06-14,08:49:19.000,165,11004195,12525,0,1749890958,12879.09074513999,32.73820359000092,53449.49541888 2025-06-14,08:49:20.000,165,11004168,12525,0,1749890959,12879.03011834999,32.90738271000009,53449.52336736001 2025-06-14,08:49:21.000,165,11004177,12605,0,1749890960,12879.07053620999,33.104758350003976,53449.56529008 2025-06-14,08:49:22.000,165,11004175,12525,0,1749890961,12879.1985261,33.337379640004656,53449.698045360004 2025-06-14,08:49:23.000,165,11004172,12685,0,1749890962,12879.1985261,33.33033050999802,53449.7818908 2025-06-14,08:49:24.000,165,11004157,12645,0,1749890963,12879.13789931,33.35852703000273,53449.851762 2025-06-14,08:49:25.000,165,11004182,12685,0,1749890964,12879.245680269996,33.59114832000341,53449.9915044 2025-06-14,08:49:26.000,165,11004183,12485,0,1749890965,12879.393879089992,33.62639397000021,53450.04740136001 2025-06-14,08:49:27.000,165,11004177,12445,0,1749890966,12879.434296949992,33.63344309999957,53450.11028544 2025-06-14,08:49:28.000,165,11004195,12645,0,1749890967,12879.434296949992,33.61934484000085,53450.25701496 2025-06-14,08:49:29.000,165,11004187,12845,0,1749890968,12879.434296949992,33.66163962000428,53450.389770240006 2025-06-14,08:49:30.000,165,11004103,12805,0,1749890969,12879.434296949992,33.478362239999115,53450.45265432 2025-06-14,08:49:31.000,165,11004150,12605,0,1749890970,12879.555550529993,33.18934791000356,53450.57143536 2025-06-14,08:49:32.000,165,11004176,12685,0,1749890971,12879.690276729998,33.18934791000356,53450.64829368001 2025-06-14,08:49:33.000,165,11004125,12525,0,1749890972,12879.784585069989,33.41492007000488,53450.822971680005 2025-06-14,08:49:34.000,165,11004191,12805,0,1749890973,12879.703749349988,33.59819745000277,53450.920791360004 2025-06-14,08:49:35.000,165,11004176,12565,0,1749890974,12879.845211859989,33.32328137999866,53451.04655952 2025-06-14,08:49:36.000,165,11004145,12405,0,1749890975,12880.0742464,33.14000400000077,53451.12341784 2025-06-14,08:49:37.000,165,11004117,12485,0,1749890976,12880.363907729996,32.886235320002015,53451.17931480001 2025-06-14,08:49:38.000,165,11004139,12445,0,1749890977,12880.693986919992,32.759350979999,53451.31207008 2025-06-14,08:49:39.000,165,11004143,12685,0,1749890978,12881.37435423,32.21656797000469,53451.34700568001 2025-06-14,08:49:40.000,165,11004127,12485,0,1749890979,12881.893050099992,31.553949749999447,53451.45181248 2025-06-14,08:49:41.000,165,11004168,12525,0,1749890980,12882.189447739998,31.138051080000878,53451.54963216 2025-06-14,08:49:42.000,165,11004199,12605,0,1749890981,12882.36459179999,30.94772457000363,53451.57758064 2025-06-14,08:49:43.000,165,11004140,12645,0,1749890982,12882.64751681999,30.531825899997784,53451.64745184 2025-06-14,08:49:44.000,165,11004187,12725,0,1749890983,12883.166212689997,30.24281157000223,53451.69636168 2025-06-14,08:49:45.000,165,11004082,12925,0,1749890984,12883.503028189989,29.981993760004116,53451.68937456 2025-06-14,08:49:46.000,165,11004175,12685,0,1749890985,12883.60407283999,29.932649850001326,53451.77322000001 2025-06-14,08:49:47.000,165,11004159,12605,0,1749890986,12883.759007969995,29.65773378000449,53451.78719424 2025-06-14,08:49:48.000,165,11004189,12645,0,1749890987,12883.94762464999,29.114950770002906,53451.72431016001 2025-06-14,08:49:49.000,165,11004170,12605,0,1749890988,12883.89373417,28.86118209000415,53451.70334880001 2025-06-14,08:49:50.000,165,11004204,12645,0,1749890989,12883.738799039995,29.248884239998006,53451.68937456 2025-06-14,08:49:51.000,165,11004192,12565,0,1749890990,12883.489555569999,30.30625374000374,53451.64046472 2025-06-14,08:49:52.000,165,11004140,12685,0,1749890991,12883.489555569999,30.67280849999952,53451.55661928001 2025-06-14,08:49:53.000,165,11004112,13125,0,1749890992,12883.58386390999,30.26395896000031,53451.43783824001 2025-06-14,08:49:54.000,165,11004143,12925,0,1749890993,12883.442401399989,30.531825899997784,53451.29809584001 2025-06-14,08:49:55.000,165,11004147,12605,0,1749890994,12883.348093059998,30.863135010004044,53451.207263280005 2025-06-14,08:49:56.000,165,11004185,12565,0,1749890995,12883.247048409998,30.856085880004684,53451.088482240004 2025-06-14,08:49:57.000,165,11004145,12885,0,1749890996,12883.213366859993,31.23673889999918,53451.039572400005 2025-06-14,08:49:58.000,165,11004134,12645,0,1749890997,12883.529973429999,32.14607667000382,53450.93476560001 2025-06-14,08:49:59.000,165,11004161,12565,0,1749890998,12883.334620439993,32.91443183999945,53450.83694592 2025-06-14,08:50:00.000,165,11004140,12965,0,1749890999,12883.354829369993,33.175249650004844,53450.704190640005 2025-06-14,08:50:01.000,165,11004146,12685,0,1749891000,12883.64449069999,33.527706150001904,53450.57842248001 2025-06-14,08:50:02.000,165,11004138,12885,0,1749891001,12883.63101808,33.85196613000153,53450.4456672 2025-06-14,08:50:03.000,165,11004173,12565,0,1749891002,12883.698381179995,33.95770307999919,53450.34086040001 2025-06-14,08:50:04.000,165,11004181,12765,0,1749891003,12883.900470479995,34.31720871000289,53450.250027840004 2025-06-14,08:50:05.000,165,11004193,12605,0,1749891004,12883.738799039995,34.73310738000146,53450.11028544 2025-06-14,08:50:06.000,165,11004196,13045,0,1749891005,12883.61080915,35.07851474999916,53449.9216332 2025-06-14,08:50:07.000,165,11004152,12605,0,1749891006,12883.428928779998,35.2829395200024,53449.77490368 2025-06-14,08:50:08.000,165,11004183,12725,0,1749891007,12883.368301989998,35.332283429997915,53449.55830296 2025-06-14,08:50:09.000,165,11004180,12765,0,1749891008,12883.253784719993,35.438020380002854,53449.383624960006 2025-06-14,08:50:10.000,165,11004195,12845,0,1749891009,12883.024750179997,35.607199500002025,53449.146062880005 2025-06-14,08:50:11.000,165,11004131,12405,0,1749891010,12882.863078739996,35.86801731000014,53448.99234624 2025-06-14,08:50:12.000,165,11004149,12805,0,1749891011,12882.822660879996,35.973754259997804,53448.75478416001 2025-06-14,08:50:13.000,165,11004186,12965,0,1749891012,12882.74856146999,35.90326296000421,53448.58010616 2025-06-14,08:50:14.000,165,11004146,12965,0,1749891013,12882.58689002999,35.656543410004815,53448.377479680006 2025-06-14,08:50:15.000,165,11004168,12565,0,1749891014,12882.263547149989,35.896213830004854,53448.2447244 2025-06-14,08:50:16.000,165,11004173,12605,0,1749891015,12881.899786410002,36.26276859000063,53448.09799488 2025-06-14,08:50:17.000,165,11004169,12885,0,1749891016,12881.589916149991,36.31211250000342,53447.83248432 2025-06-14,08:50:18.000,165,11004160,12645,0,1749891017,12881.46866256999,36.26276859000063,53447.7206904 2025-06-14,08:50:19.000,165,11004155,12525,0,1749891018,12881.33393637,36.45309509999788,53447.50408968 2025-06-14,08:50:20.000,165,11004153,12805,0,1749891019,12881.14531968999,36.643421610002406,53447.32242456001 2025-06-14,08:50:21.000,165,11004212,12645,0,1749891020,12880.754613709993,36.69276551999792,53447.11979808 2025-06-14,08:50:22.000,165,11004139,12645,0,1749891021,12880.559260720001,36.74210943000071,53446.88922312001 2025-06-14,08:50:23.000,165,11004157,12685,0,1749891022,12880.424534519996,37.07341853999969,53446.6376868 2025-06-14,08:50:24.000,165,11004188,12685,0,1749891023,12880.323489869996,37.468169820000185,53446.393137600004 2025-06-14,08:50:25.000,165,11004134,12645,0,1749891024,12880.26959938999,37.884068489998754,53446.14160128 2025-06-14,08:50:26.000,165,11004172,12805,0,1749891025,12880.12813687999,37.98980544000369,53445.80621952 2025-06-14,08:50:27.000,165,11004191,12965,0,1749891026,12879.99341068,38.24357412000245,53445.5546832 2025-06-14,08:50:28.000,165,11004138,12765,0,1749891027,12879.899102339994,38.546686710003996,53445.35205672001 2025-06-14,08:50:29.000,165,11004209,12845,0,1749891028,12879.784585069989,38.84979929999827,53444.98173936 2025-06-14,08:50:30.000,165,11004115,12685,0,1749891029,12879.548814219997,39.11061711000366,53444.68129320001 2025-06-14,08:50:31.000,165,11004169,12925,0,1749891030,12879.474714809992,39.28684536000219,53444.34591144001 2025-06-14,08:50:32.000,165,11004170,12765,0,1749891031,12879.326515989997,39.44192622000264,53444.03847816001 2025-06-14,08:50:33.000,165,11004150,12605,0,1749891032,12879.299570750001,39.730940549998195,53443.731044880005 2025-06-14,08:50:34.000,165,11004168,12645,0,1749891033,12879.259152890001,39.956512709999515,53443.444572960005 2025-06-14,08:50:35.000,165,11004194,12685,0,1749891034,12879.205262409996,40.125691829998686,53443.179062400006 2025-06-14,08:50:36.000,165,11004183,12725,0,1749891035,12879.07053620999,40.414706160001515,53442.92752608 2025-06-14,08:50:37.000,165,11004179,12565,0,1749891036,12878.95601894,40.80240831000265,53442.56419584 2025-06-14,08:50:38.000,165,11004130,12605,0,1749891037,12879.07727252,40.98568569000054,53442.3056724 2025-06-14,08:50:39.000,165,11004161,12725,0,1749891038,12879.00990941999,41.07732437999948,53442.005226240006 2025-06-14,08:50:40.000,165,11004186,12445,0,1749891039,12878.861710599995,41.176012199997786,53441.78163840001 2025-06-14,08:50:41.000,165,11004154,12645,0,1749891040,12878.93581001,41.30994567000016,53441.40433392001 2025-06-14,08:50:42.000,165,11004185,12605,0,1749891041,12879.151371929991,41.55666521999956,53441.11786200001 2025-06-14,08:50:43.000,165,11004162,12485,0,1749891042,12879.232207649991,41.690598690001934,53440.85235144001 2025-06-14,08:50:44.000,165,11004165,12645,0,1749891043,12879.252416579991,41.866826940000465,53440.5588924 2025-06-14,08:50:45.000,165,11004188,12645,0,1749891044,12879.319779680001,41.859777810001106,53440.307356080004 2025-06-14,08:50:46.000,165,11004159,12485,0,1749891045,12879.353461229992,41.6483039099985,53440.02787128 2025-06-14,08:50:47.000,165,11004178,12445,0,1749891046,12879.313043369992,41.57781261000491,53439.706463760005 2025-06-14,08:50:48.000,165,11004179,12765,0,1749891047,12879.387142779997,41.6624021700045,53439.42697896 2025-06-14,08:50:49.000,165,11004185,12765,0,1749891048,12879.326515989997,41.76813912000216,53439.02871312001 2025-06-14,08:50:50.000,165,11004197,12485,0,1749891049,12879.393879089992,41.641254779999144,53438.7771768 2025-06-14,08:50:51.000,165,11004193,12965,0,1749891050,12879.353461229992,41.5496160900002,53438.532627600005 2025-06-14,08:50:52.000,165,11004184,12685,0,1749891051,12879.15810824,41.52141957000276,53438.22519432 2025-06-14,08:50:53.000,165,11004121,12685,0,1749891052,12879.03685466,41.49322304999805,53437.910773920004 2025-06-14,08:50:54.000,165,11004152,12485,0,1749891053,12878.982964179995,41.49322304999805,53437.61731488001 2025-06-14,08:50:55.000,165,11004154,12805,0,1749891054,12879.03011834999,41.52846870000212,53437.33783008 2025-06-14,08:50:56.000,165,11004153,12485,0,1749891055,12879.11769038,41.676500430003216,53437.05135816 2025-06-14,08:50:57.000,165,11004158,12685,0,1749891056,12879.043590969995,41.873876069999824,53436.84174456 2025-06-14,08:50:58.000,165,11004167,12725,0,1749891057,12878.81455643,41.873876069999824,53436.56225976001 2025-06-14,08:50:59.000,165,11004137,12765,0,1749891058,12878.572049269998,41.96551475999877,53436.233865120004 2025-06-14,08:51:00.000,165,11004158,12605,0,1749891059,12878.444059379988,42.11354648999986,53436.0522 2025-06-14,08:51:01.000,165,11004169,12685,0,1749891060,12878.369959969998,42.19108692000009,53435.730792480004 2025-06-14,08:51:02.000,165,11004139,12645,0,1749891061,12878.275651629992,42.13469387999794,53435.4233592 2025-06-14,08:51:03.000,165,11004155,12605,0,1749891062,12878.080298640001,42.19108692000009,53435.1438744 2025-06-14,08:51:04.000,165,11004177,12605,0,1749891063,12877.844527789995,42.141743010004575,53434.8993252 2025-06-14,08:51:05.000,165,11004160,12885,0,1749891064,12877.62896586999,42.16289040000265,53434.61285328 2025-06-14,08:51:06.000,165,11004182,12885,0,1749891065,12877.54813014999,42.2192834400048,53434.38227832001 2025-06-14,08:51:07.000,165,11004163,12725,0,1749891066,12877.406667639989,42.39551169000333,53434.09580640001 2025-06-14,08:51:08.000,165,11004131,12605,0,1749891067,12877.029434279997,42.48715038000228,53433.83029584001 2025-06-14,08:51:09.000,165,11004188,12765,0,1749891068,12876.800399740001,42.60698558999866,53433.61369512001 2025-06-14,08:51:10.000,165,11004139,12765,0,1749891069,12876.645464609996,42.69862428000488,53433.39709440001 2025-06-14,08:51:11.000,165,11004177,12565,0,1749891070,12876.41643007,42.684526019998884,53433.13158384 2025-06-14,08:51:12.000,165,11004143,12765,0,1749891071,12876.254758629999,42.719771670002956,53432.92197024001 2025-06-14,08:51:13.000,165,11004135,12805,0,1749891072,12876.018987779993,42.83960687999934,53432.6983824 2025-06-14,08:51:14.000,165,11004185,12765,0,1749891073,12875.695644899992,42.87485253000341,53432.55165288 2025-06-14,08:51:15.000,165,11004185,12685,0,1749891074,12875.45987405,42.79731210000318,53432.35601352 2025-06-14,08:51:16.000,165,11004178,12485,0,1749891075,12875.21736689,42.74796819000039,53432.18133552001 2025-06-14,08:51:17.000,165,11004185,12565,0,1749891076,12874.900760319993,42.853705139998056,53432.006657519996 2025-06-14,08:51:18.000,165,11004202,12645,0,1749891077,12874.638044229992,42.77616470999783,53431.80403104 2025-06-14,08:51:19.000,165,11004169,12605,0,1749891078,12874.395537069991,42.76206644999911,53431.608391680005 2025-06-14,08:51:20.000,165,11004184,12805,0,1749891079,12874.126084669995,42.684526019998884,53431.4057652 2025-06-14,08:51:21.000,165,11004181,12765,0,1749891080,12873.715169759998,42.543543420004426,53431.24506144001 2025-06-14,08:51:22.000,165,11004173,12725,0,1749891081,12873.344672710002,42.325020390002464,53431.04942208001 2025-06-14,08:51:23.000,165,11004179,12725,0,1749891082,12872.95396672999,42.19108692000009,53430.9166668 2025-06-14,08:51:24.000,165,11004172,12725,0,1749891083,12872.69125063999,42.085349970002426,53430.74198880001 2025-06-14,08:51:25.000,165,11004178,12525,0,1749891084,12872.509370269989,42.06420258000435,53430.61622064 2025-06-14,08:51:26.000,165,11004195,12845,0,1749891085,12872.226445250002,41.95846562999941,53430.50442672001 2025-06-14,08:51:27.000,165,11004193,12885,0,1749891086,12871.79532140999,41.94436737000069,53430.32974872001 2025-06-14,08:51:28.000,165,11004198,12725,0,1749891087,12871.397879119999,42.036006059999636,53430.21096768001 2025-06-14,08:51:29.000,165,11004163,12885,0,1749891088,12871.108217790003,42.00076041000284,53430.06423816 2025-06-14,08:51:30.000,165,11004172,12565,0,1749891089,12870.832029079997,41.96551475999877,53429.95943136 2025-06-14,08:51:31.000,165,11004208,12725,0,1749891090,12870.50194989,41.94436737000069,53429.77077912 2025-06-14,08:51:32.000,165,11004195,12965,0,1749891091,12870.198815939999,42.05715344999771,53429.63103672 2025-06-14,08:51:33.000,165,11004181,12645,0,1749891092,12869.875473059998,42.1064973600005,53429.5541784 2025-06-14,08:51:34.000,165,11004180,12525,0,1749891093,12869.639702209992,42.07830084000307,53429.42142312001 2025-06-14,08:51:35.000,165,11004184,12605,0,1749891094,12869.34330457,42.036006059999636,53429.33757768 2025-06-14,08:51:36.000,165,11004173,12725,0,1749891095,12869.15468788999,42.0078095400022,53429.24674512 2025-06-14,08:51:37.000,165,11004157,13125,0,1749891096,12868.99301644999,42.01485867000156,53429.11398984001 2025-06-14,08:51:38.000,165,11004204,12645,0,1749891097,12868.790927149988,42.02190780000092,53429.00918304 2025-06-14,08:51:39.000,165,11004158,12965,0,1749891098,12868.635992019998,42.099448230001144,53428.91835048001 2025-06-14,08:51:40.000,165,11004187,12725,0,1749891099,12868.629255710002,42.085349970002426,53428.88341488 2025-06-14,08:51:41.000,165,11004191,12685,0,1749891100,12868.730300359988,42.12059561999922,53428.76463384 2025-06-14,08:51:42.000,165,11004157,12805,0,1749891101,12868.710091430003,41.99371128000348,53428.6458528 2025-06-14,08:51:43.000,165,11004172,12525,0,1749891102,12868.642728329993,41.94436737000069,53428.63187856001 2025-06-14,08:51:44.000,165,11004185,12685,0,1749891103,12868.454111649997,41.902072590004536,53428.520084640004 2025-06-14,08:51:45.000,165,11004183,12885,0,1749891104,12868.238549729991,41.82453216000431,53428.46418768001 2025-06-14,08:51:46.000,165,11004207,12605,0,1749891105,12867.969097329995,41.75404086000344,53428.31745816001 2025-06-14,08:51:47.000,165,11004163,12605,0,1749891106,12867.652490759989,41.74699173000408,53428.205664240006 2025-06-14,08:51:48.000,165,11004223,12685,0,1749891107,12867.362829429992,41.76813912000216,53428.10085744 2025-06-14,08:51:49.000,165,11004200,12565,0,1749891108,12867.019277619991,41.83863042000303,53427.9471408 2025-06-14,08:51:50.000,165,11004217,12925,0,1749891109,12866.59489008999,41.93731824000133,53427.76547568 2025-06-14,08:51:51.000,165,11004172,12805,0,1749891110,12866.130084700002,42.099448230001144,53427.61175904 2025-06-14,08:51:52.000,165,11004196,12485,0,1749891111,12865.510344179995,42.275676479999674,53427.43708104001 2025-06-14,08:51:53.000,165,11004173,12565,0,1749891112,12864.964703069993,42.53649428999779,53427.26240304 2025-06-14,08:51:54.000,165,11004176,12765,0,1749891113,12864.432534579995,42.79731210000318,53427.10169928001 2025-06-14,08:51:55.000,165,11004185,12725,0,1749891114,12863.765639889993,43.0581299100013,53426.913047040005 2025-06-14,08:51:56.000,165,11004159,12765,0,1749891115,12862.943810069999,43.32599684999877,53426.7243948 2025-06-14,08:51:57.000,165,11004172,12525,0,1749891116,12862.054617149995,43.69960074000119,53426.5147812 2025-06-14,08:51:58.000,165,11004191,12725,0,1749891117,12861.199105779997,44.08730289000232,53426.31914184 2025-06-14,08:51:59.000,165,11004163,12685,0,1749891118,12860.505265849999,44.47500504000345,53426.06760552001 2025-06-14,08:52:00.000,165,11004179,12605,0,1749891119,12859.777744369996,44.89795284000138,53425.809082080006 2025-06-14,08:52:01.000,165,11004241,12885,0,1749891120,12859.077168129988,45.20106543000293,53425.59946848 2025-06-14,08:52:02.000,165,11004186,12725,0,1749891121,12858.46416391999,45.41958846000489,53425.4317776 2025-06-14,08:52:03.000,165,11004170,12805,0,1749891122,12857.837687089988,45.7156519199998,53425.222164 2025-06-14,08:52:04.000,165,11004183,12565,0,1749891123,12857.21121026,46.01171538000199,53424.99158904001 2025-06-14,08:52:05.000,165,11004180,12845,0,1749891124,12856.551051879993,46.307778840004175,53424.74703984 2025-06-14,08:52:06.000,165,11004214,13085,0,1749891125,12855.857211949995,46.59679316999973,53424.42563232 2025-06-14,08:52:07.000,165,11004190,12445,0,1749891126,12855.035382130001,46.88580750000256,53424.27191568001 2025-06-14,08:52:08.000,165,11004228,12565,0,1749891127,12854.173134449993,47.308755300000485,53423.999418 2025-06-14,08:52:09.000,165,11004205,12765,0,1749891128,12853.40519510999,47.69645745000162,53423.69897184001 2025-06-14,08:52:10.000,165,11004142,12685,0,1749891129,12852.758509350002,48.04891394999868,53423.461409760006 2025-06-14,08:52:11.000,165,11004166,12485,0,1749891130,12852.2532861,48.225142200004484,53423.272757520004 2025-06-14,08:52:12.000,165,11004195,12645,0,1749891131,12851.828898569998,48.30268263000471,53423.0212212 2025-06-14,08:52:13.000,165,11004159,12725,0,1749891132,12851.357356870001,48.30268263000471,53422.79763336 2025-06-14,08:52:14.000,165,11004138,12605,0,1749891133,12850.94644195999,48.43661609999981,53422.6369296 2025-06-14,08:52:15.000,165,11004187,12765,0,1749891134,12850.636571699994,48.64104087000305,53422.44827736001 2025-06-14,08:52:16.000,165,11004195,12805,0,1749891135,12850.333437749992,48.88071129000309,53422.266612240004 2025-06-14,08:52:17.000,165,11004138,12805,0,1749891136,12849.962940699996,49.23316779000015,53422.1478312 2025-06-14,08:52:18.000,165,11004137,12645,0,1749891137,12849.504871619989,49.627919070000644,53422.001101680005 2025-06-14,08:52:19.000,165,11004203,12445,0,1749891138,12848.932285269992,50.17775121000159,53421.81244944 2025-06-14,08:52:20.000,165,11004213,12645,0,1749891139,12848.379907849994,50.67823943999974,53421.70764264001 2025-06-14,08:52:21.000,165,11004194,12965,0,1749891140,12847.908366149997,51.108236370004306,53421.50501616 2025-06-14,08:52:22.000,165,11004154,12685,0,1749891141,12847.61870482,51.467742000000726,53421.37226088001 2025-06-14,08:52:23.000,165,11004199,12805,0,1749891142,12847.25494408,51.59462634000374,53421.162647280005 2025-06-14,08:52:24.000,165,11004192,12885,0,1749891143,12846.796874999993,51.474791130000085,53420.9600208 2025-06-14,08:52:25.000,165,11004171,12565,0,1749891144,12846.33880592,51.42544722000457,53420.83425264 2025-06-14,08:52:26.000,165,11004189,12645,0,1749891145,12845.874000529999,51.32675939999899,53420.610664800006 2025-06-14,08:52:27.000,165,11004159,12805,0,1749891146,12845.355304659992,51.26331723000476,53420.422012560004 2025-06-14,08:52:28.000,165,11004204,12765,0,1749891147,12844.87702665,51.21397332000197,53420.24034744 2025-06-14,08:52:29.000,165,11004193,12405,0,1749891148,12844.466111739988,51.08708897999895,53420.05868232001 2025-06-14,08:52:30.000,165,11004146,12685,0,1749891149,12844.196659339992,51.03774507000344,53419.80015888 2025-06-14,08:52:31.000,165,11004154,12485,0,1749891150,12843.87331645999,51.016597679998085,53419.61849376 2025-06-14,08:52:32.000,165,11004194,12885,0,1749891151,12843.53650096,50.98135203000129,53419.42984152001 2025-06-14,08:52:33.000,165,11004196,12805,0,1749891152,12843.260312249993,50.90381160000106,53419.18529232 2025-06-14,08:52:34.000,165,11004155,12485,0,1749891153,12843.044750330002,50.82627117000084,53419.02458856001 2025-06-14,08:52:35.000,165,11004184,12605,0,1749891154,12842.829188409996,50.74168161000125,53418.745103760004 2025-06-14,08:52:36.000,165,11004177,12405,0,1749891155,12842.65404434999,50.69938682999782,53418.62632272 2025-06-14,08:52:37.000,165,11004203,12405,0,1749891156,12842.4182735,50.57955162000144,53418.35382504001 2025-06-14,08:52:38.000,165,11004169,12565,0,1749891157,12842.33070146999,50.38922511000419,53418.17914704 2025-06-14,08:52:39.000,165,11004209,12445,0,1749891158,12842.24986574999,50.212996859998384,53418.06735312001 2025-06-14,08:52:40.000,165,11004208,12925,0,1749891159,12842.115139549998,50.029719480000495,53417.87171376001 2025-06-14,08:52:41.000,165,11004183,12765,0,1749891160,12842.128612169989,49.82529471000453,53417.6760744 2025-06-14,08:52:42.000,165,11004160,12725,0,1749891161,12842.088194309988,49.606771680002566,53417.473447920005 2025-06-14,08:52:43.000,165,11004199,12525,0,1749891162,12842.094930619998,49.34595387000445,53417.34767976001 2025-06-14,08:52:44.000,165,11004184,12765,0,1749891163,12842.101666929993,49.028743020004185,53417.11011768001 2025-06-14,08:52:45.000,165,11004171,12605,0,1749891164,12842.236393129999,48.66923739000049,53417.00531088 2025-06-14,08:52:46.000,165,11004175,12805,0,1749891165,12842.29028360999,48.30268263000471,53416.91447832001 2025-06-14,08:52:47.000,165,11004186,12365,0,1749891166,12842.41153718999,48.0277665600006,53416.802684400005 2025-06-14,08:52:48.000,165,11004164,12605,0,1749891167,12842.566472319995,47.61186789000203,53416.72582608001 2025-06-14,08:52:49.000,165,11004213,13005,0,1749891168,12842.829188409996,47.294657040001766,53416.60704504001 2025-06-14,08:52:50.000,165,11004128,12445,0,1749891169,12842.990859849997,47.0126918399983,53416.5930708 2025-06-14,08:52:51.000,165,11004132,12605,0,1749891170,12842.977387229992,46.74482490000082,53416.48826400001 2025-06-14,08:52:52.000,165,11004149,12845,0,1749891171,12842.990859849997,46.6320388200038,53416.43935416001 2025-06-14,08:52:53.000,165,11004176,12605,0,1749891172,12842.889815199997,46.57564578000165,53416.43236704 2025-06-14,08:52:54.000,165,11004142,12725,0,1749891173,12842.795506859991,46.610891429998446,53416.42537992 2025-06-14,08:52:55.000,165,11004197,12405,0,1749891174,12842.69446220999,46.681382729999314,53416.418392800006 2025-06-14,08:52:56.000,165,11004167,12765,0,1749891175,12842.53952708,46.681382729999314,53416.47428976 2025-06-14,08:52:57.000,165,11004141,12725,0,1749891176,12842.465427669995,46.709579250004026,53416.46031552001 2025-06-14,08:52:58.000,165,11004123,12685,0,1749891177,12842.37111932999,46.7659722899989,53416.43236704 2025-06-14,08:52:59.000,165,11004177,12445,0,1749891178,12842.45195504999,46.7659722899989,53416.54416096 2025-06-14,08:53:00.000,165,11004175,12565,0,1749891179,12842.49910922,46.843512719999126,53416.57909656001 2025-06-14,08:53:01.000,165,11004174,12845,0,1749891180,12842.55973601,46.86466011000448,53416.634993520005 2025-06-14,08:53:02.000,165,11004185,12685,0,1749891181,12842.734880069991,46.850561849998485,53416.71185184 2025-06-14,08:53:03.000,165,11004117,12885,0,1749891182,12843.004332470002,46.70253012000467,53416.71883896 2025-06-14,08:53:04.000,165,11004122,12725,0,1749891183,12843.192949149998,46.65318621000188,53416.86556848001 2025-06-14,08:53:05.000,165,11004154,12845,0,1749891184,12843.415247379999,46.63908795000316,53416.92845256 2025-06-14,08:53:06.000,165,11004241,12885,0,1749891185,12843.59712775,46.6320388200038,53417.06120784001 2025-06-14,08:53:07.000,165,11004203,12485,0,1749891186,12843.65775454,46.58269491000101,53417.17998888001 2025-06-14,08:53:08.000,165,11004163,12605,0,1749891187,12843.725117639995,46.57564578000165,53417.21492448 2025-06-14,08:53:09.000,165,11004137,12725,0,1749891188,12843.92047063,46.674333599999954,53417.33370552 2025-06-14,08:53:10.000,165,11004151,12525,0,1749891189,12843.974361109991,46.63908795000316,53417.48742216 2025-06-14,08:53:11.000,165,11004128,12805,0,1749891190,12843.85984384,46.63908795000316,53417.53633200001 2025-06-14,08:53:12.000,165,11004182,12565,0,1749891191,12843.745326569995,46.65318621000188,53417.69703576 2025-06-14,08:53:13.000,165,11004150,12725,0,1749891192,12843.61733668,46.73777577000146,53417.78786832 2025-06-14,08:53:14.000,165,11004157,12805,0,1749891193,12843.55670989,46.82941446000041,53417.89267512 2025-06-14,08:53:15.000,165,11004145,12605,0,1749891194,12843.53650096,46.9774461900015,53417.9904948 2025-06-14,08:53:16.000,165,11004168,12525,0,1749891195,12843.428719999989,47.04793749000237,53418.08132736 2025-06-14,08:53:17.000,165,11004172,12925,0,1749891196,12843.199685459993,47.05498662000173,53418.24901824 2025-06-14,08:53:18.000,165,11004174,12685,0,1749891197,12842.923496750002,47.132527050001954,53418.36779928 2025-06-14,08:53:19.000,165,11004146,12525,0,1749891198,12842.68098959,47.308755300000485,53418.479593200005 2025-06-14,08:53:20.000,165,11004137,12605,0,1749891199,12842.45195504999,47.477934419999656,53418.56343864 2025-06-14,08:53:21.000,165,11004140,12605,0,1749891200,12842.135348479998,47.63301528000011,53418.6542712 2025-06-14,08:53:22.000,165,11004175,12685,0,1749891201,12841.892841319997,47.80924352999864,53418.80798784001 2025-06-14,08:53:23.000,165,11004165,12565,0,1749891202,12841.663806780001,48.0277665600006,53418.94074312 2025-06-14,08:53:24.000,165,11004142,12685,0,1749891203,12841.47519009999,48.26038785000128,53419.08747264 2025-06-14,08:53:25.000,165,11004158,12845,0,1749891204,12841.31351865999,48.42251784000109,53419.17131808001 2025-06-14,08:53:26.000,165,11004182,12565,0,1749891205,12841.104693049994,48.56350044000283,53419.33900896001 2025-06-14,08:53:27.000,165,11004143,12925,0,1749891206,12841.010384709989,48.66923739000049,53419.45779000001 2025-06-14,08:53:28.000,165,11004153,12845,0,1749891207,12840.828504339988,48.753826950000075,53419.56958392 2025-06-14,08:53:29.000,165,11004183,12725,0,1749891208,12840.599469799992,48.88776042000245,53419.68836496 2025-06-14,08:53:30.000,165,11004127,12725,0,1749891209,12840.377171569991,48.979399110001395,53419.807146 2025-06-14,08:53:31.000,165,11004170,12645,0,1749891210,12840.127928099995,49.18382388000464,53419.89099144001 2025-06-14,08:53:32.000,165,11004222,12645,0,1749891211,12839.986465589995,49.37415039000189,53420.02374672 2025-06-14,08:53:33.000,165,11004139,12365,0,1749891212,12839.91236617999,49.48693646999891,53420.107592160006 2025-06-14,08:53:34.000,165,11004151,12605,0,1749891213,12839.845003079994,49.5362803800017,53420.205411840005 2025-06-14,08:53:35.000,165,11004187,12965,0,1749891214,12839.811321529989,49.64201732999936,53420.324192880005 2025-06-14,08:53:36.000,165,11004138,12605,0,1749891215,12839.710276879989,49.677262980003434,53420.41502544001 2025-06-14,08:53:37.000,165,11004187,12525,0,1749891216,12839.656386399998,49.86054036000132,53420.505858 2025-06-14,08:53:38.000,165,11004154,12685,0,1749891217,12839.575550679998,50.022670350001135,53420.540793600005 2025-06-14,08:53:39.000,165,11004097,12645,0,1749891218,12839.514923889998,50.26938990000053,53420.63861328 2025-06-14,08:53:40.000,165,11004160,12725,0,1749891219,12839.467769720002,50.480863800003135,53420.72245872001 2025-06-14,08:53:41.000,165,11004130,12965,0,1749891220,12839.407142930002,50.664141180001025,53420.81329128 2025-06-14,08:53:42.000,165,11004204,12885,0,1749891221,12839.494714959998,50.81217291000212,53420.876175360005 2025-06-14,08:53:43.000,165,11004121,12605,0,1749891222,12839.508187580002,50.86151682000491,53420.96700792001 2025-06-14,08:53:44.000,165,11004115,12725,0,1749891223,12839.461033409993,50.97430290000193,53421.02290488 2025-06-14,08:53:45.000,165,11004140,12645,0,1749891224,12839.380197689992,51.13643289000174,53421.10675032001 2025-06-14,08:53:46.000,165,11004135,12605,0,1749891225,12839.366725070002,51.298562880001555,53421.225531359996 2025-06-14,08:53:47.000,165,11004158,12925,0,1749891226,12839.407142930002,51.474791130000085,53421.27444120001 2025-06-14,08:53:48.000,165,11004159,12805,0,1749891227,12839.407142930002,51.67216677000397,53421.31636392 2025-06-14,08:53:49.000,165,11004128,12925,0,1749891228,12839.312834589997,51.82019849999779,53421.42117072001 2025-06-14,08:53:50.000,165,11004114,12605,0,1749891229,12839.252207799997,51.91888632000337,53421.45610632 2025-06-14,08:53:51.000,165,11004126,12605,0,1749891230,12839.137690529991,52.03167240000039,53421.560913119996 2025-06-14,08:53:52.000,165,11004197,12845,0,1749891231,12839.01643694999,52.052819789998466,53421.63078432 2025-06-14,08:53:53.000,165,11004077,12605,0,1749891232,12838.888447059995,52.052819789998466,53421.72161688 2025-06-14,08:53:54.000,165,11004149,12685,0,1749891233,12838.73351192999,51.99642675000359,53421.763539600004 2025-06-14,08:53:55.000,165,11004092,12845,0,1749891234,12838.71330299999,51.925935450002726,53421.81244944 2025-06-14,08:53:56.000,165,11004176,12645,0,1749891235,12838.69983038,51.876591539999936,53421.91725624 2025-06-14,08:53:57.000,165,11004131,12805,0,1749891236,12838.746984549995,51.72151067999948,53421.95917896 2025-06-14,08:53:58.000,165,11004141,13005,0,1749891237,12838.61225834999,51.61577373000182,53422.098921360004 2025-06-14,08:53:59.000,165,11004229,12445,0,1749891238,12838.315860709998,51.49593851999816,53422.1478312 2025-06-14,08:54:00.000,165,11004152,12485,0,1749891239,12837.945363660001,51.61577373000182,53422.217702400005 2025-06-14,08:54:01.000,165,11004164,12685,0,1749891240,12837.74327436,51.79200198000035,53422.35045768 2025-06-14,08:54:02.000,165,11004140,12565,0,1749891241,12837.53444874999,51.876591539999936,53422.37141904 2025-06-14,08:54:03.000,165,11004139,12805,0,1749891242,12837.184160629993,51.989377620004234,53422.41334176 2025-06-14,08:54:04.000,165,11004116,12645,0,1749891243,12836.806927270001,52.08806544000254,53422.56007128 2025-06-14,08:54:05.000,165,11004138,12765,0,1749891244,12836.389276049995,52.17265500000212,53422.59500688001 2025-06-14,08:54:06.000,165,11004191,12845,0,1749891245,12836.005306379993,52.14445848000469,53422.67885232 2025-06-14,08:54:07.000,165,11004130,12685,0,1749891246,12835.520292059991,51.96118109999952,53422.69282656001 2025-06-14,08:54:08.000,165,11004180,12725,0,1749891247,12834.988123569994,51.756756330003554,53422.734749279996 2025-06-14,08:54:09.000,165,11004179,12765,0,1749891248,12834.327965190001,51.51003678000416,53422.85353032 2025-06-14,08:54:10.000,165,11004150,12605,0,1749891249,12833.688015739994,51.26331723000476,53422.888465920005 2025-06-14,08:54:11.000,165,11004125,12965,0,1749891250,12832.87965853999,51.108236370004306,53422.888465920005 2025-06-14,08:54:12.000,165,11004209,12685,0,1749891251,12832.084773959992,50.98135203000129,53422.9862856 2025-06-14,08:54:13.000,165,11004169,12565,0,1749891252,12831.323570929999,50.91086073000042,53423.01423408 2025-06-14,08:54:14.000,165,11004165,12565,0,1749891253,12830.575840519996,50.98840116000065,53423.07711816001 2025-06-14,08:54:15.000,165,11004141,12605,0,1749891254,12829.908945829993,51.058892460001516,53423.1609636 2025-06-14,08:54:16.000,165,11004149,12605,0,1749891255,12829.30941424,51.02364681000472,53423.16795072001 2025-06-14,08:54:17.000,165,11004170,12925,0,1749891256,12828.568420139993,51.16462940999918,53423.25878328 2025-06-14,08:54:18.000,165,11004165,12405,0,1749891257,12827.914998069995,51.354955920003704,53423.32865448 2025-06-14,08:54:19.000,165,11004101,12645,0,1749891258,12827.227894449992,51.40429982999922,53423.41249992001 2025-06-14,08:54:20.000,165,11004116,12765,0,1749891259,12826.70919858,51.56642981999903,53423.475384 2025-06-14,08:54:21.000,165,11004150,12525,0,1749891260,12826.251129499993,51.81314936999843,53423.49634536 2025-06-14,08:54:22.000,165,11004163,12485,0,1749891261,12825.77285149,51.97527935999824,53423.5452552 2025-06-14,08:54:23.000,165,11004155,12525,0,1749891262,12825.40235443999,52.08101631000318,53423.65006200001 2025-06-14,08:54:24.000,165,11004199,12525,0,1749891263,12825.146374659998,52.27134282000043,53423.80377864 2025-06-14,08:54:25.000,165,11004132,12485,0,1749891264,12824.951021669993,52.398227160003444,53423.90858544 2025-06-14,08:54:26.000,165,11004193,12645,0,1749891265,12824.762404989997,52.525111499999184,53424.0692892 2025-06-14,08:54:27.000,165,11004182,12605,0,1749891266,12824.587260929991,52.61675018999813,53424.181083120005 2025-06-14,08:54:28.000,165,11004140,12485,0,1749891267,12824.51316152,52.701339749997715,53424.397683840005 2025-06-14,08:54:29.000,165,11004115,12885,0,1749891268,12824.459271039996,52.757732789999864,53424.54441336 2025-06-14,08:54:30.000,165,11004155,12565,0,1749891269,12824.33128115,52.99035408000054,53424.71210424 2025-06-14,08:54:31.000,165,11004151,12605,0,1749891270,12824.22350018999,53.06084538000141,53424.87979512 2025-06-14,08:54:32.000,165,11004129,12965,0,1749891271,12824.16287339999,53.17363145999843,53425.047486 2025-06-14,08:54:33.000,165,11004168,12725,0,1749891272,12824.135928159994,53.3569088400036,53425.20120264 2025-06-14,08:54:34.000,165,11004182,12765,0,1749891273,12824.156137089994,53.54018622000149,53425.4317776 2025-06-14,08:54:35.000,165,11004168,12805,0,1749891274,12824.16287339999,53.68116882000322,53425.669339680004 2025-06-14,08:54:36.000,165,11004114,12685,0,1749891275,12824.196554949995,53.77280751000217,53425.920876 2025-06-14,08:54:37.000,165,11004146,12885,0,1749891276,12824.115719229994,53.82215141999768,53426.10952824 2025-06-14,08:54:38.000,165,11004146,12805,0,1749891277,12823.967520409999,53.87149533000047,53426.312154720006 2025-06-14,08:54:39.000,165,11004175,12485,0,1749891278,12823.677859080002,53.81510228999832,53426.5147812 2025-06-14,08:54:40.000,165,11004144,12765,0,1749891279,12823.341043579996,53.87854445999983,53426.71740768001 2025-06-14,08:54:41.000,165,11004192,12765,0,1749891280,12823.00422807999,53.93493750000198,53426.92003416 2025-06-14,08:54:42.000,165,11004133,12885,0,1749891281,12822.721303059989,53.977232279998134,53427.080737920005 2025-06-14,08:54:43.000,165,11004117,12685,0,1749891282,12822.431641729992,54.047723579999,53427.27637728 2025-06-14,08:54:44.000,165,11004105,12765,0,1749891283,12822.202607189996,53.99837967000349,53427.43009392 2025-06-14,08:54:45.000,165,11004154,12645,0,1749891284,12822.05440837,53.92788837000262,53427.534900720006 2025-06-14,08:54:46.000,165,11004152,12685,0,1749891285,12821.88600061999,53.82215141999768,53427.7375272 2025-06-14,08:54:47.000,165,11004120,12725,0,1749891286,12821.76474703999,53.69526708000194,53427.91220520001 2025-06-14,08:54:48.000,165,11004122,12525,0,1749891287,12821.64349345999,53.47674404999998,53428.0519476 2025-06-14,08:54:49.000,165,11004217,12885,0,1749891288,12821.636757149994,53.30756493000081,53428.21963848 2025-06-14,08:54:50.000,165,11004118,12805,0,1749891289,12821.60307559999,53.08904189999885,53428.4013036 2025-06-14,08:54:51.000,165,11004142,12805,0,1749891290,12821.650229769999,52.792978440003935,53428.589955840005 2025-06-14,08:54:52.000,165,11004123,12805,0,1749891291,12821.69064763,52.574455410001974,53428.75065960001 2025-06-14,08:54:53.000,165,11004164,12565,0,1749891292,12821.80516489999,52.334784990001936,53428.98123456 2025-06-14,08:54:54.000,165,11004084,12765,0,1749891293,12821.93315479,52.22199891000491,53429.141938320005 2025-06-14,08:54:55.000,165,11004139,12885,0,1749891294,12822.155453020001,52.052819789998466,53429.3445648 2025-06-14,08:54:56.000,165,11004138,12725,0,1749891295,12822.424905419997,51.940033710001444,53429.56815264001 2025-06-14,08:54:57.000,165,11004124,12725,0,1749891296,12822.653939959993,51.79905110999971,53429.73584352001 2025-06-14,08:54:58.000,165,11004144,12645,0,1749891297,12822.88297449999,51.643970249999256,53429.96641848 2025-06-14,08:54:59.000,165,11004143,12845,0,1749891298,12823.098536419995,51.467742000000726,53430.16205784001 2025-06-14,08:55:00.000,165,11004128,12805,0,1749891299,12823.27368048,51.305612010000914,53430.35071008 2025-06-14,08:55:01.000,165,11004140,12685,0,1749891300,12823.482506089997,51.18577680000453,53430.49743960001 2025-06-14,08:55:02.000,165,11004153,12725,0,1749891301,12823.630704909992,50.95315551000385,53430.62320776001 2025-06-14,08:55:03.000,165,11004077,12565,0,1749891302,12823.792376349993,50.74873074000061,53430.78391152 2025-06-14,08:55:04.000,165,11004142,12645,0,1749891303,12823.940575169989,50.607748139998876,53430.85378272 2025-06-14,08:55:05.000,165,11004114,12685,0,1749891304,12824.048356129999,50.375126849998196,53430.92365392 2025-06-14,08:55:06.000,165,11004141,12445,0,1749891305,12824.176346019995,50.12135816999944,53431.035447840004 2025-06-14,08:55:07.000,165,11004148,12885,0,1749891306,12824.35149008,49.973326439998345,53431.04243496 2025-06-14,08:55:08.000,165,11004162,12685,0,1749891307,12824.546843069991,49.76185254000302,53431.0913448 2025-06-14,08:55:09.000,165,11004143,12485,0,1749891308,12824.607469859991,49.47283821000019,53431.14025464 2025-06-14,08:55:10.000,165,11004135,12885,0,1749891309,12824.546843069991,49.18382388000464,53431.13326752 2025-06-14,08:55:11.000,165,11004172,12925,0,1749891310,12824.44579841999,48.82431825000094,53431.19615160001 2025-06-14,08:55:12.000,165,11004164,12645,0,1749891311,12824.24370911999,48.49300914000196,53431.18217736 2025-06-14,08:55:13.000,165,11004126,12725,0,1749891312,12824.04161981999,48.21809306999785,53431.16820312001 2025-06-14,08:55:14.000,165,11004166,12805,0,1749891313,12823.940575169989,48.0277665600006,53431.14724176001 2025-06-14,08:55:15.000,165,11004134,12805,0,1749891314,12823.819321589988,47.943177000001015,53431.16820312001 2025-06-14,08:55:16.000,165,11004127,12565,0,1749891315,12823.684595389997,47.92202961000294,53431.11929328 2025-06-14,08:55:17.000,165,11004145,12605,0,1749891316,12823.597023360002,47.86563657000079,53431.07737056001 2025-06-14,08:55:18.000,165,11004091,12685,0,1749891317,12823.576814430002,47.85858744000143,53431.08435768 2025-06-14,08:55:19.000,165,11004105,12485,0,1749891318,12823.475769780001,47.752850490003766,53431.02846072001 2025-06-14,08:55:20.000,165,11004155,12645,0,1749891319,12823.22652630999,47.44973790000222,53430.93064104001 2025-06-14,08:55:21.000,165,11004140,12445,0,1749891320,12822.916656049994,47.1889200900041,53430.89570544 2025-06-14,08:55:22.000,165,11004129,12605,0,1749891321,12822.620258409988,46.942200540004706,53430.7769244 2025-06-14,08:55:23.000,165,11004159,12725,0,1749891322,12822.155453020001,46.709579250004026,53430.7070532 2025-06-14,08:55:24.000,165,11004152,12645,0,1749891323,12821.62328452999,46.441712309999275,53430.60923352 2025-06-14,08:55:25.000,165,11004140,12765,0,1749891324,12821.043961869997,46.209091019998596,53430.42058128 2025-06-14,08:55:26.000,165,11004101,12685,0,1749891325,12820.336649319994,45.9271258200024,53430.28782600001 2025-06-14,08:55:27.000,165,11004110,12645,0,1749891326,12819.5148195,45.73679930999788,53430.029302560004 2025-06-14,08:55:28.000,165,11004146,12525,0,1749891327,12818.706462299997,45.41958846000489,53429.83366320001 2025-06-14,08:55:29.000,165,11004162,12805,0,1749891328,12817.931786649999,45.29975325000123,53429.67295944 2025-06-14,08:55:30.000,165,11004157,12645,0,1749891329,12817.204265169996,45.20811456000229,53429.4843072 2025-06-14,08:55:31.000,165,11004175,12645,0,1749891330,12816.342017490002,45.10237761000462,53429.239758 2025-06-14,08:55:32.000,165,11004169,12685,0,1749891331,12815.365252539988,45.0107389199984,53429.07206712 2025-06-14,08:55:33.000,165,11004145,12845,0,1749891332,12814.361542349994,44.91910022999946,53428.82053080001 2025-06-14,08:55:34.000,165,11004148,12605,0,1749891333,12813.425195259995,44.92614935999882,53428.61790432 2025-06-14,08:55:35.000,165,11004189,12765,0,1749891334,12812.657255919992,45.06713196000055,53428.31745816001 2025-06-14,08:55:36.000,165,11004172,12645,0,1749891335,12811.882580269994,45.08827934999863,53428.09387032 2025-06-14,08:55:37.000,165,11004144,13085,0,1749891336,12811.087695689996,45.01778804999776,53427.83534688 2025-06-14,08:55:38.000,165,11004156,12685,0,1749891337,12810.198502769992,44.88385458000266,53427.583810560005 2025-06-14,08:55:39.000,165,11004216,12725,0,1749891338,12809.268891989988,44.79221589000372,53427.3532356 2025-06-14,08:55:40.000,165,11004175,13005,0,1749891339,12808.265181799994,44.644184160002624,53427.13663488 2025-06-14,08:55:41.000,165,11004140,12725,0,1749891340,12807.23452636999,44.48910330000217,53426.85016296 2025-06-14,08:55:42.000,165,11004106,12885,0,1749891341,12806.170189389995,44.42566113000066,53426.54272968 2025-06-14,08:55:43.000,165,11004098,12725,0,1749891342,12804.849872629995,44.460906780004734,53426.172412320004 2025-06-14,08:55:44.000,165,11004178,12645,0,1749891343,12803.58344635,44.771068499998364,53425.82305632 2025-06-14,08:55:45.000,165,11004192,12885,0,1749891344,12802.27660220999,45.17991804000485,53425.43876472 2025-06-14,08:55:46.000,165,11004174,12885,0,1749891345,12800.949549139994,45.624013230000855,53425.047486 2025-06-14,08:55:47.000,165,11004184,12605,0,1749891346,12799.474297250003,45.976469729997916,53424.60729744001 2025-06-14,08:55:48.000,165,11004188,12925,0,1749891347,12797.796956059996,46.484007090002706,53424.1391604 2025-06-14,08:55:49.000,165,11004178,12885,0,1749891348,12795.910789259993,47.125477920002595,53423.559229440005 2025-06-14,08:55:50.000,165,11004121,12685,0,1749891349,12793.94378673999,47.85858744000143,53422.9862856 2025-06-14,08:55:51.000,165,11004205,12765,0,1749891350,12792.050883629992,48.69038477999857,53422.30853496001 2025-06-14,08:55:52.000,165,11004167,12445,0,1749891351,12790.24555254999,49.381199520001246,53421.63777144001 2025-06-14,08:55:53.000,165,11004173,12725,0,1749891352,12788.278550030001,50.036768609999854,53420.89014960001 2025-06-14,08:55:54.000,165,11004159,12885,0,1749891353,12786.412592159999,50.57955162000144,53420.12855352001 2025-06-14,08:55:55.000,165,11004115,12765,0,1749891354,12784.708305729997,51.03069594000408,53419.3529832 2025-06-14,08:55:56.000,165,11004180,12445,0,1749891355,12783.374516349992,51.44659461000265,53418.55645152 2025-06-14,08:55:57.000,165,11004196,12685,0,1749891356,12782.168716859996,51.78495285000099,53417.808829680005 2025-06-14,08:55:58.000,165,11004125,12565,0,1749891357,12781.063962020002,52.14445848000469,53416.9074912 2025-06-14,08:55:59.000,165,11004126,12805,0,1749891358,12779.965943490002,52.37707976999809,53416.02711408001 2025-06-14,08:56:00.000,165,11004151,12765,0,1749891359,12778.921815439993,52.59560280000005,53415.2305824 2025-06-14,08:56:01.000,165,11004180,12645,0,1749891360,12778.0191499,52.91281365000032,53414.39911512001 2025-06-14,08:56:02.000,165,11004180,12525,0,1749891361,12777.257946869991,53.152484070000355,53413.60957056001 2025-06-14,08:56:03.000,165,11004158,12645,0,1749891362,12776.584315869994,53.23707362999994,53412.86893584001 2025-06-14,08:56:04.000,165,11004155,12885,0,1749891363,12775.998256899991,53.201827980003145,53412.156249600004 2025-06-14,08:56:05.000,165,11004170,12725,0,1749891364,12775.61428722999,52.99035408000054,53411.436576240005 2025-06-14,08:56:06.000,165,11004132,12605,0,1749891365,12775.324625899993,52.54625889000454,53410.7937612 2025-06-14,08:56:07.000,165,11004153,12645,0,1749891366,12775.210108630003,52.08101631000318,53410.22780448 2025-06-14,08:56:08.000,165,11004168,12685,0,1749891367,12775.311153279989,51.474791130000085,53409.73870608 2025-06-14,08:56:09.000,165,11004157,12925,0,1749891368,12775.587341989994,50.76987812999869,53409.19371072 2025-06-14,08:56:10.000,165,11004134,12685,0,1749891369,12775.917421179991,49.973326439998345,53408.8373676 2025-06-14,08:56:11.000,165,11004152,12965,0,1749891370,12776.429380739988,49.035792150003545,53408.5229472 2025-06-14,08:56:12.000,165,11004189,12645,0,1749891371,12777.1434296,48.10530699000083,53408.2085268 2025-06-14,08:56:13.000,165,11004143,12645,0,1749891372,12777.817060599999,47.20301835000282,53408.033848800005 2025-06-14,08:56:14.000,165,11004187,12605,0,1749891373,12778.436801119991,46.300729710004816,53407.87314504 2025-06-14,08:56:15.000,165,11004142,13005,0,1749891374,12779.070014259989,45.30680238000059,53407.78231248 2025-06-14,08:56:16.000,165,11004183,12445,0,1749891375,12779.972679799997,44.48205417000281,53407.81026096001 2025-06-14,08:56:17.000,165,11004125,12685,0,1749891376,12781.104379880002,43.80533768999885,53407.915067760005 2025-06-14,08:56:18.000,165,11004194,12565,0,1749891377,12782.263025200002,43.12157208000281,53408.04782304 2025-06-14,08:56:19.000,165,11004128,12525,0,1749891378,12783.421670520001,42.282725609999034,53408.29237224001 2025-06-14,08:56:20.000,165,11004186,12765,0,1749891379,12784.43885333,41.53551783000148,53408.51596008 2025-06-14,08:56:21.000,165,11004131,12685,0,1749891380,12785.503190309995,40.88699787000223,53408.90025168 2025-06-14,08:56:22.000,165,11004162,12645,0,1749891381,12786.459746329994,40.196183129999554,53409.24262056 2025-06-14,08:56:23.000,165,11004177,12605,0,1749891382,12787.409566039998,39.50536839000415,53409.63389928001 2025-06-14,08:56:24.000,165,11004166,12565,0,1749891383,12788.541266120003,38.9907819,53410.06710072001 2025-06-14,08:56:25.000,165,11004177,12765,0,1749891384,12789.767274539998,38.384556720004184,53410.54222488001 2025-06-14,08:56:26.000,165,11004155,12645,0,1749891385,12790.979810340003,37.77833154000109,53410.982413440004 2025-06-14,08:56:27.000,165,11004172,13125,0,1749891386,12792.367490199998,37.26374505000422,53411.59029288 2025-06-14,08:56:28.000,165,11004149,12965,0,1749891387,12793.815796849995,36.876042900003085,53412.14227536 2025-06-14,08:56:29.000,165,11004166,12805,0,1749891388,12795.196740399995,36.72801117000199,53412.77111616001 2025-06-14,08:56:30.000,165,11004143,12565,0,1749891389,12796.705673839992,36.62227422000433,53413.39296984001 2025-06-14,08:56:31.000,165,11004128,12485,0,1749891390,12798.268497759993,36.481291620002594,53414.02879776 2025-06-14,08:56:32.000,165,11004145,12725,0,1749891391,12799.811112749994,36.40375119000237,53414.7065484 2025-06-14,08:56:33.000,165,11004160,12805,0,1749891392,12801.30657357,36.30506337000406,53415.35635056001 2025-06-14,08:56:34.000,165,11004175,12725,0,1749891393,12802.694253429996,36.43899683999916,53415.99217848 2025-06-14,08:56:35.000,165,11004147,12605,0,1749891394,12804.061724359992,36.57293031000154,53416.71185184 2025-06-14,08:56:36.000,165,11004162,12765,0,1749891395,12805.220369679992,36.58702857000026,53417.403576720004 2025-06-14,08:56:37.000,165,11004123,12965,0,1749891396,12806.385751310001,36.69276551999792,53418.06735312001 2025-06-14,08:56:38.000,165,11004171,12645,0,1749891397,12807.625232350001,37.009976369998185,53418.75209088 2025-06-14,08:56:39.000,165,11004144,12765,0,1749891398,12808.891658629997,37.32718721999845,53419.40189304 2025-06-14,08:56:40.000,165,11004170,12805,0,1749891399,12810.191766459997,37.637348939999356,53420.00977248001 2025-06-14,08:56:41.000,165,11004142,12565,0,1749891400,12811.256103439991,37.95455978999962,53420.62463904 2025-06-14,08:56:42.000,165,11004162,12885,0,1749891401,12812.185714219995,38.30701629000396,53421.162647280005 2025-06-14,08:56:43.000,165,11004152,12805,0,1749891402,12813.101852379994,38.65947279000102,53421.75655248001 2025-06-14,08:56:44.000,165,11004129,12565,0,1749891403,12813.856319099992,38.89914321000106,53422.25962512001 2025-06-14,08:56:45.000,165,11004143,12805,0,1749891404,12814.38848758999,39.16701014999853,53422.74872352 2025-06-14,08:56:46.000,165,11004152,12805,0,1749891405,12814.907183459996,39.554712299999665,53423.18891208 2025-06-14,08:56:47.000,165,11004161,12765,0,1749891406,12815.378725159993,39.92126706000272,53423.60115216001 2025-06-14,08:56:48.000,165,11004138,12725,0,1749891407,12815.661650179994,40.07634792000317,53424.00640512001 2025-06-14,08:56:49.000,165,11004159,12885,0,1749891408,12815.80984899999,40.39355877000344,53424.41165808 2025-06-14,08:56:50.000,165,11004210,12645,0,1749891409,12815.85700317,40.633229190003476,53424.70511712001 2025-06-14,08:56:51.000,165,11004154,12685,0,1749891410,12815.85026685999,40.97158743000182,53424.96364056001 2025-06-14,08:56:52.000,165,11004168,12605,0,1749891411,12815.803112689995,41.24650349999865,53425.25011248 2025-06-14,08:56:53.000,165,11004200,12725,0,1749891412,12815.486506119989,41.30994567000016,53425.473700320006 2025-06-14,08:56:54.000,165,11004203,12445,0,1749891413,12815.116009069992,41.53551783000148,53425.57850712 2025-06-14,08:56:55.000,165,11004196,12685,0,1749891414,12814.81961143,41.859777810001106,53425.68331392001 2025-06-14,08:56:56.000,165,11004128,12685,0,1749891415,12814.260497699994,41.99371128000348,53425.78113360001 2025-06-14,08:56:57.000,165,11004154,12525,0,1749891416,12813.640757180001,42.050104319998354,53425.739210880005 2025-06-14,08:56:58.000,165,11004176,12765,0,1749891417,12812.994071419998,42.275676479999674,53425.69728816 2025-06-14,08:56:59.000,165,11004160,12645,0,1749891418,12812.2396047,42.444855599998846,53425.641391200006 2025-06-14,08:57:00.000,165,11004182,12845,0,1749891419,12811.296521299992,42.5999364599993,53425.43876472 2025-06-14,08:57:01.000,165,11004191,12605,0,1749891420,12810.360174209993,42.895999920001486,53425.26408672 2025-06-14,08:57:02.000,165,11004150,12845,0,1749891421,12809.61244379999,43.38238989000092,53424.949666320004 2025-06-14,08:57:03.000,165,11004163,12845,0,1749891422,12809.039857449992,43.96746767999866,53424.69114288 2025-06-14,08:57:04.000,165,11004177,12645,0,1749891423,12808.48074372,44.36926808999851,53424.348774000006 2025-06-14,08:57:05.000,165,11004219,12565,0,1749891424,12807.975520469998,44.65828242000134,53423.95749528001 2025-06-14,08:57:06.000,165,11004223,12525,0,1749891425,12807.41640673999,44.96844414000225,53423.629100640006 2025-06-14,08:57:07.000,165,11004142,12485,0,1749891426,12806.594576919997,45.271556730003795,53423.18891208 2025-06-14,08:57:08.000,165,11004210,12725,0,1749891427,12805.624548279993,45.53237454000191,53422.69282656001 2025-06-14,08:57:09.000,165,11004199,12925,0,1749891428,12804.89702679999,45.849585390002176,53422.217702400005 2025-06-14,08:57:10.000,165,11004164,12805,0,1749891429,12804.243604729993,46.24433667000267,53421.728603999996 2025-06-14,08:57:11.000,165,11004205,12525,0,1749891430,12803.49587431999,46.60384229999909,53421.19059576 2025-06-14,08:57:12.000,165,11004149,12765,0,1749891431,12802.49890043999,46.63908795000316,53420.610664800006 2025-06-14,08:57:13.000,165,11004192,12965,0,1749891432,12801.29983725999,46.52630186999886,53420.07265656 2025-06-14,08:57:14.000,165,11004203,12885,0,1749891433,12800.397171719997,46.60384229999909,53419.49971272 2025-06-14,08:57:15.000,165,11004194,12845,0,1749891434,12799.703331789999,46.667284470000595,53418.863884800005 2025-06-14,08:57:16.000,165,11004210,12605,0,1749891435,12798.98928293,46.78007055000489,53418.23504400001 2025-06-14,08:57:17.000,165,11004202,12765,0,1749891436,12798.039463219997,46.87170924000384,53417.57825472 2025-06-14,08:57:18.000,165,11004174,12645,0,1749891437,12796.988598859993,47.00564270999894,53416.85858136 2025-06-14,08:57:19.000,165,11004165,12605,0,1749891438,12796.005097599998,47.16777269999875,53416.08999816 2025-06-14,08:57:20.000,165,11004184,12445,0,1749891439,12795.12264098999,47.259411389997695,53415.38429904001 2025-06-14,08:57:21.000,165,11004124,12525,0,1749891440,12794.213239140001,47.125477920002595,53414.59475448001 2025-06-14,08:57:22.000,165,11004133,12685,0,1749891441,12793.532871829993,47.04088836000301,53413.903029600006 2025-06-14,08:57:23.000,165,11004152,12565,0,1749891442,12793.095011680001,47.14662531000067,53413.113485040005 2025-06-14,08:57:24.000,165,11004143,12605,0,1749891443,12792.70430569999,47.16777269999875,53412.40778592 2025-06-14,08:57:25.000,165,11004152,13005,0,1749891444,12792.401171749989,47.05498662000173,53411.68811256 2025-06-14,08:57:26.000,165,11004158,12725,0,1749891445,12792.158664590002,46.8787583700032,53411.07324600001 2025-06-14,08:57:27.000,165,11004126,12805,0,1749891446,12791.727540749991,46.65318621000188,53410.43741808 2025-06-14,08:57:28.000,165,11004147,12845,0,1749891447,12791.229053809999,46.32892623000225,53409.82255152001 2025-06-14,08:57:29.000,165,11004171,12645,0,1749891448,12790.757512110002,46.06105929000478,53409.20069784001 2025-06-14,08:57:30.000,165,11004134,12485,0,1749891449,12790.35333351,45.673357140003645,53408.62076688 2025-06-14,08:57:31.000,165,11004168,12605,0,1749891450,12790.178189449995,45.06713196000055,53408.07577152001 2025-06-14,08:57:32.000,165,11004163,12565,0,1749891451,12790.10409003999,44.16484332000255,53407.45391784001 2025-06-14,08:57:33.000,165,11004189,12685,0,1749891452,12790.12429896999,43.22025990000111,53406.99975504001 2025-06-14,08:57:34.000,165,11004171,12685,0,1749891453,12790.37354244,42.494199510001636,53406.51764376001 2025-06-14,08:57:35.000,165,11004149,12685,0,1749891454,12790.717094250002,41.97256388999813,53406.09841656 2025-06-14,08:57:36.000,165,11004192,12685,0,1749891455,12790.865293069997,41.52846870000212,53405.686176480005 2025-06-14,08:57:37.000,165,11004185,12725,0,1749891456,12791.161690709989,41.11257003000355,53405.308872 2025-06-14,08:57:38.000,165,11004161,12285,0,1749891457,12791.660177649996,40.54159050000453,53405.00842584001 2025-06-14,08:57:39.000,165,11004156,12445,0,1749891458,12792.286654479998,40.11159356999997,53404.76387664 2025-06-14,08:57:40.000,165,11004188,12685,0,1749891459,12793.041121199996,39.75913707000291,53404.49137896 2025-06-14,08:57:41.000,165,11004133,12765,0,1749891460,12793.82253315999,39.71684228999948,53404.28875248001 2025-06-14,08:57:42.000,165,11004146,12845,0,1749891461,12794.482691539997,39.80143184999906,53404.16298432 2025-06-14,08:57:43.000,165,11004213,12725,0,1749891462,12795.014860029994,39.73798968000483,53404.009267680005 2025-06-14,08:57:44.000,165,11004170,12765,0,1749891463,12795.3314666,39.85077576000185,53403.97433208 2025-06-14,08:57:45.000,165,11004155,12765,0,1749891464,12795.493138040001,40.1538883500034,53403.82760256 2025-06-14,08:57:46.000,165,11004146,12725,0,1749891465,12795.782799369998,40.62618006000412,53403.70882152 2025-06-14,08:57:47.000,165,11004171,12805,0,1749891466,12796.11961486999,41.11257003000355,53403.59702760001 2025-06-14,08:57:48.000,165,11004153,12845,0,1749891467,12796.496848229996,41.72584433999873,53403.4922208 2025-06-14,08:57:49.000,165,11004167,12965,0,1749891468,12797.002071479998,42.16993953000201,53403.54113064 2025-06-14,08:57:50.000,165,11004179,12605,0,1749891469,12797.52750366,42.61403471999802,53403.4922208 2025-06-14,08:57:51.000,165,11004180,12605,0,1749891470,12798.221343589998,43.04403165000258,53403.408375360006 2025-06-14,08:57:52.000,165,11004201,12725,0,1749891471,12798.996019239996,43.57271639999817,53403.40138824001 2025-06-14,08:57:53.000,165,11004180,12685,0,1749891472,12799.737013339989,44.122548539999116,53403.408375360006 2025-06-14,08:57:54.000,165,11004194,12925,0,1749891473,12800.498216369997,44.60893850999855,53403.457285200006 2025-06-14,08:57:55.000,165,11004194,12725,0,1749891474,12801.293100949995,45.06713196000055,53403.36645264 2025-06-14,08:57:56.000,165,11004191,12725,0,1749891475,12802.007149809993,45.54647280000063,53403.40138824001 2025-06-14,08:57:57.000,165,11004190,12525,0,1749891476,12802.788561770001,46.06810842000414,53403.36645264 2025-06-14,08:57:58.000,165,11004142,12805,0,1749891477,12803.340939189999,46.57564578000165,53403.33151704001 2025-06-14,08:57:59.000,165,11004161,12725,0,1749891478,12803.852898749996,47.04088836000301,53403.27562008 2025-06-14,08:58:00.000,165,11004220,12725,0,1749891479,12804.310967830002,47.37924660000135,53403.21273600001 2025-06-14,08:58:01.000,165,11004195,12605,0,1749891480,12804.641047019999,47.7810470100012,53403.100942080004 2025-06-14,08:58:02.000,165,11004173,12645,0,1749891481,12804.83640000999,48.119405249999545,53403.02408376001 2025-06-14,08:58:03.000,165,11004182,13125,0,1749891482,12804.930708349995,48.50710740000068,53402.835431520005 2025-06-14,08:58:04.000,165,11004166,12525,0,1749891483,12804.9643899,48.810219990002224,53402.716650480004 2025-06-14,08:58:05.000,165,11004171,12685,0,1749891484,12804.910499419995,49.23316779000015,53402.55594672 2025-06-14,08:58:06.000,165,11004198,12645,0,1749891485,12804.79598214999,49.627919070000644,53402.34633312 2025-06-14,08:58:07.000,165,11004174,12605,0,1749891486,12804.65451963999,50.086112520002644,53401.98300288 2025-06-14,08:58:08.000,165,11004165,12445,0,1749891487,12804.432221409988,50.375126849998196,53401.75242792001 2025-06-14,08:58:09.000,165,11004199,13045,0,1749891488,12804.115614839997,50.671190310000384,53401.444994640005 2025-06-14,08:58:10.000,165,11004170,12645,0,1749891489,12803.792271959996,50.80512378000276,53401.10262576001 2025-06-14,08:58:11.000,165,11004118,12765,0,1749891490,12803.354411809989,50.97430290000193,53400.75326976 2025-06-14,08:58:12.000,165,11004197,12685,0,1749891491,12802.781825459992,51.12938376000238,53400.35500392 2025-06-14,08:58:13.000,165,11004203,12605,0,1749891492,12802.209239109994,51.21397332000197,53399.97071232 2025-06-14,08:58:14.000,165,11004193,12885,0,1749891493,12801.582762279992,51.19282593000389,53399.47462680001 2025-06-14,08:58:15.000,165,11004126,12965,0,1749891494,12800.956285449989,51.31266114000027,53399.0553996 2025-06-14,08:58:16.000,165,11004200,12365,0,1749891495,12800.383699099992,51.46069287000137,53398.594249680005 2025-06-14,08:58:17.000,165,11004185,12965,0,1749891496,12799.831321679994,51.6369211199999,53398.17502248 2025-06-14,08:58:18.000,165,11004195,12845,0,1749891497,12799.420406769997,51.714461550000124,53397.685924080004 2025-06-14,08:58:19.000,165,11004171,12645,0,1749891498,12799.036437099996,51.7356089399982,53397.14791584001 2025-06-14,08:58:20.000,165,11004141,12605,0,1749891499,12798.68614898,51.83429676000378,53396.7147144 2025-06-14,08:58:21.000,165,11004195,12205,0,1749891500,12798.376278719988,52.01052501000231,53396.225616 2025-06-14,08:58:22.000,165,11004151,12965,0,1749891501,12797.978836429997,52.158556740003405,53395.792414560005 2025-06-14,08:58:23.000,165,11004167,12685,0,1749891502,12797.56118520999,52.17970413000148,53395.33126464001 2025-06-14,08:58:24.000,165,11004170,12605,0,1749891503,12797.123325059998,52.17265500000212,53394.82819200001 2025-06-14,08:58:25.000,165,11004159,12725,0,1749891504,12796.719146459996,52.109212830000615,53394.38101632 2025-06-14,08:58:26.000,165,11004168,12565,0,1749891505,12796.355385719995,52.08101631000318,53394.01069896001 2025-06-14,08:58:27.000,165,11004154,12685,0,1749891506,12795.944470809998,52.151507610004046,53393.57749752 2025-06-14,08:58:28.000,165,11004140,12805,0,1749891507,12795.520083279996,52.08806544000254,53393.25609 2025-06-14,08:58:29.000,165,11004195,12885,0,1749891508,12795.08222312999,52.08806544000254,53392.81590144001 2025-06-14,08:58:30.000,165,11004161,12765,0,1749891509,12794.758880249989,52.03167240000039,53392.37571288 2025-06-14,08:58:31.000,165,11004162,12605,0,1749891510,12794.475955230002,51.91183719000401,53392.005395520006 2025-06-14,08:58:32.000,165,11004149,12725,0,1749891511,12794.15261235,51.81314936999843,53391.59315544001 2025-06-14,08:58:33.000,165,11004160,12645,0,1749891512,12793.88989626,51.693314160002046,53391.2298252 2025-06-14,08:58:34.000,165,11004173,12805,0,1749891513,12793.465508729998,51.58757721000438,53390.87348208001 2025-06-14,08:58:35.000,165,11004206,12605,0,1749891514,12793.034384890001,51.474791130000085,53390.5311132 2025-06-14,08:58:36.000,165,11004217,12525,0,1749891515,12792.677360459995,51.354955920003704,53390.18874432 2025-06-14,08:58:37.000,165,11004164,12565,0,1749891516,12792.259709239988,51.256268099998124,53389.79047848 2025-06-14,08:58:38.000,165,11004162,12605,0,1749891517,12791.922893739997,51.12938376000238,53389.46208384001 2025-06-14,08:58:39.000,165,11004170,12565,0,1749891518,12791.57260562,51.058892460001516,53389.11272784 2025-06-14,08:58:40.000,165,11004210,12885,0,1749891519,12791.26273535999,50.91790985999978,53388.82625592 2025-06-14,08:58:41.000,165,11004216,12685,0,1749891520,12790.959601410003,50.81217291000212,53388.42100296 2025-06-14,08:58:42.000,165,11004200,12645,0,1749891521,12790.663203769996,50.671190310000384,53388.14151816001 2025-06-14,08:58:43.000,165,11004200,12805,0,1749891522,12790.26576147999,50.54430597000464,53387.876007599996 2025-06-14,08:58:44.000,165,11004152,12605,0,1749891523,12789.888528119998,50.54430597000464,53387.5615872 2025-06-14,08:58:45.000,165,11004157,12765,0,1749891524,12789.390041179991,50.480863800003135,53387.25415392001 2025-06-14,08:58:46.000,165,11004207,12645,0,1749891525,12789.02628043999,50.55840423000336,53386.904797920004 2025-06-14,08:58:47.000,165,11004173,12645,0,1749891526,12788.729882799998,50.600699009999516,53386.61133888001 2025-06-14,08:58:48.000,165,11004128,12885,0,1749891527,12788.487375639997,50.64299379000295,53386.31089272 2025-06-14,08:58:49.000,165,11004194,12645,0,1749891528,12788.325704199997,50.75577986999997,53385.99647232 2025-06-14,08:58:50.000,165,11004128,12565,0,1749891529,12788.177505380001,50.80512378000276,53385.66807768 2025-06-14,08:58:51.000,165,11004178,12645,0,1749891530,12788.062988109996,50.93905724999786,53385.40955424001 2025-06-14,08:58:52.000,165,11004210,12605,0,1749891531,12788.03604287,51.19282593000389,53385.081159600006 2025-06-14,08:58:53.000,165,11004210,12805,0,1749891532,12788.137087520001,51.42544722000457,53384.77372632 2025-06-14,08:58:54.000,165,11004189,12725,0,1749891533,12788.298758960002,51.58757721000438,53384.51520288 2025-06-14,08:58:55.000,165,11004181,12405,0,1749891534,12788.352649439992,51.67921590000333,53384.23571808001 2025-06-14,08:58:56.000,165,11004151,12685,0,1749891535,12788.440221470002,51.82724763000442,53383.97020752 2025-06-14,08:58:57.000,165,11004185,12965,0,1749891536,12788.568211359998,51.95413197000016,53383.67674848 2025-06-14,08:58:58.000,165,11004162,12765,0,1749891537,12788.871345309999,52.165605870002764,53383.49508336001 2025-06-14,08:58:59.000,165,11004196,12645,0,1749891538,12789.059961989995,52.391178030004085,53383.22957280001 2025-06-14,08:59:00.000,165,11004140,12605,0,1749891539,12789.1340614,52.63789758000348,53382.97803648 2025-06-14,08:59:01.000,165,11004175,12245,0,1749891540,12789.120588779995,52.81412583000201,53382.64964184 2025-06-14,08:59:02.000,165,11004170,12645,0,1749891541,12789.120588779995,53.11723842000356,53382.377144160004 2025-06-14,08:59:03.000,165,11004127,13045,0,1749891542,12789.15427033,53.554284480000206,53382.076698 2025-06-14,08:59:04.000,165,11004200,12645,0,1749891543,12789.17447926,53.970183149998775,53381.76926472001 2025-06-14,08:59:05.000,165,11004158,12605,0,1749891544,12789.25531498,54.35083617000055,53381.53170264001 2025-06-14,08:59:06.000,165,11004122,12845,0,1749891545,12789.450667969992,54.68919440999889,53381.2382436 2025-06-14,08:59:07.000,165,11004154,12645,0,1749891546,12789.659493580002,54.92886482999893,53380.9936944 2025-06-14,08:59:08.000,165,11004170,12725,0,1749891547,12789.854846569993,55.246075679999194,53380.79805504 2025-06-14,08:59:09.000,165,11004171,12645,0,1749891548,12789.962627529989,55.57033565999882,53380.51857024 2025-06-14,08:59:10.000,165,11004186,12685,0,1749891549,12789.955891219994,55.873448250000365,53380.27402104 2025-06-14,08:59:11.000,165,11004168,12685,0,1749891550,12789.915473359993,56.17656084000191,53379.97357488001 2025-06-14,08:59:12.000,165,11004148,12565,0,1749891551,12789.875055499993,56.40918213000259,53379.75697416001 2025-06-14,08:59:13.000,165,11004180,12805,0,1749891552,12789.787483469998,56.66999994000071,53379.47050224001 2025-06-14,08:59:14.000,165,11004162,12885,0,1749891553,12789.726856679998,56.88852297000267,53379.163068960006 2025-06-14,08:59:15.000,165,11004196,12725,0,1749891554,12789.592130479992,57.0647512200012,53378.88358416 2025-06-14,08:59:16.000,165,11004193,12445,0,1749891555,12789.511294759992,57.23393034000037,53378.64602208 2025-06-14,08:59:17.000,165,11004138,12805,0,1749891556,12789.416986420001,57.33966728999803,53378.42942136 2025-06-14,08:59:18.000,165,11004203,12445,0,1749891557,12789.221633429996,57.45245337000233,53378.11500096 2025-06-14,08:59:19.000,165,11004187,12685,0,1749891558,12789.12732508999,57.6568781399983,53377.87743888 2025-06-14,08:59:20.000,165,11004132,12645,0,1749891559,12789.02628043999,57.99523638000392,53377.60494120001 2025-06-14,08:59:21.000,165,11004197,12805,0,1749891560,12788.871345309999,58.35474201000034,53377.40930184001 2025-06-14,08:59:22.000,165,11004167,12685,0,1749891561,12788.709673869998,58.650805470002524,53377.15776552 2025-06-14,08:59:23.000,165,11004181,12605,0,1749891562,12788.628838149998,58.92572153999936,53376.94815192 2025-06-14,08:59:24.000,165,11004134,12685,0,1749891563,12788.561475050003,58.98211458000151,53376.7315512 2025-06-14,08:59:25.000,165,11004137,12325,0,1749891564,12788.480639330002,59.1301463100026,53376.47302776001 2025-06-14,08:59:26.000,165,11004176,12605,0,1749891565,12788.433485159992,59.228834130000905,53376.29834976 2025-06-14,08:59:27.000,165,11004204,12725,0,1749891566,12788.298758960002,59.33457107999857,53376.11668464001 2025-06-14,08:59:28.000,165,11004156,12805,0,1749891567,12788.224659549996,59.36981673000264,53375.8930968 2025-06-14,08:59:29.000,165,11004126,12485,0,1749891568,12788.157296450001,59.419160639998154,53375.65553472 2025-06-14,08:59:30.000,165,11004182,12765,0,1749891569,12788.069724419991,59.36981673000264,53375.48085672 2025-06-14,08:59:31.000,165,11004185,12765,0,1749891570,12788.03604287,59.29932543000177,53375.24329464 2025-06-14,08:59:32.000,165,11004195,12685,0,1749891571,12787.93499822,59.21473587000219,53375.08259088001 2025-06-14,08:59:33.000,165,11004183,12845,0,1749891572,12787.84742618999,59.15129370000068,53374.83804168 2025-06-14,08:59:34.000,165,11004188,12805,0,1749891573,12787.76659046999,59.13719544000196,53374.69131216 2025-06-14,08:59:35.000,165,11004169,12885,0,1749891574,12787.759854159995,59.18653935000475,53374.5306084 2025-06-14,08:59:36.000,165,11004183,12605,0,1749891575,12787.79353571,59.33457107999857,53374.27208496001 2025-06-14,08:59:37.000,165,11004163,12645,0,1749891576,12787.86763511999,59.66588019000483,53374.08343272001 2025-06-14,08:59:38.000,165,11004138,12685,0,1749891577,12787.84742618999,60.088827990002756,53373.90875472001 2025-06-14,08:59:39.000,165,11004178,12845,0,1749891578,12787.982152389995,60.34259667000151,53373.71311536 2025-06-14,08:59:40.000,165,11004175,12845,0,1749891579,12788.211186929992,60.47653014000389,53373.59433432 2025-06-14,08:59:41.000,165,11004153,12605,0,1749891580,12788.433485159992,60.5258740499994,53373.39869496 2025-06-14,08:59:42.000,165,11004132,12645,0,1749891581,12788.642310769988,60.58226709000155,53373.30087528 2025-06-14,08:59:43.000,165,11004133,12645,0,1749891582,12788.797245899994,60.75849534000008,53373.175107120005 2025-06-14,08:59:44.000,165,11004160,12685,0,1749891583,12788.84440006999,60.913576200000534,53373.14017152 2025-06-14,08:59:45.000,165,11004129,12925,0,1749891584,12788.938708409994,61.06865706000099,53372.97248064 2025-06-14,08:59:46.000,165,11004171,12845,0,1749891585,12789.00607150999,61.20259053000336,53372.91658368 2025-06-14,08:59:47.000,165,11004090,12645,0,1749891586,12789.02628043999,61.38586791000125,53372.80478976 2025-06-14,08:59:48.000,165,11004145,12765,0,1749891587,12789.06669829999,61.4775066000002,53372.72793144 2025-06-14,08:59:49.000,165,11004135,12525,0,1749891588,12789.07343461,61.55504703000042,53372.61613752001 2025-06-14,08:59:50.000,165,11004149,12605,0,1749891589,12789.21489712,61.58324354999786,53372.58818904 2025-06-14,08:59:51.000,165,11004172,12605,0,1749891590,12789.369832249991,61.64668571999937,53372.48338224 2025-06-14,08:59:52.000,165,11004142,12765,0,1749891591,12789.457404280001,61.80881570999918,53372.406523920006 2025-06-14,08:59:53.000,165,11004153,12725,0,1749891592,12789.605603099997,61.88635613999941,53372.37158832 2025-06-14,08:59:54.000,165,11004172,12965,0,1749891593,12789.780747160003,61.92865092000284,53372.28075576001 2025-06-14,08:59:55.000,165,11004147,12685,0,1749891594,12790.009781699999,62.06963352000457,53372.217871680004 2025-06-14,08:59:56.000,165,11004121,12445,0,1749891595,12790.17145314,62.27405829000054,53372.099090640004 2025-06-14,08:59:57.000,165,11004194,12605,0,1749891596,12790.299443029995,62.50667958000122,53372.07812928 2025-06-14,08:59:58.000,165,11004127,12605,0,1749891597,12790.360069819995,62.85208694999892,53371.92441264001 2025-06-14,08:59:59.000,165,11004151,12805,0,1749891598,12790.440905539996,63.07765911000024,53371.81960584 2025-06-14,09:00:00.000,165,11004160,12525,0,1749891599,12790.45437816,63.38782083000115,53371.68685056001 2025-06-14,09:00:01.000,165,11004143,12485,0,1749891600,12790.609313289991,63.64863863999926,53371.57505664 2025-06-14,09:00:02.000,165,11004170,12765,0,1749891601,12790.777721040002,63.99404601000424,53371.46326272 2025-06-14,09:00:03.000,165,11004146,12765,0,1749891602,12790.919183550002,64.25486382000236,53371.27461048001 2025-06-14,09:00:04.000,165,11004095,12965,0,1749891603,12790.993282959993,64.56502554000326,53371.09993248 2025-06-14,09:00:05.000,165,11004127,12885,0,1749891604,12790.986546649998,64.95977682000375,53370.98813856001 2025-06-14,09:00:06.000,165,11004137,12845,0,1749891605,12790.925919859998,65.42501939999784,53370.75057648001 2025-06-14,09:00:07.000,165,11004212,12965,0,1749891606,12790.744039489997,65.91845850000391,53370.53397576001 2025-06-14,09:00:08.000,165,11004112,12325,0,1749891607,12790.521741259996,66.24271848000353,53370.373272000004 2025-06-14,09:00:09.000,165,11004139,12605,0,1749891608,12790.360069819995,66.52468367999973,53370.14968416001 2025-06-14,09:00:10.000,165,11004199,12685,0,1749891609,12790.198398379995,66.84189452999999,53369.94705768 2025-06-14,09:00:11.000,165,11004166,12565,0,1749891610,12790.016518009994,67.20140016000369,53369.68853424 2025-06-14,09:00:12.000,165,11004165,12685,0,1749891611,12789.841373949988,67.57500404999882,53369.49289488 2025-06-14,09:00:13.000,165,11004148,12885,0,1749891612,12789.632548339992,67.84992012000293,53369.20642296 2025-06-14,09:00:14.000,165,11004149,12645,0,1749891613,12789.551712619992,67.93450968000252,53368.90597680001 2025-06-14,09:00:15.000,165,11004150,12645,0,1749891614,12789.443931659996,67.94860794000124,53368.68937608001 2025-06-14,09:00:16.000,165,11004148,13125,0,1749891615,12789.383304869996,67.82877273000486,53368.45880112 2025-06-14,09:00:17.000,165,11004153,12685,0,1749891616,12789.27552391,67.68074100000376,53368.18630344001 2025-06-14,09:00:18.000,165,11004151,12925,0,1749891617,12789.1340614,67.63844622000033,53367.94874136001 2025-06-14,09:00:19.000,165,11004115,12685,0,1749891618,12788.91176317,67.65959360999841,53367.67624368 2025-06-14,09:00:20.000,165,11004170,12685,0,1749891619,12788.682728629989,67.58910231000482,53367.38977176 2025-06-14,09:00:21.000,165,11004160,12685,0,1749891620,12788.332440509992,67.50451274999796,53367.15919680001 2025-06-14,09:00:22.000,165,11004216,12605,0,1749891621,12788.00909762999,67.63139709000097,53366.879712 2025-06-14,09:00:23.000,165,11004111,12525,0,1749891622,12787.584710099989,67.8076253399995,53366.537343120006 2025-06-14,09:00:24.000,165,11004132,12765,0,1749891623,12787.167058879997,68.07549228000426,53366.29279392001 2025-06-14,09:00:25.000,165,11004154,12965,0,1749891624,12786.661835629995,68.35040835000109,53365.964399280005 2025-06-14,09:00:26.000,165,11004139,12605,0,1749891625,12786.021886180002,68.57598051000241,53365.580107680005 2025-06-14,09:00:27.000,165,11004142,12685,0,1749891626,12785.22700159999,68.70991398000479,53365.293635760005 2025-06-14,09:00:28.000,165,11004130,12485,0,1749891627,12784.506216429996,68.74515963000158,53364.97921536001 2025-06-14,09:00:29.000,165,11004152,12605,0,1749891628,12783.913421149999,68.78040527999838,53364.622872240005 2025-06-14,09:00:30.000,165,11004114,12645,0,1749891629,12783.536187789992,68.82974919000117,53364.38531016 2025-06-14,09:00:31.000,165,11004143,12725,0,1749891630,12783.03096453999,68.71696311000414,53364.02896704 2025-06-14,09:00:32.000,165,11004154,12685,0,1749891631,12782.505532359988,68.54073485999834,53363.784417840005 2025-06-14,09:00:33.000,165,11004154,12805,0,1749891632,12781.946418629996,68.32221183000365,53363.497945920004 2025-06-14,09:00:34.000,165,11004130,12605,0,1749891633,12781.407513829989,68.13893444999849,53363.21846112 2025-06-14,09:00:35.000,165,11004188,12645,0,1749891634,12780.848400099996,67.99090272000467,53362.87609224 2025-06-14,09:00:36.000,165,11004147,12725,0,1749891635,12780.269077439989,67.76533056000335,53362.65250440001 2025-06-14,09:00:37.000,165,11004120,12605,0,1749891636,12779.629127989996,67.7089375200012,53362.324109760004 2025-06-14,09:00:38.000,165,11004112,12645,0,1749891637,12778.894870199998,67.81467446999886,53362.009689360006 2025-06-14,09:00:39.000,165,11004155,12685,0,1749891638,12778.26165706,68.01205011000275,53361.74417880001 2025-06-14,09:00:40.000,165,11004157,12725,0,1749891639,12777.561080819993,68.16008184000384,53361.457706880006 2025-06-14,09:00:41.000,165,11004098,12605,0,1749891640,12776.89418612999,68.27991705000022,53361.17822208 2025-06-14,09:00:42.000,165,11004167,12965,0,1749891641,12776.234027749997,68.35040835000109,53360.86380168 2025-06-14,09:00:43.000,165,11004173,13045,0,1749891642,12775.59407829999,68.47024356000475,53360.598291120004 2025-06-14,09:00:44.000,165,11004164,12805,0,1749891643,12774.70488538,68.62532441999792,53360.37470328001 2025-06-14,09:00:45.000,165,11004162,12925,0,1749891644,12773.734856739997,68.82974919000117,53360.13015408 2025-06-14,09:00:46.000,165,11004169,12645,0,1749891645,12772.785037029993,69.21040221000294,53359.81573368 2025-06-14,09:00:47.000,165,11004164,12765,0,1749891646,12771.929525659994,69.4641708900017,53359.62009432 2025-06-14,09:00:48.000,165,11004115,12685,0,1749891647,12771.121168459991,69.57695696999872,53359.38253224 2025-06-14,09:00:49.000,165,11004147,12645,0,1749891648,12770.494691629989,69.56990783999936,53359.24977696001 2025-06-14,09:00:50.000,165,11004166,12965,0,1749891649,12769.895160039996,69.49236740999913,53359.040163360005 2025-06-14,09:00:51.000,165,11004155,12525,0,1749891650,12769.443827269999,69.48531827999977,53358.86548536001 2025-06-14,09:00:52.000,165,11004143,12685,0,1749891651,12768.837559369997,69.49941653999849,53358.67683312001 2025-06-14,09:00:53.000,165,11004163,12645,0,1749891652,12768.244764089999,69.61220262000279,53358.537090720005 2025-06-14,09:00:54.000,165,11004172,12605,0,1749891653,12767.746277149992,69.6756447900043,53358.43228392001 2025-06-14,09:00:55.000,165,11004151,12405,0,1749891654,12767.308417,69.9082660799977,53358.29254152001 2025-06-14,09:00:56.000,165,11004138,12605,0,1749891655,12766.910974709994,70.19023128000117,53358.22965744 2025-06-14,09:00:57.000,165,11004149,12605,0,1749891656,12766.553950280002,70.35941040000034,53358.1108764 2025-06-14,09:00:58.000,165,11004116,12685,0,1749891657,12766.10935382,70.5144912600008,53358.0410052 2025-06-14,09:00:59.000,165,11004154,12845,0,1749891658,12765.658021049989,70.62022820999846,53357.97812112001 2025-06-14,09:01:00.000,165,11004179,12885,0,1749891659,12765.226897209992,70.84580036999978,53357.88030144 2025-06-14,09:01:01.000,165,11004148,12645,0,1749891660,12764.94397218999,71.09251991999918,53357.84536584 2025-06-14,09:01:02.000,165,11004107,12765,0,1749891661,12764.7486192,71.33923946999857,53357.747546160004 2025-06-14,09:01:03.000,165,11004064,12765,0,1749891662,12764.499375729989,71.7269416199997,53357.67068784001 2025-06-14,09:01:04.000,165,11004169,12605,0,1749891663,12764.384858459998,72.28382289000001,53357.7265848 2025-06-14,09:01:05.000,165,11004164,12685,0,1749891664,12764.169296539993,72.69972155999858,53357.70562344 2025-06-14,09:01:06.000,165,11004146,12565,0,1749891665,12763.886371519991,73.05922719000228,53357.60780376 2025-06-14,09:01:07.000,165,11004173,12525,0,1749891666,12763.717963769996,73.21430805000273,53357.60780376 2025-06-14,09:01:08.000,165,11004150,12605,0,1749891667,12763.536083399995,73.20020979000401,53357.63575224 2025-06-14,09:01:09.000,165,11004131,12725,0,1749891668,12763.313785169994,72.99578502000077,53357.6567136 2025-06-14,09:01:10.000,165,11004169,12645,0,1749891669,12763.158850039988,72.77021285999945,53357.628765120004 2025-06-14,09:01:11.000,165,11004154,12485,0,1749891670,12762.970233359993,72.54464069999813,53357.64273936001 2025-06-14,09:01:12.000,165,11004137,12685,0,1749891671,12762.882661329997,72.34726506000152,53357.70562344 2025-06-14,09:01:13.000,165,11004155,12485,0,1749891672,12762.815298230002,72.17103681000299,53357.768507520006 2025-06-14,09:01:14.000,165,11004102,12645,0,1749891673,12762.862452399997,72.00185769000382,53357.817417360005 2025-06-14,09:01:15.000,165,11004166,12885,0,1749891674,12762.990442289993,71.94546465000167,53357.87331432 2025-06-14,09:01:16.000,165,11004167,12765,0,1749891675,12762.990442289993,72.10759464000148,53358.034018080005 2025-06-14,09:01:17.000,165,11004164,12605,0,1749891676,12763.017387530002,72.41775636000239,53358.11786352 2025-06-14,09:01:18.000,165,11004115,12405,0,1749891677,12762.956760740002,72.70677068999794,53358.19472184001 2025-06-14,09:01:19.000,165,11004134,12765,0,1749891678,12762.795089300002,73.04512893000356,53358.38337408 2025-06-14,09:01:20.000,165,11004173,12485,0,1749891679,12762.815298230002,73.2847993500036,53358.488180880006 2025-06-14,09:01:21.000,165,11004150,12645,0,1749891680,12763.024123839998,73.3834871700019,53358.67683312001 2025-06-14,09:01:22.000,165,11004169,12645,0,1749891681,12763.259894689989,73.31299587000103,53358.84452400001 2025-06-14,09:01:23.000,165,11004165,12565,0,1749891682,12763.42830244,73.1367676200025,53359.02618912 2025-06-14,09:01:24.000,165,11004168,12765,0,1749891683,12763.61018281,72.91824459000054,53359.22881560001 2025-06-14,09:01:25.000,165,11004133,12605,0,1749891684,12763.71122746,72.80545851000352,53359.48035192 2025-06-14,09:01:26.000,165,11004142,12845,0,1749891685,12763.839217349996,72.93939197999862,53359.63406856001 2025-06-14,09:01:27.000,165,11004132,12565,0,1749891686,12763.953734620001,73.10152196999843,53359.89957912001 2025-06-14,09:01:28.000,165,11004132,13285,0,1749891687,12764.115406060002,73.18611152999802,53360.095218480004 2025-06-14,09:01:29.000,165,11004109,12605,0,1749891688,12764.465694179999,73.10152196999843,53360.30483208001 2025-06-14,09:01:30.000,165,11004113,12805,0,1749891689,12764.84292753999,73.09447283999907,53360.51444568 2025-06-14,09:01:31.000,165,11004110,12645,0,1749891690,12765.045016839991,72.94644110999798,53360.64021384001 2025-06-14,09:01:32.000,165,11004173,12765,0,1749891691,12765.375096030002,72.72791808000329,53360.884763040005 2025-06-14,09:01:33.000,165,11004194,12885,0,1749891692,12765.637812119989,72.31906854000408,53361.08738952 2025-06-14,09:01:34.000,165,11004106,12805,0,1749891693,12765.792747249994,72.00890682000318,53361.27604176 2025-06-14,09:01:35.000,165,11004161,12805,0,1749891694,12766.04872703,72.0230050800019,53361.47168112 2025-06-14,09:01:36.000,165,11004114,12725,0,1749891695,12766.486587179992,72.11464377000084,53361.639372 2025-06-14,09:01:37.000,165,11004130,12965,0,1749891696,12766.951392569994,72.44595287999982,53361.85597272 2025-06-14,09:01:38.000,165,11004148,12645,0,1749891697,12767.355571169996,72.66447591000178,53362.07956056001 2025-06-14,09:01:39.000,165,11004108,12565,0,1749891698,12767.719331909997,72.72791808000329,53362.24026432 2025-06-14,09:01:40.000,165,11004152,12725,0,1749891699,12768.089828959994,72.65742678000242,53362.4079552 2025-06-14,09:01:41.000,165,11004155,13125,0,1749891700,12768.42664446,72.46005113999854,53362.58962032 2025-06-14,09:01:42.000,165,11004134,12565,0,1749891701,12768.58157958999,72.05120159999933,53362.79923392001 2025-06-14,09:01:43.000,165,11004140,12605,0,1749891702,12768.62199744999,71.91021900000487,53362.89006648001 2025-06-14,09:01:44.000,165,11004153,12485,0,1749891703,12768.52095279999,71.95956291000039,53362.96692480001 2025-06-14,09:01:45.000,165,11004143,12605,0,1749891704,12768.251500399994,72.12874202999956,53363.08570584001 2025-06-14,09:01:46.000,165,11004165,12765,0,1749891705,12767.806903939992,72.40365810000367,53363.1416028 2025-06-14,09:01:47.000,165,11004132,12685,0,1749891706,12767.20737235,72.80545851000352,53363.20448688001 2025-06-14,09:01:48.000,165,11004155,12445,0,1749891707,12766.540477659997,73.16496413999994,53363.16955128 2025-06-14,09:01:49.000,165,11004153,12645,0,1749891708,12765.914000829995,73.40463455999998,53363.14858992 2025-06-14,09:01:50.000,165,11004180,13045,0,1749891709,12765.294260310002,73.62315759000194,53363.064744480005 2025-06-14,09:01:51.000,165,11004149,12805,0,1749891710,12764.80924599,73.86282801000198,53363.02980888 2025-06-14,09:01:52.000,165,11004109,12685,0,1749891711,12764.290550119993,74.11659669000073,53362.994873280004 2025-06-14,09:01:53.000,165,11004117,12845,0,1749891712,12763.893107830001,74.47610232000443,53362.87609224 2025-06-14,09:01:54.000,165,11004135,12525,0,1749891713,12763.677545909995,74.68757621999976,53362.778272560005 2025-06-14,09:01:55.000,165,11004138,12805,0,1749891714,12763.50913816,74.87085359999764,53362.70840136 2025-06-14,09:01:56.000,165,11004167,12845,0,1749891715,12763.42156612999,75.10347488999832,53362.62455592001 2025-06-14,09:01:57.000,165,11004148,12965,0,1749891716,12763.199267899989,75.15986793000047,53362.54071048 2025-06-14,09:01:58.000,165,11004143,12685,0,1749891717,12763.138641109988,75.40658747999987,53362.52673624 2025-06-14,09:01:59.000,165,11004168,12885,0,1749891718,12763.293576239994,75.36429270000372,53362.47083928 2025-06-14,09:02:00.000,165,11004147,12805,0,1749891719,12763.65060067,75.28675227000349,53362.43590368001 2025-06-14,09:02:01.000,165,11004147,12685,0,1749891720,12763.960470929997,75.2374083600007,53362.3730196 2025-06-14,09:02:02.000,165,11004137,12445,0,1749891721,12764.458957869989,75.37134183000308,53362.393980960005 2025-06-14,09:02:03.000,165,11004106,12765,0,1749891722,12765.213424590002,75.51937356000417,53362.38000672 2025-06-14,09:02:04.000,165,11004131,12885,0,1749891723,12766.095881199995,75.4841279100001,53362.44987792 2025-06-14,09:02:05.000,165,11004181,12605,0,1749891724,12766.97833780999,75.49822616999882,53362.53372336001 2025-06-14,09:02:06.000,165,11004146,12965,0,1749891725,12767.928157519993,75.28675227000349,53362.56865896 2025-06-14,09:02:07.000,165,11004145,12565,0,1749891726,12768.682624239991,75.06822924000153,53362.729362720005 2025-06-14,09:02:08.000,165,11004148,12765,0,1749891727,12769.430354649994,74.78626403999806,53362.80622104 2025-06-14,09:02:09.000,165,11004158,12565,0,1749891728,12770.225239229992,74.4690531899978,53362.945963440005 2025-06-14,09:02:10.000,165,11004140,12805,0,1749891729,12770.97970594999,74.20823537999968,53363.03679600001 2025-06-14,09:02:11.000,165,11004130,12605,0,1749891730,12771.639864329998,73.98266321999836,53363.16955128 2025-06-14,09:02:12.000,165,11004142,12605,0,1749891731,12772.21918698999,73.75004192999768,53363.26038384 2025-06-14,09:02:13.000,165,11004171,12685,0,1749891732,12772.710937620002,73.47512586000084,53363.37217776001 2025-06-14,09:02:14.000,165,11004178,12725,0,1749891733,12773.13532514999,73.11562023000442,53363.518907280006 2025-06-14,09:02:15.000,165,11004156,12525,0,1749891734,12773.52603113,72.69267242999922,53363.616726960005 2025-06-14,09:02:16.000,165,11004178,12805,0,1749891735,12773.748329360002,72.19218420000107,53363.64467544 2025-06-14,09:02:17.000,165,11004142,12805,0,1749891736,12773.957154969998,71.63530293000076,53363.81236632 2025-06-14,09:02:18.000,165,11004166,12685,0,1749891737,12774.071672239988,71.14186383000197,53363.84730192001 2025-06-14,09:02:19.000,165,11004111,12485,0,1749891738,12774.132299029989,70.64137560000381,53363.910186 2025-06-14,09:02:20.000,165,11004143,12685,0,1749891739,12774.25355260999,70.2677717100014,53364.03595416 2025-06-14,09:02:21.000,165,11004165,12925,0,1749891740,12774.35459725999,69.9223643400037,53364.001018560004 2025-06-14,09:02:22.000,165,11004073,12445,0,1749891741,12774.408487739995,69.63335001000087,53364.03595416 2025-06-14,09:02:23.000,165,11004124,12565,0,1749891742,12774.448905599995,69.40777784999955,53364.05691552 2025-06-14,09:02:24.000,165,11004131,12445,0,1749891743,12774.630785969995,69.104665259998,53364.07787688 2025-06-14,09:02:25.000,165,11004159,12645,0,1749891744,12774.927183610002,68.73106137000286,53364.12678672 2025-06-14,09:02:26.000,165,11004162,12605,0,1749891745,12775.230317559988,68.3151627000043,53364.084864 2025-06-14,09:02:27.000,165,11004132,12285,0,1749891746,12775.445879479994,67.73713403999864,53364.084864 2025-06-14,09:02:28.000,165,11004154,12605,0,1749891747,12775.425670549994,67.2507440699992,53364.04294128001 2025-06-14,09:02:29.000,165,11004152,12445,0,1749891748,12775.203372319993,66.67976454000018,53364.06390264001 2025-06-14,09:02:30.000,165,11004134,12485,0,1749891749,12774.859820509992,66.32730804000312,53364.0499284 2025-06-14,09:02:31.000,165,11004106,12645,0,1749891750,12774.50279608,66.08058849000372,53364.02896704 2025-06-14,09:02:32.000,165,11004121,12725,0,1749891751,12774.206398439994,65.8550163300024,53363.93114736 2025-06-14,09:02:33.000,165,11004161,12525,0,1749891752,12773.876319249997,65.608296780003,53363.79140496 2025-06-14,09:02:34.000,165,11004163,12605,0,1749891753,12773.48561327,65.2981350600021,53363.74948224 2025-06-14,09:02:35.000,165,11004109,12525,0,1749891754,12773.041016809999,65.0514155100027,53363.65166256 2025-06-14,09:02:36.000,165,11004096,12725,0,1749891755,12772.650310830002,64.76945030999923,53363.58877848001 2025-06-14,09:02:37.000,165,11004158,12485,0,1749891756,12772.394331049996,64.47338685000432,53363.37217776001 2025-06-14,09:02:38.000,165,11004139,12525,0,1749891757,12772.151823889995,64.26896208000107,53363.30929368 2025-06-14,09:02:39.000,165,11004162,12765,0,1749891758,12772.03730661999,64.05748817999847,53363.211474 2025-06-14,09:02:40.000,165,11004121,12965,0,1749891759,12771.93626196999,63.8883090599993,53363.0717316 2025-06-14,09:02:41.000,165,11004158,12845,0,1749891760,12771.720700049998,63.71208081000077,53362.91801496001 2025-06-14,09:02:42.000,165,11004178,12965,0,1749891761,12771.505138129993,63.53585256000224,53362.80622104 2025-06-14,09:02:43.000,165,11004137,12445,0,1749891762,12771.431038720002,63.37372257000243,53362.729362720005 2025-06-14,09:02:44.000,165,11004109,12605,0,1749891763,12771.451247650002,63.10585562999768,53362.62455592001 2025-06-14,09:02:45.000,165,11004161,12885,0,1749891764,12771.343466689992,62.809792170002765,53362.4778264 2025-06-14,09:02:46.000,165,11004175,12365,0,1749891765,12771.222213109992,62.49963045000186,53362.38699384001 2025-06-14,09:02:47.000,165,11004172,12845,0,1749891766,12771.161586319991,62.365696979999484,53362.31712264001 2025-06-14,09:02:48.000,165,11004166,12605,0,1749891767,12771.141377389991,62.22471437999775,53362.20532872 2025-06-14,09:02:49.000,165,11004124,12645,0,1749891768,12771.181795249991,62.08373178000329,53362.08654768 2025-06-14,09:02:50.000,165,11004135,12685,0,1749891769,12771.255894659997,61.829963100004534,53361.98174088001 2025-06-14,09:02:51.000,165,11004132,12765,0,1749891770,12771.356939309997,61.81586483999854,53361.9188568 2025-06-14,09:02:52.000,165,11004141,12765,0,1749891771,12771.525347059993,61.98504395999771,53361.83501136001 2025-06-14,09:02:53.000,165,11004162,12725,0,1749891772,12771.761117909999,62.31635307000397,53361.80007576 2025-06-14,09:02:54.000,165,11004137,12885,0,1749891773,12772.232659609996,62.760448259999976,53361.723217440005 2025-06-14,09:02:55.000,165,11004109,12805,0,1749891774,12772.663783449992,63.169297799999185,53361.66033336 2025-06-14,09:02:56.000,165,11004161,12685,0,1749891775,12773.061225739999,63.35962431000371,53361.68129472 2025-06-14,09:02:57.000,165,11004177,12645,0,1749891776,12773.46540434,63.458312130002014,53361.75815304 2025-06-14,09:02:58.000,165,11004145,12605,0,1749891777,12773.782010909992,63.394869960000506,53361.841998480006 2025-06-14,09:02:59.000,165,11004128,12965,0,1749891778,12774.233343679989,63.23978910000005,53361.87693408 2025-06-14,09:03:00.000,165,11004125,12925,0,1749891779,12774.812666339996,63.06356085000152,53361.99571512 2025-06-14,09:03:01.000,165,11004122,12725,0,1749891780,12775.418934239999,62.936676509998506,53362.14943176001 2025-06-14,09:03:02.000,165,11004143,12445,0,1749891781,12775.94436642,62.809792170002765,53362.25423856 2025-06-14,09:03:03.000,165,11004138,12485,0,1749891782,12776.402435499993,62.78159564999805,53362.42891656 2025-06-14,09:03:04.000,165,11004163,12725,0,1749891783,12776.83355933999,62.767497389999335,53362.58263320001 2025-06-14,09:03:05.000,165,11004142,12885,0,1749891784,12777.338782589992,62.61946565999824,53362.76429832 2025-06-14,09:03:06.000,165,11004135,12765,0,1749891785,12777.945050489994,62.51372871000058,53362.97391192 2025-06-14,09:03:07.000,165,11004112,12645,0,1749891786,12778.591736249997,62.365696979999484,53363.13461568001 2025-06-14,09:03:08.000,165,11004190,12765,0,1749891787,12779.224949389994,62.28815654999926,53363.330255040004 2025-06-14,09:03:09.000,165,11004178,12805,0,1749891788,12779.992888729998,62.2811074199999,53363.616726960005 2025-06-14,09:03:10.000,165,11004140,12605,0,1749891789,12780.828191169996,62.29520567999862,53363.854289040006 2025-06-14,09:03:11.000,165,11004191,12525,0,1749891790,12781.65002098999,62.3938935000042,53364.14774808 2025-06-14,09:03:12.000,165,11004165,12725,0,1749891791,12782.458378189993,62.55602349000401,53364.39229728 2025-06-14,09:03:13.000,165,11004183,12525,0,1749891792,12783.15895443,62.68995695999911,53364.790563120005 2025-06-14,09:03:14.000,165,11004106,12565,0,1749891793,12783.731540779998,62.83093956000084,53365.03511232 2025-06-14,09:03:15.000,165,11004153,12645,0,1749891794,12784.27044557999,63.049462590002804,53365.31459712001 2025-06-14,09:03:16.000,165,11004167,12605,0,1749891795,12784.768932519997,63.31028040000092,53365.677927360004 2025-06-14,09:03:17.000,165,11004098,12605,0,1749891796,12785.24721052999,63.683884290003334,53365.92946368 2025-06-14,09:03:18.000,165,11004149,12645,0,1749891797,12785.664861749996,63.96584948999953,53366.11811592 2025-06-14,09:03:19.000,165,11004174,12645,0,1749891798,12785.988204629997,64.28306033999979,53366.36266512001 2025-06-14,09:03:20.000,165,11004165,12445,0,1749891799,12786.109458209998,64.62141857999814,53366.61420144 2025-06-14,09:03:21.000,165,11004194,12525,0,1749891800,12786.223975479988,64.9386294299984,53366.8098408 2025-06-14,09:03:22.000,165,11004148,12525,0,1749891801,12786.223975479988,65.23469289000059,53367.01246728001 2025-06-14,09:03:23.000,165,11004150,12605,0,1749891802,12786.183557619988,65.55190374000085,53367.16618392 2025-06-14,09:03:24.000,165,11004201,12605,0,1749891803,12786.244184409989,65.8550163300024,53367.319900559996 2025-06-14,09:03:25.000,165,11004195,12485,0,1749891804,12786.291338579998,66.11583414000052,53367.49457856001 2025-06-14,09:03:26.000,165,11004205,12605,0,1749891805,12786.378910609994,66.34140630000184,53367.66226944001 2025-06-14,09:03:27.000,165,11004117,12805,0,1749891806,12786.46648263999,66.57402759000252,53367.74611488 2025-06-14,09:03:28.000,165,11004171,12645,0,1749891807,12786.55405467,66.9405823499983,53367.92079288001 2025-06-14,09:03:29.000,165,11004123,12605,0,1749891808,12786.500164189994,67.64549534999969,53367.94175424 2025-06-14,09:03:30.000,165,11004193,12605,0,1749891809,12786.419328469994,68.3151627000043,53368.08149664 2025-06-14,09:03:31.000,165,11004168,12605,0,1749891810,12786.351965369999,68.80155267000373,53368.158354959996 2025-06-14,09:03:32.000,165,11004191,12805,0,1749891811,12786.197030239993,69.23154960000102,53368.1723292 2025-06-14,09:03:33.000,165,11004196,12885,0,1749891812,12785.914105219992,69.62630088000151,53368.13739360001 2025-06-14,09:03:34.000,165,11004155,12525,0,1749891813,12785.55034447999,70.021052160002,53368.13739360001 2025-06-14,09:03:35.000,165,11004146,12845,0,1749891814,12785.024912299989,70.3312138800029,53368.11643224001 2025-06-14,09:03:36.000,165,11004164,12485,0,1749891815,12784.425380709996,70.5144912600008,53368.01162544 2025-06-14,09:03:37.000,165,11004146,12605,0,1749891816,12783.846058049989,70.71891603000404,53367.91380576 2025-06-14,09:03:38.000,165,11004182,12805,0,1749891817,12783.17242704999,70.87399689000449,53367.74611488 2025-06-14,09:03:39.000,165,11004161,12605,0,1749891818,12782.545950219988,71.15596209000068,53367.61335960001 2025-06-14,09:03:40.000,165,11004141,12445,0,1749891819,12782.188925789997,71.36743599000329,53367.44566872001 2025-06-14,09:03:41.000,165,11004199,12645,0,1749891820,12782.074408519991,71.47317294000095,53367.31291344 2025-06-14,09:03:42.000,165,11004174,12725,0,1749891821,12782.013781729991,71.60005728000397,53367.10329984 2025-06-14,09:03:43.000,165,11004157,12645,0,1749891822,12781.926209699996,71.67054858000483,53367.02644152 2025-06-14,09:03:44.000,165,11004148,12565,0,1749891823,12781.73759302,71.71989249000035,53366.90067336 2025-06-14,09:03:45.000,165,11004184,12765,0,1749891824,12781.60960312999,71.88202248000016,53366.86573776001 2025-06-14,09:03:46.000,165,11004148,12805,0,1749891825,12781.501822169994,71.98071029999846,53366.82381504001 2025-06-14,09:03:47.000,165,11004183,12445,0,1749891826,12781.400777519993,71.95251378000103,53366.705034000006 2025-06-14,09:03:48.000,165,11004135,12685,0,1749891827,12781.380568589993,71.88907160999952,53366.635162800005 2025-06-14,09:03:49.000,165,11004185,12805,0,1749891828,12781.299732869993,71.74808900999778,53366.66311128 2025-06-14,09:03:50.000,165,11004131,12525,0,1749891829,12781.205424530002,71.50841858999775,53366.6700984 2025-06-14,09:03:51.000,165,11004175,12605,0,1749891830,12781.360359659993,71.18415860999812,53366.684072640004 2025-06-14,09:03:52.000,165,11004180,12485,0,1749891831,12781.703911469995,70.7612108100002,53366.753943840005 2025-06-14,09:03:53.000,165,11004178,12765,0,1749891832,12782.081144830001,70.11269085000094,53366.851763520004 2025-06-14,09:03:54.000,165,11004163,12965,0,1749891833,12782.451641879998,69.5276130600032,53366.92862184 2025-06-14,09:03:55.000,165,11004185,12965,0,1749891834,12782.97033774999,69.02712482999777,53367.07535136 2025-06-14,09:03:56.000,165,11004177,12965,0,1749891835,12783.421670520001,68.56188225000369,53367.187145280004 2025-06-14,09:03:57.000,165,11004160,12725,0,1749891836,12783.785431259988,68.08959054000297,53367.29195208 2025-06-14,09:03:58.000,165,11004158,13005,0,1749891837,12784.06835627999,67.73008490999928,53367.38977176 2025-06-14,09:03:59.000,165,11004175,12965,0,1749891838,12784.27718189,67.41992318999837,53367.5085528 2025-06-14,09:04:00.000,165,11004161,12765,0,1749891839,12784.283918199995,67.14500712000154,53367.62034672 2025-06-14,09:04:01.000,165,11004174,12605,0,1749891840,12783.974047939999,66.8700910500047,53367.76707624 2025-06-14,09:04:02.000,165,11004148,12645,0,1749891841,12783.563133030002,66.67976454000018,53367.82996032001 2025-06-14,09:04:03.000,165,11004145,12925,0,1749891842,12783.253262769991,66.53878193999844,53367.91380576 2025-06-14,09:04:04.000,165,11004130,12525,0,1749891843,12782.943392509995,66.46124150999822,53368.00463832 2025-06-14,09:04:05.000,165,11004221,12685,0,1749891844,12782.74803951999,66.42599586000142,53368.046561040006 2025-06-14,09:04:06.000,165,11004172,12845,0,1749891845,12782.411224019997,66.39779934000398,53368.12341936 2025-06-14,09:04:07.000,165,11004139,12645,0,1749891846,12782.242816270002,66.39075021000463,53368.22822616 2025-06-14,09:04:08.000,165,11004177,12685,0,1749891847,12782.195662099992,66.53878193999844,53368.193290560004 2025-06-14,09:04:09.000,165,11004190,12805,0,1749891848,12782.316915679992,66.60927323999931,53368.312071600005 2025-06-14,09:04:10.000,165,11004147,13005,0,1749891849,12782.539213909993,66.6586171500021,53368.35399432001 2025-06-14,09:04:11.000,165,11004156,12685,0,1749891850,12782.700885349994,66.77845235999848,53368.360981440004 2025-06-14,09:04:12.000,165,11004124,12805,0,1749891851,12782.902974649995,66.8700910500047,53368.52168520001 2025-06-14,09:04:13.000,165,11004147,12765,0,1749891852,12783.212844909991,66.87714018000406,53368.59155640001 2025-06-14,09:04:14.000,165,11004181,12565,0,1749891853,12783.536187789992,66.76435409999976,53368.7312988 2025-06-14,09:04:15.000,165,11004169,12525,0,1749891854,12783.832585429998,66.60927323999931,53368.78719576001 2025-06-14,09:04:16.000,165,11004197,12605,0,1749891855,12784.20981878999,66.39779934000398,53368.912963920004 2025-06-14,09:04:17.000,165,11004146,12765,0,1749891856,12784.627470009997,66.03829371000029,53369.0107836 2025-06-14,09:04:18.000,165,11004175,12645,0,1749891857,12785.132693259999,65.72813198999938,53369.1155904 2025-06-14,09:04:19.000,165,11004165,12765,0,1749891858,12785.584026029996,65.43911766000383,53369.34616536 2025-06-14,09:04:20.000,165,11004158,12645,0,1749891859,12785.819796880001,65.28403680000338,53369.42302368 2025-06-14,09:04:21.000,165,11004178,12485,0,1749891860,12786.109458209998,65.150103330001,53369.604688800006 2025-06-14,09:04:22.000,165,11004190,13005,0,1749891861,12786.61468146,65.10780855000485,53369.723469840006 2025-06-14,09:04:23.000,165,11004158,12685,0,1749891862,12787.234421979992,64.9386294299984,53369.87718648 2025-06-14,09:04:24.000,165,11004173,12645,0,1749891863,12787.95520715,64.72715553000307,53370.12173568 2025-06-14,09:04:25.000,165,11004160,12725,0,1749891864,12788.622101839988,64.45223945999896,53370.275452320006 2025-06-14,09:04:26.000,165,11004216,12445,0,1749891865,12789.349623319991,64.26191295000172,53370.49904016 2025-06-14,09:04:27.000,165,11004146,12765,0,1749891866,12789.969363839999,64.1984707800002,53370.73660224 2025-06-14,09:04:28.000,165,11004152,12685,0,1749891867,12790.562159119996,64.17732339000213,53370.96019008 2025-06-14,09:04:29.000,165,11004171,12765,0,1749891868,12791.28294428999,64.17732339000213,53371.13486808001 2025-06-14,09:04:30.000,165,11004177,12725,0,1749891869,12792.010465769992,64.14207773999806,53371.330507440005 2025-06-14,09:04:31.000,165,11004193,12565,0,1749891870,12792.72451462999,64.08568470000318,53371.53313392 2025-06-14,09:04:32.000,165,11004132,12605,0,1749891871,12793.398145630003,64.14207773999806,53371.74274752 2025-06-14,09:04:33.000,165,11004155,12405,0,1749891872,12794.159348659996,64.21961816999828,53371.98729672 2025-06-14,09:04:34.000,165,11004157,12925,0,1749891873,12794.907079069999,64.30420772999787,53372.14800048 2025-06-14,09:04:35.000,165,11004159,12725,0,1749891874,12795.445983869991,64.41699381000217,53372.406523920006 2025-06-14,09:04:36.000,165,11004154,12525,0,1749891875,12795.796271990002,64.36060077000002,53372.63011176 2025-06-14,09:04:37.000,165,11004177,12605,0,1749891876,12796.092669629994,64.3112568600045,53372.82575112 2025-06-14,09:04:38.000,165,11004166,12485,0,1749891877,12796.254341069995,64.25486382000236,53373.007416240005 2025-06-14,09:04:39.000,165,11004173,12885,0,1749891878,12796.42948513,64.4451903299996,53373.21702984001 2025-06-14,09:04:40.000,165,11004186,12685,0,1749891879,12796.820191109997,64.63551684000413,53373.32882376 2025-06-14,09:04:41.000,165,11004185,12725,0,1749891880,12797.473613179995,64.64961510000285,53373.48952752 2025-06-14,09:04:42.000,165,11004156,12725,0,1749891881,12797.978836429997,64.57912380000198,53373.59433432 2025-06-14,09:04:43.000,165,11004200,12605,0,1749891882,12798.322388239998,64.41699381000217,53373.74805096001 2025-06-14,09:04:44.000,165,11004160,12685,0,1749891883,12798.672676359995,64.3465025100013,53373.9017676 2025-06-14,09:04:45.000,165,11004198,12765,0,1749891884,12799.117272819996,64.26896208000107,53374.03452288001 2025-06-14,09:04:46.000,165,11004180,12845,0,1749891885,12799.474297250003,64.1491268700047,53374.11836832 2025-06-14,09:04:47.000,165,11004156,12725,0,1749891886,12799.85826691999,63.8883090599993,53374.24413648001 2025-06-14,09:04:48.000,165,11004183,12605,0,1749891887,12799.90542109,63.627491250001185,53374.3559304 2025-06-14,09:04:49.000,165,11004206,12685,0,1749891888,12799.770694889994,63.41601734999858,53374.41182736001 2025-06-14,09:04:50.000,165,11004164,12605,0,1749891889,12799.400197839997,63.25388735999877,53374.41881448001 2025-06-14,09:04:51.000,165,11004182,12605,0,1749891890,12798.98928293,63.183396059997904,53374.41881448001 2025-06-14,09:04:52.000,165,11004201,12885,0,1749891891,12798.78719363,63.049462590002804,53374.43977584001 2025-06-14,09:04:53.000,165,11004212,12445,0,1749891892,12798.62552219,62.8379886900002,53374.3559304 2025-06-14,09:04:54.000,165,11004135,12645,0,1749891893,12798.504268609999,62.56307262000337,53374.300033440006 2025-06-14,09:04:55.000,165,11004175,12725,0,1749891894,12798.100090009997,62.46438479999779,53374.181252400005 2025-06-14,09:04:56.000,165,11004142,12605,0,1749891895,12797.311941739994,62.43618828000035,53374.04849712 2025-06-14,09:04:57.000,165,11004186,12645,0,1749891896,12796.42274881999,62.29520567999862,53373.88779336001 2025-06-14,09:04:58.000,165,11004194,12605,0,1749891897,12795.964679739998,62.01324048000242,53373.68516688 2025-06-14,09:04:59.000,165,11004147,12685,0,1749891898,12795.573973760002,62.04143699999986,53373.39869496 2025-06-14,09:05:00.000,165,11004178,12645,0,1749891899,12795.075486819995,61.773570060002385,53373.16113288 2025-06-14,09:05:01.000,165,11004151,12885,0,1749891900,12794.974442169994,61.364720520003175,53372.89562232 2025-06-14,09:05:02.000,165,11004206,12565,0,1749891901,12794.832979659994,60.82898664000095,53372.61613752001 2025-06-14,09:05:03.000,165,11004223,12605,0,1749891902,12794.523109399997,60.23685972000385,53372.29473 2025-06-14,09:05:04.000,165,11004177,12685,0,1749891903,12793.795587919994,59.919648870003584,53371.9803096 2025-06-14,09:05:05.000,165,11004175,12605,0,1749891904,12793.148902159992,59.57424149999861,53371.665889200005 2025-06-14,09:05:06.000,165,11004153,12685,0,1749891905,12792.72451462999,59.39096412000072,53371.281597600006 2025-06-14,09:05:07.000,165,11004143,12725,0,1749891906,12792.252972929993,59.34162020999793,53370.8623704 2025-06-14,09:05:08.000,165,11004143,12685,0,1749891907,12791.747749679991,59.14424457000132,53370.50602728 2025-06-14,09:05:09.000,165,11004187,12565,0,1749891908,12790.986546649998,58.8834267600032,53370.17064552 2025-06-14,09:05:10.000,165,11004150,12765,0,1749891909,12790.238816239995,58.95391806000407,53369.68154712 2025-06-14,09:05:11.000,165,11004122,12765,0,1749891910,12790.016518009994,58.93277066999872,53369.28328128 2025-06-14,09:05:12.000,165,11004136,12805,0,1749891911,12789.989572769999,58.96096719000343,53368.92693816001 2025-06-14,09:05:13.000,165,11004189,12525,0,1749891912,12790.18492575999,58.85523023999849,53368.51469808 2025-06-14,09:05:14.000,165,11004192,12805,0,1749891913,12790.663203769996,58.819984590001695,53368.22822616 2025-06-14,09:05:15.000,165,11004194,12685,0,1749891914,12790.946128789998,58.75654242000019,53367.822973199996 2025-06-14,09:05:16.000,165,11004201,12645,0,1749891915,12790.831611519992,58.66490373000124,53367.49457856001 2025-06-14,09:05:17.000,165,11004198,12525,0,1749891916,12790.501532329996,58.834082850000414,53367.18015816001 2025-06-14,09:05:18.000,165,11004214,12605,0,1749891917,12789.908737049998,58.869328500004485,53366.802853680005 2025-06-14,09:05:19.000,165,11004173,12565,0,1749891918,12789.437195350001,58.80588633000298,53366.41157496001 2025-06-14,09:05:20.000,165,11004153,12605,0,1749891919,12789.518031070002,58.49572461000207,53366.05523184001 2025-06-14,09:05:21.000,165,11004186,12725,0,1749891920,12789.491085829992,58.10802246000094,53365.70587584 2025-06-14,09:05:22.000,165,11004185,12725,0,1749891921,12789.497822140002,57.91064682000433,53365.34953272 2025-06-14,09:05:23.000,165,11004150,12605,0,1749891922,12789.807692399998,57.727369439999165,53365.03511232 2025-06-14,09:05:24.000,165,11004185,12765,0,1749891923,12790.090617419999,57.52999380000256,53364.66479496001 2025-06-14,09:05:25.000,165,11004160,12525,0,1749891924,12790.23207993,57.840155520003464,53364.2944776 2025-06-14,09:05:26.000,165,11004153,12805,0,1749891925,12790.14450789999,58.09392420000222,53363.97307008001 2025-06-14,09:05:27.000,165,11004187,12805,0,1749891926,12790.259025169995,58.26310332000139,53363.65166256 2025-06-14,09:05:28.000,165,11004206,12405,0,1749891927,12790.30617933999,58.418184180001845,53363.37916488 2025-06-14,09:05:29.000,165,11004139,12965,0,1749891928,12790.16471682999,58.425233310001204,53362.96692480001 2025-06-14,09:05:30.000,165,11004142,13045,0,1749891929,12790.16471682999,58.404085920003126,53362.659491520004 2025-06-14,09:05:31.000,165,11004201,12565,0,1749891930,12790.35333351,58.65785460000188,53362.3730196 2025-06-14,09:05:32.000,165,11004171,12565,0,1749891931,12790.420696609996,59.08080239999981,53362.05161208001 2025-06-14,09:05:33.000,165,11004125,12565,0,1749891932,12790.770984729992,59.36276760000328,53361.821037120004 2025-06-14,09:05:34.000,165,11004165,12525,0,1749891933,12791.080854989988,59.61653628000204,53361.457706880006 2025-06-14,09:05:35.000,165,11004111,12605,0,1749891934,12791.276207979994,60.12407363999955,53361.290016000006 2025-06-14,09:05:36.000,165,11004162,12885,0,1749891935,12791.478297279995,60.75144621000072,53360.96860848 2025-06-14,09:05:37.000,165,11004172,12925,0,1749891936,12791.727540749991,60.8853796800031,53360.66117520001 2025-06-14,09:05:38.000,165,11004158,12445,0,1749891937,12791.862266949996,61.06865706000099,53360.45854872 2025-06-14,09:05:39.000,165,11004186,12565,0,1749891938,12791.801640159996,61.39996616999997,53360.15810256001 2025-06-14,09:05:40.000,165,11004157,12365,0,1749891939,12791.828585399991,61.81586483999854,53359.892592 2025-06-14,09:05:41.000,165,11004204,12685,0,1749891940,12792.172137209993,62.04143699999986,53359.60612008001 2025-06-14,09:05:42.000,165,11004166,12525,0,1749891941,12792.387699129999,62.30930394000461,53359.326635280006 2025-06-14,09:05:43.000,165,11004181,12525,0,1749891942,12792.475271159994,62.640613050003594,53359.00522776 2025-06-14,09:05:44.000,165,11004141,12765,0,1749891943,12792.54263425999,62.640613050003594,53358.78163992 2025-06-14,09:05:45.000,165,11004155,12725,0,1749891944,12792.354017579994,62.66176044000167,53358.47420664 2025-06-14,09:05:46.000,165,11004178,12485,0,1749891945,12791.970047909992,62.823890430001484,53358.15978624 2025-06-14,09:05:47.000,165,11004187,12645,0,1749891946,12791.44461572999,62.89438173000235,53357.85235296 2025-06-14,09:05:48.000,165,11004101,12645,0,1749891947,12790.575631740001,63.15519954000047,53357.482035600005 2025-06-14,09:05:49.000,165,11004155,12725,0,1749891948,12789.922209669989,63.46536126000137,53357.08376976 2025-06-14,09:05:50.000,165,11004192,12685,0,1749891949,12789.497822140002,63.451263000002655,53356.748388 2025-06-14,09:05:51.000,165,11004165,12565,0,1749891950,12788.84440006999,63.53585256000224,53356.39204488 2025-06-14,09:05:52.000,165,11004179,12885,0,1749891951,12787.961943459995,63.7543755900042,53355.91692072001 2025-06-14,09:05:53.000,165,11004140,12765,0,1749891952,12786.931288029991,64.12093034999998,53355.55359048 2025-06-14,09:05:54.000,165,11004164,12685,0,1749891953,12785.880423670002,64.45223945999896,53355.001608 2025-06-14,09:05:55.000,165,11004187,12765,0,1749891954,12785.024912299989,64.6566642300022,53354.53347096001 2025-06-14,09:05:56.000,165,11004159,12685,0,1749891955,12784.2165551,64.68486074999964,53354.04437256 2025-06-14,09:05:57.000,165,11004137,12845,0,1749891956,12783.583341960002,64.60732031999942,53353.56226128 2025-06-14,09:05:58.000,165,11004119,12565,0,1749891957,12783.165690739996,64.68486074999964,53353.08713712 2025-06-14,09:05:59.000,165,11004154,12725,0,1749891958,12782.80866630999,64.8046959600033,53352.59105160001 2025-06-14,09:06:00.000,165,11004164,12845,0,1749891959,12782.391015089997,64.78354856999795,53352.1718244 2025-06-14,09:06:01.000,165,11004134,12485,0,1749891960,12781.946418629996,64.63551684000413,53351.68971312 2025-06-14,09:06:02.000,165,11004174,12685,0,1749891961,12781.575921579999,64.52273075999983,53351.22157608001 2025-06-14,09:06:03.000,165,11004185,12845,0,1749891962,12781.414250139998,64.3817481599981,53350.75343904 2025-06-14,09:06:04.000,165,11004166,12565,0,1749891963,12781.319941799993,64.3817481599981,53350.31325048001 2025-06-14,09:06:05.000,165,11004123,12605,0,1749891964,12781.232369769998,64.4451903299996,53349.89402328 2025-06-14,09:06:06.000,165,11004154,12765,0,1749891965,12781.158270359992,64.39584642000409,53349.42588624001 2025-06-14,09:06:07.000,165,11004159,12725,0,1749891966,12781.205424530002,64.32535512000322,53349.062556 2025-06-14,09:06:08.000,165,11004187,12845,0,1749891967,12781.353623349998,64.21256903999893,53348.70621288001 2025-06-14,09:06:09.000,165,11004172,12645,0,1749891968,12781.575921579999,64.12093034999998,53348.33589552 2025-06-14,09:06:10.000,165,11004181,12645,0,1749891969,12781.481613239994,64.07863557000383,53347.96557816001 2025-06-14,09:06:11.000,165,11004147,12605,0,1749891970,12781.333414419998,64.05043904999911,53347.67211912 2025-06-14,09:06:12.000,165,11004144,12965,0,1749891971,12781.205424530002,64.01519340000232,53347.29481464001 2025-06-14,09:06:13.000,165,11004119,12605,0,1749891972,12781.104379880002,64.02224253000168,53347.00834272001 2025-06-14,09:06:14.000,165,11004168,12605,0,1749891973,12780.787773309996,63.846014280003146,53346.679948080004 2025-06-14,09:06:15.000,165,11004150,12605,0,1749891974,12780.47790305,63.76847385000292,53346.43539888001 2025-06-14,09:06:16.000,165,11004175,12765,0,1749891975,12780.168032789989,63.683884290003334,53346.12097848001 2025-06-14,09:06:17.000,165,11004178,12845,0,1749891976,12780.093933379998,63.42306647999794,53345.83450656001 2025-06-14,09:06:18.000,165,11004163,12565,0,1749891977,12779.938998249992,63.09175736999896,53345.575983120005 2025-06-14,09:06:19.000,165,11004137,12685,0,1749891978,12779.824480980002,62.7393008700019,53345.289511200004 2025-06-14,09:06:20.000,165,11004160,12525,0,1749891979,12779.757117879992,62.358647850000125,53345.03797488 2025-06-14,09:06:21.000,165,11004152,12725,0,1749891980,12779.683018470001,62.0343878700005,53344.786438560004 2025-06-14,09:06:22.000,165,11004188,12605,0,1749891981,12779.831217289997,61.66078397999809,53344.52791512 2025-06-14,09:06:23.000,165,11004160,12805,0,1749891982,12779.965943490002,61.4775066000002,53344.353237120005 2025-06-14,09:06:24.000,165,11004124,13005,0,1749891983,12780.114142309998,61.28013096000359,53344.017855360005 2025-06-14,09:06:25.000,165,11004119,12845,0,1749891984,12780.181505409993,60.962920110003324,53343.801254640006 2025-06-14,09:06:26.000,165,11004118,12605,0,1749891985,12780.282550059994,60.723249690003286,53343.65452512001 2025-06-14,09:06:27.000,165,11004145,13205,0,1749891986,12780.275813749999,60.64570926000306,53343.38202744 2025-06-14,09:06:28.000,165,11004146,12765,0,1749891987,12780.49811198,60.723249690003286,53343.12350400001 2025-06-14,09:06:29.000,165,11004140,12965,0,1749891988,12780.935972129992,60.80783925000287,53342.92087752 2025-06-14,09:06:30.000,165,11004118,12965,0,1749891989,12781.218897149993,60.69505316999857,53342.74619952001 2025-06-14,09:06:31.000,165,11004158,12725,0,1749891990,12781.434459069998,60.80783925000287,53342.57850864001 2025-06-14,09:06:32.000,165,11004141,12805,0,1749891991,12781.54897633999,61.089804449999065,53342.41081776001 2025-06-14,09:06:33.000,165,11004125,12805,0,1749891992,12781.75106563999,61.308327480001026,53342.20819128 2025-06-14,09:06:34.000,165,11004133,12765,0,1749891993,12781.885791839995,61.4422609500034,53342.09639736001 2025-06-14,09:06:35.000,165,11004120,12605,0,1749891994,12782.054199589991,61.52685051000299,53341.96364208 2025-06-14,09:06:36.000,165,11004165,12605,0,1749891995,12782.148507929996,61.71012789000088,53341.74005424001 2025-06-14,09:06:37.000,165,11004159,12525,0,1749891996,12782.296706749992,61.773570060002385,53341.5863376 2025-06-14,09:06:38.000,165,11004142,12765,0,1749891997,12782.289970439997,62.02733874000114,53341.383711120005 2025-06-14,09:06:39.000,165,11004128,12765,0,1749891998,12782.471850809998,62.51372871000058,53341.264930080004 2025-06-14,09:06:40.000,165,11004075,12645,0,1749891999,12782.795193689999,62.95782390000386,53341.027368 2025-06-14,09:06:41.000,165,11004169,12645,0,1749892000,12782.97707406,63.31732953000028,53340.85967712 2025-06-14,09:06:42.000,165,11004156,12805,0,1749892001,12783.07138239999,63.69093342000269,53340.69897336 2025-06-14,09:06:43.000,165,11004147,12765,0,1749892002,12783.15221811999,64.26896208000107,53340.58717944001 2025-06-14,09:06:44.000,165,11004098,12445,0,1749892003,12783.03770085,64.58617293000134,53340.33564312 2025-06-14,09:06:45.000,165,11004149,12565,0,1749892004,12782.761512139994,65.01616985999863,53340.14699088 2025-06-14,09:06:46.000,165,11004139,12605,0,1749892005,12782.700885349994,65.62239504000172,53339.9793 2025-06-14,09:06:47.000,165,11004182,12765,0,1749892006,12782.646994869989,66.36255368999991,53339.74173792 2025-06-14,09:06:48.000,165,11004146,12965,0,1749892007,12782.680676419994,67.23664581000048,53339.5950084 2025-06-14,09:06:49.000,165,11004147,12605,0,1749892008,12782.694149039999,68.18827836000128,53339.40635616 2025-06-14,09:06:50.000,165,11004188,12685,0,1749892009,12782.734566899999,69.08351786999992,53339.23167816 2025-06-14,09:06:51.000,165,11004160,12765,0,1749892010,12782.97033774999,69.94351173000177,53339.11289712 2025-06-14,09:06:52.000,165,11004166,12805,0,1749892011,12783.21958122,70.78235819999827,53338.98014184001 2025-06-14,09:06:53.000,165,11004153,12645,0,1749892012,12783.354307419992,71.6282538000014,53338.8962964 2025-06-14,09:06:54.000,165,11004125,12965,0,1749892013,12783.421670520001,72.46005113999854,53338.76354112001 2025-06-14,09:06:55.000,165,11004164,12765,0,1749892014,12783.569869339997,73.40463455999998,53338.756554 2025-06-14,09:06:56.000,165,11004127,12725,0,1749892015,12783.953839009999,74.08135104000394,53338.67270856001 2025-06-14,09:06:57.000,165,11004174,12405,0,1749892016,12784.19634617,74.75101839000126,53338.756554 2025-06-14,09:06:58.000,165,11004093,12805,0,1749892017,12784.25697296,75.36429270000372,53338.74257976001 2025-06-14,09:06:59.000,165,11004121,12605,0,1749892018,12784.4186444,75.87183006000123,53338.78450248 2025-06-14,09:07:00.000,165,11004157,12885,0,1749892019,12784.721778350002,76.33707264000259,53338.83341232 2025-06-14,09:07:01.000,165,11004159,12605,0,1749892020,12785.031648609998,76.93624868999905,53338.87533504 2025-06-14,09:07:02.000,165,11004157,12685,0,1749892021,12785.38867303999,77.54247387000214,53338.84039944001 2025-06-14,09:07:03.000,165,11004134,12765,0,1749892022,12785.941050460002,78.11345340000116,53339.0011032 2025-06-14,09:07:04.000,165,11004134,12805,0,1749892023,12786.580999909995,78.67033467000147,53339.09193576 2025-06-14,09:07:05.000,165,11004170,12445,0,1749892024,12787.301785080002,79.08623334000004,53339.19674256001 2025-06-14,09:07:06.000,165,11004102,12525,0,1749892025,12787.68575474999,79.46688636000181,53339.28757512 2025-06-14,09:07:07.000,165,11004199,12965,0,1749892026,12787.76659046999,79.8968832899991,53339.40635616 2025-06-14,09:07:08.000,165,11004148,12685,0,1749892027,12787.820480949995,80.29163456999959,53339.455266 2025-06-14,09:07:09.000,165,11004124,12765,0,1749892028,12787.84742618999,80.51720673000091,53339.51815008 2025-06-14,09:07:10.000,165,11004145,12965,0,1749892029,12787.8541625,80.64409107000392,53339.62295688 2025-06-14,09:07:11.000,165,11004116,12925,0,1749892030,12788.02930655999,80.62999280999793,53339.65090536001 2025-06-14,09:07:12.000,165,11004183,12765,0,1749892031,12788.177505380001,80.5524523799977,53339.6648796 2025-06-14,09:07:13.000,165,11004132,12605,0,1749892032,12788.110142279991,80.52425586000027,53339.74872504001 2025-06-14,09:07:14.000,165,11004129,12605,0,1749892033,12788.022570249996,80.52425586000027,53339.69282808 2025-06-14,09:07:15.000,165,11004121,12805,0,1749892034,12787.93499822,80.62294367999857,53339.74173792 2025-06-14,09:07:16.000,165,11004187,12285,0,1749892035,12787.84742618999,80.77802453999902,53339.68584096 2025-06-14,09:07:17.000,165,11004173,12685,0,1749892036,12787.78679939999,80.9119580100014,53339.65090536001 2025-06-14,09:07:18.000,165,11004121,12605,0,1749892037,12787.66554581999,80.94015452999884,53339.62295688 2025-06-14,09:07:19.000,165,11004137,12645,0,1749892038,12787.470192829998,80.89081062000332,53339.6648796 2025-06-14,09:07:20.000,165,11004168,12365,0,1749892039,12787.409566039998,80.74277889000223,53339.72077656001 2025-06-14,09:07:21.000,165,11004127,12885,0,1749892040,12787.247894599997,80.50310847000219,53339.63693112 2025-06-14,09:07:22.000,165,11004125,12645,0,1749892041,12786.944760649996,80.12245545000042,53339.6648796 2025-06-14,09:07:23.000,165,11004108,12365,0,1749892042,12786.601208839995,79.84049025000422,53339.6648796 2025-06-14,09:07:24.000,165,11004155,12765,0,1749892043,12786.250920719998,79.56557418000011,53339.608982640006 2025-06-14,09:07:25.000,165,11004139,12445,0,1749892044,12785.941050460002,79.2554124599992,53339.60199552001 2025-06-14,09:07:26.000,165,11004147,12565,0,1749892045,12785.685070679996,79.02279116999853,53339.58103416001 2025-06-14,09:07:27.000,165,11004157,12805,0,1749892046,12785.496454,78.79721901000448,53339.560072800006 2025-06-14,09:07:28.000,165,11004161,12645,0,1749892047,12785.523399239995,78.52230294000037,53339.57404704 2025-06-14,09:07:29.000,165,11004093,12925,0,1749892048,12785.59076233999,78.0429621000003,53339.560072800006 2025-06-14,09:07:30.000,165,11004135,12685,0,1749892049,12785.543608169995,77.54247387000214,53339.54609856 2025-06-14,09:07:31.000,165,11004136,12645,0,1749892050,12785.631180199991,77.01378911999927,53339.56705992 2025-06-14,09:07:32.000,165,11004134,12565,0,1749892051,12785.745697469996,76.4005148100041,53339.65090536001 2025-06-14,09:07:33.000,165,11004118,12685,0,1749892052,12786.008413559997,75.86478093000187,53339.67885384001 2025-06-14,09:07:34.000,165,11004131,12685,0,1749892053,12786.318283819994,75.40658747999987,53339.72077656001 2025-06-14,09:07:35.000,165,11004126,12525,0,1749892054,12786.641626699995,74.97659055000258,53339.895454560006 2025-06-14,09:07:36.000,165,11004122,12725,0,1749892055,12787.032332679992,74.36331624000013,53340.01423560001 2025-06-14,09:07:37.000,165,11004157,12725,0,1749892056,12787.476929139993,73.53856803000235,53340.112055280006 2025-06-14,09:07:38.000,165,11004138,12685,0,1749892057,12787.97541608,72.84775328999967,53340.24481056 2025-06-14,09:07:39.000,165,11004165,12525,0,1749892058,12788.325704199997,72.3684124499996,53340.44044992001 2025-06-14,09:07:40.000,165,11004149,13045,0,1749892059,12788.500848260002,72.00890682000318,53340.48237264 2025-06-14,09:07:41.000,165,11004117,12525,0,1749892060,12788.541266120003,71.67054858000483,53340.712947600005 2025-06-14,09:07:42.000,165,11004187,12845,0,1749892061,12788.622101839988,71.4308781600048,53340.78980592 2025-06-14,09:07:43.000,165,11004116,12805,0,1749892062,12788.595156599993,71.09251991999918,53340.8876256 2025-06-14,09:07:44.000,165,11004146,12525,0,1749892063,12788.480639330002,70.60612994999974,53340.99243240001 2025-06-14,09:07:45.000,165,11004167,12805,0,1749892064,12788.473903019993,70.26072258000204,53341.08326496 2025-06-14,09:07:46.000,165,11004154,12965,0,1749892065,12788.467166709997,69.89416781999898,53341.1321748 2025-06-14,09:07:47.000,165,11004187,12565,0,1749892066,12788.473903019993,69.73203782999917,53341.216020240005 2025-06-14,09:07:48.000,165,11004173,12685,0,1749892067,12788.487375639997,69.51351480000449,53341.30685280001 2025-06-14,09:07:49.000,165,11004100,12605,0,1749892068,12788.561475050003,69.39367959000083,53341.31383992 2025-06-14,09:07:50.000,165,11004168,12645,0,1749892069,12788.615365529993,69.20335308000358,53341.35576264001 2025-06-14,09:07:51.000,165,11004147,12565,0,1749892070,12788.709673869998,69.14696004000143,53341.36274976 2025-06-14,09:07:52.000,165,11004100,12725,0,1749892071,12788.90502685999,69.01302656999906,53341.39069824 2025-06-14,09:07:53.000,165,11004111,12685,0,1749892072,12789.09364354,68.86499483999796,53341.35576264001 2025-06-14,09:07:54.000,165,11004155,12605,0,1749892073,12789.24857866999,68.7240122400035,53341.4116596 2025-06-14,09:07:55.000,165,11004146,12525,0,1749892074,12789.383304869996,68.51958747000026,53341.40467248001 2025-06-14,09:07:56.000,165,11004178,12645,0,1749892075,12789.646020959997,68.29401530999894,53341.39768536001 2025-06-14,09:07:57.000,165,11004148,12605,0,1749892076,12789.881791809988,67.8569692500023,53341.35576264001 2025-06-14,09:07:58.000,165,11004184,12525,0,1749892077,12790.10409003999,67.39172667000093,53341.334801280005 2025-06-14,09:07:59.000,165,11004111,12525,0,1749892078,12790.32638826999,66.99697539000044,53341.383711120005 2025-06-14,09:08:00.000,165,11004139,12965,0,1749892079,12790.589104359991,66.6938627999989,53341.31383992 2025-06-14,09:08:01.000,165,11004120,12565,0,1749892080,12790.744039489997,66.3132097800044,53341.25794296001 2025-06-14,09:08:02.000,165,11004148,12805,0,1749892081,12790.892238309993,65.98190066999814,53341.216020240005 2025-06-14,09:08:03.000,165,11004163,12885,0,1749892082,12791.074118679993,65.61534591000236,53341.18807176001 2025-06-14,09:08:04.000,165,11004155,12885,0,1749892083,12791.40419786999,65.2981350600021,53341.1321748 2025-06-14,09:08:05.000,165,11004168,12725,0,1749892084,12791.727540749991,64.9386294299984,53341.09025208001 2025-06-14,09:08:06.000,165,11004112,12685,0,1749892085,12792.044147319997,64.72010640000371,53341.01339376 2025-06-14,09:08:07.000,165,11004119,12765,0,1749892086,12792.279918169988,64.62141857999814,53341.00640664 2025-06-14,09:08:08.000,165,11004126,12965,0,1749892087,12792.71104201,64.5932220600007,53341.04134224001 2025-06-14,09:08:09.000,165,11004179,12805,0,1749892088,12793.121956919997,64.50158337000175,53341.02038088001 2025-06-14,09:08:10.000,165,11004177,12965,0,1749892089,12793.472245039993,64.3817481599981,53340.93653544 2025-06-14,09:08:11.000,165,11004163,12685,0,1749892090,12793.876423639995,64.18437252000149,53340.87365136001 2025-06-14,09:08:12.000,165,11004130,13005,0,1749892091,12794.327756409992,64.04338991999975,53340.92256120001 2025-06-14,09:08:13.000,165,11004159,12725,0,1749892092,12794.536582020002,63.99404601000424,53340.87365136001 2025-06-14,09:08:14.000,165,11004110,12885,0,1749892093,12794.603945119998,64.04338991999975,53340.84570288 2025-06-14,09:08:15.000,165,11004178,12605,0,1749892094,12794.819507039989,64.23371643000428,53340.83871576 2025-06-14,09:08:16.000,165,11004124,12605,0,1749892095,12794.94076061999,64.4451903299996,53340.782818800006 2025-06-14,09:08:17.000,165,11004176,12685,0,1749892096,12795.06201419999,64.47338685000432,53340.72692184001 2025-06-14,09:08:18.000,165,11004124,12685,0,1749892097,12795.014860029994,64.3817481599981,53340.58717944001 2025-06-14,09:08:19.000,165,11004156,12485,0,1749892098,12794.812770729994,64.31830599000386,53340.52429536 2025-06-14,09:08:20.000,165,11004187,12685,0,1749892099,12794.651099289993,64.21961816999828,53340.51730824001 2025-06-14,09:08:21.000,165,11004160,12645,0,1749892100,12794.576999880002,64.1350286099987,53340.33564312 2025-06-14,09:08:22.000,165,11004157,12885,0,1749892101,12794.529845709993,64.02224253000168,53340.1889136 2025-06-14,09:08:23.000,165,11004174,12765,0,1749892102,12794.294074860001,63.909456450004654,53340.15397800001 2025-06-14,09:08:24.000,165,11004166,12605,0,1749892103,12794.038095079995,63.789621240001,53340.02122272 2025-06-14,09:08:25.000,165,11004169,12965,0,1749892104,12793.896632569995,63.620442120001826,53339.86051896 2025-06-14,09:08:26.000,165,11004143,13085,0,1749892105,12793.84274208999,63.2961821400022,53339.83257048 2025-06-14,09:08:27.000,165,11004139,12445,0,1749892106,12793.694543269994,62.936676509998506,53339.62994400001 2025-06-14,09:08:28.000,165,11004173,12685,0,1749892107,12793.350991459993,62.66880957000103,53339.47622736 2025-06-14,09:08:29.000,165,11004115,12685,0,1749892108,12793.263419429997,62.49963045000186,53339.38539480001 2025-06-14,09:08:30.000,165,11004108,12485,0,1749892109,12793.270155739992,62.25996003000182,53339.25962664 2025-06-14,09:08:31.000,165,11004153,12765,0,1749892110,12793.236474190002,61.999142220003705,53339.06398728 2025-06-14,09:08:32.000,165,11004201,12645,0,1749892111,12793.121956919997,61.66783311000472,53338.95918048001 2025-06-14,09:08:33.000,165,11004134,12925,0,1749892112,12792.95354917,61.47045747000084,53338.819438080005 2025-06-14,09:08:34.000,165,11004160,12605,0,1749892113,12792.85250452,61.25193443999888,53338.700657040004 2025-06-14,09:08:35.000,165,11004140,12845,0,1749892114,12792.778405109995,61.075706190000346,53338.54694040001 2025-06-14,09:08:36.000,165,11004122,12525,0,1749892115,12792.71104201,60.850134029999026,53338.50501768001 2025-06-14,09:08:37.000,165,11004149,12605,0,1749892116,12792.576315809994,60.47653014000389,53338.37924952001 2025-06-14,09:08:38.000,165,11004172,12765,0,1749892117,12792.306863409998,60.06063146999804,53338.35130104 2025-06-14,09:08:39.000,165,11004152,12565,0,1749892118,12792.192346139993,59.73637148999842,53338.148674560005 2025-06-14,09:08:40.000,165,11004148,12685,0,1749892119,12792.098037800002,59.50375019999774,53338.07181624001 2025-06-14,09:08:41.000,165,11004120,12485,0,1749892120,12792.057619940002,59.35571847000392,53337.9879708 2025-06-14,09:08:42.000,165,11004155,12765,0,1749892121,12792.151928279993,59.08785152999917,53337.93906096 2025-06-14,09:08:43.000,165,11004160,12445,0,1749892122,12792.185609829998,58.92572153999936,53337.79233144 2025-06-14,09:08:44.000,165,11004147,12725,0,1749892123,12792.219291379988,58.86227936999785,53337.79233144 2025-06-14,09:08:45.000,165,11004128,12605,0,1749892124,12792.327072339998,58.834082850000414,53337.72246024 2025-06-14,09:08:46.000,165,11004168,12565,0,1749892125,12792.360753889989,58.777689809998265,53337.63861480001 2025-06-14,09:08:47.000,165,11004174,12645,0,1749892126,12792.407908059999,58.60851068999909,53337.533808 2025-06-14,09:08:48.000,165,11004144,12845,0,1749892127,12792.306863409998,58.38998766000441,53337.477911040005 2025-06-14,09:08:49.000,165,11004130,12565,0,1749892128,12792.057619940002,58.234906800003955,53337.37310424001 2025-06-14,09:08:50.000,165,11004170,12845,0,1749892129,12791.71406813,57.99523638000392,53337.25432320001 2025-06-14,09:08:51.000,165,11004183,12565,0,1749892130,12791.357043699994,57.840155520003464,53337.15650352 2025-06-14,09:08:52.000,165,11004146,12565,0,1749892131,12791.107800229998,57.75556596000388,53337.08663232001 2025-06-14,09:08:53.000,165,11004115,12965,0,1749892132,12790.979810340003,57.71327118000045,53336.91195432 2025-06-14,09:08:54.000,165,11004140,12605,0,1749892133,12790.710357939992,57.58638684000471,53336.807147520005 2025-06-14,09:08:55.000,165,11004167,12525,0,1749892134,12790.400487679995,57.50884641000448,53336.758237680006 2025-06-14,09:08:56.000,165,11004158,12605,0,1749892135,12790.050199559999,57.494748149998486,53336.57657256 2025-06-14,09:08:57.000,165,11004160,12645,0,1749892136,12789.888528119998,57.64982900999894,53336.49971424 2025-06-14,09:08:58.000,165,11004126,12725,0,1749892137,12789.841373949988,57.88949942999898,53336.36695896001 2025-06-14,09:08:59.000,165,11004163,12765,0,1749892138,12789.747065609998,58.129169849999016,53336.2411908 2025-06-14,09:09:00.000,165,11004144,12685,0,1749892139,12789.551712619992,58.49572461000207,53336.19926808001 2025-06-14,09:09:01.000,165,11004137,12525,0,1749892140,12789.565185239997,58.89047589000256,53336.07349992 2025-06-14,09:09:02.000,165,11004142,12645,0,1749892141,12789.605603099997,59.39096412000072,53335.94074464001 2025-06-14,09:09:03.000,165,11004136,12765,0,1749892142,12789.538240000002,60.01833669000189,53335.94773176 2025-06-14,09:09:04.000,165,11004118,12685,0,1749892143,12789.457404280001,60.58931622000091,53335.88484768 2025-06-14,09:09:05.000,165,11004168,12805,0,1749892144,12789.363095939996,61.075706190000346,53335.78004088 2025-06-14,09:09:06.000,165,11004161,12885,0,1749892145,12789.27552391,61.68193137000344,53335.703182560006 2025-06-14,09:09:07.000,165,11004153,12845,0,1749892146,12789.26878759999,62.21061611999903,53335.64029848 2025-06-14,09:09:08.000,165,11004187,13005,0,1749892147,12789.282260219996,62.774546519998694,53335.60536288001 2025-06-14,09:09:09.000,165,11004163,12445,0,1749892148,12789.349623319991,63.32437865999964,53335.59837576 2025-06-14,09:09:10.000,165,11004147,12565,0,1749892149,12789.410250109991,63.82486688999779,53335.5424788 2025-06-14,09:09:11.000,165,11004149,12645,0,1749892150,12789.484349519997,64.3465025100013,53335.52151744 2025-06-14,09:09:12.000,165,11004140,12725,0,1749892151,12789.693175129993,64.85403986999881,53335.5424788 2025-06-14,09:09:13.000,165,11004158,12485,0,1749892152,12789.908737049998,65.29108593000274,53335.52151744 2025-06-14,09:09:14.000,165,11004138,12845,0,1749892153,12790.090617419999,65.68583721000323,53335.563440160004 2025-06-14,09:09:15.000,165,11004148,12645,0,1749892154,12790.16471682999,66.14403065999795,53335.633311360005 2025-06-14,09:09:16.000,165,11004144,12605,0,1749892155,12790.10409003999,66.48238890000357,53335.682221200004 2025-06-14,09:09:17.000,165,11004159,12685,0,1749892156,12790.029990629999,66.91943496000022,53335.74510528001 2025-06-14,09:09:18.000,165,11004164,12485,0,1749892157,12789.942418599989,67.22959668000112,53335.82895072 2025-06-14,09:09:19.000,165,11004154,12605,0,1749892158,12789.915473359993,67.63844622000033,53335.86388632001 2025-06-14,09:09:20.000,165,11004141,12965,0,1749892159,12789.794219779993,68.03319750000082,53335.968693120005 2025-06-14,09:09:21.000,165,11004160,12685,0,1749892160,12789.619075720002,68.44204704000003,53336.09446128 2025-06-14,09:09:22.000,165,11004170,12605,0,1749892161,12789.464140589997,68.81565093000245,53336.19926808001 2025-06-14,09:09:23.000,165,11004121,12645,0,1749892162,12789.363095939996,69.11171439000464,53336.33202336 2025-06-14,09:09:24.000,165,11004128,12605,0,1749892163,12789.390041179991,69.37958133000211,53336.4508044 2025-06-14,09:09:25.000,165,11004164,12685,0,1749892164,12789.457404280001,69.74613608999789,53336.59753392 2025-06-14,09:09:26.000,165,11004131,12765,0,1749892165,12789.592130479992,70.14793649999774,53336.6953536 2025-06-14,09:09:27.000,165,11004169,12525,0,1749892166,12789.780747160003,70.62727733999782,53336.84208312 2025-06-14,09:09:28.000,165,11004154,12365,0,1749892167,12789.996309079994,71.04317601000366,53337.00278688 2025-06-14,09:09:29.000,165,11004129,12685,0,1749892168,12790.30617933999,71.45907468000223,53337.17746488 2025-06-14,09:09:30.000,165,11004188,12805,0,1749892169,12790.488059709991,71.76923640000314,53337.40105272001 2025-06-14,09:09:31.000,165,11004124,12845,0,1749892170,12790.791193659992,72.1216929000002,53337.61066632 2025-06-14,09:09:32.000,165,11004161,12765,0,1749892171,12790.979810340003,72.40365810000367,53337.80630568001 2025-06-14,09:09:33.000,165,11004171,12605,0,1749892172,12791.26273535999,72.78431111999816,53337.97399656001 2025-06-14,09:09:34.000,165,11004179,12805,0,1749892173,12791.46482465999,73.12266936000378,53338.18361016 2025-06-14,09:09:35.000,165,11004188,12805,0,1749892174,12791.52545144999,73.49627324999892,53338.414185120004 2025-06-14,09:09:36.000,165,11004219,12845,0,1749892175,12791.4917699,73.83463149000454,53338.60982448 2025-06-14,09:09:37.000,165,11004209,12605,0,1749892176,12791.336834769994,74.20118625000032,53338.73559264 2025-06-14,09:09:38.000,165,11004178,12685,0,1749892177,12791.121272849989,74.71577274000447,53338.95918048001 2025-06-14,09:09:39.000,165,11004188,12725,0,1749892178,12791.000019269988,75.28675227000349,53339.09193576 2025-06-14,09:09:40.000,165,11004172,12845,0,1749892179,12791.006755579998,75.70265094000206,53339.24565240001 2025-06-14,09:09:41.000,165,11004180,12885,0,1749892180,12790.885501999997,76.07625483000447,53339.38539480001 2025-06-14,09:09:42.000,165,11004100,12885,0,1749892181,12790.898974620002,76.54149740999856,53339.51815008 2025-06-14,09:09:43.000,165,11004176,12805,0,1749892182,12790.858556760002,77.11247694000485,53339.608982640006 2025-06-14,09:09:44.000,165,11004190,12845,0,1749892183,12790.912447239993,77.69050560000323,53339.825583360005 2025-06-14,09:09:45.000,165,11004172,12525,0,1749892184,12790.912447239993,78.26148513000226,53339.93737728001 2025-06-14,09:09:46.000,165,11004148,12925,0,1749892185,12791.006755579998,78.9593490000043,53340.13301664001 2025-06-14,09:09:47.000,165,11004144,12485,0,1749892186,12791.107800229998,79.56557418000011,53340.26577192 2025-06-14,09:09:48.000,165,11004161,12645,0,1749892187,12791.222317499989,79.98852197999804,53340.51032112 2025-06-14,09:09:49.000,165,11004174,12365,0,1749892188,12791.141481779989,80.36212587000045,53340.6430764 2025-06-14,09:09:50.000,165,11004168,12805,0,1749892189,12791.020228199988,80.77097540999966,53340.77583168001 2025-06-14,09:09:51.000,165,11004195,12565,0,1749892190,12790.845084139997,81.17982494999887,53340.93653544 2025-06-14,09:09:52.000,165,11004208,12605,0,1749892191,12790.710357939992,81.51113405999786,53341.14614904 2025-06-14,09:09:53.000,165,11004136,12805,0,1749892192,12790.548686499991,81.84244317000412,53341.29287856 2025-06-14,09:09:54.000,165,11004140,12525,0,1749892193,12790.14450789999,82.03981881000072,53341.35576264001 2025-06-14,09:09:55.000,165,11004161,12645,0,1749892194,12789.706647749998,82.1737522800031,53341.52345352001 2025-06-14,09:09:56.000,165,11004178,12485,0,1749892195,12789.241842359996,82.20194880000054,53341.600311840004 2025-06-14,09:09:57.000,165,11004153,12645,0,1749892196,12788.837663759994,82.21604705999925,53341.69813152 2025-06-14,09:09:58.000,165,11004186,12765,0,1749892197,12788.413276229992,82.10326098000223,53341.68415728 2025-06-14,09:09:59.000,165,11004159,12685,0,1749892198,12787.97541608,81.96932750999986,53341.71210576001 2025-06-14,09:10:00.000,165,11004131,12445,0,1749892199,12787.449983899998,81.91998360000434,53341.75402848 2025-06-14,09:10:01.000,165,11004198,12645,0,1749892200,12786.803298139996,81.87063969000155,53341.75402848 2025-06-14,09:10:02.000,165,11004145,12885,0,1749892201,12786.143139759988,81.64506753000023,53341.72608 2025-06-14,09:10:03.000,165,11004162,12685,0,1749892202,12785.44929982999,81.31375842000125,53341.719092880005 2025-06-14,09:10:04.000,165,11004181,12685,0,1749892203,12784.856504549993,80.95425279000483,53341.70511864 2025-06-14,09:10:05.000,165,11004185,12605,0,1749892204,12784.29739082,80.57359977000306,53341.62826032 2025-06-14,09:10:06.000,165,11004178,12525,0,1749892205,12783.873003289998,80.22114326999872,53341.56537624001 2025-06-14,09:10:07.000,165,11004123,12725,0,1749892206,12783.509242549997,79.79114634000143,53341.432620960004 2025-06-14,09:10:08.000,165,11004167,12525,0,1749892207,12782.95012881999,79.33295288999943,53341.4116596 2025-06-14,09:10:09.000,165,11004156,12565,0,1749892208,12782.444905570002,78.9452507399983,53341.334801280005 2025-06-14,09:10:10.000,165,11004204,12605,0,1749892209,12782.007045419996,78.62803988999804,53341.25095584 2025-06-14,09:10:11.000,165,11004183,12805,0,1749892210,12781.63654837,78.5011555500023,53341.18108464 2025-06-14,09:10:12.000,165,11004163,12605,0,1749892211,12781.367095969988,78.30377990999841,53341.13916192001 2025-06-14,09:10:13.000,165,11004172,12645,0,1749892212,12781.191951909997,78.23328861000482,53341.048329360005 2025-06-14,09:10:14.000,165,11004160,12605,0,1749892213,12780.922499510001,78.19804296000075,53341.00640664 2025-06-14,09:10:15.000,165,11004206,12565,0,1749892214,12780.781037,78.17689557000267,53340.96448392 2025-06-14,09:10:16.000,165,11004184,12605,0,1749892215,12780.61936556,78.16279731000395,53340.97845816 2025-06-14,09:10:17.000,165,11004145,12605,0,1749892216,12780.666519729995,78.27558339000097,53341.00640664 2025-06-14,09:10:18.000,165,11004217,12565,0,1749892217,12780.855136409991,78.40951686000335,53341.02038088001 2025-06-14,09:10:19.000,165,11004207,12685,0,1749892218,12781.171742979997,78.54345032999845,53341.06929072001 2025-06-14,09:10:20.000,165,11004185,12445,0,1749892219,12781.488349549989,78.5645977200038,53341.20903312001 2025-06-14,09:10:21.000,165,11004192,12725,0,1749892220,12781.73085670999,78.51525381000101,53341.29986568 2025-06-14,09:10:22.000,165,11004123,12885,0,1749892221,12781.95989125,78.52230294000037,53341.40467248001 2025-06-14,09:10:23.000,165,11004192,12805,0,1749892222,12782.188925789997,78.42361512000207,53341.59332472001 2025-06-14,09:10:24.000,165,11004206,12525,0,1749892223,12782.370806159997,78.43066425000143,53341.74005424001 2025-06-14,09:10:25.000,165,11004165,12645,0,1749892224,12782.620049629993,78.3178781700044,53341.85883528001 2025-06-14,09:10:26.000,165,11004156,12765,0,1749892225,12782.88950202999,78.2544360000029,53342.01953904 2025-06-14,09:10:27.000,165,11004141,12765,0,1749892226,12783.19263597999,78.49410642000294,53342.21517840001 2025-06-14,09:10:28.000,165,11004207,12885,0,1749892227,12783.428406829997,78.83951379000064,53342.36889504 2025-06-14,09:10:29.000,165,11004170,12645,0,1749892228,12783.771958639998,79.21311768000305,53342.54357304 2025-06-14,09:10:30.000,165,11004195,12845,0,1749892229,12784.223291409995,79.60081983000418,53342.774148000004 2025-06-14,09:10:31.000,165,11004151,12525,0,1749892230,12784.795877759992,79.9603254600006,53342.962800240006 2025-06-14,09:10:32.000,165,11004159,12645,0,1749892231,12785.48971768999,80.20704501,53343.17241384001 2025-06-14,09:10:33.000,165,11004092,12605,0,1749892232,12786.082512970002,80.37622412999917,53343.42395016 2025-06-14,09:10:34.000,165,11004193,12765,0,1749892233,12786.54731835999,80.58064890000242,53343.577666799996 2025-06-14,09:10:35.000,165,11004147,12485,0,1749892234,12787.012123749992,80.75687715000095,53343.81522888 2025-06-14,09:10:36.000,165,11004161,13085,0,1749892235,12787.470192829998,81.02474408999842,53344.01086824001 2025-06-14,09:10:37.000,165,11004103,12765,0,1749892236,12787.91478929,81.24326712000038,53344.17855912001 2025-06-14,09:10:38.000,165,11004171,12645,0,1749892237,12788.473903019993,81.27851277000445,53344.416121199996 2025-06-14,09:10:39.000,165,11004173,12965,0,1749892238,12788.88481792999,81.15162843000144,53344.639709040006 2025-06-14,09:10:40.000,165,11004227,12885,0,1749892239,12789.161006639995,80.96130192000419,53344.786438560004 2025-06-14,09:10:41.000,165,11004147,12605,0,1749892240,12789.363095939996,80.98244931000227,53344.89823248001 2025-06-14,09:10:42.000,165,11004180,12805,0,1749892241,12789.619075720002,80.95425279000483,53345.086884719996 2025-06-14,09:10:43.000,165,11004179,12685,0,1749892242,12789.821165019988,80.93310539999948,53345.17771728 2025-06-14,09:10:44.000,165,11004162,12605,0,1749892243,12790.056935869994,80.84851583999989,53345.29649832 2025-06-14,09:10:45.000,165,11004213,12605,0,1749892244,12790.28597040999,80.9472036599982,53345.38733088 2025-06-14,09:10:46.000,165,11004157,12685,0,1749892245,12790.46785077999,81.13048104000336,53345.55502176 2025-06-14,09:10:47.000,165,11004167,12605,0,1749892246,12790.461114469996,81.33490580999933,53345.61091872 2025-06-14,09:10:48.000,165,11004241,12885,0,1749892247,12790.43416923,81.53228145000321,53345.68078992 2025-06-14,09:10:49.000,165,11004195,12645,0,1749892248,12790.440905539996,81.70850970000174,53345.792583840004 2025-06-14,09:10:50.000,165,11004161,12525,0,1749892249,12790.481323399996,81.94818012000178,53345.918352 2025-06-14,09:10:51.000,165,11004157,12765,0,1749892250,12790.481323399996,82.18785054000182,53345.960274720004 2025-06-14,09:10:52.000,165,11004152,12565,0,1749892251,12790.53521388,82.31473488000483,53346.10001712001 2025-06-14,09:10:53.000,165,11004190,12685,0,1749892252,12790.582368049996,82.31473488000483,53346.18386256 2025-06-14,09:10:54.000,165,11004194,12605,0,1749892253,12790.488059709991,82.25129271000333,53346.26770800001 2025-06-14,09:10:55.000,165,11004220,12765,0,1749892254,12790.31291565,82.12440837000031,53346.35854056001 2025-06-14,09:10:56.000,165,11004165,12685,0,1749892255,12790.050199559999,81.98342576999858,53346.47732160001 2025-06-14,09:10:57.000,165,11004185,12485,0,1749892256,12789.733592989993,81.89178707999963,53346.582128400005 2025-06-14,09:10:58.000,165,11004162,12805,0,1749892257,12789.464140589997,81.84244317000412,53346.63802536 2025-06-14,09:10:59.000,165,11004206,12645,0,1749892258,12789.23510605,81.83539404000476,53346.79174200001 2025-06-14,09:11:00.000,165,11004155,12565,0,1749892259,12789.00607150999,81.77900100000261,53346.88257456 2025-06-14,09:11:01.000,165,11004159,12965,0,1749892260,12788.696201249993,81.67326404999767,53347.02930408001 2025-06-14,09:11:02.000,165,11004110,12765,0,1749892261,12788.312231579992,81.55342884000129,53347.06423968 2025-06-14,09:11:03.000,165,11004190,12605,0,1749892262,12787.921525599995,81.4335936300049,53347.11314952 2025-06-14,09:11:04.000,165,11004184,12365,0,1749892263,12787.288312459998,81.39834798000084,53347.11314952 2025-06-14,09:11:05.000,165,11004198,12525,0,1749892264,12786.60794514999,81.53228145000321,53347.12712376001 2025-06-14,09:11:06.000,165,11004166,12525,0,1749892265,12785.961259390002,81.57457622999937,53347.183020720004 2025-06-14,09:11:07.000,165,11004169,12925,0,1749892266,12785.193320049999,81.7155588300011,53347.10616240001 2025-06-14,09:11:08.000,165,11004192,12725,0,1749892267,12784.472534879991,81.70850970000174,53347.17603360001 2025-06-14,09:11:09.000,165,11004182,13005,0,1749892268,12783.670913989998,81.60982188000344,53347.155072240006 2025-06-14,09:11:10.000,165,11004130,12845,0,1749892269,12782.795193689999,81.48998666999978,53347.10616240001 2025-06-14,09:11:11.000,165,11004190,12685,0,1749892270,12781.906000769995,81.42654449999827,53347.05725256001 2025-06-14,09:11:12.000,165,11004165,12605,0,1749892271,12781.165006670002,81.29966016000253,53347.02930408001 2025-06-14,09:11:13.000,165,11004144,12965,0,1749892272,12780.47790305,80.98949844000163,53347.0013556 2025-06-14,09:11:14.000,165,11004191,12685,0,1749892273,12779.811008359997,80.73572976000287,53346.917510160005 2025-06-14,09:11:15.000,165,11004187,12965,0,1749892274,12779.029596399989,80.43966630000068,53346.847638960004 2025-06-14,09:11:16.000,165,11004129,12725,0,1749892275,12778.329020159996,80.05196414999955,53346.819690480006 2025-06-14,09:11:17.000,165,11004187,12605,0,1749892276,12777.567817130002,79.5514759200014,53346.74283216001 2025-06-14,09:11:18.000,165,11004162,12645,0,1749892277,12776.75945993,79.11442986000475,53346.72187080001 2025-06-14,09:11:19.000,165,11004166,12485,0,1749892278,12775.94436642,78.82541553000192,53346.66597384 2025-06-14,09:11:20.000,165,11004127,12725,0,1749892279,12775.216844939998,78.53640119999909,53346.5471928 2025-06-14,09:11:21.000,165,11004175,12685,0,1749892280,12774.40175143,78.2544360000029,53346.463347360004 2025-06-14,09:11:22.000,165,11004226,12565,0,1749892281,12773.552976369996,78.09230601000309,53346.32360496 2025-06-14,09:11:23.000,165,11004165,12645,0,1749892282,12772.852400129988,77.92312689000391,53346.16988832001 2025-06-14,09:11:24.000,165,11004145,12765,0,1749892283,12772.15856019999,77.77509516000282,53346.030145920005 2025-06-14,09:11:25.000,165,11004134,12965,0,1749892284,12771.525347059993,77.62001430000237,53345.89739064 2025-06-14,09:11:26.000,165,11004192,12645,0,1749892285,12770.83824343999,77.48608082999999,53345.7786096 2025-06-14,09:11:27.000,165,11004157,12605,0,1749892286,12770.191557680002,77.41558952999912,53345.66681568001 2025-06-14,09:11:28.000,165,11004195,12765,0,1749892287,12769.632443949995,77.30985258000146,53345.478163440006 2025-06-14,09:11:29.000,165,11004172,12685,0,1749892288,12769.073330220002,77.1900173699978,53345.36636952 2025-06-14,09:11:30.000,165,11004218,12645,0,1749892289,12768.39969921999,76.98559260000184,53345.310472560006 2025-06-14,09:11:31.000,165,11004117,12445,0,1749892290,12767.678914049997,76.59084132000135,53345.12880744 2025-06-14,09:11:32.000,165,11004146,12765,0,1749892291,12766.964865189999,76.23133568999765,53345.04496200001 2025-06-14,09:11:33.000,165,11004158,12605,0,1749892292,12766.351860980001,75.78019137000229,53345.05893624 2025-06-14,09:11:34.000,165,11004129,12765,0,1749892293,12765.664757359998,75.35019443999772,53344.98207792 2025-06-14,09:11:35.000,165,11004192,12645,0,1749892294,12765.004598979991,74.86380446999829,53344.96111656 2025-06-14,09:11:36.000,165,11004219,12685,0,1749892295,12764.304022739998,74.31397233000462,53344.93316808 2025-06-14,09:11:37.000,165,11004189,12885,0,1749892296,12763.657336979995,73.77118932000303,53344.86329688 2025-06-14,09:11:38.000,165,11004131,12645,0,1749892297,12763.111695869993,73.22840631000145,53344.807399920006 2025-06-14,09:11:39.000,165,11004124,12805,0,1749892298,12762.57279107,72.62923025999771,53344.75849008001 2025-06-14,09:11:40.000,165,11004169,12805,0,1749892299,12761.865478519998,72.05825072999869,53344.63272192001 2025-06-14,09:11:41.000,165,11004158,12525,0,1749892300,12761.218792759995,71.71989249000035,53344.5558636 2025-06-14,09:11:42.000,165,11004219,12405,0,1749892301,12760.558634380002,71.40973076999944,53344.4859924 2025-06-14,09:11:43.000,165,11004199,12805,0,1749892302,12759.837849209995,71.11366731000453,53344.36721136 2025-06-14,09:11:44.000,165,11004177,12765,0,1749892303,12759.144009279997,70.8598986299985,53344.25541744001 2025-06-14,09:11:45.000,165,11004144,12805,0,1749892304,12758.403015179989,70.5779334300023,53344.115675040004 2025-06-14,09:11:46.000,165,11004175,12965,0,1749892305,12757.65528477,70.31711562000419,53343.98990688001 2025-06-14,09:11:47.000,165,11004235,12765,0,1749892306,12756.961444840003,70.04924867999944,53343.88510008 2025-06-14,09:11:48.000,165,11004147,12725,0,1749892307,12756.402331109995,69.62630088000151,53343.82221600001 2025-06-14,09:11:49.000,165,11004175,12605,0,1749892308,12755.870162619998,69.04827222000313,53343.72439632001 2025-06-14,09:11:50.000,165,11004181,12685,0,1749892309,12755.472720329992,68.35040835000109,53343.7174092 2025-06-14,09:11:51.000,165,11004196,12925,0,1749892310,12755.18979530999,67.5609057900001,53343.67548648001 2025-06-14,09:11:52.000,165,11004170,12765,0,1749892311,12754.92707921999,66.7573049700004,53343.67548648001 2025-06-14,09:11:53.000,165,11004180,12725,0,1749892312,12754.751935159999,66.19337457000074,53343.67548648001 2025-06-14,09:11:54.000,165,11004224,12805,0,1749892313,12754.671099439998,65.65764068999852,53343.633563760006 2025-06-14,09:11:55.000,165,11004135,12525,0,1749892314,12754.617208959993,64.98797334000119,53343.66151224 2025-06-14,09:11:56.000,165,11004169,12765,0,1749892315,12754.570054789998,64.16322513000341,53343.7174092 2025-06-14,09:11:57.000,165,11004183,12445,0,1749892316,12754.448801209997,63.42306647999794,53343.83619024 2025-06-14,09:11:58.000,165,11004165,12725,0,1749892317,12754.428592279997,62.71815348000382,53343.84317736001 2025-06-14,09:11:59.000,165,11004167,12685,0,1749892318,12754.502691690002,61.999142220003705,53343.968945520006 2025-06-14,09:12:00.000,165,11004174,12965,0,1749892319,12754.664363129988,61.27308183000423,53344.03881672001 2025-06-14,09:12:01.000,165,11004153,12605,0,1749892320,12754.84624349999,60.65275839000242,53344.1017008 2025-06-14,09:12:02.000,165,11004143,12645,0,1749892321,12755.102223279995,60.13817189999827,53344.25541744001 2025-06-14,09:12:03.000,165,11004125,12605,0,1749892322,12755.23021316999,59.66588019000483,53344.32528864001 2025-06-14,09:12:04.000,165,11004114,12445,0,1749892323,12755.29757627,59.34162020999793,53344.45804392 2025-06-14,09:12:05.000,165,11004146,12565,0,1749892324,12755.472720329992,59.0314584900043,53344.520928000005 2025-06-14,09:12:06.000,165,11004225,12805,0,1749892325,12755.735436419993,58.601461559999734,53344.70259312 2025-06-14,09:12:07.000,165,11004194,12645,0,1749892326,12755.944262029989,58.1150715900003,53344.77246432 2025-06-14,09:12:08.000,165,11004196,12445,0,1749892327,12756.025097749989,57.600485100003425,53344.82836128001 2025-06-14,09:12:09.000,165,11004168,12445,0,1749892328,12756.052042989999,57.12114426000335,53344.905219600005 2025-06-14,09:12:10.000,165,11004216,13045,0,1749892329,12756.04530667999,56.63475429000391,53344.954129440004 2025-06-14,09:12:11.000,165,11004203,12645,0,1749892330,12755.964470959989,56.324592570003006,53344.98207792 2025-06-14,09:12:12.000,165,11004227,12645,0,1749892331,12755.890371549998,56.162462580003194,53344.96810368001 2025-06-14,09:12:13.000,165,11004201,12605,0,1749892332,12755.843217379988,56.02852911000082,53345.03098776 2025-06-14,09:12:14.000,165,11004196,12845,0,1749892333,12755.715227489993,55.915743030003796,53344.98906504 2025-06-14,09:12:15.000,165,11004147,12685,0,1749892334,12755.472720329992,55.697220000001835,53344.96111656 2025-06-14,09:12:16.000,165,11004145,12805,0,1749892335,12755.223476859996,55.27427220000391,53344.87727112001 2025-06-14,09:12:17.000,165,11004204,13165,0,1749892336,12754.920342909994,54.73853832000168,53344.79342568 2025-06-14,09:12:18.000,165,11004173,12765,0,1749892337,12754.590263719998,54.17460792000202,53344.70958024001 2025-06-14,09:12:19.000,165,11004152,12565,0,1749892338,12754.287129769997,53.7023162100013,53344.6257348 2025-06-14,09:12:20.000,165,11004109,12525,0,1749892339,12753.93010533999,53.22297537000122,53344.51394088001 2025-06-14,09:12:21.000,165,11004164,12525,0,1749892340,12753.505717809989,52.792978440003935,53344.451056800004 2025-06-14,09:12:22.000,165,11004188,12445,0,1749892341,12753.101539210002,52.36298150999937,53344.36721136 2025-06-14,09:12:23.000,165,11004161,12605,0,1749892342,12752.65694275,51.982328490004875,53344.234456080005 2025-06-14,09:12:24.000,165,11004154,12685,0,1749892343,12752.279709389994,51.61577373000182,53344.19253336 2025-06-14,09:12:25.000,165,11004130,12485,0,1749892344,12751.909212339997,51.298562880001555,53344.07375232 2025-06-14,09:12:26.000,165,11004186,12525,0,1749892345,12751.59260576999,51.02364681000472,53344.017855360005 2025-06-14,09:12:27.000,165,11004215,12605,0,1749892346,12751.302944439994,50.69938682999782,53343.92003568001 2025-06-14,09:12:28.000,165,11004171,12805,0,1749892347,12751.060437279993,50.39627424000355,53343.87811296 2025-06-14,09:12:29.000,165,11004167,12485,0,1749892348,12750.770775949997,50.029719480000495,53343.731383440005 2025-06-14,09:12:30.000,165,11004120,12605,0,1749892349,12750.407015209996,49.65611558999808,53343.73837056 2025-06-14,09:12:31.000,165,11004148,12685,0,1749892350,12750.043254469994,49.338904739997815,53343.633563760006 2025-06-14,09:12:32.000,165,11004182,12525,0,1749892351,12749.612130629997,49.07103780000034,53343.57067968 2025-06-14,09:12:33.000,165,11004193,12685,0,1749892352,12749.214688339991,48.81726912000158,53343.577666799996 2025-06-14,09:12:34.000,165,11004138,12765,0,1749892353,12748.797037119999,48.59169696000026,53343.42395016 2025-06-14,09:12:35.000,165,11004132,12685,0,1749892354,12748.419803759993,48.38022305999766,53343.30516912 2025-06-14,09:12:36.000,165,11004170,12605,0,1749892355,12748.0425704,48.09825786000147,53343.15145248001 2025-06-14,09:12:37.000,165,11004197,12605,0,1749892356,12747.6383918,47.929078740002296,53343.06760704 2025-06-14,09:12:38.000,165,11004131,12645,0,1749892357,12747.261158439993,47.83744005000335,53342.95581312001 2025-06-14,09:12:39.000,165,11004153,12685,0,1749892358,12746.883925080001,47.717604839999694,53342.82305784 2025-06-14,09:12:40.000,165,11004125,12885,0,1749892359,12746.466273859995,47.61186789000203,53342.74619952001 2025-06-14,09:12:41.000,165,11004151,12525,0,1749892360,12746.082304189993,47.45678703000158,53342.65536696 2025-06-14,09:12:42.000,165,11004178,12685,0,1749892361,12745.732016069996,47.33695181999792,53342.47370184 2025-06-14,09:12:43.000,165,11004118,12725,0,1749892362,12745.41540949999,47.259411389997695,53342.38286928001 2025-06-14,09:12:44.000,165,11004163,12885,0,1749892363,12745.071857689989,47.21006748000218,53342.24312688001 2025-06-14,09:12:45.000,165,11004145,12765,0,1749892364,12744.640733849992,47.27350965000369,53342.124345840006 2025-06-14,09:12:46.000,165,11004145,12725,0,1749892365,12744.169192149995,47.16072356999939,53342.054474640005 2025-06-14,09:12:47.000,165,11004190,12645,0,1749892366,12743.825640339994,47.05498662000173,53341.97761632001 2025-06-14,09:12:48.000,165,11004144,12445,0,1749892367,12743.603342109993,46.949249670004065,53341.92870648001 2025-06-14,09:12:49.000,165,11004189,12725,0,1749892368,12743.306944470001,46.82236533000105,53341.84486104 2025-06-14,09:12:50.000,165,11004164,12925,0,1749892369,12743.158745649991,46.75187403000018,53341.85184816 2025-06-14,09:12:51.000,165,11004179,12685,0,1749892370,12742.929711109995,46.75892315999954,53341.81691256 2025-06-14,09:12:52.000,165,11004162,12805,0,1749892371,12742.78151229,46.78007055000489,53341.76101560001 2025-06-14,09:12:53.000,165,11004123,13005,0,1749892372,12742.67373132999,46.78711968000425,53341.72608 2025-06-14,09:12:54.000,165,11004140,12685,0,1749892373,12742.464905719993,46.857610979997844,53341.70511864 2025-06-14,09:12:55.000,165,11004152,12565,0,1749892374,12742.235871179997,47.0126918399983,53341.66319592001 2025-06-14,09:12:56.000,165,11004157,12565,0,1749892375,12742.053990809996,47.259411389997695,53341.66319592001 2025-06-14,09:12:57.000,165,11004160,12605,0,1749892376,12741.939473539991,47.55547484999988,53341.63524744 2025-06-14,09:12:58.000,165,11004122,12645,0,1749892377,12741.87884674999,47.886783959998866,53341.64223456001 2025-06-14,09:12:59.000,165,11004125,12565,0,1749892378,12741.79801102999,48.09825786000147,53341.6562088 2025-06-14,09:13:00.000,165,11004149,12885,0,1749892379,12741.68349376,48.33087915000215,53341.69114440001 2025-06-14,09:13:01.000,165,11004135,12605,0,1749892380,12741.488140769994,48.50005827000132,53341.70511864 2025-06-14,09:13:02.000,165,11004137,12765,0,1749892381,12741.265842539993,48.6198934799977,53341.75402848 2025-06-14,09:13:03.000,165,11004188,12285,0,1749892382,12741.057016929997,48.66923739000049,53341.89377088 2025-06-14,09:13:04.000,165,11004174,12605,0,1749892383,12740.922290729992,48.68333564999921,53341.8658224 2025-06-14,09:13:05.000,165,11004138,12605,0,1749892384,12740.787564530001,48.66923739000049,53341.94966784001 2025-06-14,09:13:06.000,165,11004175,12525,0,1749892385,12740.7673556,48.66218826000113,53342.01953904 2025-06-14,09:13:07.000,165,11004159,12725,0,1749892386,12740.753882979996,48.65513913000177,53342.103384480004 2025-06-14,09:13:08.000,165,11004136,12605,0,1749892387,12740.55852998999,48.54235305000475,53342.16626856001 2025-06-14,09:13:09.000,165,11004163,12685,0,1749892388,12740.39685854999,48.44366522999917,53342.27806248 2025-06-14,09:13:10.000,165,11004172,12525,0,1749892389,12740.248659729994,48.26038785000128,53342.292036720006 2025-06-14,09:13:11.000,165,11004157,12685,0,1749892390,12740.221714489999,48.04891394999868,53342.32697232 2025-06-14,09:13:12.000,165,11004145,12285,0,1749892391,12740.161087699998,47.886783959998866,53342.43177912001 2025-06-14,09:13:13.000,165,11004178,12645,0,1749892392,12740.181296629999,47.7810470100012,53342.508637440005 2025-06-14,09:13:14.000,165,11004152,12485,0,1749892393,12740.241923419999,47.816292659998,53342.52959880001 2025-06-14,09:13:15.000,165,11004129,12805,0,1749892394,12740.25539603999,47.893833089998225,53342.52959880001 2025-06-14,09:13:16.000,165,11004134,12605,0,1749892395,12740.309286519994,47.950226130000374,53342.64139272 2025-06-14,09:13:17.000,165,11004132,12565,0,1749892396,12740.40359486,48.04891394999868,53342.69728968001 2025-06-14,09:13:18.000,165,11004092,12765,0,1749892397,12740.572002609995,48.30268263000471,53342.83004496 2025-06-14,09:13:19.000,165,11004170,12725,0,1749892398,12740.848191320001,48.401370450003014,53342.892929040005 2025-06-14,09:13:20.000,165,11004161,12765,0,1749892399,12741.124380029993,48.47186175000388,53342.941838880004 2025-06-14,09:13:21.000,165,11004154,12565,0,1749892400,12741.366887189994,48.54940218000411,53342.99074872 2025-06-14,09:13:22.000,165,11004104,12845,0,1749892401,12741.65654851999,48.60579521999898,53343.12350400001 2025-06-14,09:13:23.000,165,11004155,13005,0,1749892402,12742.006836640001,48.67628651999985,53343.21433656 2025-06-14,09:13:24.000,165,11004110,12725,0,1749892403,12742.309970590002,48.760876079999434,53343.28420776 2025-06-14,09:13:25.000,165,11004152,12565,0,1749892404,12742.71414918999,48.937104329997965,53343.36106608 2025-06-14,09:13:26.000,165,11004184,12605,0,1749892405,12743.16548196,49.042841280002904,53343.45189864 2025-06-14,09:13:27.000,165,11004154,12685,0,1749892406,12743.724595689993,49.22611866000079,53343.577666799996 2025-06-14,09:13:28.000,165,11004127,12765,0,1749892407,12744.33759989999,49.40234690999932,53343.66849936 2025-06-14,09:13:29.000,165,11004131,12965,0,1749892408,12744.950604109988,49.55742776999978,53343.76631904 2025-06-14,09:13:30.000,165,11004176,12805,0,1749892409,12745.617498799991,49.83234384000389,53343.82920312 2025-06-14,09:13:31.000,165,11004153,12485,0,1749892410,12746.297866109999,50.13545642999816,53343.95497128 2025-06-14,09:13:32.000,165,11004166,12805,0,1749892411,12747.011914969997,50.3398812000014,53344.080739439996 2025-06-14,09:13:33.000,165,11004174,12645,0,1749892412,12747.624919179994,50.438569019999704,53344.185546240005 2025-06-14,09:13:34.000,165,11004192,12725,0,1749892413,12748.285077560002,50.40332337000291,53344.29734016001 2025-06-14,09:13:35.000,165,11004133,12645,0,1749892414,12749.01259903999,50.32578294000268,53344.45804392 2025-06-14,09:13:36.000,165,11004170,12605,0,1749892415,12749.760329449993,50.16365295000287,53344.68163176001 2025-06-14,09:13:37.000,165,11004177,12605,0,1749892416,12750.447433069996,49.86758949000068,53344.79342568 2025-06-14,09:13:38.000,165,11004147,12605,0,1749892417,12751.080646209994,49.571526029998495,53344.96111656 2025-06-14,09:13:39.000,165,11004136,12605,0,1749892418,12751.6801778,49.35300300000381,53345.086884719996 2025-06-14,09:13:40.000,165,11004161,12645,0,1749892419,12752.266236769989,49.11333258000377,53345.24758848 2025-06-14,09:13:41.000,165,11004191,12605,0,1749892420,12752.81187787999,48.993497370000114,53345.38733088 2025-06-14,09:13:42.000,165,11004174,13005,0,1749892421,12753.397936849993,48.930055199998606,53345.527073280005 2025-06-14,09:13:43.000,165,11004202,12685,0,1749892422,12754.024413679996,48.930055199998606,53345.71572552001 2025-06-14,09:13:44.000,165,11004168,12805,0,1749892423,12754.597000029993,48.85251476999838,53345.83450656001 2025-06-14,09:13:45.000,165,11004169,12645,0,1749892424,12755.162850069995,48.8313673800003,53345.981236080006 2025-06-14,09:13:46.000,165,11004105,12525,0,1749892425,12755.735436419993,48.64809000000241,53346.079055760005 2025-06-14,09:13:47.000,165,11004175,12605,0,1749892426,12756.38885848999,48.359075669999584,53346.23975952001 2025-06-14,09:13:48.000,165,11004117,12445,0,1749892427,12756.880609120002,47.999570040003164,53346.33059208 2025-06-14,09:13:49.000,165,11004133,12605,0,1749892428,12757.35215082,47.79514526999992,53346.47732160001 2025-06-14,09:13:50.000,165,11004134,13005,0,1749892429,12757.769802039991,47.67531006000354,53346.5471928 2025-06-14,09:13:51.000,165,11004156,12645,0,1749892430,12758.241343739988,47.59776963000331,53346.631038240004 2025-06-14,09:13:52.000,165,11004217,12525,0,1749892431,12758.79372116,47.51318007000373,53346.77776776 2025-06-14,09:13:53.000,165,11004142,12645,0,1749892432,12759.359571200002,47.44973790000222,53346.917510160005 2025-06-14,09:13:54.000,165,11004149,12605,0,1749892433,12759.898475999995,47.534327460001805,53347.02930408001 2025-06-14,09:13:55.000,165,11004177,12645,0,1749892434,12760.498007590002,47.7810470100012,53347.14808512001 2025-06-14,09:13:56.000,165,11004161,12605,0,1749892435,12761.05038501,48.168749160002335,53347.155072240006 2025-06-14,09:13:57.000,165,11004166,12485,0,1749892436,12761.555608260001,48.49300914000196,53347.252891920005 2025-06-14,09:13:58.000,165,11004108,12645,0,1749892437,12762.020413649989,48.72563043000264,53347.322763120006 2025-06-14,09:13:59.000,165,11004193,12605,0,1749892438,12762.51216428,48.86661303000437,53347.37866008 2025-06-14,09:14:00.000,165,11004139,12725,0,1749892439,12763.064541699998,48.993497370000114,53347.420582800005 2025-06-14,09:14:01.000,165,11004124,12565,0,1749892440,12763.536083399995,49.10628345000441,53347.48346688001 2025-06-14,09:14:02.000,165,11004134,12605,0,1749892441,12764.000888789997,49.261364310004865,53347.50442824 2025-06-14,09:14:03.000,165,11004174,12765,0,1749892442,12764.411803699993,49.35300300000381,53347.588273680005 2025-06-14,09:14:04.000,165,11004116,12325,0,1749892443,12764.735146579995,49.55742776999978,53347.63019640001 2025-06-14,09:14:05.000,165,11004188,12605,0,1749892444,12764.977653739996,49.8816877499994,53347.67211912 2025-06-14,09:14:06.000,165,11004206,12965,0,1749892445,12765.240369829997,50.198898599999666,53347.64417064 2025-06-14,09:14:07.000,165,11004168,12645,0,1749892446,12765.543503779998,50.39627424000355,53347.665132 2025-06-14,09:14:08.000,165,11004154,12605,0,1749892447,12765.934209759995,50.34693033000076,53347.658144880006 2025-06-14,09:14:09.000,165,11004152,12765,0,1749892448,12766.264288949991,50.262340770001174,53347.61622216 2025-06-14,09:14:10.000,165,11004125,12485,0,1749892449,12766.560686589997,50.1284072999988,53347.65115776001 2025-06-14,09:14:11.000,165,11004178,12765,0,1749892450,12766.850347919994,49.94512992000091,53347.658144880006 2025-06-14,09:14:12.000,165,11004167,12725,0,1749892451,12767.03896459999,49.89578600999812,53347.588273680005 2025-06-14,09:14:13.000,165,11004112,12685,0,1749892452,12767.24779021,49.839392970003246,53347.55333808 2025-06-14,09:14:14.000,165,11004165,12605,0,1749892453,12767.47008844,49.846442100002605,53347.518402480004 2025-06-14,09:14:15.000,165,11004181,12765,0,1749892454,12767.719331909997,49.81119644999853,53347.49744112 2025-06-14,09:14:16.000,165,11004137,12565,0,1749892455,12767.914684900003,49.8816877499994,53347.539363840006 2025-06-14,09:14:17.000,165,11004160,12605,0,1749892456,12768.069620029994,50.00857209000242,53347.41359568001 2025-06-14,09:14:18.000,165,11004167,12805,0,1749892457,12768.26497302,50.14250556000479,53347.35769872 2025-06-14,09:14:19.000,165,11004143,12685,0,1749892458,12768.48053493999,50.14955469000415,53347.29481464001 2025-06-14,09:14:20.000,165,11004125,12525,0,1749892459,12768.655678999996,50.093161650002,53347.23891768 2025-06-14,09:14:21.000,165,11004139,12725,0,1749892460,12768.723042099991,50.00152296000306,53347.16904648 2025-06-14,09:14:22.000,165,11004174,12445,0,1749892461,12768.635470069996,49.980375569997705,53347.085201040005 2025-06-14,09:14:23.000,165,11004152,13085,0,1749892462,12768.46032600999,49.87463862000004,53346.987381360006 2025-06-14,09:14:24.000,165,11004166,12685,0,1749892463,12768.28518195,49.95217905000027,53346.86161320001 2025-06-14,09:14:25.000,165,11004136,12445,0,1749892464,12768.136983129989,50.036768609999854,53346.84065184001 2025-06-14,09:14:26.000,165,11004185,12485,0,1749892465,12767.982047999998,50.072014260003925,53346.65898672 2025-06-14,09:14:27.000,165,11004151,12725,0,1749892466,12767.759749769997,49.966277309998986,53346.64501248001 2025-06-14,09:14:28.000,165,11004142,12885,0,1749892467,12767.436406889996,49.980375569997705,53346.442386 2025-06-14,09:14:29.000,165,11004184,12645,0,1749892468,12767.16695449,50.036768609999854,53346.27469512 2025-06-14,09:14:30.000,165,11004110,12725,0,1749892469,12766.857084229989,50.064965130004566,53346.1629012 2025-06-14,09:14:31.000,165,11004173,12565,0,1749892470,12766.661731239998,50.17070208000223,53345.99521032 2025-06-14,09:14:32.000,165,11004158,12445,0,1749892471,12766.574159210002,50.262340770001174,53345.8484808 2025-06-14,09:14:33.000,165,11004160,12685,0,1749892472,12766.594368140002,50.41037250000227,53345.6738028 2025-06-14,09:14:34.000,165,11004170,12965,0,1749892473,12766.681940169998,50.664141180001025,53345.5340604 2025-06-14,09:14:35.000,165,11004091,12725,0,1749892474,12766.863820539998,50.81922204000148,53345.44322784 2025-06-14,09:14:36.000,165,11004170,12685,0,1749892475,12767.05917352999,50.80512378000276,53345.33143392001 2025-06-14,09:14:37.000,165,11004183,12645,0,1749892476,12767.22084496999,50.91086073000042,53345.289511200004 2025-06-14,09:14:38.000,165,11004166,12765,0,1749892477,12767.315153309995,51.09413810999831,53345.11483320001 2025-06-14,09:14:39.000,165,11004147,12885,0,1749892478,12767.416197959996,51.28446462000284,53345.086884719996 2025-06-14,09:14:40.000,165,11004157,12685,0,1749892479,12767.497033679996,51.43954548000329,53344.9401552 2025-06-14,09:14:41.000,165,11004145,12765,0,1749892480,12767.571133090001,51.6369211199999,53344.870284 2025-06-14,09:14:42.000,165,11004191,12885,0,1749892481,12767.625023569992,51.72151067999948,53344.786438560004 2025-06-14,09:14:43.000,165,11004176,12525,0,1749892482,12767.699122979997,51.79200198000035,53344.688618880005 2025-06-14,09:14:44.000,165,11004180,12645,0,1749892483,12767.800167629997,51.95413197000016,53344.61176056001 2025-06-14,09:14:45.000,165,11004124,12725,0,1749892484,12767.928157519993,52.24314630000299,53344.59079920001 2025-06-14,09:14:46.000,165,11004179,12765,0,1749892485,12768.035938479989,52.53216062999854,53344.37419848001 2025-06-14,09:14:47.000,165,11004205,12485,0,1749892486,12768.211082539994,52.68019235999964,53344.38817272 2025-06-14,09:14:48.000,165,11004159,12565,0,1749892487,12768.30539088,52.81412583000201,53344.36022424 2025-06-14,09:14:49.000,165,11004189,12645,0,1749892488,12768.35928135999,52.983304950001184,53344.26240456 2025-06-14,09:14:50.000,165,11004154,12725,0,1749892489,12768.35928135999,53.10314016000484,53344.26939168 2025-06-14,09:14:51.000,165,11004181,12605,0,1749892490,12768.392962909995,53.11723842000356,53344.248430319996 2025-06-14,09:14:52.000,165,11004144,12805,0,1749892491,12768.392962909995,53.12428755000292,53344.20650760001 2025-06-14,09:14:53.000,165,11004181,12605,0,1749892492,12768.50074386999,53.22297537000122,53344.1017008 2025-06-14,09:14:54.000,165,11004164,12765,0,1749892493,12768.56137065999,53.30051580000145,53344.171572 2025-06-14,09:14:55.000,165,11004158,12565,0,1749892494,12768.743251029991,53.50494057000469,53344.16458488 2025-06-14,09:14:56.000,165,11004144,12485,0,1749892495,12769.019439739997,53.77280751000217,53344.17855912001 2025-06-14,09:14:57.000,165,11004164,12725,0,1749892496,12769.315837379989,53.90674098000454,53344.19253336 2025-06-14,09:14:58.000,165,11004137,12525,0,1749892497,12769.672861809995,54.16755879000266,53344.22746896001 2025-06-14,09:14:59.000,165,11004175,12845,0,1749892498,12769.935577899996,54.30149225999776,53344.25541744001 2025-06-14,09:15:00.000,165,11004173,12525,0,1749892499,12770.157876129997,54.30854139000439,53344.31830152 2025-06-14,09:15:01.000,165,11004178,12645,0,1749892500,12770.454273769989,54.35788529999991,53344.33227576 2025-06-14,09:15:02.000,165,11004168,12925,0,1749892501,12770.67657199999,54.414278340002056,53344.416121199996 2025-06-14,09:15:03.000,165,11004134,12965,0,1749892502,12770.871924989995,54.57640833000187,53344.402146960005 2025-06-14,09:15:04.000,165,11004140,12565,0,1749892503,12770.952760709995,54.59050659000059,53344.472018160006 2025-06-14,09:15:05.000,165,11004148,12685,0,1749892504,12770.98644226,54.67509615000017,53344.451056800004 2025-06-14,09:15:06.000,165,11004167,12965,0,1749892505,12771.04706905,54.703292670004885,53344.40913408 2025-06-14,09:15:07.000,165,11004147,12645,0,1749892506,12771.148113700001,54.73853832000168,53344.451056800004 2025-06-14,09:15:08.000,165,11004159,12565,0,1749892507,12771.255894659997,54.80198049000319,53344.451056800004 2025-06-14,09:15:09.000,165,11004164,12765,0,1749892508,12771.356939309997,54.73853832000168,53344.39515984001 2025-06-14,09:15:10.000,165,11004169,12605,0,1749892509,12771.363675619992,54.780833099997835,53344.472018160006 2025-06-14,09:15:11.000,165,11004136,12525,0,1749892510,12771.437775029997,54.823127880001266,53344.451056800004 2025-06-14,09:15:12.000,165,11004183,12645,0,1749892511,12771.673545879989,54.81607875000191,53344.44406968001 2025-06-14,09:15:13.000,165,11004175,12445,0,1749892512,12771.92278935,54.72444006000296,53344.47900528 2025-06-14,09:15:14.000,165,11004188,12685,0,1749892513,12772.212450679996,54.604604849999305,53344.4859924 2025-06-14,09:15:15.000,165,11004208,12685,0,1749892514,12772.380858429991,54.5411626799978,53344.50695376 2025-06-14,09:15:16.000,165,11004146,12605,0,1749892515,12772.454957839996,54.49181877000228,53344.4859924 2025-06-14,09:15:17.000,165,11004166,12605,0,1749892516,12772.515584629997,54.5411626799978,53344.51394088001 2025-06-14,09:15:18.000,165,11004162,12685,0,1749892517,12772.569475110002,54.61870310999802,53344.50695376 2025-06-14,09:15:19.000,165,11004110,12805,0,1749892518,12772.582947729992,54.653948760002095,53344.451056800004 2025-06-14,09:15:20.000,165,11004102,13045,0,1749892519,12772.535793559997,54.710341800004244,53344.39515984001 2025-06-14,09:15:21.000,165,11004161,12765,0,1749892520,12772.515584629997,54.710341800004244,53344.37419848001 2025-06-14,09:15:22.000,165,11004175,12445,0,1749892521,12772.428012600001,54.69624353999825,53344.27637880001 2025-06-14,09:15:23.000,165,11004169,12725,0,1749892522,12772.32696795,54.76673483999912,53344.19952048 2025-06-14,09:15:24.000,165,11004157,12525,0,1749892523,12772.091197099995,54.74558745000104,53344.05279096 2025-06-14,09:15:25.000,165,11004166,12765,0,1749892524,12771.85542624999,54.67509615000017,53343.996894 2025-06-14,09:15:26.000,165,11004135,12525,0,1749892525,12771.599446469998,54.44247485999949,53343.801254640006 2025-06-14,09:15:27.000,165,11004143,12805,0,1749892526,12771.336730379997,54.35788529999991,53343.65452512001 2025-06-14,09:15:28.000,165,11004146,12885,0,1749892527,12771.02012380999,54.27329574000032,53343.612602400004 2025-06-14,09:15:29.000,165,11004220,12805,0,1749892528,12770.69678092999,54.238050090003526,53343.40997592001 2025-06-14,09:15:30.000,165,11004161,12925,0,1749892529,12770.440801149998,54.18165705000138,53343.228310800005 2025-06-14,09:15:31.000,165,11004157,12605,0,1749892530,12770.117458269997,54.13231313999859,53343.0186972 2025-06-14,09:15:32.000,165,11004198,12765,0,1749892531,12769.74696122,54.12526400999923,53342.87196768 2025-06-14,09:15:33.000,165,11004216,12525,0,1749892532,12769.389936789994,53.963134019999416,53342.69030256 2025-06-14,09:15:34.000,165,11004175,12805,0,1749892533,12769.093539150002,53.82215141999768,53342.50165032001 2025-06-14,09:15:35.000,165,11004152,12685,0,1749892534,12768.877977229997,53.85034794000239,53342.31299808001 2025-06-14,09:15:36.000,165,11004152,12525,0,1749892535,12768.756723649996,53.87854445999983,53342.07543600001 2025-06-14,09:15:37.000,165,11004195,12765,0,1749892536,12768.736514719996,53.93493750000198,53341.94268072 2025-06-14,09:15:38.000,165,11004167,12605,0,1749892537,12768.635470069996,53.977232279998134,53341.719092880005 2025-06-14,09:15:39.000,165,11004219,12565,0,1749892538,12768.615261139996,53.94198663000134,53341.56537624001 2025-06-14,09:15:40.000,165,11004167,12805,0,1749892539,12768.709569480001,53.8010040299996,53341.39768536001 2025-06-14,09:15:41.000,165,11004197,12605,0,1749892540,12768.770196270001,53.610677520002355,53341.24396872 2025-06-14,09:15:42.000,165,11004104,12885,0,1749892541,12768.824086749992,53.52608796000277,53340.99243240001 2025-06-14,09:15:43.000,165,11004195,12645,0,1749892542,12768.952076640002,53.53313709000213,53340.78980592 2025-06-14,09:15:44.000,165,11004183,12605,0,1749892543,12769.086802839993,53.47674404999998,53340.615127920006 2025-06-14,09:15:45.000,165,11004174,13005,0,1749892544,12769.167638559993,53.54018622000149,53340.44044992001 2025-06-14,09:15:46.000,165,11004192,12605,0,1749892545,12769.221529039998,53.59657926000364,53340.21686208 2025-06-14,09:15:47.000,165,11004171,12805,0,1749892546,12769.268683209993,53.70936534000066,53340.042184080005 2025-06-14,09:15:48.000,165,11004190,12525,0,1749892547,12769.41688202999,53.779856640001526,53339.91641592001 2025-06-14,09:15:49.000,165,11004162,12885,0,1749892548,12769.70654336,53.85739707000175,53339.608982640006 2025-06-14,09:15:50.000,165,11004148,12725,0,1749892549,12769.84800587,53.85034794000239,53339.42731752 2025-06-14,09:15:51.000,165,11004161,12485,0,1749892550,12770.029886240001,53.81510228999832,53339.25962664 2025-06-14,09:15:52.000,165,11004187,12765,0,1749892551,12770.083776719992,53.81510228999832,53339.00809032001 2025-06-14,09:15:53.000,165,11004209,12485,0,1749892552,12770.124194579992,53.793954900000244,53338.85437368 2025-06-14,09:15:54.000,165,11004217,12725,0,1749892553,12770.299338639998,53.793954900000244,53338.63777296 2025-06-14,09:15:55.000,165,11004217,12765,0,1749892554,12770.461010079998,53.68821795000258,53338.50501768001 2025-06-14,09:15:56.000,165,11004176,13085,0,1749892555,12770.548582109994,53.568382739998924,53338.23950712001 2025-06-14,09:15:57.000,165,11004132,12525,0,1749892556,12770.65636306999,53.44854753000254,53338.029893520004 2025-06-14,09:15:58.000,165,11004256,12565,0,1749892557,12770.548582109994,53.441498400003184,53337.89015112 2025-06-14,09:15:59.000,165,11004185,12725,0,1749892558,12770.474482699989,53.49789143999806,53337.6735504 2025-06-14,09:16:00.000,165,11004170,12845,0,1749892559,12770.461010079998,53.51903883000341,53337.49887240001 2025-06-14,09:16:01.000,165,11004183,12565,0,1749892560,12770.454273769989,53.554284480000206,53337.33816864 2025-06-14,09:16:02.000,165,11004171,12805,0,1749892561,12770.420592219998,53.57543186999828,53337.0796452 2025-06-14,09:16:03.000,165,11004177,12605,0,1749892562,12770.231975540002,53.554284480000206,53336.86304448 2025-06-14,09:16:04.000,165,11004162,12765,0,1749892563,12769.935577899996,53.603628390002996,53336.61150816001 2025-06-14,09:16:05.000,165,11004193,12845,0,1749892564,12769.733488599995,53.72346359999938,53336.43683016 2025-06-14,09:16:06.000,165,11004144,12485,0,1749892565,12769.4640362,53.76575838000281,53336.255165040006 2025-06-14,09:16:07.000,165,11004148,12605,0,1749892566,12769.147429629993,53.67411969000386,53335.93375752 2025-06-14,09:16:08.000,165,11004179,12805,0,1749892567,12768.642206379991,53.40625274999911,53335.72414392001 2025-06-14,09:16:09.000,165,11004192,12765,0,1749892568,12768.056147409989,53.13133668000228,53335.48658184001 2025-06-14,09:16:10.000,165,11004167,12605,0,1749892569,12767.42967058,52.750683660000504,53335.28395536 2025-06-14,09:16:11.000,165,11004212,12365,0,1749892570,12766.681940169998,52.26429369000107,53335.011457680004 2025-06-14,09:16:12.000,165,11004153,12765,0,1749892571,12765.873582969994,51.67921590000333,53334.66210168 2025-06-14,09:16:13.000,165,11004139,13085,0,1749892572,12765.071962080001,51.08708897999895,53334.44550096 2025-06-14,09:16:14.000,165,11004134,12605,0,1749892573,12764.142351299997,50.706435960004455,53334.1101192 2025-06-14,09:16:15.000,165,11004163,12645,0,1749892574,12763.32052147999,50.41742163000163,53333.84460864 2025-06-14,09:16:16.000,165,11004175,12805,0,1749892575,12762.44480117999,49.980375569997705,53333.53018824 2025-06-14,09:16:17.000,165,11004147,12485,0,1749892576,12761.562344569997,49.58562429000449,53333.25070344 2025-06-14,09:16:18.000,165,11004168,12965,0,1749892577,12760.545161759997,49.23316779000015,53332.94327016001 2025-06-14,09:16:19.000,165,11004188,12805,0,1749892578,12759.474088469993,48.89480955000181,53332.63583688001 2025-06-14,09:16:20.000,165,11004149,12525,0,1749892579,12758.429960419999,48.49300914000196,53332.34237784001 2025-06-14,09:16:21.000,165,11004212,12845,0,1749892580,12757.37235975,48.09825786000147,53332.05590592001 2025-06-14,09:16:22.000,165,11004163,12725,0,1749892581,12756.18676918999,47.82334179000463,53331.75545976 2025-06-14,09:16:23.000,165,11004217,12285,0,1749892582,12754.94728814999,47.590720500003954,53331.489949200004 2025-06-14,09:16:24.000,165,11004130,12605,0,1749892583,12753.680861869994,47.42859051000414,53331.2104644 2025-06-14,09:16:25.000,165,11004153,12725,0,1749892584,12752.51548024,47.301706170001125,53330.92399248 2025-06-14,09:16:26.000,165,11004140,12765,0,1749892585,12751.45114325999,47.09728139999788,53330.70739176 2025-06-14,09:16:27.000,165,11004206,12605,0,1749892586,12750.474378309991,46.78711968000425,53330.46284256 2025-06-14,09:16:28.000,165,11004171,12445,0,1749892587,12749.625603250002,46.35007362000033,53330.267203200005 2025-06-14,09:16:29.000,165,11004166,12605,0,1749892588,12748.91155438999,45.849585390002176,53330.01566688 2025-06-14,09:16:30.000,165,11004175,12885,0,1749892589,12748.264868630002,45.32090063999931,53329.813040400004 2025-06-14,09:16:31.000,165,11004201,12965,0,1749892590,12747.766381689995,44.71467546000349,53329.65233664 2025-06-14,09:16:32.000,165,11004164,12845,0,1749892591,12747.200531649993,44.15074506000383,53329.4636844 2025-06-14,09:16:33.000,165,11004179,12605,0,1749892592,12746.668363159995,43.537470750001376,53329.330929120006 2025-06-14,09:16:34.000,165,11004186,12645,0,1749892593,12746.089040499988,43.06517904000066,53329.18419960001 2025-06-14,09:16:35.000,165,11004148,12845,0,1749892594,12745.597289869991,42.917147309999564,53329.093367040005 2025-06-14,09:16:36.000,165,11004177,12485,0,1749892595,12745.139220789999,42.76206644999911,53329.0095216 2025-06-14,09:16:37.000,165,11004193,12765,0,1749892596,12744.694624329997,42.62813298000401,53328.84881784001 2025-06-14,09:16:38.000,165,11004191,12525,0,1749892597,12744.357808829991,42.48715038000228,53328.77195952001 2025-06-14,09:16:39.000,165,11004224,12565,0,1749892598,12744.108565359995,42.43780646999949,53328.778946640006 2025-06-14,09:16:40.000,165,11004209,12725,0,1749892599,12743.906476059994,42.494199510001636,53328.78593376 2025-06-14,09:16:41.000,165,11004196,12525,0,1749892600,12743.724595689993,42.39551169000333,53328.876766320005 2025-06-14,09:16:42.000,165,11004182,12525,0,1749892601,12743.704386759993,42.29682386999775,53328.974586000004 2025-06-14,09:16:43.000,165,11004162,12365,0,1749892602,12743.731331999988,42.07830084000307,53329.06541856001 2025-06-14,09:16:44.000,165,11004191,12765,0,1749892603,12743.744804619993,41.7963356399996,53329.163238240006 2025-06-14,09:16:45.000,165,11004191,12605,0,1749892604,12743.717859379998,41.465026530000614,53329.309967760004 2025-06-14,09:16:46.000,165,11004141,12805,0,1749892605,12743.93342129999,41.098471770004835,53329.547529840005 2025-06-14,09:16:47.000,165,11004149,12725,0,1749892606,12744.24329156,40.79535918000329,53329.85496312001 2025-06-14,09:16:48.000,165,11004135,12645,0,1749892607,12744.667679090002,40.583885280000686,53330.07156384001 2025-06-14,09:16:49.000,165,11004163,12645,0,1749892608,12745.327837469995,40.43585354999959,53330.37201 2025-06-14,09:16:50.000,165,11004215,12445,0,1749892609,12746.156403599998,40.2878218199985,53330.67944328 2025-06-14,09:16:51.000,165,11004175,12685,0,1749892610,12746.951288179996,40.13979009000468,53331.02181216 2025-06-14,09:16:52.000,165,11004175,12685,0,1749892611,12747.71922752,40.02700401000038,53331.44802648 2025-06-14,09:16:53.000,165,11004142,12645,0,1749892612,12748.453485309998,39.88602140999865,53331.79738248001 2025-06-14,09:16:54.000,165,11004186,12645,0,1749892613,12749.329205609996,39.723891419998836,53332.24455816 2025-06-14,09:16:55.000,165,11004167,12645,0,1749892614,12750.35312472999,39.47012274000008,53332.70570808001 2025-06-14,09:16:56.000,165,11004177,12885,0,1749892615,12751.35683492,39.21635406000132,53333.131922399996 2025-06-14,09:16:57.000,165,11004203,12525,0,1749892616,12752.232555219998,39.05422407000151,53333.64896928 2025-06-14,09:16:58.000,165,11004168,12565,0,1749892617,12753.067857659997,38.83570103999955,53334.18697752001 2025-06-14,09:16:59.000,165,11004204,12405,0,1749892618,12753.85600593,38.553735840003355,53334.72498576 2025-06-14,09:17:00.000,165,11004158,12725,0,1749892619,12754.698044679993,38.37045845999819,53335.249019760005 2025-06-14,09:17:01.000,165,11004170,12565,0,1749892620,12755.641128080002,38.278819769999245,53335.80798936 2025-06-14,09:17:02.000,165,11004173,12965,0,1749892621,12756.617893030001,38.30701629000396,53336.352984720004 2025-06-14,09:17:03.000,165,11004201,12765,0,1749892622,12757.60813059999,38.34226194000075,53336.91195432 2025-06-14,09:17:04.000,165,11004152,12605,0,1749892623,12758.497323519994,38.377507590004825,53337.45694968 2025-06-14,09:17:05.000,165,11004190,12645,0,1749892624,12759.480824779988,38.42685150000034,53338.029893520004 2025-06-14,09:17:06.000,165,11004180,12685,0,1749892625,12760.383490319997,38.47619541000313,53338.56790176 2025-06-14,09:17:07.000,165,11004144,12845,0,1749892626,12761.29289217,38.53963758000464,53339.2107168 2025-06-14,09:17:08.000,165,11004160,12885,0,1749892627,12762.20903033,38.41275324000162,53339.78366064 2025-06-14,09:17:09.000,165,11004180,12765,0,1749892628,12763.145377419998,38.20832846999838,53340.398527200006 2025-06-14,09:17:10.000,165,11004202,12605,0,1749892629,12764.041306649997,38.095542390001356,53340.97147104001 2025-06-14,09:17:11.000,165,11004196,12685,0,1749892630,12765.024807909991,38.046198479998566,53341.57236336001 2025-06-14,09:17:12.000,165,11004139,12725,0,1749892631,12766.12282643999,37.884068489998754,53342.124345840006 2025-06-14,09:17:13.000,165,11004199,12805,0,1749892632,12767.24779021,37.750135020003654,53342.81607072001 2025-06-14,09:17:14.000,165,11004176,12765,0,1749892633,12768.36601767,37.700791110000864,53343.40997592001 2025-06-14,09:17:15.000,165,11004181,12885,0,1749892634,12769.52466299,37.73603675999766,53344.00388112 2025-06-14,09:17:16.000,165,11004207,12525,0,1749892635,12770.65636306999,37.73603675999766,53344.6257348 2025-06-14,09:17:17.000,165,11004155,12525,0,1749892636,12771.87563517999,37.70784024000022,53345.3244468 2025-06-14,09:17:18.000,165,11004208,12565,0,1749892637,12773.24310611,37.58095590000448,53345.87642928 2025-06-14,09:17:19.000,165,11004212,12845,0,1749892638,12774.46237822,37.35538374000316,53346.45636024001 2025-06-14,09:17:20.000,165,11004224,12605,0,1749892639,12775.344834829993,37.54571025000041,53347.09917528 2025-06-14,09:17:21.000,165,11004190,12605,0,1749892640,12776.287918230002,37.78538067000045,53347.74199032 2025-06-14,09:17:22.000,165,11004144,12525,0,1749892641,12777.298364729992,37.813577189997886,53348.307947040004 2025-06-14,09:17:23.000,165,11004245,12565,0,1749892642,12778.21450288999,37.75718415000301,53348.859929520004 2025-06-14,09:17:24.000,165,11004182,12405,0,1749892643,12779.164322599994,37.75718415000301,53349.40492488001 2025-06-14,09:17:25.000,165,11004213,12765,0,1749892644,12780.073724449998,37.53866112000105,53349.90799752001 2025-06-14,09:17:26.000,165,11004206,12885,0,1749892645,12780.962917370001,37.41882591000467,53350.39709592 2025-06-14,09:17:27.000,165,11004218,12725,0,1749892646,12781.77127456999,37.58095590000448,53350.90016856 2025-06-14,09:17:28.000,165,11004188,12605,0,1749892647,12782.721094279994,37.95455978999962,53351.4032412 2025-06-14,09:17:29.000,165,11004197,12645,0,1749892648,12783.617023509993,38.48324454000249,53351.89233960001 2025-06-14,09:17:30.000,165,11004188,12565,0,1749892649,12784.613997389992,39.00488015999872,53352.33951528 2025-06-14,09:17:31.000,165,11004184,12725,0,1749892650,12785.53687186,39.329140139998344,53352.81463944 2025-06-14,09:17:32.000,165,11004179,12725,0,1749892651,12786.5742636,39.58290882000438,53353.26880224 2025-06-14,09:17:33.000,165,11004152,12805,0,1749892652,12787.76659046999,39.81553010999778,53353.76488776001 2025-06-14,09:17:34.000,165,11004189,12605,0,1749892653,12788.958917339995,40.14683922000404,53354.246999040006 2025-06-14,09:17:35.000,165,11004181,12725,0,1749892654,12790.13103528,40.52749223999854,53354.70116184001 2025-06-14,09:17:36.000,165,11004198,12565,0,1749892655,12791.215581189994,40.872899610003515,53355.134363280005 2025-06-14,09:17:37.000,165,11004196,12525,0,1749892656,12792.360753889989,41.18306133000442,53355.49769352 2025-06-14,09:17:38.000,165,11004193,12805,0,1749892657,12793.586762309998,41.408633489998465,53355.84704952001 2025-06-14,09:17:39.000,165,11004174,12885,0,1749892658,12794.603945119998,41.52141957000276,53356.16146992001 2025-06-14,09:17:40.000,165,11004178,12605,0,1749892659,12795.607655309992,41.77518825000152,53356.48287744 2025-06-14,09:17:41.000,165,11004165,12885,0,1749892660,12796.6113655,42.07125171000371,53356.79729784 2025-06-14,09:17:42.000,165,11004193,12725,0,1749892661,12797.60160306999,42.22633257000416,53356.91607888 2025-06-14,09:17:43.000,165,11004137,12645,0,1749892662,12798.64573112,42.38141343000461,53357.18158944 2025-06-14,09:17:44.000,165,11004174,12565,0,1749892663,12799.379988909997,42.69862428000488,53357.32133184 2025-06-14,09:17:45.000,165,11004154,12685,0,1749892664,12799.932366329995,42.98763861000043,53357.579855280004 2025-06-14,09:17:46.000,165,11004119,12725,0,1749892665,12800.262445519991,43.10042469000473,53357.69164920001 2025-06-14,09:17:47.000,165,11004213,12725,0,1749892666,12800.511688990002,43.10747382000409,53357.84536584 2025-06-14,09:17:48.000,165,11004190,12605,0,1749892667,12800.605997329993,43.07222817000002,53357.936198400006 2025-06-14,09:17:49.000,165,11004151,12685,0,1749892668,12800.457798509997,43.1568177299996,53357.985108240006 2025-06-14,09:17:50.000,165,11004152,12565,0,1749892669,12800.201818729991,43.16386685999896,53358.02703096001 2025-06-14,09:17:51.000,165,11004148,12525,0,1749892670,12799.88521216,43.12157208000281,53357.95715976001 2025-06-14,09:17:52.000,165,11004172,12525,0,1749892671,12799.561869279998,42.98763861000043,53357.92921128001 2025-06-14,09:17:53.000,165,11004103,12805,0,1749892672,12799.373252600002,42.97354035000171,53357.85235296 2025-06-14,09:17:54.000,165,11004138,12685,0,1749892673,12799.332834740002,42.74796819000039,53357.768507520006 2025-06-14,09:17:55.000,165,11004127,12685,0,1749892674,12799.238526399997,42.57878907000122,53357.67767496 2025-06-14,09:17:56.000,165,11004159,12925,0,1749892675,12799.063382339991,42.42370821000077,53357.55889392 2025-06-14,09:17:57.000,165,11004185,12805,0,1749892676,12798.84782042,42.24747996000224,53357.41915152 2025-06-14,09:17:58.000,165,11004173,12605,0,1749892677,12798.894974589995,42.050104319998354,53357.25844776001 2025-06-14,09:17:59.000,165,11004154,12605,0,1749892678,12799.022964479991,41.93026911000197,53357.11171824 2025-06-14,09:18:00.000,165,11004172,12445,0,1749892679,12799.305889499992,41.88797432999854,53357.027872800005 2025-06-14,09:18:01.000,165,11004147,12645,0,1749892680,12799.507978799993,41.77518825000152,53356.86716904 2025-06-14,09:18:02.000,165,11004223,12485,0,1749892681,12799.689859169994,41.852728680001746,53356.73441376001 2025-06-14,09:18:03.000,165,11004146,12685,0,1749892682,12799.784167509999,41.97256388999813,53356.58768424001 2025-06-14,09:18:04.000,165,11004150,12685,0,1749892683,12799.85826691999,42.02190780000092,53356.4339676 2025-06-14,09:18:05.000,165,11004126,12605,0,1749892684,12799.93910263999,42.02895693000028,53356.37807064001 2025-06-14,09:18:06.000,165,11004149,12645,0,1749892685,12799.992993119995,42.1064973600005,53356.21736688 2025-06-14,09:18:07.000,165,11004216,12445,0,1749892686,12800.053619909995,42.20518517999881,53356.1544828 2025-06-14,09:18:08.000,165,11004165,12925,0,1749892687,12800.094037769995,42.33911865000118,53356.08461160001 2025-06-14,09:18:09.000,165,11004146,12565,0,1749892688,12800.235500279996,42.37436429999798,53356.00076616 2025-06-14,09:18:10.000,165,11004193,12605,0,1749892689,12800.471271130002,42.43780646999949,53355.91692072001 2025-06-14,09:18:11.000,165,11004190,12565,0,1749892690,12800.767668769993,42.51534689999971,53355.93089496 2025-06-14,09:18:12.000,165,11004153,12565,0,1749892691,12801.030384859994,42.677476889999525,53355.86102376 2025-06-14,09:18:13.000,165,11004228,12645,0,1749892692,12801.3267825,42.80436123000254,53355.87499800001 2025-06-14,09:18:14.000,165,11004172,12605,0,1749892693,12801.569289660001,42.98763861000043,53355.854036640005 2025-06-14,09:18:15.000,165,11004172,12805,0,1749892694,12801.899368849998,43.093375559998094,53355.868010879996 2025-06-14,09:18:16.000,165,11004147,12605,0,1749892695,12802.21597541999,43.24845641999855,53355.79115256 2025-06-14,09:18:17.000,165,11004240,12685,0,1749892696,12802.48542782,43.47402857999987,53355.82608816001 2025-06-14,09:18:18.000,165,11004143,12525,0,1749892697,12802.822243319992,43.6502568299984,53355.86102376 2025-06-14,09:18:19.000,165,11004137,12645,0,1749892698,12803.098432029998,43.85468160000164,53355.87499800001 2025-06-14,09:18:20.000,165,11004183,12605,0,1749892699,12803.313993949989,44.002713330002734,53355.902946480004 2025-06-14,09:18:21.000,165,11004158,12565,0,1749892700,12803.53629217999,44.235334620003414,53355.9099336 2025-06-14,09:18:22.000,165,11004185,12605,0,1749892701,12803.79900826999,44.54549634000432,53355.9099336 2025-06-14,09:18:23.000,165,11004191,12725,0,1749892702,12803.967416020001,44.82746154000051,53355.94486920001 2025-06-14,09:18:24.000,165,11004136,12765,0,1749892703,12804.095405909997,45.11647587000334,53356.01474040001 2025-06-14,09:18:25.000,165,11004197,12845,0,1749892704,12804.182977939992,45.391391940000176,53356.049676 2025-06-14,09:18:26.000,165,11004163,12565,0,1749892705,12804.209923180002,45.73679930999788,53356.08461160001 2025-06-14,09:18:27.000,165,11004182,12605,0,1749892706,12804.156032699997,46.15269798000372,53356.13352144001 2025-06-14,09:18:28.000,165,11004131,12645,0,1749892707,12804.122351149992,46.55449839000357,53356.224354 2025-06-14,09:18:29.000,165,11004171,12365,0,1749892708,12804.028042810001,47.076134009999805,53356.27326384 2025-06-14,09:18:30.000,165,11004128,12645,0,1749892709,12804.048251740001,47.62596615000075,53356.39903200001 2025-06-14,09:18:31.000,165,11004107,12725,0,1749892710,12804.041515429992,48.168749160002335,53356.45492896 2025-06-14,09:18:32.000,165,11004245,12645,0,1749892711,12804.034779119997,48.70448304000456,53356.538774399996 2025-06-14,09:18:33.000,165,11004148,12605,0,1749892712,12803.987624950001,49.24726604999887,53356.573710000004 2025-06-14,09:18:34.000,165,11004169,12845,0,1749892713,12803.90678923,49.82529471000453,53356.6086456 2025-06-14,09:18:35.000,165,11004184,12605,0,1749892714,12803.74511779,50.424470760000986,53356.66454256001 2025-06-14,09:18:36.000,165,11004166,12685,0,1749892715,12803.70469993,50.91790985999978,53356.68550392001 2025-06-14,09:18:37.000,165,11004186,12485,0,1749892716,12803.569973729995,51.38315244000114,53356.73441376001 2025-06-14,09:18:38.000,165,11004173,12885,0,1749892717,12803.41503859999,51.79905110999971,53356.762362240006 2025-06-14,09:18:39.000,165,11004179,12645,0,1749892718,12803.226421919993,52.25019543000235,53356.73441376001 2025-06-14,09:18:40.000,165,11004121,12565,0,1749892719,12803.010860000002,52.66609410000092,53356.76934936 2025-06-14,09:18:41.000,165,11004149,12605,0,1749892720,12802.815507009997,53.06789451000077,53356.72742664 2025-06-14,09:18:42.000,165,11004131,12685,0,1749892721,12802.633626639996,53.23707362999994,53356.79729784 2025-06-14,09:18:43.000,165,11004170,12765,0,1749892722,12802.35743792999,53.378056230001675,53356.80428496001 2025-06-14,09:18:44.000,165,11004172,12645,0,1749892723,12802.128403389994,53.51198970000405,53356.73441376001 2025-06-14,09:18:45.000,165,11004108,12565,0,1749892724,12801.771378960002,53.610677520002355,53356.706465279996 2025-06-14,09:18:46.000,165,11004166,12805,0,1749892725,12801.461508699991,53.786905770000885,53356.6785168 2025-06-14,09:18:47.000,165,11004145,12445,0,1749892726,12801.13816581999,53.98428141000477,53356.67152968 2025-06-14,09:18:48.000,165,11004080,12605,0,1749892727,12800.855240799989,54.08296923000307,53356.65056832 2025-06-14,09:18:49.000,165,11004196,12285,0,1749892728,12800.504952679992,53.93493750000198,53356.573710000004 2025-06-14,09:18:50.000,165,11004173,12605,0,1749892729,12800.134455629996,53.737561859998095,53356.5038388 2025-06-14,09:18:51.000,165,11004154,13005,0,1749892730,12799.87847584999,53.53313709000213,53356.41999336001 2025-06-14,09:18:52.000,165,11004163,12645,0,1749892731,12799.743749649999,53.39920361999975,53356.3640964 2025-06-14,09:18:53.000,165,11004162,12445,0,1749892732,12799.730277029994,53.31461406000017,53356.30121232001 2025-06-14,09:18:54.000,165,11004148,12805,0,1749892733,12799.635968689989,53.27231928000401,53356.2942252 2025-06-14,09:18:55.000,165,11004176,12445,0,1749892734,12799.534924039988,53.145434940000996,53356.21037976001 2025-06-14,09:18:56.000,165,11004168,12525,0,1749892735,12799.501242489998,52.95510843000375,53356.18243128001 2025-06-14,09:18:57.000,165,11004175,12805,0,1749892736,12799.447352009993,52.88461713000288,53356.12653432 2025-06-14,09:18:58.000,165,11004148,12685,0,1749892737,12799.406934149993,52.8634697400048,53356.07762448 2025-06-14,09:18:59.000,165,11004106,12685,0,1749892738,12799.420406769997,52.82822409000073,53356.021727520005 2025-06-14,09:19:00.000,165,11004152,12645,0,1749892739,12799.319362119997,52.88461713000288,53355.95884344 2025-06-14,09:19:01.000,165,11004171,12605,0,1749892740,12799.198108539997,52.94805930000439,53355.96583056001 2025-06-14,09:19:02.000,165,11004193,12805,0,1749892741,12799.043173409991,52.9974032099999,53355.93089496 2025-06-14,09:19:03.000,165,11004171,12485,0,1749892742,12798.84782042,52.95510843000375,53355.868010879996 2025-06-14,09:19:04.000,165,11004105,12205,0,1749892743,12798.69962159999,52.81412583000201,53355.8400624 2025-06-14,09:19:05.000,165,11004124,12605,0,1749892744,12798.463850749999,52.623799320004764,53355.700319999996 2025-06-14,09:19:06.000,165,11004155,12685,0,1749892745,12798.248288829993,52.60265192999941,53355.700319999996 2025-06-14,09:19:07.000,165,11004147,12685,0,1749892746,12797.985572739992,52.66609410000092,53355.60948744001 2025-06-14,09:19:08.000,165,11004128,12565,0,1749892747,12797.66896617,52.743634530001145,53355.532629119996 2025-06-14,09:19:09.000,165,11004097,12605,0,1749892748,12797.433195319994,52.8634697400048,53355.43480944 2025-06-14,09:19:10.000,165,11004185,12525,0,1749892749,12797.157006609988,52.8987153900016,53355.3858996 2025-06-14,09:19:11.000,165,11004126,12645,0,1749892750,12796.995335170002,52.96215756000311,53355.35795112 2025-06-14,09:19:12.000,165,11004178,12645,0,1749892751,12796.833663730002,52.91281365000032,53355.32301552001 2025-06-14,09:19:13.000,165,11004130,12725,0,1749892752,12796.685464909991,52.77888017999794,53355.33698976 2025-06-14,09:19:14.000,165,11004194,12805,0,1749892753,12796.46990299,52.60265192999941,53355.33698976 2025-06-14,09:19:15.000,165,11004230,12885,0,1749892754,12796.32170416999,52.4052762900028,53355.29506704001 2025-06-14,09:19:16.000,165,11004171,12525,0,1749892755,12796.166769039999,52.292490209998505,53355.350964000005 2025-06-14,09:19:17.000,165,11004173,12925,0,1749892756,12795.964679739998,52.285441079999146,53355.35795112 2025-06-14,09:19:18.000,165,11004175,12485,0,1749892757,12795.742381509997,52.25019543000235,53355.39288672001 2025-06-14,09:19:19.000,165,11004176,12605,0,1749892758,12795.654809480002,52.23609717000363,53355.399873840004 2025-06-14,09:19:20.000,165,11004159,12565,0,1749892759,12795.607655309992,52.151507610004046,53355.41384808001 2025-06-14,09:19:21.000,165,11004151,12685,0,1749892760,12795.432511250001,52.06691805000446,53355.399873840004 2025-06-14,09:19:22.000,165,11004185,12965,0,1749892761,12795.257367189995,52.03872152999975,53355.37891248 2025-06-14,09:19:23.000,165,11004143,12605,0,1749892762,12794.96096954999,52.02462327000103,53355.350964000005 2025-06-14,09:19:24.000,165,11004188,12805,0,1749892763,12794.758880249989,51.86954241000058,53355.350964000005 2025-06-14,09:19:25.000,165,11004161,12605,0,1749892764,12794.536582020002,51.79200198000035,53355.26711856 2025-06-14,09:19:26.000,165,11004171,13045,0,1749892765,12794.321020099997,51.742658070004836,53355.19026024 2025-06-14,09:19:27.000,165,11004241,12605,0,1749892766,12794.058304009995,51.72855980999884,53355.05051784 2025-06-14,09:19:28.000,165,11004204,12645,0,1749892767,12793.84274208999,51.72151067999948,53355.029556479996 2025-06-14,09:19:29.000,165,11004194,13045,0,1749892768,12793.593498619994,51.524135040002875,53354.9317368 2025-06-14,09:19:30.000,165,11004182,12565,0,1749892769,12793.310573599992,51.33380852999835,53354.87583984 2025-06-14,09:19:31.000,165,11004176,12685,0,1749892770,12793.101747989997,51.122334630003024,53354.729110320004 2025-06-14,09:19:32.000,165,11004200,12645,0,1749892771,12792.919867619996,50.95315551000385,53354.65225200001 2025-06-14,09:19:33.000,165,11004148,12525,0,1749892772,12792.778405109995,50.77692725999805,53354.477574 2025-06-14,09:19:34.000,165,11004160,12845,0,1749892773,12792.677360459995,50.671190310000384,53354.4426384 2025-06-14,09:19:35.000,165,11004181,12765,0,1749892774,12792.441589609989,50.614797269998235,53354.295908880005 2025-06-14,09:19:36.000,165,11004167,12805,0,1749892775,12792.279918169988,50.5866007500008,53354.19808920001 2025-06-14,09:19:37.000,165,11004196,12645,0,1749892776,12792.071092559992,50.5866007500008,53354.03738544 2025-06-14,09:19:38.000,165,11004149,12645,0,1749892777,12791.963311599997,50.62184640000487,53354.00244984001 2025-06-14,09:19:39.000,165,11004212,12805,0,1749892778,12791.895948500001,50.55840423000336,53353.86270744001 2025-06-14,09:19:40.000,165,11004183,12685,0,1749892779,12791.794903850001,50.49496206000185,53353.75091352 2025-06-14,09:19:41.000,165,11004165,12525,0,1749892780,12791.62649609999,50.3398812000014,53353.674055200005 2025-06-14,09:19:42.000,165,11004155,12885,0,1749892781,12791.38398893999,50.41742163000163,53353.604184 2025-06-14,09:19:43.000,165,11004244,12565,0,1749892782,12791.080854989988,50.480863800003135,53353.5343128 2025-06-14,09:19:44.000,165,11004176,13165,0,1749892783,12790.770984729992,50.52315857999929,53353.47841584001 2025-06-14,09:19:45.000,165,11004228,12765,0,1749892784,12790.45437816,50.551355100004,53353.4644416 2025-06-14,09:19:46.000,165,11004137,12605,0,1749892785,12790.137771589994,50.39627424000355,53353.33168632001 2025-06-14,09:19:47.000,165,11004160,12925,0,1749892786,12789.935682289994,50.262340770001174,53353.23386664001 2025-06-14,09:19:48.000,165,11004143,12565,0,1749892787,12789.720120370002,50.10021078000136,53353.10809848 2025-06-14,09:19:49.000,165,11004181,12685,0,1749892788,12789.390041179991,50.036768609999854,53353.052201520004 2025-06-14,09:19:50.000,165,11004182,12725,0,1749892789,12789.14753401999,50.04381773999921,53353.03124016 2025-06-14,09:19:51.000,165,11004244,12685,0,1749892790,12789.019544129995,50.029719480000495,53352.92643336001 2025-06-14,09:19:52.000,165,11004170,12965,0,1749892791,12788.92523578999,50.00152296000306,53352.84957504001 2025-06-14,09:19:53.000,165,11004132,12845,0,1749892792,12788.777036969994,49.902835140004754,53352.81463944 2025-06-14,09:19:54.000,165,11004178,12845,0,1749892793,12788.608629219998,49.83234384000389,53352.82861368001 2025-06-14,09:19:55.000,165,11004195,12805,0,1749892794,12788.527793499998,49.804147319999174,53352.79367808 2025-06-14,09:19:56.000,165,11004146,12805,0,1749892795,12788.406539919997,49.7477542800043,53352.786690960005 2025-06-14,09:19:57.000,165,11004174,12965,0,1749892796,12788.258341100001,49.853491230001964,53352.786690960005 2025-06-14,09:19:58.000,165,11004190,12605,0,1749892797,12788.0562518,49.9944738300037,53352.7657296 2025-06-14,09:19:59.000,165,11004196,12565,0,1749892798,12787.89458036,50.18480034000095,53352.84258792 2025-06-14,09:20:00.000,165,11004100,12565,0,1749892799,12787.759854159995,50.36102858999948,53352.89149776 2025-06-14,09:20:01.000,165,11004173,12605,0,1749892800,12787.584710099989,50.41742163000163,53352.81463944 2025-06-14,09:20:02.000,165,11004149,12965,0,1749892801,12787.443247589988,50.36102858999948,53352.84957504001 2025-06-14,09:20:03.000,165,11004194,12685,0,1749892802,12787.335466629993,50.40332337000291,53352.85656216001 2025-06-14,09:20:04.000,165,11004163,12725,0,1749892803,12787.227685669997,50.57955162000144,53352.91944624 2025-06-14,09:20:05.000,165,11004221,12525,0,1749892804,12787.140113640002,50.706435960004455,53352.91245912 2025-06-14,09:20:06.000,165,11004200,12605,0,1749892805,12787.039068990001,50.78397639000468,53352.9404076 2025-06-14,09:20:07.000,165,11004152,12645,0,1749892806,12787.025596369996,50.72758335000253,53352.954381840005 2025-06-14,09:20:08.000,165,11004171,12605,0,1749892807,12787.045805299997,50.720534220003174,53352.905472000006 2025-06-14,09:20:09.000,165,11004122,12525,0,1749892808,12787.039068990001,50.706435960004455,53352.92643336001 2025-06-14,09:20:10.000,165,11004174,12605,0,1749892809,12786.931288029991,50.76282899999933,53352.98233032 2025-06-14,09:20:11.000,165,11004171,12565,0,1749892810,12786.823507069996,50.706435960004455,53352.954381840005 2025-06-14,09:20:12.000,165,11004186,12445,0,1749892811,12786.70898979999,50.62184640000487,53352.92643336001 2025-06-14,09:20:13.000,165,11004165,12565,0,1749892812,12786.540582049995,50.56545336000272,53352.954381840005 2025-06-14,09:20:14.000,165,11004137,12485,0,1749892813,12786.459746329994,50.473814670003776,53352.89149776 2025-06-14,09:20:15.000,165,11004230,12645,0,1749892814,12786.318283819994,50.35397946000012,53352.94739472001 2025-06-14,09:20:16.000,165,11004122,12645,0,1749892815,12786.075776659993,50.3398812000014,53352.86354928 2025-06-14,09:20:17.000,165,11004195,12765,0,1749892816,12785.920841530002,50.438569019999704,53352.8006652 2025-06-14,09:20:18.000,165,11004208,12805,0,1749892817,12785.792851639992,50.53020770999865,53352.77271672 2025-06-14,09:20:19.000,165,11004204,12725,0,1749892818,12785.745697469996,50.46676554000442,53352.72380688 2025-06-14,09:20:20.000,165,11004184,12725,0,1749892819,12785.779379020001,50.255291640001815,53352.619000080005 2025-06-14,09:20:21.000,165,11004208,12605,0,1749892820,12785.792851639992,49.91693340000347,53352.53515464 2025-06-14,09:20:22.000,165,11004176,12685,0,1749892821,12785.887159979997,49.64906645999872,53352.402399360006 2025-06-14,09:20:23.000,165,11004167,12645,0,1749892822,12786.042095110002,49.331855609998456,53352.38842512 2025-06-14,09:20:24.000,165,11004174,12485,0,1749892823,12786.183557619988,49.01464475999819,53352.35348952001 2025-06-14,09:20:25.000,165,11004183,12565,0,1749892824,12786.345229059989,48.697433909997926,53352.213747120004 2025-06-14,09:20:26.000,165,11004154,12525,0,1749892825,12786.50690049999,48.31678089000343,53352.164837280005 2025-06-14,09:20:27.000,165,11004175,12605,0,1749892826,12786.64836300999,48.03481568999996,53352.13688880001 2025-06-14,09:20:28.000,165,11004128,12725,0,1749892827,12786.5742636,47.85858744000143,53352.01810776001 2025-06-14,09:20:29.000,165,11004158,12525,0,1749892828,12786.47321895,47.80219439999928,53351.95522368 2025-06-14,09:20:30.000,165,11004144,12885,0,1749892829,12786.351965369999,47.936127870001656,53351.878365360004 2025-06-14,09:20:31.000,165,11004146,12765,0,1749892830,12786.311547509998,48.02071743000124,53351.7176616 2025-06-14,09:20:32.000,165,11004149,12805,0,1749892831,12786.291338579998,48.04186481999932,53351.661764640005 2025-06-14,09:20:33.000,165,11004143,12645,0,1749892832,12786.271129649998,47.96432438999909,53351.52202224 2025-06-14,09:20:34.000,165,11004161,12445,0,1749892833,12786.210502859998,47.893833089998225,53351.41022832 2025-06-14,09:20:35.000,165,11004157,12805,0,1749892834,12786.170084999998,47.92202961000294,53351.396254080006 2025-06-14,09:20:36.000,165,11004193,12725,0,1749892835,12786.102721900003,47.999570040003164,53351.30542152 2025-06-14,09:20:37.000,165,11004205,12685,0,1749892836,12786.129667139998,48.112356120000186,53351.23555032 2025-06-14,09:20:38.000,165,11004163,12805,0,1749892837,12786.143139759988,48.27448611,53351.14471776 2025-06-14,09:20:39.000,165,11004145,12645,0,1749892838,12786.176821309993,48.38022305999766,53351.060872320006 2025-06-14,09:20:40.000,165,11004117,12565,0,1749892839,12786.223975479988,48.44366522999917,53351.04689808 2025-06-14,09:20:41.000,165,11004172,12605,0,1749892840,12786.298074889994,48.401370450003014,53351.011962480006 2025-06-14,09:20:42.000,165,11004179,12925,0,1749892841,12786.338492749994,48.225142200004484,53350.92112992 2025-06-14,09:20:43.000,165,11004162,12525,0,1749892842,12786.372174299999,48.03481568999996,53350.85125872 2025-06-14,09:20:44.000,165,11004139,12565,0,1749892843,12786.304811199989,47.936127870001656,53350.809336 2025-06-14,09:20:45.000,165,11004130,12765,0,1749892844,12786.143139759988,47.985471780004445,53350.78837464 2025-06-14,09:20:46.000,165,11004145,12445,0,1749892845,12786.021886180002,48.03481568999996,53350.7394648 2025-06-14,09:20:47.000,165,11004179,12805,0,1749892846,12785.961259390002,48.02071743000124,53350.66959360001 2025-06-14,09:20:48.000,165,11004134,12605,0,1749892847,12785.860214740002,47.943177000001015,53350.64164512 2025-06-14,09:20:49.000,165,11004157,12645,0,1749892848,12785.786115329996,47.77399788000184,53350.655619360004 2025-06-14,09:20:50.000,165,11004156,12845,0,1749892849,12785.671598059991,47.710555710000335,53350.655619360004 2025-06-14,09:20:51.000,165,11004145,12685,0,1749892850,12785.42909089999,47.710555710000335,53350.57177392 2025-06-14,09:20:52.000,165,11004165,12685,0,1749892851,12785.193320049999,47.703506580000976,53350.51587696 2025-06-14,09:20:53.000,165,11004152,12765,0,1749892852,12784.957549199993,47.63301528000011,53350.508889840006 2025-06-14,09:20:54.000,165,11004159,12845,0,1749892853,12784.816086689993,47.44268877000286,53350.487928480004 2025-06-14,09:20:55.000,165,11004131,12845,0,1749892854,12784.667887869997,47.37924660000135,53350.52985120001 2025-06-14,09:20:56.000,165,11004145,12485,0,1749892855,12784.492743809991,47.42154138000478,53350.45299288 2025-06-14,09:20:57.000,165,11004170,12765,0,1749892856,12784.31759975,47.590720500003954,53350.439018640005 2025-06-14,09:20:58.000,165,11004175,12605,0,1749892857,12784.16940092999,47.86563657000079,53350.41107016001 2025-06-14,09:20:59.000,165,11004159,12805,0,1749892858,12784.15592831,48.168749160002335,53350.43203152001 2025-06-14,09:21:00.000,165,11004170,12725,0,1749892859,12784.14919199999,48.38022305999766,53350.41805728 2025-06-14,09:21:01.000,165,11004212,12725,0,1749892860,12784.13571938,48.45071435999853,53350.390108800006 2025-06-14,09:21:02.000,165,11004217,12805,0,1749892861,12784.08856520999,48.50005827000132,53350.37613456 2025-06-14,09:21:03.000,165,11004184,12965,0,1749892862,12783.96731162999,48.577598700001545,53350.439018640005 2025-06-14,09:21:04.000,165,11004176,12565,0,1749892863,12783.745013399988,48.64809000000241,53350.3551732 2025-06-14,09:21:05.000,165,11004151,12685,0,1749892864,12783.435143139992,48.810219990002224,53350.43203152001 2025-06-14,09:21:06.000,165,11004212,12685,0,1749892865,12783.105063949995,48.91595693999989,53350.37613456 2025-06-14,09:21:07.000,165,11004156,12685,0,1749892866,12782.87602941,49.035792150003545,53350.341198960006 2025-06-14,09:21:08.000,165,11004181,12605,0,1749892867,12782.727830589989,49.07103780000034,53350.369147440004 2025-06-14,09:21:09.000,165,11004174,12525,0,1749892868,12782.519004979993,49.155627359999926,53350.3551732 2025-06-14,09:21:10.000,165,11004134,12445,0,1749892869,12782.296706749992,49.34595387000445,53350.3551732 2025-06-14,09:21:11.000,165,11004213,12685,0,1749892870,12782.04072697,49.578575159997854,53350.34818608 2025-06-14,09:21:12.000,165,11004165,12605,0,1749892871,12781.83190135999,49.790049060000456,53350.38312168001 2025-06-14,09:21:13.000,165,11004150,12845,0,1749892872,12781.663493609994,49.83234384000389,53350.37613456 2025-06-14,09:21:14.000,165,11004186,12525,0,1749892873,12781.454667999998,49.846442100002605,53350.38312168001 2025-06-14,09:21:15.000,165,11004202,12925,0,1749892874,12781.259315009993,50.022670350001135,53350.369147440004 2025-06-14,09:21:16.000,165,11004165,12885,0,1749892875,12781.057225709992,50.2411933800031,53350.4949156 2025-06-14,09:21:17.000,165,11004173,12685,0,1749892876,12780.875345339991,50.36102858999948,53350.4250444 2025-06-14,09:21:18.000,165,11004151,12805,0,1749892877,12780.65304710999,50.487912930002494,53350.4250444 2025-06-14,09:21:19.000,165,11004197,12645,0,1749892878,12780.41053994999,50.44561814999906,53350.45299288 2025-06-14,09:21:20.000,165,11004193,12845,0,1749892879,12780.188241719989,50.41742163000163,53350.508889840006 2025-06-14,09:21:21.000,165,11004173,12605,0,1749892880,12780.053515519998,50.431519890000345,53350.48094136001 2025-06-14,09:21:22.000,165,11004192,12685,0,1749892881,12779.891844079997,50.473814670003776,53350.52286408 2025-06-14,09:21:23.000,165,11004155,12685,0,1749892882,12779.750381569997,50.5866007500008,53350.51587696 2025-06-14,09:21:24.000,165,11004191,12805,0,1749892883,12779.548292269996,50.57955162000144,53350.536838320004 2025-06-14,09:21:25.000,165,11004199,12565,0,1749892884,12779.37314820999,50.64299379000295,53350.64863224001 2025-06-14,09:21:26.000,165,11004177,12725,0,1749892885,12779.25863094,50.664141180001025,53350.634658 2025-06-14,09:21:27.000,165,11004202,12765,0,1749892886,12779.184531529994,50.72758335000253,53350.634658 2025-06-14,09:21:28.000,165,11004228,12725,0,1749892887,12779.036332709999,50.847418559998914,53350.71850344001 2025-06-14,09:21:29.000,165,11004173,12445,0,1749892888,12778.908342819988,51.02364681000472,53350.76741328001 2025-06-14,09:21:30.000,165,11004198,13005,0,1749892889,12778.827507100003,51.1787276699979,53350.81632312001 2025-06-14,09:21:31.000,165,11004185,12965,0,1749892890,12778.760143999993,51.28446462000284,53350.893181440006 2025-06-14,09:21:32.000,165,11004176,12725,0,1749892891,12778.719726139992,51.305612010000914,53350.92112992 2025-06-14,09:21:33.000,165,11004191,12405,0,1749892892,12778.605208870002,51.39725069999986,53351.039910960004 2025-06-14,09:21:34.000,165,11004147,12845,0,1749892893,12778.558054699992,51.53823330000159,53351.18664048 2025-06-14,09:21:35.000,165,11004177,12805,0,1749892894,12778.443537430001,51.700363290001405,53351.24253744 2025-06-14,09:21:36.000,165,11004196,12685,0,1749892895,12778.409855879996,51.763805460002914,53351.42420256 2025-06-14,09:21:37.000,165,11004191,12645,0,1749892896,12778.517636839992,51.658068509997975,53351.52202224 2025-06-14,09:21:38.000,165,11004173,12565,0,1749892897,12778.672571969997,51.59462634000374,53351.69670024 2025-06-14,09:21:39.000,165,11004192,12565,0,1749892898,12778.807298170002,51.72855980999884,53351.80849416 2025-06-14,09:21:40.000,165,11004179,12525,0,1749892899,12778.955496989998,51.9470828400008,53351.9622108 2025-06-14,09:21:41.000,165,11004165,12885,0,1749892900,12779.15084997999,52.06691805000446,53352.09496608 2025-06-14,09:21:42.000,165,11004157,12725,0,1749892901,12779.40009345,52.07396718000382,53352.29060544 2025-06-14,09:21:43.000,165,11004177,12645,0,1749892902,12779.649336919996,51.932984580002085,53352.44432208001 2025-06-14,09:21:44.000,165,11004194,12805,0,1749892903,12779.797535739992,51.86249328000122,53352.63996144001 2025-06-14,09:21:45.000,165,11004205,12605,0,1749892904,12779.918789319992,51.79905110999971,53352.84957504001 2025-06-14,09:21:46.000,165,11004217,12605,0,1749892905,12779.986152420002,51.85544415000186,53352.954381840005 2025-06-14,09:21:47.000,165,11004187,12565,0,1749892906,12780.161296479993,51.890689799998654,53353.15700832 2025-06-14,09:21:48.000,165,11004165,12645,0,1749892907,12780.39033101999,51.876591539999936,53353.338673440005 2025-06-14,09:21:49.000,165,11004168,13085,0,1749892908,12780.605892939995,51.763805460002914,53353.47142872 2025-06-14,09:21:50.000,165,11004206,12765,0,1749892909,12780.76082807,51.651019379998615,53353.63213248 2025-06-14,09:21:51.000,165,11004185,12765,0,1749892910,12780.84166379,51.6016754700031,53353.792836240005 2025-06-14,09:21:52.000,165,11004173,12845,0,1749892911,12780.989862609997,51.67921590000333,53353.9186044 2025-06-14,09:21:53.000,165,11004207,12725,0,1749892912,12781.205424530002,51.80610023999907,53354.128218000005 2025-06-14,09:21:54.000,165,11004106,12725,0,1749892913,12781.387304899989,51.876591539999936,53354.20507632 2025-06-14,09:21:55.000,165,11004217,12765,0,1749892914,12781.67022991999,52.02462327000103,53354.393728560004 2025-06-14,09:21:56.000,165,11004236,12445,0,1749892915,12781.865582909995,52.17265500000212,53354.59635504 2025-06-14,09:21:57.000,165,11004171,12765,0,1749892916,12782.04072697,52.25724456000171,53354.70116184001 2025-06-14,09:21:58.000,165,11004205,12685,0,1749892917,12782.215871029992,52.17970413000148,53354.87583984 2025-06-14,09:21:59.000,165,11004208,12605,0,1749892918,12782.337124609992,52.13740934999805,53355.015582240005 2025-06-14,09:22:00.000,165,11004144,12565,0,1749892919,12782.451641879998,52.24314630000299,53355.14833752 2025-06-14,09:22:01.000,165,11004147,12965,0,1749892920,12782.485323430003,52.49691498000175,53355.16929888 2025-06-14,09:22:02.000,165,11004227,12805,0,1749892921,12782.579631769993,52.64494671000284,53355.32301552001 2025-06-14,09:22:03.000,165,11004200,12685,0,1749892922,12782.822138929994,52.736585400001786,53355.46275792001 2025-06-14,09:22:04.000,165,11004185,12805,0,1749892923,12783.01075560999,52.736585400001786,53355.58153896001 2025-06-14,09:22:05.000,165,11004207,12645,0,1749892924,12783.05790978,52.736585400001786,53355.61647456 2025-06-14,09:22:06.000,165,11004202,12845,0,1749892925,12783.03096453999,52.81412583000201,53355.7701912 2025-06-14,09:22:07.000,165,11004209,12925,0,1749892926,12782.89623834,52.83527322000009,53355.88198512 2025-06-14,09:22:08.000,165,11004164,12765,0,1749892927,12782.714357969999,52.694290619998355,53355.923907840006 2025-06-14,09:22:09.000,165,11004168,12485,0,1749892928,12782.438169259993,52.48986585000239,53355.89595936001 2025-06-14,09:22:10.000,165,11004217,12885,0,1749892929,12782.289970439997,52.3065884700045,53355.95884344 2025-06-14,09:22:11.000,165,11004176,12925,0,1749892930,12782.141771620001,52.07396718000382,53355.96583056001 2025-06-14,09:22:12.000,165,11004154,12925,0,1749892931,12782.074408519991,52.00347588000295,53355.9099336 2025-06-14,09:22:13.000,165,11004188,12525,0,1749892932,12781.95989125,51.9470828400008,53355.923907840006 2025-06-14,09:22:14.000,165,11004253,12645,0,1749892933,12781.89926446,51.99642675000359,53355.89595936001 2025-06-14,09:22:15.000,165,11004196,12325,0,1749892934,12781.966627559996,52.052819789998466,53355.91692072001 2025-06-14,09:22:16.000,165,11004204,12605,0,1749892935,12782.087881139996,52.151507610004046,53355.902946480004 2025-06-14,09:22:17.000,165,11004168,12485,0,1749892936,12782.229343649997,52.23609717000363,53355.923907840006 2025-06-14,09:22:18.000,165,11004210,12765,0,1749892937,12782.384278780002,52.13036021999869,53355.9798048 2025-06-14,09:22:19.000,165,11004151,12685,0,1749892938,12782.572895459998,52.08101631000318,53355.923907840006 2025-06-14,09:22:20.000,165,11004160,12805,0,1749892939,12782.714357969999,52.04577065999911,53355.93788208 2025-06-14,09:22:21.000,165,11004180,12525,0,1749892940,12782.84908416999,52.14445848000469,53356.021727520005 2025-06-14,09:22:22.000,165,11004161,12725,0,1749892941,12783.01749192,52.3065884700045,53356.00775328 2025-06-14,09:22:23.000,165,11004180,12685,0,1749892942,12783.313889559991,52.4405219399996,53356.08461160001 2025-06-14,09:22:24.000,165,11004146,12645,0,1749892943,12783.576605649992,52.50396411000111,53356.13352144001 2025-06-14,09:22:25.000,165,11004203,12805,0,1749892944,12783.812376499998,52.5533080200039,53356.238328240004 2025-06-14,09:22:26.000,165,11004167,12565,0,1749892945,12783.899948529994,52.574455410001974,53356.27326384 2025-06-14,09:22:27.000,165,11004223,12605,0,1749892946,12783.913421149999,52.511013240000466,53356.30121232001 2025-06-14,09:22:28.000,165,11004195,12565,0,1749892947,12783.96731162999,52.41937455000152,53356.39204488 2025-06-14,09:22:29.000,165,11004214,12605,0,1749892948,12784.11551045,52.35593238000001,53356.44794184001 2025-06-14,09:22:30.000,165,11004173,12725,0,1749892949,12784.31759975,52.299539339997864,53356.46191608 2025-06-14,09:22:31.000,165,11004212,12685,0,1749892950,12784.452325949991,52.23609717000363,53356.58768424001 2025-06-14,09:22:32.000,165,11004147,12925,0,1749892951,12784.445589639996,52.3065884700045,53356.692491040005 2025-06-14,09:22:33.000,165,11004158,12605,0,1749892952,12784.37149022999,52.50396411000111,53356.741400880004 2025-06-14,09:22:34.000,165,11004221,12805,0,1749892953,12784.35801761,52.76478191999922,53356.79729784 2025-06-14,09:22:35.000,165,11004229,12885,0,1749892954,12784.445589639996,52.96215756000311,53356.874156159996 2025-06-14,09:22:36.000,165,11004216,12565,0,1749892955,12784.580315840001,53.096091029998206,53356.98595008 2025-06-14,09:22:37.000,165,11004140,12525,0,1749892956,12784.748723589997,53.18068058999779,53357.027872800005 2025-06-14,09:22:38.000,165,11004208,12725,0,1749892957,12784.883449790002,53.208877110002504,53357.11870536001 2025-06-14,09:22:39.000,165,11004198,12805,0,1749892958,12784.930603959998,53.25117188999866,53357.195563680005 2025-06-14,09:22:40.000,165,11004194,12525,0,1749892959,12784.923867650003,53.3569088400036,53357.23049928 2025-06-14,09:22:41.000,165,11004219,12645,0,1749892960,12784.910395029998,53.427400140004465,53357.265434880006 2025-06-14,09:22:42.000,165,11004229,12605,0,1749892961,12784.876713479993,53.51198970000405,53357.272422 2025-06-14,09:22:43.000,165,11004205,12645,0,1749892962,12784.829559309997,53.47674404999998,53357.37024168 2025-06-14,09:22:44.000,165,11004216,12765,0,1749892963,12784.795877759992,53.427400140004465,53357.35626744001 2025-06-14,09:22:45.000,165,11004180,12965,0,1749892964,12784.735250969992,53.371007100002316,53357.50299696001 2025-06-14,09:22:46.000,165,11004179,12645,0,1749892965,12784.694833109992,53.30756493000081,53357.50998408 2025-06-14,09:22:47.000,165,11004197,12965,0,1749892966,12784.674624179992,53.3569088400036,53357.47504848001 2025-06-14,09:22:48.000,165,11004167,12725,0,1749892967,12784.816086689993,53.34985971000424,53357.5169712 2025-06-14,09:22:49.000,165,11004178,12445,0,1749892968,12784.896922409993,53.385105360001035,53357.50998408 2025-06-14,09:22:50.000,165,11004214,12605,0,1749892969,12784.910395029998,53.427400140004465,53357.59382952001 2025-06-14,09:22:51.000,165,11004210,12605,0,1749892970,12784.809350379997,53.57543186999828,53357.57286816001 2025-06-14,09:22:52.000,165,11004221,12645,0,1749892971,12784.539897980001,53.92788837000262,53357.628765120004 2025-06-14,09:22:53.000,165,11004211,12765,0,1749892972,12784.223291409995,54.1605096600033,53357.62177800001 2025-06-14,09:22:54.000,165,11004199,12725,0,1749892973,12784.00772948999,54.2944431299984,53357.600816640006 2025-06-14,09:22:55.000,165,11004244,12805,0,1749892974,12784.041411039994,54.32968878000247,53357.600816640006 2025-06-14,09:22:56.000,165,11004234,12765,0,1749892975,12784.23002771999,54.428376600000774,53357.55889392 2025-06-14,09:22:57.000,165,11004219,12645,0,1749892976,12784.35128129999,54.646899630002736,53357.55889392 2025-06-14,09:22:58.000,165,11004187,12805,0,1749892977,12784.43885333,54.92181569999957,53357.600816640006 2025-06-14,09:22:59.000,165,11004216,13085,0,1749892978,12784.465798569996,55.07689656000002,53357.5868424 2025-06-14,09:23:00.000,165,11004187,12765,0,1749892979,12784.613997389992,54.99230700000044,53357.579855280004 2025-06-14,09:23:01.000,165,11004225,12565,0,1749892980,12784.890186099998,54.73148919000232,53357.579855280004 2025-06-14,09:23:02.000,165,11004174,12645,0,1749892981,12785.112484329999,54.53411354999844,53357.56588104 2025-06-14,09:23:03.000,165,11004183,12405,0,1749892982,12785.24721052999,54.40018008000334,53357.56588104 2025-06-14,09:23:04.000,165,11004212,12405,0,1749892983,12785.31457363,54.39313095000398,53357.579855280004 2025-06-14,09:23:05.000,165,11004232,13125,0,1749892984,12785.39540935,54.364934429999266,53357.50299696001 2025-06-14,09:23:06.000,165,11004180,12565,0,1749892985,12785.57055340999,54.17460792000202,53357.412164400004 2025-06-14,09:23:07.000,165,11004225,12765,0,1749892986,12785.799587950001,54.03362532000028,53357.461074240004 2025-06-14,09:23:08.000,165,11004209,12925,0,1749892987,12786.001677250002,54.005428800002846,53357.3772288 2025-06-14,09:23:09.000,165,11004176,12805,0,1749892988,12786.183557619988,54.11821487999987,53357.41915152 2025-06-14,09:23:10.000,165,11004138,12605,0,1749892989,12786.277865959994,54.195755310000095,53357.314344720005 2025-06-14,09:23:11.000,165,11004199,13085,0,1749892990,12786.419328469994,54.252148350002244,53357.265434880006 2025-06-14,09:23:12.000,165,11004172,12605,0,1749892991,12786.64836300999,54.26624661000096,53357.2025508 2025-06-14,09:23:13.000,165,11004177,12525,0,1749892992,12787.032332679992,54.32263965000311,53357.15364096 2025-06-14,09:23:14.000,165,11004211,12845,0,1749892993,12787.402829729988,54.33673791000183,53357.11870536001 2025-06-14,09:23:15.000,165,11004204,12485,0,1749892994,12787.658809509994,54.52001528999972,53357.041847039996 2025-06-14,09:23:16.000,165,11004174,13045,0,1749892995,12787.820480949995,54.63985050000338,53356.92306600001 2025-06-14,09:23:17.000,165,11004170,12965,0,1749892996,12787.901316669995,54.660997890001454,53356.86716904 2025-06-14,09:23:18.000,165,11004145,12645,0,1749892997,12788.062988109996,54.73148919000232,53356.77633648 2025-06-14,09:23:19.000,165,11004167,12525,0,1749892998,12788.265077409997,54.886570050002774,53356.65755544 2025-06-14,09:23:20.000,165,11004209,12805,0,1749892999,12788.433485159992,54.97820874000172,53356.58768424001 2025-06-14,09:23:21.000,165,11004181,12645,0,1749893000,12788.514320879993,55.0980439499981,53356.45492896 2025-06-14,09:23:22.000,165,11004229,12365,0,1749893001,12788.588420289998,55.14033873000153,53356.32217368 2025-06-14,09:23:23.000,165,11004206,12645,0,1749893002,12788.797245899994,55.112142210004095,53356.224354 2025-06-14,09:23:24.000,165,11004192,12605,0,1749893003,12789.100379849995,55.048700040002586,53356.070637360004 2025-06-14,09:23:25.000,165,11004182,12605,0,1749893004,12789.484349519997,55.013454389998515,53355.98679192 2025-06-14,09:23:26.000,165,11004174,12805,0,1749893005,12789.767274539998,55.03460178000387,53355.854036640005 2025-06-14,09:23:27.000,165,11004195,12645,0,1749893006,12789.969363839999,55.006405259999156,53355.81910104 2025-06-14,09:23:28.000,165,11004160,12645,0,1749893007,12790.19166207,55.04165091000323,53355.700319999996 2025-06-14,09:23:29.000,165,11004145,12685,0,1749893008,12790.31291565,55.16853524999897,53355.46275792001 2025-06-14,09:23:30.000,165,11004164,12725,0,1749893009,12790.46785077999,55.31656698000006,53355.43480944 2025-06-14,09:23:31.000,165,11004190,12485,0,1749893010,12790.616049600001,55.45050045000244,53355.35795112 2025-06-14,09:23:32.000,165,11004182,12685,0,1749893011,12790.717094250002,55.48574609999923,53355.26013144 2025-06-14,09:23:33.000,165,11004180,12605,0,1749893012,12790.892238309993,55.513942620003945,53355.09942768 2025-06-14,09:23:34.000,165,11004181,12685,0,1749893013,12790.939392480002,55.63377783000033,53355.04353072 2025-06-14,09:23:35.000,165,11004167,12805,0,1749893014,12790.993282959993,55.7677113000027,53354.87583984 2025-06-14,09:23:36.000,165,11004211,12645,0,1749893015,12790.993282959993,55.95803780999995,53354.76404592 2025-06-14,09:23:37.000,165,11004164,12645,0,1749893016,12790.925919859998,56.16951171000255,53354.65923912 2025-06-14,09:23:38.000,165,11004210,12605,0,1749893017,12790.898974620002,56.44442777999939,53354.53347096001 2025-06-14,09:23:39.000,165,11004154,13005,0,1749893018,12790.845084139997,56.77573688999837,53354.344818720005 2025-06-14,09:23:40.000,165,11004152,12685,0,1749893019,12790.824875209997,56.95196514000418,53354.19808920001 2025-06-14,09:23:41.000,165,11004186,12445,0,1749893020,12790.932656169993,56.93786687999818,53354.07232104001 2025-06-14,09:23:42.000,165,11004188,12965,0,1749893021,12790.979810340003,56.88852297000267,53353.9186044 2025-06-14,09:23:43.000,165,11004168,12765,0,1749893022,12791.080854989988,56.8532773199986,53353.71597792001 2025-06-14,09:23:44.000,165,11004189,12525,0,1749893023,12791.154954399994,56.84622818999924,53353.576235520006 2025-06-14,09:23:45.000,165,11004219,12805,0,1749893024,12791.229053809999,56.8532773199986,53353.37360904 2025-06-14,09:23:46.000,165,11004199,12445,0,1749893025,12791.222317499989,56.86737558000459,53353.23386664001 2025-06-14,09:23:47.000,165,11004162,12685,0,1749893026,12791.175163329994,56.916719490000105,53353.10111136 2025-06-14,09:23:48.000,165,11004177,12445,0,1749893027,12791.040437129988,56.789835150004365,53352.82861368001 2025-06-14,09:23:49.000,165,11004105,12605,0,1749893028,12790.946128789998,56.70524559000478,53352.57707736 2025-06-14,09:23:50.000,165,11004176,12645,0,1749893029,12790.730566869992,56.75458950000029,53352.40938648 2025-06-14,09:23:51.000,165,11004146,12805,0,1749893030,12790.481323399996,56.88147384000331,53352.20676000001 2025-06-14,09:23:52.000,165,11004136,12605,0,1749893031,12790.137771589994,57.092947739998635,53352.00413352 2025-06-14,09:23:53.000,165,11004113,12805,0,1749893032,12789.774010849993,57.12114426000335,53351.72464872001 2025-06-14,09:23:54.000,165,11004136,12925,0,1749893033,12789.262051289996,57.099996869997995,53351.50804800001 2025-06-14,09:23:55.000,165,11004135,12885,0,1749893034,12788.655783389993,56.95196514000418,53351.23555032 2025-06-14,09:23:56.000,165,11004124,12645,0,1749893035,12788.022570249996,56.93081774999882,53350.942091280005 2025-06-14,09:23:57.000,165,11004179,12565,0,1749893036,12787.544292239989,57.00130904999969,53350.634658 2025-06-14,09:23:58.000,165,11004180,12805,0,1749893037,12787.012123749992,57.085898609999276,53350.285302 2025-06-14,09:23:59.000,165,11004193,12525,0,1749893038,12786.479955259994,57.092947739998635,53349.984855840004 2025-06-14,09:24:00.000,165,11004161,12445,0,1749893039,12785.846742119997,57.05770209000184,53349.62851272 2025-06-14,09:24:01.000,165,11004178,12645,0,1749893040,12785.22700159999,56.95196514000418,53349.314092320004 2025-06-14,09:24:02.000,165,11004180,12925,0,1749893041,12784.593788459992,56.71229472000414,53348.90883936 2025-06-14,09:24:03.000,165,11004153,12605,0,1749893042,12784.041411039994,56.62770516000455,53348.524547760004 2025-06-14,09:24:04.000,165,11004180,12765,0,1749893043,12783.414934209992,56.63475429000391,53348.15423040001 2025-06-14,09:24:05.000,165,11004214,12845,0,1749893044,12782.754775829999,56.740491240001575,53347.72801608001 2025-06-14,09:24:06.000,165,11004192,13125,0,1749893045,12782.128298999996,56.684098199999426,53347.31577600001 2025-06-14,09:24:07.000,165,11004205,12885,0,1749893046,12781.407513829989,56.54311559999769,53346.91052304001 2025-06-14,09:24:08.000,165,11004217,12845,0,1749893047,12780.75409175999,56.34573996000108,53346.533218560005 2025-06-14,09:24:09.000,165,11004181,12685,0,1749893048,12780.033306589998,56.113118670000404,53346.03713304 2025-06-14,09:24:10.000,165,11004138,13005,0,1749893049,12779.35967559,55.83115347000421,53345.56899600001 2025-06-14,09:24:11.000,165,11004178,12565,0,1749893050,12778.692780899997,55.56328652999946,53345.1497688 2025-06-14,09:24:12.000,165,11004155,12525,0,1749893051,12777.99894097,55.415254799998365,53344.74451584 2025-06-14,09:24:13.000,165,11004172,12605,0,1749893052,12777.365727830002,55.32361610999942,53344.26240456 2025-06-14,09:24:14.000,165,11004146,12605,0,1749893053,12776.705569449994,55.19673177000368,53343.82221600001 2025-06-14,09:24:15.000,165,11004143,12565,0,1749893054,12776.011729519996,55.119191340003454,53343.40997592001 2025-06-14,09:24:16.000,165,11004153,12805,0,1749893055,12775.371780069989,55.02755265000451,53342.91389040001 2025-06-14,09:24:17.000,165,11004190,12805,0,1749893056,12774.832875269996,54.964110480003,53342.52959880001 2025-06-14,09:24:18.000,165,11004169,12805,0,1749893057,12774.34112464,54.91476657000021,53342.1103716 2025-06-14,09:24:19.000,165,11004134,12925,0,1749893058,12773.680966259992,54.92181569999957,53341.72608 2025-06-14,09:24:20.000,165,11004168,12685,0,1749893059,12772.973653709989,54.99230700000044,53341.27890432001 2025-06-14,09:24:21.000,165,11004161,12565,0,1749893060,12772.293286399996,54.95001222000428,53340.83871576 2025-06-14,09:24:22.000,165,11004223,12805,0,1749893061,12771.713963739989,54.823127880001266,53340.38455296 2025-06-14,09:24:23.000,165,11004171,12685,0,1749893062,12771.208740490001,54.63280137000402,53340.01423560001 2025-06-14,09:24:24.000,165,11004145,12965,0,1749893063,12770.73719878999,54.44247485999949,53339.61596976 2025-06-14,09:24:25.000,165,11004144,12565,0,1749893064,12770.198293989997,54.23100096000417,53339.18975544 2025-06-14,09:24:26.000,165,11004185,12885,0,1749893065,12769.592026089995,54.06182183999772,53338.868347920004 2025-06-14,09:24:27.000,165,11004185,12445,0,1749893066,12768.965549259992,53.89264271999855,53338.45610784001 2025-06-14,09:24:28.000,165,11004193,12925,0,1749893067,12768.44011707999,53.52608796000277,53338.11373896 2025-06-14,09:24:29.000,165,11004181,12605,0,1749893068,12768.008993239993,53.23707362999994,53337.7783572 2025-06-14,09:24:30.000,165,11004222,13205,0,1749893069,12767.557660469996,53.06789451000077,53337.35214288001 2025-06-14,09:24:31.000,165,11004208,12565,0,1749893070,12767.07938245999,52.94101016999775,53337.08663232001 2025-06-14,09:24:32.000,165,11004189,12605,0,1749893071,12766.614577070002,52.84232234999945,53336.758237680006 2025-06-14,09:24:33.000,165,11004186,12805,0,1749893072,12766.284497879991,52.72248714000307,53336.46477864001 2025-06-14,09:24:34.000,165,11004170,12805,0,1749893073,12765.92747345,52.560357150003256,53336.26913928 2025-06-14,09:24:35.000,165,11004202,12765,0,1749893074,12765.711911529994,52.341834120001295,53335.97568024 2025-06-14,09:24:36.000,165,11004170,12605,0,1749893075,12765.496349610003,52.12331108999933,53335.74510528001 2025-06-14,09:24:37.000,165,11004202,12765,0,1749893076,12765.274051380002,51.89773892999801,53335.57741440001 2025-06-14,09:24:38.000,165,11004154,12805,0,1749893077,12765.159534109996,51.742658070004836,53335.33985232001 2025-06-14,09:24:39.000,165,11004203,12725,0,1749893078,12765.092171010001,51.66511764000461,53335.23504552 2025-06-14,09:24:40.000,165,11004176,12805,0,1749893079,12765.173006730001,51.474791130000085,53335.07434176001 2025-06-14,09:24:41.000,165,11004128,12685,0,1749893080,12765.314469240002,51.20692419000261,53334.93459936001 2025-06-14,09:24:42.000,165,11004160,12805,0,1749893081,12765.422250199998,50.90381160000106,53334.90665088001 2025-06-14,09:24:43.000,165,11004202,12725,0,1749893082,12765.536767469988,50.713485090003815,53334.88568952001 2025-06-14,09:24:44.000,165,11004167,12725,0,1749893083,12765.671493669994,50.650042920002306,53334.92062512 2025-06-14,09:24:45.000,165,11004143,12605,0,1749893084,12765.75906569999,50.607748139998876,53334.93459936001 2025-06-14,09:24:46.000,165,11004141,12645,0,1749893085,12766.00830917,50.55840423000336,53335.03940616 2025-06-14,09:24:47.000,165,11004141,12605,0,1749893086,12766.304706809991,50.473814670003776,53335.14421296 2025-06-14,09:24:48.000,165,11004130,12565,0,1749893087,12766.641522309998,50.38922511000419,53335.23504552 2025-06-14,09:24:49.000,165,11004143,12965,0,1749893088,12767.012019359994,50.36807771999884,53335.37478792 2025-06-14,09:24:50.000,165,11004200,12965,0,1749893089,12767.30168068999,50.44561814999906,53335.55645304001 2025-06-14,09:24:51.000,165,11004188,12605,0,1749893090,12767.571133090001,50.53725683999801,53335.69619544001 2025-06-14,09:24:52.000,165,11004197,12685,0,1749893091,12767.948366449993,50.51610944999993,53335.9267704 2025-06-14,09:24:53.000,165,11004205,12565,0,1749893092,12768.494007559995,50.29758641999797,53336.16433248 2025-06-14,09:24:54.000,165,11004170,12605,0,1749893093,12769.046384979993,50.072014260003925,53336.38792032 2025-06-14,09:24:55.000,165,11004170,12485,0,1749893094,12769.55834453999,49.853491230001964,53336.737276320004 2025-06-14,09:24:56.000,165,11004212,12605,0,1749893095,12769.928841590001,49.75480341000366,53336.925928560006 2025-06-14,09:24:57.000,165,11004108,12725,0,1749893096,12770.285866019993,49.69136124000215,53337.28227168001 2025-06-14,09:24:58.000,165,11004182,12885,0,1749893097,12770.690044619994,49.65611558999808,53337.547782240006 2025-06-14,09:24:59.000,165,11004219,13165,0,1749893098,12771.181795249991,49.613820810001926,53337.8482284 2025-06-14,09:25:00.000,165,11004214,12645,0,1749893099,12771.713963739989,49.627919070000644,53338.267455600006 2025-06-14,09:25:01.000,165,11004189,12645,0,1749893100,12772.273077469996,49.620869940001285,53338.6168116 2025-06-14,09:25:02.000,165,11004138,12965,0,1749893101,12772.758091789998,49.54332951000106,53338.9661676 2025-06-14,09:25:03.000,165,11004185,12525,0,1749893102,12773.391304929995,49.40234690999932,53339.371420560004 2025-06-14,09:25:04.000,165,11004180,12765,0,1749893103,12774.132299029989,49.25431517999823,53339.78366064 2025-06-14,09:25:05.000,165,11004155,12565,0,1749893104,12774.886765750001,49.28251170000294,53340.1889136 2025-06-14,09:25:06.000,165,11004177,12645,0,1749893105,12775.587341989994,49.31775734999974,53340.62910216 2025-06-14,09:25:07.000,165,11004136,12645,0,1749893106,12776.186873580002,49.31775734999974,53341.08326496 2025-06-14,09:25:08.000,165,11004220,12685,0,1749893107,12776.85376826999,49.219069530001434,53341.53742776 2025-06-14,09:25:09.000,165,11004182,12765,0,1749893108,12777.426354620002,49.0780869299997,53341.99159056 2025-06-14,09:25:10.000,165,11004163,12565,0,1749893109,12778.066304069995,49.07103780000034,53342.41081776001 2025-06-14,09:25:11.000,165,11004096,12965,0,1749893110,12778.672571969997,49.028743020004185,53342.91389040001 2025-06-14,09:25:12.000,165,11004207,12965,0,1749893111,12779.17105890999,49.23316779000015,53343.36805320001 2025-06-14,09:25:13.000,165,11004147,12565,0,1749893112,12779.716700019992,49.31775734999974,53343.88510008 2025-06-14,09:25:14.000,165,11004177,12445,0,1749893113,12780.309495299989,49.3248064799991,53344.31830152 2025-06-14,09:25:15.000,165,11004116,12725,0,1749893114,12781.070698329997,49.23316779000015,53344.7654772 2025-06-14,09:25:16.000,165,11004164,12845,0,1749893115,12781.75780195,49.12743084000249,53345.28252408001 2025-06-14,09:25:17.000,165,11004169,12525,0,1749893116,12782.471850809998,49.06398867000098,53345.85546792001 2025-06-14,09:25:18.000,165,11004251,12725,0,1749893117,12783.145481809996,48.930055199998606,53346.32360496 2025-06-14,09:25:19.000,165,11004156,12685,0,1749893118,12783.738277089993,48.77497433999815,53346.79174200001 2025-06-14,09:25:20.000,165,11004131,12685,0,1749893119,12784.304127129995,48.72563043000264,53347.22494344001 2025-06-14,09:25:21.000,165,11004138,12565,0,1749893120,12784.836295619993,48.64104087000305,53347.70006760001 2025-06-14,09:25:22.000,165,11004181,12845,0,1749893121,12785.41561828,48.54940218000411,53348.140256160004 2025-06-14,09:25:23.000,165,11004171,12885,0,1749893122,12785.994940939992,48.50710740000068,53348.60140608 2025-06-14,09:25:24.000,165,11004179,12485,0,1749893123,12786.50690049999,48.50710740000068,53349.08351736 2025-06-14,09:25:25.000,165,11004141,12445,0,1749893124,12787.045805299997,48.59874608999962,53349.43986048 2025-06-14,09:25:26.000,165,11004159,12565,0,1749893125,12787.64533688999,48.73972869000136,53349.92895888001 2025-06-14,09:25:27.000,165,11004178,12725,0,1749893126,12788.379594680002,48.937104329997965,53350.3551732 2025-06-14,09:25:28.000,165,11004143,13085,0,1749893127,12789.140797709995,49.162676489999285,53350.78837464 2025-06-14,09:25:29.000,165,11004168,12685,0,1749893128,12789.780747160003,49.3248064799991,53351.24253744 2025-06-14,09:25:30.000,165,11004126,12485,0,1749893129,12790.36680612999,49.36005213000317,53351.710674480004 2025-06-14,09:25:31.000,165,11004137,12645,0,1749893130,12790.932656169993,49.41644516999804,53352.1718244 2025-06-14,09:25:32.000,165,11004172,12445,0,1749893131,12791.538924069995,49.564476899999136,53352.56310312001 2025-06-14,09:25:33.000,165,11004144,12885,0,1749893132,12792.246236619998,49.663164720004715,53353.003291680005 2025-06-14,09:25:34.000,165,11004147,12885,0,1749893133,12792.95354917,49.71955775999959,53353.47142872 2025-06-14,09:25:35.000,165,11004181,12765,0,1749893134,12793.526135519998,49.87463862000004,53353.85572032001 2025-06-14,09:25:36.000,165,11004164,12525,0,1749893135,12793.93031412,50.05791599999793,53354.31687024001 2025-06-14,09:25:37.000,165,11004205,12965,0,1749893136,12794.098721869996,50.27643902999989,53354.65225200001 2025-06-14,09:25:38.000,165,11004180,12965,0,1749893137,12794.260393309996,50.53725683999801,53355.064492080004 2025-06-14,09:25:39.000,165,11004177,12445,0,1749893138,12794.583736189998,50.69233769999846,53355.40686096 2025-06-14,09:25:40.000,165,11004174,12605,0,1749893139,12795.14284991999,50.889713340002345,53355.686345760005 2025-06-14,09:25:41.000,165,11004256,12725,0,1749893140,12795.648073169992,51.02364681000472,53356.02871464 2025-06-14,09:25:42.000,165,11004174,12685,0,1749893141,12796.052251769994,51.108236370004306,53356.41300624 2025-06-14,09:25:43.000,165,11004152,12685,0,1749893142,12796.24760476,51.242169839999406,53356.706465279996 2025-06-14,09:25:44.000,165,11004127,12765,0,1749893143,12796.30823155,51.41134895999858,53357.04883416001 2025-06-14,09:25:45.000,165,11004170,12565,0,1749893144,12796.4092762,51.53823330000159,53357.23049928 2025-06-14,09:25:46.000,165,11004208,12805,0,1749893145,12796.564211329991,51.474791130000085,53357.45408712001 2025-06-14,09:25:47.000,165,11004153,12765,0,1749893146,12796.725882769992,51.36200505000306,53357.60780376 2025-06-14,09:25:48.000,165,11004185,12685,0,1749893147,12796.988598859993,51.22807158000069,53357.83837872001 2025-06-14,09:25:49.000,165,11004195,12725,0,1749893148,12797.170479229993,51.16462940999918,53357.985108240006 2025-06-14,09:25:50.000,165,11004126,12805,0,1749893149,12797.116588749988,51.31266114000027,53358.07594080001 2025-06-14,09:25:51.000,165,11004193,12605,0,1749893150,12796.901026829997,51.58052807999775,53358.22267032001 2025-06-14,09:25:52.000,165,11004193,12445,0,1749893151,12796.732619080001,51.7356089399982,53358.299528640004 2025-06-14,09:25:53.000,165,11004162,12685,0,1749893152,12796.577683949996,51.85544415000186,53358.3554256 2025-06-14,09:25:54.000,165,11004185,12565,0,1749893153,12796.38233095999,51.749707200004195,53358.467219520004 2025-06-14,09:25:55.000,165,11004185,12525,0,1749893154,12796.173505349994,51.658068509997975,53358.47420664 2025-06-14,09:25:56.000,165,11004177,12685,0,1749893155,12795.971416049993,51.55233156000031,53358.50914224001 2025-06-14,09:25:57.000,165,11004176,12645,0,1749893156,12795.648073169992,51.39725069999986,53358.495168 2025-06-14,09:25:58.000,165,11004163,12885,0,1749893157,12795.28431242999,51.242169839999406,53358.47420664 2025-06-14,09:25:59.000,165,11004193,12965,0,1749893158,12794.94076061999,50.96020464000321,53358.418309680004 2025-06-14,09:26:00.000,165,11004196,12685,0,1749893159,12794.738671319988,50.57955162000144,53358.369399840005 2025-06-14,09:26:01.000,165,11004192,12525,0,1749893160,12794.637626670003,50.17070208000223,53358.31350288001 2025-06-14,09:26:02.000,165,11004207,12925,0,1749893161,12794.408592129992,49.86758949000068,53358.22267032001 2025-06-14,09:26:03.000,165,11004142,12525,0,1749893162,12794.07177663,49.627919070000644,53358.1807476 2025-06-14,09:26:04.000,165,11004170,12645,0,1749893163,12793.593498619994,49.606771680002566,53358.11786352 2025-06-14,09:26:05.000,165,11004169,12605,0,1749893164,12793.108484299992,49.797098189999815,53357.99209536 2025-06-14,09:26:06.000,165,11004173,12485,0,1749893165,12792.636942599995,49.902835140004754,53357.971134 2025-06-14,09:26:07.000,165,11004175,12645,0,1749893166,12792.273181859993,50.00857209000242,53357.83837872001 2025-06-14,09:26:08.000,165,11004196,12725,0,1749893167,12791.815112780001,50.072014260003925,53357.76152040001 2025-06-14,09:26:09.000,165,11004196,12765,0,1749893168,12791.357043699994,50.11430904000008,53357.6567136 2025-06-14,09:26:10.000,165,11004161,12845,0,1749893169,12790.939392480002,50.015621220001776,53357.5868424 2025-06-14,09:26:11.000,165,11004185,12645,0,1749893170,12790.38701505999,49.95922817999963,53357.50299696001 2025-06-14,09:26:12.000,165,11004195,12525,0,1749893171,12789.780747160003,50.10725991000072,53357.3772288 2025-06-14,09:26:13.000,165,11004139,13045,0,1749893172,12789.25531498,50.31873381000332,53357.293383360004 2025-06-14,09:26:14.000,165,11004154,12965,0,1749893173,12788.94544471999,50.27643902999989,53357.28639624001 2025-06-14,09:26:15.000,165,11004197,12965,0,1749893174,12788.82419113999,50.12135816999944,53357.2025508 2025-06-14,09:26:16.000,165,11004185,12845,0,1749893175,12788.723146489989,49.973326439998345,53357.09075688001 2025-06-14,09:26:17.000,165,11004185,12765,0,1749893176,12788.548002429998,50.00152296000306,53357.11870536001 2025-06-14,09:26:18.000,165,11004179,12605,0,1749893177,12788.164032759996,50.255291640001815,53357.11171824 2025-06-14,09:26:19.000,165,11004171,12685,0,1749893178,12787.611655339999,50.55840423000336,53357.04883416001 2025-06-14,09:26:20.000,165,11004188,12725,0,1749893179,12786.971705889991,50.90381160000106,53357.04883416001 2025-06-14,09:26:21.000,165,11004173,12485,0,1749893180,12786.264393339989,51.1434820200011,53357.027872800005 2025-06-14,09:26:22.000,165,11004200,12685,0,1749893181,12785.718752230001,51.249218969998765,53356.978962960005 2025-06-14,09:26:23.000,165,11004179,12685,0,1749893182,12785.31457363,51.347906790004345,53356.92306600001 2025-06-14,09:26:24.000,165,11004196,12765,0,1749893183,12784.876713479993,51.54528243000095,53356.930053120006 2025-06-14,09:26:25.000,165,11004195,12805,0,1749893184,12784.33107236999,51.742658070004836,53356.89511752 2025-06-14,09:26:26.000,165,11004215,12725,0,1749893185,12783.590078269997,51.932984580002085,53356.811272080005 2025-06-14,09:26:27.000,165,11004198,12365,0,1749893186,12782.795193689999,52.08101631000318,53356.73441376001 2025-06-14,09:26:28.000,165,11004189,12525,0,1749893187,12782.04072697,52.18675326000084,53356.65755544 2025-06-14,09:26:29.000,165,11004177,12885,0,1749893188,12781.319941799993,52.26429369000107,53356.62960696 2025-06-14,09:26:30.000,165,11004213,12405,0,1749893189,12780.63283817999,52.27839194999979,53356.5038388 2025-06-14,09:26:31.000,165,11004199,12685,0,1749893190,12780.006361350002,52.41232542000216,53356.41999336001 2025-06-14,09:26:32.000,165,11004198,12725,0,1749893191,12779.41356606999,52.391178030004085,53356.357109280005 2025-06-14,09:26:33.000,165,11004143,12845,0,1749893192,12778.928551749988,52.25724456000171,53356.28723808 2025-06-14,09:26:34.000,165,11004173,12805,0,1749893193,12778.25492074999,52.158556740003405,53356.12653432 2025-06-14,09:26:35.000,165,11004147,12965,0,1749893194,12777.460036169992,52.12331108999933,53356.140508560005 2025-06-14,09:26:36.000,165,11004184,12485,0,1749893195,12776.510216459988,52.23609717000363,53356.10557296 2025-06-14,09:26:37.000,165,11004170,12765,0,1749893196,12775.519978889999,52.334784990001936,53355.9798048 2025-06-14,09:26:38.000,165,11004137,12605,0,1749893197,12774.63752227999,52.60265192999941,53355.91692072001 2025-06-14,09:26:39.000,165,11004148,12605,0,1749893198,12773.984100209993,53.032648860003974,53355.86102376 2025-06-14,09:26:40.000,165,11004179,12645,0,1749893199,12773.44519541,53.335761449998245,53355.79115256 2025-06-14,09:26:41.000,165,11004167,12485,0,1749893200,12772.987126329994,53.50494057000469,53355.72826848001 2025-06-14,09:26:42.000,165,11004122,12485,0,1749893201,12772.542529869992,53.58248099999764,53355.5955132 2025-06-14,09:26:43.000,165,11004152,12605,0,1749893202,12772.17876912999,53.617726650001714,53355.60250032 2025-06-14,09:26:44.000,165,11004173,12605,0,1749893203,12771.909316729994,53.667070560004504,53355.56057760001 2025-06-14,09:26:45.000,165,11004189,12605,0,1749893204,12771.707227429994,53.730512729998736,53355.54660336 2025-06-14,09:26:46.000,165,11004141,12645,0,1749893205,12771.565764919993,53.737561859998095,53355.53961624001 2025-06-14,09:26:47.000,165,11004153,12565,0,1749893206,12771.511874440002,53.737561859998095,53355.51166776001 2025-06-14,09:26:48.000,165,11004169,12565,0,1749893207,12771.390620860002,53.836249680003675,53355.518654880005 2025-06-14,09:26:49.000,165,11004178,12605,0,1749893208,12771.202004179991,54.04067444999964,53355.56057760001 2025-06-14,09:26:50.000,165,11004183,12485,0,1749893209,12771.06727798,54.11821487999987,53355.5955132 2025-06-14,09:26:51.000,165,11004135,12845,0,1749893210,12770.98644226,54.13231313999859,53355.6653844 2025-06-14,09:26:52.000,165,11004146,12765,0,1749893211,12770.85845236999,54.13231313999859,53355.67237152 2025-06-14,09:26:53.000,165,11004155,12845,0,1749893212,12770.61594520999,54.1605096600033,53355.69333288 2025-06-14,09:26:54.000,165,11004149,12765,0,1749893213,12770.198293989997,54.139362269997946,53355.756216960006 2025-06-14,09:26:55.000,165,11004167,12685,0,1749893214,12769.814324319996,54.13231313999859,53355.81910104 2025-06-14,09:26:56.000,165,11004179,12605,0,1749893215,12769.302364759998,54.10411662000115,53355.81910104 2025-06-14,09:26:57.000,165,11004230,12765,0,1749893216,12768.756723649996,54.18165705000138,53355.83307528 2025-06-14,09:26:58.000,165,11004149,12605,0,1749893217,12768.26497302,54.238050090003526,53355.89595936001 2025-06-14,09:26:59.000,165,11004135,12725,0,1749893218,12767.901212279998,54.35788529999991,53355.93089496 2025-06-14,09:27:00.000,165,11004136,12645,0,1749893219,12767.638496189997,54.646899630002736,53355.94486920001 2025-06-14,09:27:01.000,165,11004167,12725,0,1749893220,12767.584605709992,54.95001222000428,53355.9798048 2025-06-14,09:27:02.000,165,11004193,12685,0,1749893221,12767.584605709992,55.055749170001945,53355.9798048 2025-06-14,09:27:03.000,165,11004157,12965,0,1749893222,12767.705859289992,55.14738786000089,53356.035701759996 2025-06-14,09:27:04.000,165,11004142,12805,0,1749893223,12767.914684900003,55.048700040002586,53356.04268888001 2025-06-14,09:27:05.000,165,11004159,12565,0,1749893224,12768.184137299999,54.872471790004056,53356.05666312 2025-06-14,09:27:06.000,165,11004165,12725,0,1749893225,12768.25823670999,54.76673483999912,53356.11256008001 2025-06-14,09:27:07.000,165,11004171,12805,0,1749893226,12768.083092649998,54.773783969998476,53356.11256008001 2025-06-14,09:27:08.000,165,11004155,13005,0,1749893227,12767.833849180002,54.964110480003,53356.19640552 2025-06-14,09:27:09.000,165,11004169,12645,0,1749893228,12767.523978919991,55.22492829000112,53356.189418400005 2025-06-14,09:27:10.000,165,11004199,13045,0,1749893229,12767.254526519995,55.457549580001796,53356.19640552 2025-06-14,09:27:11.000,165,11004135,12205,0,1749893230,12767.025491979999,55.82410434000485,53356.308199440005 2025-06-14,09:27:12.000,165,11004187,12845,0,1749893231,12766.937919949989,56.38098560999788,53356.32217368 2025-06-14,09:27:13.000,165,11004173,12525,0,1749893232,12766.769512199993,56.83212993000052,53356.41999336001 2025-06-14,09:27:14.000,165,11004196,12725,0,1749893233,12766.547213969992,57.24097946999973,53356.55973576 2025-06-14,09:27:15.000,165,11004139,12965,0,1749893234,12766.277761569996,57.67097640000429,53356.706465279996 2025-06-14,09:27:16.000,165,11004169,12805,0,1749893235,12766.10261750999,57.98113811999792,53356.811272080005 2025-06-14,09:27:17.000,165,11004194,12805,0,1749893236,12766.04872703,58.234906800003955,53356.95101448001 2025-06-14,09:27:18.000,165,11004219,12805,0,1749893237,12765.98136392999,58.474577220003994,53357.06979552001 2025-06-14,09:27:19.000,165,11004194,12805,0,1749893238,12765.8264288,58.70719851000467,53357.25146064 2025-06-14,09:27:20.000,165,11004203,12605,0,1749893239,12765.745593079999,58.89047589000256,53357.30037048 2025-06-14,09:27:21.000,165,11004162,12765,0,1749893240,12765.583921639998,58.8834267600032,53357.35626744001 2025-06-14,09:27:22.000,165,11004126,12565,0,1749893241,12765.321205549997,58.85523023999849,53357.45408712001 2025-06-14,09:27:23.000,165,11004159,12605,0,1749893242,12764.96418111999,58.819984590001695,53357.50299696001 2025-06-14,09:27:24.000,165,11004140,12605,0,1749893243,12764.76209181999,58.84113197999977,53357.55190680001 2025-06-14,09:27:25.000,165,11004196,12965,0,1749893244,12764.74188288999,58.85523023999849,53357.61479088 2025-06-14,09:27:26.000,165,11004156,12925,0,1749893245,12764.76209181999,58.90457415000128,53357.66370072 2025-06-14,09:27:27.000,165,11004142,12365,0,1749893246,12764.70146502999,58.91162328000064,53357.600816640006 2025-06-14,09:27:28.000,165,11004136,12605,0,1749893247,12764.465694179999,59.0314584900043,53357.74055904001 2025-06-14,09:27:29.000,165,11004151,12885,0,1749893248,12764.122142369997,59.2640797799977,53357.7265848 2025-06-14,09:27:30.000,165,11004208,12725,0,1749893249,12763.70449114999,59.412111509998795,53357.747546160004 2025-06-14,09:27:31.000,165,11004205,12765,0,1749893250,12763.253158379994,59.54604498000117,53357.747546160004 2025-06-14,09:27:32.000,165,11004128,12765,0,1749893251,12762.916342880002,59.60948715000268,53357.69164920001 2025-06-14,09:27:33.000,165,11004195,12845,0,1749893252,12762.653626790001,59.461455420001585,53357.7265848 2025-06-14,09:27:34.000,165,11004204,12685,0,1749893253,12762.30333866999,59.07375327000045,53357.67767496 2025-06-14,09:27:35.000,165,11004199,12725,0,1749893254,12761.872214829993,58.70014937999804,53357.60780376 2025-06-14,09:27:36.000,165,11004160,12885,0,1749893255,12761.562344569997,58.404085920003126,53357.55190680001 2025-06-14,09:27:37.000,165,11004181,12805,0,1749893256,12761.29289217,58.185562890001165,53357.47504848001 2025-06-14,09:27:38.000,165,11004186,12885,0,1749893257,12761.178374899995,58.002285510003276,53357.46806136 2025-06-14,09:27:39.000,165,11004205,13245,0,1749893258,12761.178374899995,57.91769595000369,53357.32831896 2025-06-14,09:27:40.000,165,11004241,12725,0,1749893259,12761.117748109995,57.80490986999939,53357.23049928 2025-06-14,09:27:41.000,165,11004196,12685,0,1749893260,12760.98975822,57.607534230002784,53357.146653840005 2025-06-14,09:27:42.000,165,11004146,12805,0,1749893261,12760.888713569999,57.39606033000018,53357.02088568001 2025-06-14,09:27:43.000,165,11004167,12605,0,1749893262,12760.801141539989,57.17048816999886,53356.930053120006 2025-06-14,09:27:44.000,165,11004138,12725,0,1749893263,12760.828086779999,57.04360383000312,53356.79729784 2025-06-14,09:27:45.000,165,11004174,12765,0,1749893264,12760.834823089994,56.94491601000482,53356.66454256001 2025-06-14,09:27:46.000,165,11004192,12845,0,1749893265,12760.693360579993,56.89557210000203,53356.475890320005 2025-06-14,09:27:47.000,165,11004189,12965,0,1749893266,12760.551898069993,57.0647512200012,53356.44794184001 2025-06-14,09:27:48.000,165,11004220,12925,0,1749893267,12760.471062349992,57.26917599000444,53356.308199440005 2025-06-14,09:27:49.000,165,11004211,12805,0,1749893268,12760.417171870002,57.64982900999894,53356.140508560005 2025-06-14,09:27:50.000,165,11004161,12685,0,1749893269,12760.450853419992,57.76261509000324,53356.035701759996 2025-06-14,09:27:51.000,165,11004238,12645,0,1749893270,12760.464326039997,57.790811610000674,53356.00076616 2025-06-14,09:27:52.000,165,11004163,12725,0,1749893271,12760.383490319997,57.91064682000433,53355.9099336 2025-06-14,09:27:53.000,165,11004193,12805,0,1749893272,12760.221818879996,58.17146463000245,53355.7701912 2025-06-14,09:27:54.000,165,11004143,12845,0,1749893273,12759.959102789995,58.404085920003126,53355.72826848001 2025-06-14,09:27:55.000,165,11004154,13085,0,1749893274,12759.89173969,58.538019389998226,53355.49769352 2025-06-14,09:27:56.000,165,11004187,12565,0,1749893275,12760.060147439995,58.53097025999887,53355.42782232 2025-06-14,09:27:57.000,165,11004162,12645,0,1749893276,12760.235291500001,58.44638069999928,53355.253144320006 2025-06-14,09:27:58.000,165,11004208,12605,0,1749893277,12760.242027809996,58.29834896999819,53355.10641480001 2025-06-14,09:27:59.000,165,11004195,12645,0,1749893278,12760.208346259991,58.1150715900003,53355.015582240005 2025-06-14,09:28:00.000,165,11004166,12765,0,1749893279,12760.242027809996,57.98818725000456,53354.81994288001 2025-06-14,09:28:01.000,165,11004149,12765,0,1749893280,12760.417171870002,57.833106390004104,53354.5474452 2025-06-14,09:28:02.000,165,11004204,12645,0,1749893281,12760.720305819988,57.64277987999958,53354.44962552 2025-06-14,09:28:03.000,165,11004206,12725,0,1749893282,12760.875240949994,57.33966728999803,53354.27494752 2025-06-14,09:28:04.000,165,11004194,12605,0,1749893283,12760.841559399989,57.1634390399995,53354.08629528 2025-06-14,09:28:05.000,165,11004206,12925,0,1749893284,12760.713569509993,57.07884947999992,53353.86969456 2025-06-14,09:28:06.000,165,11004173,12645,0,1749893285,12760.484534969997,57.00130904999969,53353.70200368 2025-06-14,09:28:07.000,165,11004176,12605,0,1749893286,12760.383490319997,56.87442471000395,53353.49239008 2025-06-14,09:28:08.000,165,11004160,12445,0,1749893287,12760.356545080002,56.557213860003685,53353.35264768001 2025-06-14,09:28:09.000,165,11004242,12845,0,1749893288,12760.423908179997,56.21180648999871,53353.15700832 2025-06-14,09:28:10.000,165,11004164,12605,0,1749893289,12760.437380800002,55.99328346000402,53352.97534320001 2025-06-14,09:28:11.000,165,11004187,12685,0,1749893290,12760.410435559992,55.85934999000165,53352.74476824 2025-06-14,09:28:12.000,165,11004134,12765,0,1749893291,12760.430644489992,55.8029569499995,53352.52118040001 2025-06-14,09:28:13.000,165,11004209,12805,0,1749893292,12760.356545080002,55.697220000001835,53352.3115668 2025-06-14,09:28:14.000,165,11004198,12885,0,1749893293,12760.181401019996,55.654925219998404,53352.15785016001 2025-06-14,09:28:15.000,165,11004221,12805,0,1749893294,12759.91194862,55.8029569499995,53351.90631384 2025-06-14,09:28:16.000,165,11004222,12805,0,1749893295,12759.76374979999,56.12721692999912,53351.64080328 2025-06-14,09:28:17.000,165,11004183,12605,0,1749893296,12759.655968839994,56.49377169000218,53351.36830560001 2025-06-14,09:28:18.000,165,11004209,12965,0,1749893297,12759.629023599999,56.80393341000308,53351.10279504001 2025-06-14,09:28:19.000,165,11004210,12805,0,1749893298,12759.568396809998,56.76868775999901,53350.83728448001 2025-06-14,09:28:20.000,165,11004163,12605,0,1749893299,12759.332625959993,56.47967343000346,53350.59972240001 2025-06-14,09:28:21.000,165,11004217,12565,0,1749893300,12758.968865219991,56.16951171000255,53350.34818608 2025-06-14,09:28:22.000,165,11004197,12765,0,1749893301,12758.59163186,55.97918519999803,53350.09664976001 2025-06-14,09:28:23.000,165,11004215,12805,0,1749893302,12758.369333629998,55.95803780999995,53349.85210056 2025-06-14,09:28:24.000,165,11004214,12605,0,1749893303,12758.187453259998,56.091971280002326,53349.56562864 2025-06-14,09:28:25.000,165,11004185,12765,0,1749893304,12758.059463370002,56.056725629998255,53349.35601504001 2025-06-14,09:28:26.000,165,11004212,12725,0,1749893305,12758.066199679997,55.873448250000365,53349.167362800006 2025-06-14,09:28:27.000,165,11004196,12565,0,1749893306,12758.147035399998,55.76066217000334,53348.90883936 2025-06-14,09:28:28.000,165,11004207,12685,0,1749893307,12758.214398499993,55.683121740003116,53348.78307120001 2025-06-14,09:28:29.000,165,11004197,12885,0,1749893308,12758.396278869994,55.66197434999776,53348.60140608 2025-06-14,09:28:30.000,165,11004230,12565,0,1749893309,12758.66573126999,55.5562374000001,53348.39877960001 2025-06-14,09:28:31.000,165,11004219,12565,0,1749893310,12758.901502119996,55.17558437999833,53348.210127360006 2025-06-14,09:28:32.000,165,11004153,12525,0,1749893311,12759.063173559996,54.66804702000081,53348.08435920001 2025-06-14,09:28:33.000,165,11004197,12885,0,1749893312,12759.096855110001,54.11821487999987,53347.86775848001 2025-06-14,09:28:34.000,165,11004177,12605,0,1749893313,12759.036228320001,53.85034794000239,53347.72801608001 2025-06-14,09:28:35.000,165,11004179,12725,0,1749893314,12759.056437250001,53.86444620000111,53347.54635096 2025-06-14,09:28:36.000,165,11004168,12685,0,1749893315,12759.319153340002,53.87149533000047,53347.350711600004 2025-06-14,09:28:37.000,165,11004140,13125,0,1749893316,12759.84458551999,53.48379317999934,53347.19699496001 2025-06-14,09:28:38.000,165,11004222,12725,0,1749893317,12760.464326039997,52.96215756000311,53347.05026544 2025-06-14,09:28:39.000,165,11004145,12485,0,1749893318,12761.077330249995,52.45462019999832,53346.9314844 2025-06-14,09:28:40.000,165,11004170,12965,0,1749893319,12761.690334459992,51.89773892999801,53346.90353592 2025-06-14,09:28:41.000,165,11004197,12685,0,1749893320,12762.36396545999,51.5029876500048,53346.80571624 2025-06-14,09:28:42.000,165,11004217,12725,0,1749893321,12762.909606569992,50.98840116000065,53346.69392232001 2025-06-14,09:28:43.000,165,11004217,12845,0,1749893322,12763.34073040999,50.74168161000125,53346.71488368 2025-06-14,09:28:44.000,165,11004183,12805,0,1749893323,12763.616919119995,50.650042920002306,53346.72187080001 2025-06-14,09:28:45.000,165,11004180,12805,0,1749893324,12763.906580449991,50.614797269998235,53346.56815416 2025-06-14,09:28:46.000,165,11004267,12565,0,1749893325,12764.304022739998,50.54430597000464,53346.56116704 2025-06-14,09:28:47.000,165,11004191,12805,0,1749893326,12764.60042037999,50.212996859998384,53346.512257200004 2025-06-14,09:28:48.000,165,11004212,12485,0,1749893327,12764.70820134,49.839392970003246,53346.49828296 2025-06-14,09:28:49.000,165,11004194,13045,0,1749893328,12764.82945492,49.69841037000151,53346.47732160001 2025-06-14,09:28:50.000,165,11004212,12805,0,1749893329,12764.96418111999,49.71955775999959,53346.37950192 2025-06-14,09:28:51.000,165,11004230,12845,0,1749893330,12765.206688279992,49.94512992000091,53346.344566320004 2025-06-14,09:28:52.000,165,11004179,12845,0,1749893331,12765.698438909989,50.198898599999666,53346.20482392 2025-06-14,09:28:53.000,165,11004202,12605,0,1749893332,12766.345124669991,50.35397946000012,53346.21181104 2025-06-14,09:28:54.000,165,11004225,12805,0,1749893333,12767.025491979999,50.22004598999774,53346.16988832001 2025-06-14,09:28:55.000,165,11004184,12805,0,1749893334,12767.557660469996,49.88873687999876,53346.16988832001 2025-06-14,09:28:56.000,165,11004170,12845,0,1749893335,12767.914684900003,49.55742776999978,53346.12097848001 2025-06-14,09:28:57.000,165,11004151,12605,0,1749893336,12768.103301579999,49.23316779000015,53346.127965600004 2025-06-14,09:28:58.000,165,11004195,12605,0,1749893337,12768.170664679994,49.0780869299997,53346.11399136 2025-06-14,09:28:59.000,165,11004170,12765,0,1749893338,12768.231291469994,49.11333258000377,53346.079055760005 2025-06-14,09:29:00.000,165,11004206,12965,0,1749893339,12768.25823670999,49.30365909000102,53345.99521032 2025-06-14,09:29:01.000,165,11004183,12805,0,1749893340,12768.110037889994,49.76890167000238,53345.94630048 2025-06-14,09:29:02.000,165,11004187,12845,0,1749893341,12767.860794419998,50.11430904000008,53345.82751944 2025-06-14,09:29:03.000,165,11004209,12725,0,1749893342,12767.739540839997,50.375126849998196,53345.743674000005 2025-06-14,09:29:04.000,165,11004258,12805,0,1749893343,12767.651968810002,50.431519890000345,53345.63188008 2025-06-14,09:29:05.000,165,11004163,12805,0,1749893344,12767.685650359992,50.431519890000345,53345.575983120005 2025-06-14,09:29:06.000,165,11004200,12765,0,1749893345,12767.658705119997,50.375126849998196,53345.478163440006 2025-06-14,09:29:07.000,165,11004183,12805,0,1749893346,12767.490297370001,50.431519890000345,53345.36636952 2025-06-14,09:29:08.000,165,11004196,12885,0,1749893347,12767.315153309995,50.29758641999797,53345.24758848 2025-06-14,09:29:09.000,165,11004169,12605,0,1749893348,12767.32862593,50.15660382000351,53345.10085896 2025-06-14,09:29:10.000,165,11004222,12965,0,1749893349,12767.510506300001,49.839392970003246,53344.98906504 2025-06-14,09:29:11.000,165,11004218,12605,0,1749893350,12767.847321799993,49.52923125000234,53344.82836128001 2025-06-14,09:29:12.000,165,11004191,12765,0,1749893351,12768.042674789998,49.05693954000162,53344.68163176001 2025-06-14,09:29:13.000,165,11004194,12685,0,1749893352,12768.035938479989,48.65513913000177,53344.54188936001 2025-06-14,09:29:14.000,165,11004199,12805,0,1749893353,12767.766486079992,48.30973176000407,53344.36022424 2025-06-14,09:29:15.000,165,11004154,12925,0,1749893354,12767.274735449995,48.07006134000403,53344.10868792001 2025-06-14,09:29:16.000,165,11004144,12605,0,1749893355,12766.762775889998,47.77399788000184,53343.87811296 2025-06-14,09:29:17.000,165,11004185,12525,0,1749893356,12766.351860980001,47.5695731099986,53343.66151224 2025-06-14,09:29:18.000,165,11004191,12965,0,1749893357,12766.00830917,47.23826399999962,53343.45189864 2025-06-14,09:29:19.000,165,11004155,12965,0,1749893358,12765.664757359998,46.87170924000384,53343.228310800005 2025-06-14,09:29:20.000,165,11004157,12725,0,1749893359,12765.280787689997,46.4205649200012,53343.02568432 2025-06-14,09:29:21.000,165,11004187,12565,0,1749893360,12764.72841027,45.94122408000112,53342.774148000004 2025-06-14,09:29:22.000,165,11004147,12845,0,1749893361,12764.128878679992,45.65220974999829,53342.508637440005 2025-06-14,09:29:23.000,165,11004139,12685,0,1749893362,12763.66407328999,45.49712888999784,53342.13832008 2025-06-14,09:29:24.000,165,11004186,12445,0,1749893363,12763.333994099994,45.405490199998894,53341.80992544001 2025-06-14,09:29:25.000,165,11004185,12525,0,1749893364,12763.064541699998,45.264507600004436,53341.48851792 2025-06-14,09:29:26.000,165,11004221,12445,0,1749893365,12762.754671440001,44.92614935999882,53341.18108464 2025-06-14,09:29:27.000,165,11004176,12845,0,1749893366,12762.296602359995,44.573692860001756,53340.93653544 2025-06-14,09:29:28.000,165,11004206,12645,0,1749893367,12761.542135639997,44.24238375000277,53340.56621808001 2025-06-14,09:29:29.000,165,11004216,12725,0,1749893368,12760.727042129998,43.91812377000315,53340.32166888001 2025-06-14,09:29:30.000,165,11004222,12605,0,1749893369,12759.93215755,43.551569010000094,53340.00724848 2025-06-14,09:29:31.000,165,11004225,12765,0,1749893370,12759.137272970002,43.23435815999983,53339.68584096 2025-06-14,09:29:32.000,165,11004178,12605,0,1749893371,12758.48385089999,42.895999920001486,53339.41334328001 2025-06-14,09:29:33.000,165,11004199,12845,0,1749893372,12757.998836580002,42.494199510001636,53339.13385848 2025-06-14,09:29:34.000,165,11004233,12645,0,1749893373,12757.729384179991,42.13469387999794,53338.79148960001 2025-06-14,09:29:35.000,165,11004219,12445,0,1749893374,12757.560976429995,42.092399100001785,53338.57488888001 2025-06-14,09:29:36.000,165,11004189,12765,0,1749893375,12757.520558569995,42.2192834400048,53338.37924952001 2025-06-14,09:29:37.000,165,11004234,12605,0,1749893376,12757.43298654,42.43780646999949,53338.20457152 2025-06-14,09:29:38.000,165,11004165,12685,0,1749893377,12757.26457878999,42.65632950000145,53338.10675184 2025-06-14,09:29:39.000,165,11004187,12685,0,1749893378,12757.089434729998,43.01583512999787,53338.00194504001 2025-06-14,09:29:40.000,165,11004178,12525,0,1749893379,12757.042280559988,43.42468467000435,53337.89713824 2025-06-14,09:29:41.000,165,11004165,12365,0,1749893380,12757.035544249993,43.530421620002016,53337.9180996 2025-06-14,09:29:42.000,165,11004180,12725,0,1749893381,12757.183743069989,43.56566726999881,53337.980983680005 2025-06-14,09:29:43.000,165,11004118,12725,0,1749893382,12757.33194189,43.34714424000413,53337.96002232 2025-06-14,09:29:44.000,165,11004184,12445,0,1749893383,12757.44645915999,43.21321077000175,53337.96700944 2025-06-14,09:29:45.000,165,11004145,12685,0,1749893384,12757.51382226,43.21321077000175,53338.029893520004 2025-06-14,09:29:46.000,165,11004158,12645,0,1749893385,12757.49361333,43.311898590000055,53338.14168744001 2025-06-14,09:29:47.000,165,11004157,12685,0,1749893386,12757.143325209989,43.6150111800016,53338.09277760001 2025-06-14,09:29:48.000,165,11004158,12605,0,1749893387,12756.718937680002,44.1084502800004,53338.16963592001 2025-06-14,09:29:49.000,165,11004169,12525,0,1749893388,12756.422540039996,44.531398079998326,53338.1277132 2025-06-14,09:29:50.000,165,11004192,12805,0,1749893389,12756.16656025999,44.820412410001154,53338.057842 2025-06-14,09:29:51.000,165,11004158,12485,0,1749893390,12755.950998339998,45.1235250000027,53338.00893216 2025-06-14,09:29:52.000,165,11004206,12765,0,1749893391,12755.816272139993,45.440735850002966,53337.92508672001 2025-06-14,09:29:53.000,165,11004219,12685,0,1749893392,12755.856689999993,45.65925887999765,53337.82027992 2025-06-14,09:29:54.000,165,11004159,12925,0,1749893393,12756.052042989999,45.863683650000894,53337.7783572 2025-06-14,09:29:55.000,165,11004170,12565,0,1749893394,12756.180032879995,46.18794363000052,53337.715473120006 2025-06-14,09:29:56.000,165,11004165,12565,0,1749893395,12756.422540039996,46.57564578000165,53337.79233144 2025-06-14,09:29:57.000,165,11004139,12725,0,1749893396,12756.745882919997,47.21711661000154,53337.79931856 2025-06-14,09:29:58.000,165,11004196,12605,0,1749893397,12757.183743069989,47.816292659998,53337.84124128 2025-06-14,09:29:59.000,165,11004210,12605,0,1749893398,12757.776538350001,48.42251784000109,53337.85521552001 2025-06-14,09:30:00.000,165,11004205,12605,0,1749893399,12758.46364196999,48.90185868000117,53337.89713824 2025-06-14,09:30:01.000,165,11004131,12725,0,1749893400,12759.339362270002,49.169725619998644,53337.9879708 2025-06-14,09:30:02.000,165,11004173,12885,0,1749893401,12760.060147439995,49.30365909000102,53338.099764720006 2025-06-14,09:30:03.000,165,11004187,12645,0,1749893402,12760.693360579993,49.564476899999136,53338.3023912 2025-06-14,09:30:04.000,165,11004152,12565,0,1749893403,12761.299628479996,49.70545950000087,53338.553927520006 2025-06-14,09:30:05.000,165,11004185,12725,0,1749893404,12761.791379109993,50.10725991000072,53338.76354112001 2025-06-14,09:30:06.000,165,11004147,12565,0,1749893405,12762.16187615999,50.62889553000423,53339.05001304001 2025-06-14,09:30:07.000,165,11004165,12205,0,1749893406,12762.43132856,51.0447942000028,53339.41334328001 2025-06-14,09:30:08.000,165,11004132,12445,0,1749893407,12762.646890479991,51.46069287000137,53339.74173792 2025-06-14,09:30:09.000,165,11004149,12685,0,1749893408,12762.781616679997,51.714461550000124,53340.1889136 2025-06-14,09:30:10.000,165,11004145,12605,0,1749893409,12762.835507160002,51.749707200004195,53340.664037760005 2025-06-14,09:30:11.000,165,11004183,12605,0,1749893410,12762.633417860001,51.58052807999775,53341.14614904 2025-06-14,09:30:12.000,165,11004169,12805,0,1749893411,12762.33028391,51.22102245000133,53341.5863376 2025-06-14,09:30:13.000,165,11004175,12605,0,1749893412,12761.932841619993,50.73463248000189,53341.94268072 2025-06-14,09:30:14.000,165,11004117,12645,0,1749893413,12761.663389219997,50.311684680003964,53342.23613976001 2025-06-14,09:30:15.000,165,11004160,13045,0,1749893414,12761.481508849996,50.27643902999989,53342.61344424 2025-06-14,09:30:16.000,165,11004198,12725,0,1749893415,12761.427618369991,50.54430597000464,53342.8090836 2025-06-14,09:30:17.000,165,11004231,12765,0,1749893416,12761.407409439991,51.00249941999937,53343.130491120006 2025-06-14,09:30:18.000,165,11004139,12565,0,1749893417,12761.474772540001,51.39725069999986,53343.38901456001 2025-06-14,09:30:19.000,165,11004183,13045,0,1749893418,12761.562344569997,51.658068509997975,53343.67548648001 2025-06-14,09:30:20.000,165,11004130,12725,0,1749893419,12761.690334459992,51.707412420000765,53343.87112584001 2025-06-14,09:30:21.000,165,11004163,12685,0,1749893420,12761.717279700002,51.749707200004195,53344.115675040004 2025-06-14,09:30:22.000,165,11004152,12725,0,1749893421,12761.730752319992,51.749707200004195,53344.33227576 2025-06-14,09:30:23.000,165,11004153,12925,0,1749893422,12761.825060659998,51.96823022999888,53344.49996664 2025-06-14,09:30:24.000,165,11004178,13045,0,1749893423,12762.020413649989,52.22904804000427,53344.75849008001 2025-06-14,09:30:25.000,165,11004149,12805,0,1749893424,12762.20229401999,52.45462019999832,53344.870284 2025-06-14,09:30:26.000,165,11004172,12685,0,1749893425,12762.45153749,52.54625889000454,53345.10085896 2025-06-14,09:30:27.000,165,11004165,12845,0,1749893426,12762.828770849992,52.45462019999832,53345.3244468 2025-06-14,09:30:28.000,165,11004193,12405,0,1749893427,12763.253158379994,52.23609717000363,53345.48515056 2025-06-14,09:30:29.000,165,11004204,12605,0,1749893428,12763.62365542999,52.00347588000295,53345.813545200006 2025-06-14,09:30:30.000,165,11004179,12925,0,1749893429,12763.859426279996,51.78495285000099,53346.07206864001 2025-06-14,09:30:31.000,165,11004179,12725,0,1749893430,12763.940261999996,51.72855980999884,53346.39347616 2025-06-14,09:30:32.000,165,11004165,12525,0,1749893431,12763.926789379992,52.08806544000254,53346.66597384 2025-06-14,09:30:33.000,165,11004199,12565,0,1749893432,12763.839217349996,52.5392097599979,53346.91052304001 2025-06-14,09:30:34.000,165,11004149,12645,0,1749893433,12763.926789379992,52.800027570003294,53347.11314952 2025-06-14,09:30:35.000,165,11004186,12805,0,1749893434,12763.973943550001,52.4405219399996,53347.420582800005 2025-06-14,09:30:36.000,165,11004139,12645,0,1749893435,12764.041306649997,51.77085459000227,53347.60923504001 2025-06-14,09:30:37.000,165,11004166,12805,0,1749893436,12764.021097719997,50.95315551000385,53347.78391304 2025-06-14,09:30:38.000,165,11004201,12765,0,1749893437,12763.953734620001,50.22004598999774,53347.923655440005 2025-06-14,09:30:39.000,165,11004169,12445,0,1749893438,12763.899844139996,49.69136124000215,53348.00750088 2025-06-14,09:30:40.000,165,11004143,12445,0,1749893439,12763.933525690001,49.47283821000019,53348.13326904001 2025-06-14,09:30:41.000,165,11004123,12565,0,1749893440,12763.953734620001,49.804147319999174,53348.25205008001 2025-06-14,09:30:42.000,165,11004148,12605,0,1749893441,12763.967207239992,50.431519890000345,53348.363844 2025-06-14,09:30:43.000,165,11004206,12805,0,1749893442,12763.872898900001,51.22102245000133,53348.44768944001 2025-06-14,09:30:44.000,165,11004165,12565,0,1749893443,12763.69101853,51.982328490004875,53348.53153488 2025-06-14,09:30:45.000,165,11004181,12565,0,1749893444,12763.54955602,52.58855367000069,53348.594418960005 2025-06-14,09:30:46.000,165,11004202,12605,0,1749893445,12763.327257789999,52.81412583000201,53348.6083932 2025-06-14,09:30:47.000,165,11004189,12805,0,1749893446,12763.078014319988,52.694290619998355,53348.51756064001 2025-06-14,09:30:48.000,165,11004150,12885,0,1749893447,12762.714253580001,52.285441079999146,53348.45467656 2025-06-14,09:30:49.000,165,11004160,12965,0,1749893448,12762.24944819,51.55233156000031,53348.328908400006 2025-06-14,09:30:50.000,165,11004252,12445,0,1749893449,12761.818324350003,50.93905724999786,53348.33589552 2025-06-14,09:30:51.000,165,11004166,12725,0,1749893450,12761.454563610001,50.50201119000121,53348.26602432 2025-06-14,09:30:52.000,165,11004203,12485,0,1749893451,12761.366991579991,50.32578294000268,53348.140256160004 2025-06-14,09:30:53.000,165,11004147,12645,0,1749893452,12761.407409439991,50.23414425000374,53348.042436480006 2025-06-14,09:30:54.000,165,11004196,12765,0,1749893453,12761.535399330001,50.00152296000306,53348.03544936001 2025-06-14,09:30:55.000,165,11004193,12845,0,1749893454,12761.501717779996,49.73365601999831,53347.90269408 2025-06-14,09:30:56.000,165,11004160,12925,0,1749893455,12761.488245159991,49.52923125000234,53347.755964560005 2025-06-14,09:30:57.000,165,11004185,12845,0,1749893456,12761.434354680001,49.49398559999827,53347.665132 2025-06-14,09:30:58.000,165,11004145,12685,0,1749893457,12761.542135639997,49.606771680002566,53347.5253896 2025-06-14,09:30:59.000,165,11004153,12485,0,1749893458,12761.771170179993,49.83234384000389,53347.3856472 2025-06-14,09:31:00.000,165,11004144,12725,0,1749893459,12761.973259479993,49.86054036000132,53347.27385328001 2025-06-14,09:31:01.000,165,11004153,12685,0,1749893460,12762.128194609999,49.64906645999872,53347.155072240006 2025-06-14,09:31:02.000,165,11004205,12525,0,1749893461,12762.155139849994,49.50808386000426,53347.04327832 2025-06-14,09:31:03.000,165,11004179,12445,0,1749893462,12762.020413649989,49.627919070000644,53346.97340712 2025-06-14,09:31:04.000,165,11004174,12485,0,1749893463,12761.764433869997,50.10725991000072,53346.81270336001 2025-06-14,09:31:05.000,165,11004158,12885,0,1749893464,12761.609498739992,50.46676554000442,53346.64501248001 2025-06-14,09:31:06.000,165,11004207,12685,0,1749893465,12761.676861840002,50.50906032000057,53346.52623144001 2025-06-14,09:31:07.000,165,11004208,12485,0,1749893466,12761.784642799998,50.32578294000268,53346.414437520005 2025-06-14,09:31:08.000,165,11004179,12845,0,1749893467,12761.777906490002,50.205947729999025,53346.295656480004 2025-06-14,09:31:09.000,165,11004200,12685,0,1749893468,12761.515190400001,50.28348815999925,53346.093029999996 2025-06-14,09:31:10.000,165,11004183,12725,0,1749893469,12761.14469334999,50.78397639000468,53345.88341640001 2025-06-14,09:31:11.000,165,11004185,12605,0,1749893470,12760.861768329989,51.305612010000914,53345.63188008 2025-06-14,09:31:12.000,165,11004202,12805,0,1749893471,12760.652942719993,51.651019379998615,53345.21265288001 2025-06-14,09:31:13.000,165,11004149,12605,0,1749893472,12760.733778439993,51.78495285000099,53344.89124536 2025-06-14,09:31:14.000,165,11004147,12605,0,1749893473,12760.881977259989,51.742658070004836,53344.54887648 2025-06-14,09:31:15.000,165,11004154,12485,0,1749893474,12760.868504639999,51.5029876500048,53344.12964928001 2025-06-14,09:31:16.000,165,11004209,12605,0,1749893475,12760.94260404999,51.32675939999899,53343.850164480005 2025-06-14,09:31:17.000,165,11004170,12965,0,1749893476,12760.821350469989,51.27741549000348,53343.47286 2025-06-14,09:31:18.000,165,11004121,12965,0,1749893477,12760.659679029988,51.27741549000348,53343.11651688 2025-06-14,09:31:19.000,165,11004199,12565,0,1749893478,12760.572106999993,51.42544722000457,53342.88594192001 2025-06-14,09:31:20.000,165,11004142,12685,0,1749893479,12760.632733789993,51.4888893899988,53342.55056016001 2025-06-14,09:31:21.000,165,11004146,12405,0,1749893480,12760.693360579993,51.17167853999854,53342.222165520005 2025-06-14,09:31:22.000,165,11004196,12605,0,1749893481,12760.821350469989,50.81217291000212,53341.94966784001 2025-06-14,09:31:23.000,165,11004159,12445,0,1749893482,12760.90218618999,50.6852885699991,53341.551402000005 2025-06-14,09:31:24.000,165,11004149,12805,0,1749893483,12761.077330249995,50.847418559998914,53341.24396872 2025-06-14,09:31:25.000,165,11004172,12685,0,1749893484,12761.30636478999,51.20692419000261,53340.89461272001 2025-06-14,09:31:26.000,165,11004191,12605,0,1749893485,12761.602762429997,51.57347894999839,53340.6430764 2025-06-14,09:31:27.000,165,11004173,12445,0,1749893486,12761.926105309998,51.78495285000099,53340.377565840005 2025-06-14,09:31:28.000,165,11004142,12605,0,1749893487,12762.32354759999,51.91183719000401,53340.112055280006 2025-06-14,09:31:29.000,165,11004128,12845,0,1749893488,12762.720989889996,51.67921590000333,53339.85353184 2025-06-14,09:31:30.000,165,11004181,12565,0,1749893489,12763.051069079993,51.26331723000476,53339.60199552001 2025-06-14,09:31:31.000,165,11004164,13005,0,1749893490,12763.273367309994,50.946106380004494,53339.44827888 2025-06-14,09:31:32.000,165,11004172,12645,0,1749893491,12763.38114826999,50.76987812999869,53339.28757512 2025-06-14,09:31:33.000,165,11004183,12685,0,1749893492,12763.44851137,50.664141180001025,53339.04302592 2025-06-14,09:31:34.000,165,11004176,12485,0,1749893493,12763.56976495,50.64299379000295,53338.83341232 2025-06-14,09:31:35.000,165,11004134,12605,0,1749893494,12763.616919119995,50.57955162000144,53338.6866828 2025-06-14,09:31:36.000,165,11004142,12525,0,1749893495,12763.58997388,50.54430597000464,53338.34431392 2025-06-14,09:31:37.000,165,11004132,12605,0,1749893496,12763.71122746,50.26938990000053,53338.12072608001 2025-06-14,09:31:38.000,165,11004180,12565,0,1749893497,12763.994152480002,49.7477542800043,53337.89015112 2025-06-14,09:31:39.000,165,11004202,12845,0,1749893498,12764.223187019998,49.021693890004826,53337.56874360001 2025-06-14,09:31:40.000,165,11004175,12885,0,1749893499,12764.411803699993,48.26743698000064,53337.3940656 2025-06-14,09:31:41.000,165,11004142,12805,0,1749893500,12764.533057279994,47.45678703000158,53337.25432320001 2025-06-14,09:31:42.000,165,11004170,12645,0,1749893501,12764.674519789995,46.60384229999909,53337.142529280005 2025-06-14,09:31:43.000,165,11004113,12605,0,1749893502,12764.775564439995,45.99056799000391,53337.072658080004 2025-06-14,09:31:44.000,165,11004168,12805,0,1749893503,12764.88334539999,45.69450453000172,53336.98182552 2025-06-14,09:31:45.000,165,11004133,12565,0,1749893504,12765.071962080001,45.52532541000255,53336.925928560006 2025-06-14,09:31:46.000,165,11004189,12645,0,1749893505,12765.253842450002,45.60286584000278,53336.87003160001 2025-06-14,09:31:47.000,165,11004172,12885,0,1749893506,12765.408777579993,45.9271258200024,53336.7652248 2025-06-14,09:31:48.000,165,11004165,12685,0,1749893507,12765.408777579993,46.5192527399995,53336.58355968001 2025-06-14,09:31:49.000,165,11004153,12765,0,1749893508,12765.253842450002,47.308755300000485,53336.3809332 2025-06-14,09:31:50.000,165,11004167,12485,0,1749893509,12765.173006730001,47.999570040003164,53336.16433248 2025-06-14,09:31:51.000,165,11004201,12605,0,1749893510,12765.159534109996,48.344977410000865,53335.91279616001 2025-06-14,09:31:52.000,165,11004208,12685,0,1749893511,12765.173006730001,48.41546871000173,53335.71016968 2025-06-14,09:31:53.000,165,11004146,12685,0,1749893512,12765.119116249996,48.288584369998716,53335.52151744 2025-06-14,09:31:54.000,165,11004168,12525,0,1749893513,12764.82271860999,48.24628959000256,53335.31889096001 2025-06-14,09:31:55.000,165,11004167,12885,0,1749893514,12764.533057279994,48.15465090000362,53335.130238720005 2025-06-14,09:31:56.000,165,11004131,12685,0,1749893515,12764.122142369997,47.87973482999951,53334.9485736 2025-06-14,09:31:57.000,165,11004198,12885,0,1749893516,12763.697754839995,47.44973790000222,53334.843766800004 2025-06-14,09:31:58.000,165,11004154,12925,0,1749893517,12763.34073040999,47.13957618000131,53334.62017896001 2025-06-14,09:31:59.000,165,11004160,12685,0,1749893518,12762.956760740002,46.96334793000278,53334.39659112 2025-06-14,09:32:00.000,165,11004118,12765,0,1749893519,12762.49195535,47.04088836000301,53334.14505480001 2025-06-14,09:32:01.000,165,11004141,12525,0,1749893520,12762.134930919994,47.40744311999879,53333.956402560005 2025-06-14,09:32:02.000,165,11004165,12605,0,1749893521,12761.811588039993,47.943177000001015,53333.64198216001 2025-06-14,09:32:03.000,165,11004108,12725,0,1749893522,12761.468036229991,48.54940218000411,53333.32057464 2025-06-14,09:32:04.000,165,11004139,12685,0,1749893523,12761.27268324,49.021693890004826,53333.06205120001 2025-06-14,09:32:05.000,165,11004132,12645,0,1749893524,12761.10427548999,49.40234690999932,53332.76160504 2025-06-14,09:32:06.000,165,11004165,12805,0,1749893525,12760.94260404999,49.620869940001285,53332.40526192 2025-06-14,09:32:07.000,165,11004152,12565,0,1749893526,12760.666415339998,49.89578600999812,53332.07686728 2025-06-14,09:32:08.000,165,11004173,12605,0,1749893527,12760.437380800002,50.086112520002644,53331.846292320006 2025-06-14,09:32:09.000,165,11004156,12845,0,1749893528,12760.17466471,50.23414425000374,53331.57379464 2025-06-14,09:32:10.000,165,11004163,12605,0,1749893529,12759.95236648,50.23414425000374,53331.35719392 2025-06-14,09:32:11.000,165,11004223,12805,0,1749893530,12759.85132183,50.079063390003284,53331.14758032001 2025-06-14,09:32:12.000,165,11004115,12765,0,1749893531,12759.84458551999,50.00857209000242,53330.97290232 2025-06-14,09:32:13.000,165,11004192,12805,0,1749893532,12759.999520649995,49.902835140004754,53330.80521144 2025-06-14,09:32:14.000,165,11004178,12685,0,1749893533,12760.120774229996,49.77595080000174,53330.64450768001 2025-06-14,09:32:15.000,165,11004181,12725,0,1749893534,12760.11403792,50.015621220001776,53330.434894080005 2025-06-14,09:32:16.000,165,11004167,12565,0,1749893535,12759.98604802999,50.45266727999842,53330.21130624001 2025-06-14,09:32:17.000,165,11004142,12445,0,1749893536,12759.777222419994,50.97430290000193,53329.9178472 2025-06-14,09:32:18.000,165,11004197,12605,0,1749893537,12759.669441459999,51.249218969998765,53329.715220720005 2025-06-14,09:32:19.000,165,11004153,13005,0,1749893538,12759.655968839994,51.354955920003704,53329.40080032001 2025-06-14,09:32:20.000,165,11004162,12525,0,1749893539,12759.554924189993,51.34085765999771,53329.149264 2025-06-14,09:32:21.000,165,11004169,12965,0,1749893540,12759.352834889993,51.42544722000457,53328.84881784001 2025-06-14,09:32:22.000,165,11004184,12445,0,1749893541,12759.197899760002,51.60872460000246,53328.56234592001 2025-06-14,09:32:23.000,165,11004200,12645,0,1749893542,12759.090118799992,51.7356089399982,53328.324783840006 2025-06-14,09:32:24.000,165,11004151,12525,0,1749893543,12759.063173559996,51.84134589000314,53328.04529904 2025-06-14,09:32:25.000,165,11004160,12725,0,1749893544,12759.042964629996,52.01052501000231,53327.702930160005 2025-06-14,09:32:26.000,165,11004210,12525,0,1749893545,12758.948656289991,52.20085151999956,53327.38850976001 2025-06-14,09:32:27.000,165,11004131,12605,0,1749893546,12758.962128909996,52.54625889000454,53327.07408936001 2025-06-14,09:32:28.000,165,11004125,12885,0,1749893547,12759.063173559996,52.976255820001825,53326.85748864001 2025-06-14,09:32:29.000,165,11004186,12525,0,1749893548,12759.110327729992,53.26527015000465,53326.58499096 2025-06-14,09:32:30.000,165,11004168,12965,0,1749893549,12759.197899760002,53.34281058000488,53326.35441600001 2025-06-14,09:32:31.000,165,11004144,12605,0,1749893550,12759.292208099992,53.096091029998206,53326.1098668 2025-06-14,09:32:32.000,165,11004157,12925,0,1749893551,12759.467352159998,52.61675018999813,53325.88627896 2025-06-14,09:32:33.000,165,11004197,12765,0,1749893552,12759.736804559994,51.86954241000058,53325.71160096001 2025-06-14,09:32:34.000,165,11004190,12685,0,1749893553,12759.93215755,51.1787276699979,53325.46705176001 2025-06-14,09:32:35.000,165,11004170,12925,0,1749893554,12760.08709267999,50.840369429999555,53325.34827072001 2025-06-14,09:32:36.000,165,11004147,12685,0,1749893555,12760.295918290001,50.671190310000384,53325.22948968001 2025-06-14,09:32:37.000,165,11004176,12645,0,1749893556,12760.390226629992,50.720534220003174,53325.13167000001 2025-06-14,09:32:38.000,165,11004161,12845,0,1749893557,12760.430644489992,50.896762470001704,53325.07577304 2025-06-14,09:32:39.000,165,11004210,12965,0,1749893558,12760.524952829997,51.115285500003665,53325.04083744001 2025-06-14,09:32:40.000,165,11004165,12725,0,1749893559,12760.740514749989,51.37610331000178,53324.93603064 2025-06-14,09:32:41.000,165,11004226,12645,0,1749893560,12761.18511120999,51.43954548000329,53324.87314656001 2025-06-14,09:32:42.000,165,11004155,12685,0,1749893561,12761.710543389992,51.108236370004306,53324.86615944 2025-06-14,09:32:43.000,165,11004214,12405,0,1749893562,12762.12145829999,50.52315857999929,53324.89410792001 2025-06-14,09:32:44.000,165,11004147,12805,0,1749893563,12762.498691659996,50.14250556000479,53324.956992 2025-06-14,09:32:45.000,165,11004148,12605,0,1749893564,12762.808561919992,50.00857209000242,53325.05481168 2025-06-14,09:32:46.000,165,11004197,12765,0,1749893565,12763.185795279998,49.87463862000004,53325.18057984001 2025-06-14,09:32:47.000,165,11004152,12965,0,1749893566,12763.42830244,49.5010347300049,53325.39019344 2025-06-14,09:32:48.000,165,11004174,12645,0,1749893567,12763.46198398999,48.89480955000181,53325.52993584 2025-06-14,09:32:49.000,165,11004222,12765,0,1749893568,12763.38114826999,48.43661609999981,53325.70461384 2025-06-14,09:32:50.000,165,11004185,12965,0,1749893569,12763.307048859999,48.14760177000426,53325.809420640006 2025-06-14,09:32:51.000,165,11004219,12805,0,1749893570,12763.266630999999,48.05596307999804,53325.94916304001 2025-06-14,09:32:52.000,165,11004163,12565,0,1749893571,12763.219476829989,47.92202961000294,53326.05396984 2025-06-14,09:32:53.000,165,11004188,12605,0,1749893572,12763.037596460003,47.68940832000226,53326.15877664 2025-06-14,09:32:54.000,165,11004158,12485,0,1749893573,12762.700780959996,47.40039398999943,53326.23563496001 2025-06-14,09:32:55.000,165,11004199,12645,0,1749893574,12762.148403539999,47.46383616000094,53326.27755768 2025-06-14,09:32:56.000,165,11004231,12605,0,1749893575,12761.596026120002,47.82334179000463,53326.38236448001 2025-06-14,09:32:57.000,165,11004141,12565,0,1749893576,12761.07059394,48.19694567999977,53326.43826144 2025-06-14,09:32:58.000,165,11004153,12845,0,1749893577,12760.565370689998,48.55645131000347,53326.51511976 2025-06-14,09:32:59.000,165,11004145,12565,0,1749893578,12760.05341113,48.71153217000392,53326.47319704001 2025-06-14,09:33:00.000,165,11004182,12885,0,1749893579,12759.655968839994,48.64809000000241,53326.61992656001 2025-06-14,09:33:01.000,165,11004179,12645,0,1749893580,12759.271999169992,48.225142200004484,53326.73172048 2025-06-14,09:33:02.000,165,11004147,12525,0,1749893581,12758.81393009,47.766948750002484,53326.815565920006 2025-06-14,09:33:03.000,165,11004198,12685,0,1749893582,12758.443433039989,47.28760791000241,53326.962295440004 2025-06-14,09:33:04.000,165,11004186,12725,0,1749893583,12758.079672300002,46.75892315999954,53327.13697344 2025-06-14,09:33:05.000,165,11004114,12605,0,1749893584,12757.790010969991,46.23023841000395,53327.24178024001 2025-06-14,09:33:06.000,165,11004147,12805,0,1749893585,12757.44645915999,45.447784980002325,53327.367548400005 2025-06-14,09:33:07.000,165,11004171,12605,0,1749893586,12757.055753179993,44.4538576499981,53327.50030368 2025-06-14,09:33:08.000,165,11004158,12605,0,1749893587,12756.638101960001,43.43878293000307,53327.57716200001 2025-06-14,09:33:09.000,165,11004165,12725,0,1749893588,12756.13287871,42.76911557999847,53327.64703320001 2025-06-14,09:33:10.000,165,11004174,13045,0,1749893589,12755.620919150002,42.43780646999949,53327.73786576 2025-06-14,09:33:11.000,165,11004218,12605,0,1749893590,12755.09548697,42.2192834400048,53327.80773696 2025-06-14,09:33:12.000,165,11004156,12325,0,1749893591,12754.785616709989,41.97256388999813,53327.87760816 2025-06-14,09:33:13.000,165,11004139,12645,0,1749893592,12754.543109550003,41.59191087000363,53327.96145360001 2025-06-14,09:33:14.000,165,11004201,12725,0,1749893593,12754.435328589992,41.2042087200025,53328.108183120006 2025-06-14,09:33:15.000,165,11004203,12565,0,1749893594,12754.314075009992,40.999783949999255,53328.206002800005 2025-06-14,09:33:16.000,165,11004133,12805,0,1749893595,12754.159139880001,41.02093134000461,53328.23395128 2025-06-14,09:33:17.000,165,11004147,12445,0,1749893596,12753.95705058,41.14781568000035,53328.23395128 2025-06-14,09:33:18.000,165,11004210,12725,0,1749893597,12753.79537914,41.408633489998465,53328.23395128 2025-06-14,09:33:19.000,165,11004158,12485,0,1749893598,12753.640444009994,41.55666521999956,53328.206002800005 2025-06-14,09:33:20.000,165,11004141,12565,0,1749893599,12753.505717809989,41.465026530000614,53328.136131600004 2025-06-14,09:33:21.000,165,11004135,12925,0,1749893600,12753.431618399998,41.457977400001255,53328.12215736 2025-06-14,09:33:22.000,165,11004182,12605,0,1749893601,12753.525926739989,41.35928958000295,53328.12914448001 2025-06-14,09:33:23.000,165,11004118,12485,0,1749893602,12753.835797,40.92224351999903,53328.0662604 2025-06-14,09:33:24.000,165,11004138,12805,0,1749893603,12753.963786889995,40.16093748000276,53328.12914448001 2025-06-14,09:33:25.000,165,11004148,12445,0,1749893604,12753.835797,39.907168800004,53328.10119600001 2025-06-14,09:33:26.000,165,11004201,12445,0,1749893605,12753.73475235,40.06929879000381,53328.16408008 2025-06-14,09:33:27.000,165,11004173,12605,0,1749893606,12753.75496128,40.21028138999827,53328.2409384 2025-06-14,09:33:28.000,165,11004170,12805,0,1749893607,12753.77517021,40.25962530000106,53328.26189976 2025-06-14,09:33:29.000,165,11004187,12525,0,1749893608,12753.77517021,40.20323225999891,53328.42959064 2025-06-14,09:33:30.000,165,11004159,12685,0,1749893609,12753.71454342,39.93536532000144,53328.56234592001 2025-06-14,09:33:31.000,165,11004223,12525,0,1749893610,12753.680861869994,39.3502875300037,53328.611255760006 2025-06-14,09:33:32.000,165,11004160,12805,0,1749893611,12753.66738924999,38.83570103999955,53328.68811408 2025-06-14,09:33:33.000,165,11004160,12605,0,1749893612,12753.653916629999,38.511441059999925,53328.78593376 2025-06-14,09:33:34.000,165,11004144,12605,0,1749893613,12753.505717809989,38.504391930000565,53328.82086936001 2025-06-14,09:33:35.000,165,11004155,12965,0,1749893614,12753.195847549992,38.617178010004864,53328.84881784001 2025-06-14,09:33:36.000,165,11004183,12605,0,1749893615,12752.81187787999,38.84275016999891,53328.876766320005 2025-06-14,09:33:37.000,165,11004170,12765,0,1749893616,12752.441380829994,39.27979623000283,53328.82086936001 2025-06-14,09:33:38.000,165,11004203,12485,0,1749893617,12751.929421269997,39.70979316000012,53328.827856480006 2025-06-14,09:33:39.000,165,11004213,12525,0,1749893618,12751.51177004999,39.97766010000487,53328.84183072 2025-06-14,09:33:40.000,165,11004157,12605,0,1749893619,12751.22884502999,39.97061096999823,53328.88375344 2025-06-14,09:33:41.000,165,11004173,12525,0,1749893620,12750.986337869988,39.773235330001626,53328.827856480006 2025-06-14,09:33:42.000,165,11004164,12565,0,1749893621,12750.615840819992,39.540614040000946,53328.86977920001 2025-06-14,09:33:43.000,165,11004194,12685,0,1749893622,12750.15103542999,39.51946665000287,53328.91868904001 2025-06-14,09:33:44.000,165,11004180,12725,0,1749893623,12749.558240149992,39.56881055999838,53329.0095216 2025-06-14,09:33:45.000,165,11004134,12805,0,1749893624,12748.81050973999,39.70274403000076,53329.05843144 2025-06-14,09:33:46.000,165,11004160,12685,0,1749893625,12747.948262059996,39.87897227999929,53329.10734128001 2025-06-14,09:33:47.000,165,11004165,12805,0,1749893626,12747.018651279992,40.16798661000212,53329.17022536 2025-06-14,09:33:48.000,165,11004123,12725,0,1749893627,12745.974523229997,40.54863963000389,53329.2191352 2025-06-14,09:33:49.000,165,11004170,12765,0,1749893628,12744.977549349998,40.73896614000114,53329.22612232 2025-06-14,09:33:50.000,165,11004206,12685,0,1749893629,12744.0007844,40.68257309999899,53329.20516096001 2025-06-14,09:33:51.000,165,11004148,12645,0,1749893630,12743.10485517,40.56273789000261,53329.149264 2025-06-14,09:33:52.000,165,11004193,12645,0,1749893631,12742.181980699992,40.69667135999771,53329.08637992001 2025-06-14,09:33:53.000,165,11004204,12365,0,1749893632,12741.104171099993,40.98568569000054,53329.03048296 2025-06-14,09:33:54.000,165,11004174,12765,0,1749893633,12739.905107919993,41.281749150002724,53328.89074056 2025-06-14,09:33:55.000,165,11004172,12485,0,1749893634,12738.672363190002,41.5496160900002,53328.86279208 2025-06-14,09:33:56.000,165,11004178,12605,0,1749893635,12737.520454179998,41.78928651000024,53328.6951012 2025-06-14,09:33:57.000,165,11004195,12645,0,1749893636,12736.382017789998,42.043055189998995,53328.59728152 2025-06-14,09:33:58.000,165,11004189,12925,0,1749893637,12735.411989149994,41.97256388999813,53328.52741032 2025-06-14,09:33:59.000,165,11004195,12685,0,1749893638,12734.54300515999,41.70469695000065,53328.49946184 2025-06-14,09:34:00.000,165,11004200,12445,0,1749893639,12733.572976520001,41.52846870000212,53328.34574520001 2025-06-14,09:34:01.000,165,11004148,12845,0,1749893640,12732.549057399992,41.52846870000212,53328.324783840006 2025-06-14,09:34:02.000,165,11004132,12965,0,1749893641,12731.545347209998,41.641254779999144,53328.31779672001 2025-06-14,09:34:03.000,165,11004206,12485,0,1749893642,12730.474273919994,41.84567955000239,53328.26888688001 2025-06-14,09:34:04.000,165,11004193,12525,0,1749893643,12729.34257383999,41.97961302000476,53328.136131600004 2025-06-14,09:34:05.000,165,11004104,12485,0,1749893644,12728.43317199,41.916170850003255,53328.14311872 2025-06-14,09:34:06.000,165,11004150,12685,0,1749893645,12727.523770139996,41.93026911000197,53327.95446648 2025-06-14,09:34:07.000,165,11004173,12725,0,1749893646,12726.607631979998,42.05715344999771,53327.82869832 2025-06-14,09:34:08.000,165,11004175,12845,0,1749893647,12725.644339649989,42.37436429999798,53327.73087864 2025-06-14,09:34:09.000,165,11004160,12565,0,1749893648,12724.72820148999,42.75501731999975,53327.6120976 2025-06-14,09:34:10.000,165,11004225,12565,0,1749893649,12723.845744879996,43.142719470000884,53327.535239280005 2025-06-14,09:34:11.000,165,11004240,12725,0,1749893650,12723.091278159998,43.727797259998624,53327.402484 2025-06-14,09:34:12.000,165,11004171,12645,0,1749893651,12722.24923940999,44.49615243000153,53327.23479312 2025-06-14,09:34:13.000,165,11004258,12685,0,1749893652,12721.373519109991,45.06008283000119,53327.0880636 2025-06-14,09:34:14.000,165,11004186,12765,0,1749893653,12720.491062499997,45.31385150999995,53326.90639848001 2025-06-14,09:34:15.000,165,11004185,12885,0,1749893654,12719.73659578,45.55352192999999,53326.794604560004 2025-06-14,09:34:16.000,165,11004172,12725,0,1749893655,12719.224636220002,45.82138887000474,53326.61293944 2025-06-14,09:34:17.000,165,11004150,12565,0,1749893656,12718.75309451999,46.491056220002065,53326.54306824 2025-06-14,09:34:18.000,165,11004215,12685,0,1749893657,12718.261343889993,47.301706170001125,53326.42428720001 2025-06-14,09:34:19.000,165,11004243,12765,0,1749893658,12717.708966469996,48.10530699000083,53326.30550616001 2025-06-14,09:34:20.000,165,11004217,12645,0,1749893659,12717.21047952999,48.697433909997926,53326.2496092 2025-06-14,09:34:21.000,165,11004176,12605,0,1749893660,12716.718728899992,48.95120259000396,53326.179738 2025-06-14,09:34:22.000,165,11004156,12405,0,1749893661,12716.226978269995,49.155627359999926,53326.0399956 2025-06-14,09:34:23.000,165,11004189,12685,0,1749893662,12715.863217529994,49.338904739997815,53325.90025320001 2025-06-14,09:34:24.000,165,11004173,12845,0,1749893663,12715.479247859992,49.52218212000298,53325.71858808 2025-06-14,09:34:25.000,165,11004172,12685,0,1749893664,12715.19632283999,49.86054036000132,53325.59980704 2025-06-14,09:34:26.000,165,11004186,12605,0,1749893665,12715.068332949995,50.14250556000479,53325.481026 2025-06-14,09:34:27.000,165,11004193,12645,0,1749893666,12714.947079369995,50.40332337000291,53325.38320632 2025-06-14,09:34:28.000,165,11004160,12965,0,1749893667,12714.805616859994,50.76282899999933,53325.32032224 2025-06-14,09:34:29.000,165,11004240,12965,0,1749893668,12714.704572209994,51.23512071000005,53325.21551544 2025-06-14,09:34:30.000,165,11004185,12725,0,1749893669,12714.657418039998,51.60872460000246,53325.18057984001 2025-06-14,09:34:31.000,165,11004146,12725,0,1749893670,12714.603527559993,51.99642675000359,53325.10372152 2025-06-14,09:34:32.000,165,11004196,12605,0,1749893671,12714.259975749992,52.53216062999854,53324.970966240006 2025-06-14,09:34:33.000,165,11004217,12605,0,1749893672,12713.788434049995,53.08199276999949,53324.82423672001 2025-06-14,09:34:34.000,165,11004187,12645,0,1749893673,12713.66044416,53.25822101999802,53324.72641704001 2025-06-14,09:34:35.000,165,11004199,12605,0,1749893674,12713.67391677999,53.194778850003786,53324.60763600001 2025-06-14,09:34:36.000,165,11004209,12605,0,1749893675,12713.80190667,53.11723842000356,53324.49584208 2025-06-14,09:34:37.000,165,11004150,12685,0,1749893676,12713.85579714999,53.12428755000292,53324.5028292 2025-06-14,09:34:38.000,165,11004198,12645,0,1749893677,12713.970314419996,53.41330187999847,53324.50981632001 2025-06-14,09:34:39.000,165,11004179,12685,0,1749893678,12714.078095379991,53.86444620000111,53324.5727004 2025-06-14,09:34:40.000,165,11004191,12685,0,1749893679,12714.091567999996,54.139362269997946,53324.635584480005 2025-06-14,09:34:41.000,165,11004211,12725,0,1749893680,12714.00399597,54.17460792000202,53324.74039128 2025-06-14,09:34:42.000,165,11004136,12565,0,1749893681,12713.869269769995,53.89264271999855,53324.79628824001 2025-06-14,09:34:43.000,165,11004173,12965,0,1749893682,12713.94336918,53.63887403999979,53324.87314656001 2025-06-14,09:34:44.000,165,11004228,12765,0,1749893683,12714.04441383,54.03362532000028,53324.97795336 2025-06-14,09:34:45.000,165,11004168,12645,0,1749893684,12714.04441383,54.97820874000172,53325.08276016001 2025-06-14,09:34:46.000,165,11004186,12805,0,1749893685,12713.87600607999,55.866399120001006,53325.15263136 2025-06-14,09:34:47.000,165,11004183,12405,0,1749893686,12713.78169774,56.13426605999848,53325.29237376 2025-06-14,09:34:48.000,165,11004226,12765,0,1749893687,12713.94336918,55.79590782000014,53325.43211616 2025-06-14,09:34:49.000,165,11004192,12485,0,1749893688,12714.152194789996,55.44345132000308,53325.5508972 2025-06-14,09:34:50.000,165,11004224,12805,0,1749893689,12714.206085270001,55.57033565999882,53325.75352368001 2025-06-14,09:34:51.000,165,11004153,12565,0,1749893690,12714.030941209996,56.65590168000199,53325.94217592 2025-06-14,09:34:52.000,165,11004142,12525,0,1749893691,12713.67391677999,58.20671027999924,53326.13082816 2025-06-14,09:34:53.000,165,11004196,12645,0,1749893692,12713.424673309994,59.637683670000115,53326.242622080004 2025-06-14,09:34:54.000,165,11004176,12645,0,1749893693,12713.188902460002,60.64570926000306,53326.51511976 2025-06-14,09:34:55.000,165,11004201,12525,0,1749893694,12713.060912569992,60.857183159998385,53326.745694720004 2025-06-14,09:34:56.000,165,11004218,12485,0,1749893695,12713.155220909997,60.13112276999891,53327.081076480004 2025-06-14,09:34:57.000,165,11004195,12885,0,1749893696,12713.283210799993,59.1301463100026,53327.36056128001 2025-06-14,09:34:58.000,165,11004214,12285,0,1749893697,12713.492036409989,58.361791139999696,53327.67498168001 2025-06-14,09:34:59.000,165,11004195,12605,0,1749893698,12713.525717959994,58.241955930003314,53328.108183120006 2025-06-14,09:35:00.000,165,11004221,12645,0,1749893699,12713.492036409989,58.69310024999868,53328.35971944 2025-06-14,09:35:01.000,165,11004192,12525,0,1749893700,12713.518981649999,59.43325890000415,53328.74401104 2025-06-14,09:35:02.000,165,11004205,12685,0,1749893701,12713.64023523,60.01128756000253,53329.163238240006 2025-06-14,09:35:03.000,165,11004196,12725,0,1749893702,12713.606553679994,60.02538582000125,53329.51259424 2025-06-14,09:35:04.000,165,11004193,12725,0,1749893703,12713.599817369999,59.630634540000756,53329.80605328001 2025-06-14,09:35:05.000,165,11004207,12405,0,1749893704,12713.626762609994,59.30637456000113,53330.218293360005 2025-06-14,09:35:06.000,165,11004226,12805,0,1749893705,12713.748016189995,59.10194978999789,53330.64450768001 2025-06-14,09:35:07.000,165,11004229,12525,0,1749893706,12713.79517035999,59.09490065999853,53331.09867048001 2025-06-14,09:35:08.000,165,11004218,12725,0,1749893707,12713.559399509999,59.61653628000204,53331.510910560006 2025-06-14,09:35:09.000,165,11004191,12605,0,1749893708,12713.323628659993,60.215712329998496,53332.00699608001 2025-06-14,09:35:10.000,165,11004240,12685,0,1749893709,12713.161957219992,60.53997230999812,53332.47513312 2025-06-14,09:35:11.000,165,11004199,12725,0,1749893710,12713.081121499992,60.8853796800031,53332.91532168 2025-06-14,09:35:12.000,165,11004182,12765,0,1749893711,12713.074385189997,60.77964272999816,53333.37647160001 2025-06-14,09:35:13.000,165,11004255,12485,0,1749893712,12712.858823269991,60.1804666800017,53333.80967304001 2025-06-14,09:35:14.000,165,11004208,12645,0,1749893713,12712.360336329999,59.863255830001435,53334.31274568001 2025-06-14,09:35:15.000,165,11004188,12965,0,1749893714,12711.673232709996,60.215712329998496,53334.82280544 2025-06-14,09:35:16.000,165,11004228,12445,0,1749893715,12711.006338019994,60.61046360999899,53335.28395536 2025-06-14,09:35:17.000,165,11004174,12565,0,1749893716,12710.581950489992,60.80783925000287,53335.77305376001 2025-06-14,09:35:18.000,165,11004180,12445,0,1749893717,12710.359652259991,60.554070570004114,53336.2411908 2025-06-14,09:35:19.000,165,11004244,12525,0,1749893718,12710.548268940001,59.919648870003584,53336.75125056001 2025-06-14,09:35:20.000,165,11004222,12965,0,1749893719,12711.006338019994,58.650805470002524,53337.261310320006 2025-06-14,09:35:21.000,165,11004210,12765,0,1749893720,12711.40378031,57.38901120000082,53337.72944736 2025-06-14,09:35:22.000,165,11004182,12685,0,1749893721,12711.740595809992,56.48672256000282,53338.197584400004 2025-06-14,09:35:23.000,165,11004187,12605,0,1749893722,12712.104356549993,55.817055209998216,53338.64476008001 2025-06-14,09:35:24.000,165,11004193,12725,0,1749893723,12712.65673396999,55.13328960000217,53339.06398728 2025-06-14,09:35:25.000,165,11004232,12765,0,1749893724,12713.444882239994,54.38608182000462,53339.56705992 2025-06-14,09:35:26.000,165,11004154,12605,0,1749893725,12714.259975749992,53.36395797000296,53339.9793 2025-06-14,09:35:27.000,165,11004205,12765,0,1749893726,12714.77193530999,52.687241489998996,53340.41948856001 2025-06-14,09:35:28.000,165,11004250,12845,0,1749893727,12715.07506925999,52.63084845000412,53340.77583168001 2025-06-14,09:35:29.000,165,11004232,12605,0,1749893728,12715.230004389996,52.94101016999775,53341.23698160001 2025-06-14,09:35:30.000,165,11004215,12765,0,1749893729,12715.391675829997,53.30756493000081,53341.64223456001 2025-06-14,09:35:31.000,165,11004230,12685,0,1749893730,12715.789118119988,53.51903883000341,53342.103384480004 2025-06-14,09:35:32.000,165,11004195,12605,0,1749893731,12716.40212233,53.36395797000296,53342.52261168 2025-06-14,09:35:33.000,165,11004194,12805,0,1749893732,12717.149852739989,53.01150146999862,53342.962800240006 2025-06-14,09:35:34.000,165,11004241,12605,0,1749893733,12717.870637909997,52.83527322000009,53343.4029888 2025-06-14,09:35:35.000,165,11004207,12565,0,1749893734,12718.55774153,52.65904497000156,53343.8571516 2025-06-14,09:35:36.000,165,11004216,12725,0,1749893735,12719.440198139993,52.23609717000363,53344.353237120005 2025-06-14,09:35:37.000,165,11004200,12565,0,1749893736,12720.356336299992,51.749707200004195,53344.89124536 2025-06-14,09:35:38.000,165,11004198,12525,0,1749893737,12721.164693499995,51.347906790004345,53345.41527936 2025-06-14,09:35:39.000,165,11004203,12605,0,1749893738,12721.750752469998,51.1434820200011,53345.94630048 2025-06-14,09:35:40.000,165,11004214,12765,0,1749893739,12722.14819475999,51.19987506000325,53346.44937312 2025-06-14,09:35:41.000,165,11004175,12565,0,1749893740,12722.35702037,51.651019379998615,53347.00834272001 2025-06-14,09:35:42.000,165,11004214,12525,0,1749893741,12722.619736460001,52.02462327000103,53347.60224792 2025-06-14,09:35:43.000,165,11004193,12765,0,1749893742,12723.030651369998,52.3065884700045,53348.2241016 2025-06-14,09:35:44.000,165,11004211,12725,0,1749893743,12723.55608355,52.50396411000111,53348.79005832 2025-06-14,09:35:45.000,165,11004208,12925,0,1749893744,12724.189296689998,52.50396411000111,53349.37697640001 2025-06-14,09:35:46.000,165,11004218,12725,0,1749893745,12724.80903720999,52.59560280000005,53349.99184296 2025-06-14,09:35:47.000,165,11004195,12405,0,1749893746,12725.361414630002,52.89166626000224,53350.57177392 2025-06-14,09:35:48.000,165,11004204,12725,0,1749893747,12725.960946219995,53.27936841000337,53351.11676928 2025-06-14,09:35:49.000,165,11004170,12925,0,1749893748,12726.425751609997,53.76575838000281,53351.69670024 2025-06-14,09:35:50.000,165,11004151,12445,0,1749893749,12726.735621869993,54.245099220002885,53352.19977288 2025-06-14,09:35:51.000,165,11004235,12685,0,1749893750,12726.917502239994,54.81607875000191,53352.74476824 2025-06-14,09:35:52.000,165,11004191,12605,0,1749893751,12727.099382609995,55.45050045000244,53353.24784088 2025-06-14,09:35:53.000,165,11004151,12965,0,1749893752,12727.362098699996,56.02852911000082,53353.68802944001 2025-06-14,09:35:54.000,165,11004178,12685,0,1749893753,12727.591133239992,56.53606646999833,53354.21206344 2025-06-14,09:35:55.000,165,11004200,12645,0,1749893754,12727.766277299997,57.22688121000101,53354.65225200001 2025-06-14,09:35:56.000,165,11004184,12525,0,1749893755,12727.766277299997,57.99523638000392,53355.05051784 2025-06-14,09:35:57.000,165,11004137,12525,0,1749893756,12727.671968959992,58.74949329000083,53355.48371928 2025-06-14,09:35:58.000,165,11004178,12525,0,1749893757,12727.901003499988,59.42620977000479,53355.854036640005 2025-06-14,09:35:59.000,165,11004179,12525,0,1749893758,12728.298445789995,59.820961049998004,53356.2942252 2025-06-14,09:36:00.000,165,11004199,12605,0,1749893759,12728.722833319996,60.102926250001474,53356.68550392001 2025-06-14,09:36:01.000,165,11004194,12685,0,1749893760,12729.059648820003,60.28620362999936,53357.11171824 2025-06-14,09:36:02.000,165,11004198,12645,0,1749893761,12729.396464319994,60.36374405999959,53357.52395832001 2025-06-14,09:36:03.000,165,11004129,12565,0,1749893762,12729.760225059996,60.40603884000302,53357.88728856001 2025-06-14,09:36:04.000,165,11004206,12765,0,1749893763,12730.117249490002,60.462431879997894,53358.23664456 2025-06-14,09:36:05.000,165,11004175,12605,0,1749893764,12730.379965579988,60.97701837000204,53358.5650392 2025-06-14,09:36:06.000,165,11004178,12605,0,1749893765,12730.521428089989,61.60439094000321,53358.8095884 2025-06-14,09:36:07.000,165,11004187,12605,0,1749893766,12730.64941798,62.11192830000073,53359.089073200004 2025-06-14,09:36:08.000,165,11004190,12605,0,1749893767,12730.79088049,62.73225174000254,53359.35458376 2025-06-14,09:36:09.000,165,11004243,12645,0,1749893768,12730.87171621,63.275034750004124,53359.494326160006 2025-06-14,09:36:10.000,165,11004147,12605,0,1749893769,12731.026651339991,63.683884290003334,53359.70393976001 2025-06-14,09:36:11.000,165,11004198,12605,0,1749893770,12731.114223370001,64.06453730999783,53359.8576564 2025-06-14,09:36:12.000,165,11004237,12845,0,1749893771,12731.188322779992,64.37469902999874,53359.92054048001 2025-06-14,09:36:13.000,165,11004175,12645,0,1749893772,12731.437566250002,64.61436944999878,53360.01137304 2025-06-14,09:36:14.000,165,11004167,12765,0,1749893773,12731.808063299999,64.88223639000353,53360.116179840006 2025-06-14,09:36:15.000,165,11004133,12765,0,1749893774,12732.14487879999,65.12895594000292,53360.25592224001 2025-06-14,09:36:16.000,165,11004160,13125,0,1749893775,12732.757883009988,65.12895594000292,53360.29784496 2025-06-14,09:36:17.000,165,11004262,12885,0,1749893776,12733.276578879995,65.29108593000274,53360.43758736 2025-06-14,09:36:18.000,165,11004147,12845,0,1749893777,12733.748120579992,65.65059155999916,53360.60527824 2025-06-14,09:36:19.000,165,11004169,12325,0,1749893778,12734.30049799999,65.98894980000478,53360.67514944 2025-06-14,09:36:20.000,165,11004135,12405,0,1749893779,12734.906765899992,66.3484554300012,53360.884763040005 2025-06-14,09:36:21.000,165,11004182,12765,0,1749893780,12735.364834979999,66.86304191999807,53361.02450544001 2025-06-14,09:36:22.000,165,11004132,12845,0,1749893781,12735.70838679,67.55385666000075,53361.22713192 2025-06-14,09:36:23.000,165,11004160,12485,0,1749893782,12735.957630259996,68.36450660999981,53361.436745520004 2025-06-14,09:36:24.000,165,11004171,12645,0,1749893783,12736.328127309993,69.09056699999928,53361.604436400004 2025-06-14,09:36:25.000,165,11004161,12485,0,1749893784,12736.67841542999,69.70384131000174,53361.88392120001 2025-06-14,09:36:26.000,165,11004143,12445,0,1749893785,12736.954604139995,70.65547386000253,53362.07956056001 2025-06-14,09:36:27.000,165,11004193,12965,0,1749893786,12737.230792850001,71.7269416199997,53362.31013552 2025-06-14,09:36:28.000,165,11004170,12685,0,1749893787,12737.702334549998,72.51644418000069,53362.5476976 2025-06-14,09:36:29.000,165,11004232,12685,0,1749893788,12738.32881138,72.96053937000397,53362.87609224 2025-06-14,09:36:30.000,165,11004111,13125,0,1749893789,12739.049596549994,73.24250457000016,53363.20448688001 2025-06-14,09:36:31.000,165,11004148,12605,0,1749893790,12739.756909099997,73.40463455999998,53363.54685576 2025-06-14,09:36:32.000,165,11004175,12805,0,1749893791,12740.511375819995,73.62315759000194,53363.82634056001 2025-06-14,09:36:33.000,165,11004153,12605,0,1749893792,12741.265842539993,73.88397540000005,53364.084864 2025-06-14,09:36:34.000,165,11004185,12485,0,1749893793,12742.080936049992,74.06725277999794,53364.42723288001 2025-06-14,09:36:35.000,165,11004209,12725,0,1749893794,12742.848875389995,74.13774407999881,53364.72069192 2025-06-14,09:36:36.000,165,11004139,12765,0,1749893795,12743.562924249993,74.2857758099999,53365.028125200006 2025-06-14,09:36:37.000,165,11004168,12805,0,1749893796,12744.22308263,74.40561102000356,53365.27966152 2025-06-14,09:36:38.000,165,11004211,12605,0,1749893797,12744.822614219993,74.57479014000273,53365.49626224 2025-06-14,09:36:39.000,165,11004163,12685,0,1749893798,12745.37499163999,74.84970620999957,53365.698888720006 2025-06-14,09:36:40.000,165,11004163,12805,0,1749893799,12745.900423819992,75.01888532999874,53365.80369552 2025-06-14,09:36:41.000,165,11004153,12805,0,1749893800,12746.37196551999,75.10347488999832,53365.964399280005 2025-06-14,09:36:42.000,165,11004203,12765,0,1749893801,12746.809825669996,75.24445749000006,53366.0412576 2025-06-14,09:36:43.000,165,11004177,12605,0,1749893802,12747.328521539988,75.20921184000326,53366.09715456 2025-06-14,09:36:44.000,165,11004144,12725,0,1749893803,12747.80006324,75.19511358000454,53366.146064399996 2025-06-14,09:36:45.000,165,11004170,13085,0,1749893804,12748.197505529992,74.99773794000066,53366.201961360006 2025-06-14,09:36:46.000,165,11004189,12725,0,1749893805,12748.527584719988,74.56774101000337,53366.250871200005 2025-06-14,09:36:47.000,165,11004216,12525,0,1749893806,12748.81050973999,74.05315451999923,53366.23689696 2025-06-14,09:36:48.000,165,11004157,12645,0,1749893807,12748.91155438999,73.63725585000066,53366.23689696 2025-06-14,09:36:49.000,165,11004218,12565,0,1749893808,12748.985653799995,73.33414325999911,53366.19497424001 2025-06-14,09:36:50.000,165,11004146,12725,0,1749893809,12748.884609149995,73.04512893000356,53366.201961360006 2025-06-14,09:36:51.000,165,11004121,12645,0,1749893810,12748.79030080999,72.86185154999839,53366.09715456 2025-06-14,09:36:52.000,165,11004179,12525,0,1749893811,12748.776828189999,72.94644110999798,53366.06920608 2025-06-14,09:36:53.000,165,11004158,12845,0,1749893812,12748.85766391,73.27070109000488,53365.94343792 2025-06-14,09:36:54.000,165,11004179,12965,0,1749893813,12749.01259903999,73.74299279999832,53365.88055384 2025-06-14,09:36:55.000,165,11004143,12605,0,1749893814,12749.207952029996,74.21528450999904,53365.87356672 2025-06-14,09:36:56.000,165,11004185,12885,0,1749893815,12749.477404429992,74.49020058000315,53365.74081144001 2025-06-14,09:36:57.000,165,11004173,12885,0,1749893816,12749.800747309993,74.57479014000273,53365.629017520005 2025-06-14,09:36:58.000,165,11004167,12765,0,1749893817,12750.17798067,74.58888840000145,53365.56613344 2025-06-14,09:36:59.000,165,11004153,12485,0,1749893818,12750.609104509997,74.63823231000424,53365.47530088001 2025-06-14,09:37:00.000,165,11004188,12685,0,1749893819,12750.999810489993,74.65937970000232,53365.38446832001 2025-06-14,09:37:01.000,165,11004215,12525,0,1749893820,12751.195163479999,74.87790273000428,53365.18882896001 2025-06-14,09:37:02.000,165,11004167,12645,0,1749893821,12751.323153369995,75.06822924000153,53365.11895776001 2025-06-14,09:37:03.000,165,11004164,12685,0,1749893822,12751.363571229995,74.99773794000066,53364.97921536001 2025-06-14,09:37:04.000,165,11004174,12485,0,1749893823,12751.57913315,74.76511664999998,53364.81152448001 2025-06-14,09:37:05.000,165,11004180,12605,0,1749893824,12751.686914109996,74.46200405999843,53364.65780784 2025-06-14,09:37:06.000,165,11004150,12925,0,1749893825,12751.754277209991,74.13069494999945,53364.46216848 2025-06-14,09:37:07.000,165,11004169,12565,0,1749893826,12751.841849240001,73.72184541000024,53364.30845184001 2025-06-14,09:37:08.000,165,11004168,12805,0,1749893827,12751.922684960002,73.32709412999975,53364.084864 2025-06-14,09:37:09.000,165,11004136,12445,0,1749893828,12751.889003409997,72.90414633000182,53363.86127616 2025-06-14,09:37:10.000,165,11004204,12525,0,1749893829,12751.707123039996,72.77021285999945,53363.616726960005 2025-06-14,09:37:11.000,165,11004178,12605,0,1749893830,12751.49156111999,72.89709720000246,53363.37916488 2025-06-14,09:37:12.000,165,11004208,12605,0,1749893831,12751.39725278,73.27775022000424,53363.10666720001 2025-06-14,09:37:13.000,165,11004148,12845,0,1749893832,12751.242317649994,73.68659976000345,53362.73634984 2025-06-14,09:37:14.000,165,11004157,12645,0,1749893833,12751.073909899998,74.11659669000073,53362.56865896 2025-06-14,09:37:15.000,165,11004161,12525,0,1749893834,12750.898765839993,74.47610232000443,53362.24026432 2025-06-14,09:37:16.000,165,11004123,12685,0,1749893835,12750.831402739997,74.86380446999829,53361.86295984001 2025-06-14,09:37:17.000,165,11004203,12805,0,1749893836,12750.716885469992,75.336096179999,53361.625397760006 2025-06-14,09:37:18.000,165,11004134,12645,0,1749893837,12750.622577130001,75.8295352799978,53361.338925840006 2025-06-14,09:37:19.000,165,11004168,12765,0,1749893838,12750.521532480001,76.22428655999829,53361.02450544001 2025-06-14,09:37:20.000,165,11004168,12685,0,1749893839,12750.4002789,76.47805524000432,53360.786943360006 2025-06-14,09:37:21.000,165,11004191,12565,0,1749893840,12750.33965211,76.48510437000368,53360.52841992 2025-06-14,09:37:22.000,165,11004194,12365,0,1749893841,12750.31944318,76.18199178000214,53360.36771616 2025-06-14,09:37:23.000,165,11004135,12605,0,1749893842,12750.35986104,75.78724050000164,53360.06028288 2025-06-14,09:37:24.000,165,11004126,12725,0,1749893843,12750.366597349996,75.50527529999817,53359.878617760005 2025-06-14,09:37:25.000,165,11004192,12605,0,1749893844,12750.44069676,75.04003272000409,53359.70393976001 2025-06-14,09:37:26.000,165,11004167,12885,0,1749893845,12750.46090569,74.62413404999825,53359.53624888001 2025-06-14,09:37:27.000,165,11004227,12725,0,1749893846,12750.528268789996,74.20118625000032,53359.39650648001 2025-06-14,09:37:28.000,165,11004130,12645,0,1749893847,12750.636049749992,73.8416806200039,53359.24977696001 2025-06-14,09:37:29.000,165,11004122,12725,0,1749893848,12750.750567019997,73.52446977000363,53359.14497016 2025-06-14,09:37:30.000,165,11004173,12605,0,1749893849,12750.757303329992,73.34824151999783,53359.10304744001 2025-06-14,09:37:31.000,165,11004143,12605,0,1749893850,12750.750567019997,73.24250457000016,53359.00522776 2025-06-14,09:37:32.000,165,11004200,12885,0,1749893851,12750.723621780002,72.89709720000246,53358.921382320004 2025-06-14,09:37:33.000,165,11004179,12965,0,1749893852,12750.669731299997,72.45300200999918,53358.85849824 2025-06-14,09:37:34.000,165,11004181,12565,0,1749893853,12750.703412850002,71.94546465000167,53358.72574296001 2025-06-14,09:37:35.000,165,11004173,13085,0,1749893854,12750.669731299997,71.36038686000393,53358.64888464001 2025-06-14,09:37:36.000,165,11004132,12805,0,1749893855,12750.487850929996,70.83170211000106,53358.586000560004 2025-06-14,09:37:37.000,165,11004188,12685,0,1749893856,12750.33291579999,70.3664595299997,53358.537090720005 2025-06-14,09:37:38.000,165,11004184,12405,0,1749893857,12750.21166221999,69.92941347000306,53358.418309680004 2025-06-14,09:37:39.000,165,11004176,12965,0,1749893858,12750.11735388,69.68269392000366,53358.39734832 2025-06-14,09:37:40.000,165,11004156,12685,0,1749893859,12750.016309229999,69.48531827999977,53358.34843848 2025-06-14,09:37:41.000,165,11004179,12725,0,1749893860,12749.96915505999,69.22450047000166,53358.3554256 2025-06-14,09:37:42.000,165,11004203,12485,0,1749893861,12750.002836609994,68.92138788000011,53358.369399840005 2025-06-14,09:37:43.000,165,11004148,12645,0,1749893862,12750.043254469994,68.78040527999838,53358.30651576 2025-06-14,09:37:44.000,165,11004193,12965,0,1749893863,12750.15103542999,68.78745440999774,53358.32747712 2025-06-14,09:37:45.000,165,11004179,12565,0,1749893864,12750.184716979995,68.88614223000332,53358.22965744 2025-06-14,09:37:46.000,165,11004171,12645,0,1749893865,12750.346388419995,68.73811050000222,53358.22965744 2025-06-14,09:37:47.000,165,11004156,12645,0,1749893866,12750.447433069996,68.40680139000324,53358.06895368 2025-06-14,09:37:48.000,165,11004166,12485,0,1749893867,12750.46090569,68.30811356999766,53358.034018080005 2025-06-14,09:37:49.000,165,11004146,12885,0,1749893868,12750.265552699995,68.34335922000173,53357.8313916 2025-06-14,09:37:50.000,165,11004159,12565,0,1749893869,12749.955682439999,68.43499791000067,53357.6567136 2025-06-14,09:37:51.000,165,11004139,12645,0,1749893870,12749.639075869993,68.37155573999917,53357.482035600005 2025-06-14,09:37:52.000,165,11004194,12645,0,1749893871,12749.356150849992,68.06139401999826,53357.32133184 2025-06-14,09:37:53.000,165,11004167,12685,0,1749893872,12749.005862729995,67.56795491999947,53357.01389856 2025-06-14,09:37:54.000,165,11004202,12885,0,1749893873,12748.702728779994,66.79959975000384,53356.874156159996 2025-06-14,09:37:55.000,165,11004210,13085,0,1749893874,12748.487166860003,65.97485153999878,53356.58768424001 2025-06-14,09:37:56.000,165,11004179,12725,0,1749893875,12748.318759109992,64.82584335000138,53356.357109280005 2025-06-14,09:37:57.000,165,11004132,12765,0,1749893876,12748.076251949991,63.38077170000179,53356.12653432 2025-06-14,09:37:58.000,165,11004160,12765,0,1749893877,12747.867426339995,61.999142220003705,53355.9099336 2025-06-14,09:37:59.000,165,11004167,12645,0,1749893878,12747.564292389994,61.05455880000227,53355.58153896001 2025-06-14,09:38:00.000,165,11004162,12965,0,1749893879,12747.294839989998,60.76554446999944,53355.26013144 2025-06-14,09:38:01.000,165,11004190,12645,0,1749893880,12747.112959619997,60.7725935999988,53354.95269816 2025-06-14,09:38:02.000,165,11004112,12365,0,1749893881,12746.998442349992,60.955870980003965,53354.65923912 2025-06-14,09:38:03.000,165,11004159,12885,0,1749893882,12746.944551870001,61.258983569998236,53354.35180584 2025-06-14,09:38:04.000,165,11004188,12725,0,1749893883,12746.883925080001,61.42816269000468,53354.07232104001 2025-06-14,09:38:05.000,165,11004171,12765,0,1749893884,12746.937815559992,61.308327480001026,53353.78584912001 2025-06-14,09:38:06.000,165,11004163,12765,0,1749893885,12746.991706039997,61.125050100003136,53353.506364320005 2025-06-14,09:38:07.000,165,11004138,12605,0,1749893886,12747.112959619997,60.87833055000374,53353.219892400004 2025-06-14,09:38:08.000,165,11004136,12725,0,1749893887,12747.227476890002,60.58226709000155,53352.98233032 2025-06-14,09:38:09.000,165,11004221,12645,0,1749893888,12747.355466779998,60.06768060000468,53352.68188416001 2025-06-14,09:38:10.000,165,11004167,12645,0,1749893889,12747.510401909989,59.447357160002866,53352.33951528 2025-06-14,09:38:11.000,165,11004142,12605,0,1749893890,12747.65186441999,58.7847389400049,53352.09496608 2025-06-14,09:38:12.000,165,11004144,12805,0,1749893891,12747.89437157999,58.192612020000524,53351.829455520005 2025-06-14,09:38:13.000,165,11004182,12525,0,1749893892,12748.02236147,57.93884334000177,53351.542983600004 2025-06-14,09:38:14.000,165,11004134,12765,0,1749893893,12748.170560289997,57.967039859999204,53351.27048592001 2025-06-14,09:38:15.000,165,11004157,12725,0,1749893894,12748.372649589997,58.234906800003955,53350.92112992 2025-06-14,09:38:16.000,165,11004192,12765,0,1749893895,12748.79030080999,58.55916678000358,53350.58574816 2025-06-14,09:38:17.000,165,11004179,12685,0,1749893896,12749.207952029996,59.010311099998944,53350.32722472 2025-06-14,09:38:18.000,165,11004177,12725,0,1749893897,12749.740120519993,59.55309411000053,53350.02677856001 2025-06-14,09:38:19.000,165,11004159,12525,0,1749893898,12750.19145328999,59.88440321999951,53349.75428088 2025-06-14,09:38:20.000,165,11004132,12605,0,1749893899,12750.615840819992,60.088827990002756,53349.57261576001 2025-06-14,09:38:21.000,165,11004193,12605,0,1749893900,12751.080646209994,60.10997538000083,53349.3420408 2025-06-14,09:38:22.000,165,11004141,12605,0,1749893901,12751.43767064,60.039484079999966,53349.04159464001 2025-06-14,09:38:23.000,165,11004141,12845,0,1749893902,12751.774486139991,59.75751888000377,53348.79704544 2025-06-14,09:38:24.000,165,11004191,12525,0,1749893903,12752.151719499998,59.285227170003054,53348.63634168001 2025-06-14,09:38:25.000,165,11004172,12805,0,1749893904,12752.704096919995,58.84818110999913,53348.4337152 2025-06-14,09:38:26.000,165,11004149,12885,0,1749893905,12753.128484449997,58.66490373000124,53348.23108872001 2025-06-14,09:38:27.000,165,11004157,12365,0,1749893906,12753.445091019988,58.93981979999808,53347.972565280004 2025-06-14,09:38:28.000,165,11004179,12605,0,1749893907,12753.80885175999,59.468504550000944,53347.853784240004 2025-06-14,09:38:29.000,165,11004158,12645,0,1749893908,12754.260184530001,59.84915757000272,53347.72102896 2025-06-14,09:38:30.000,165,11004172,12765,0,1749893909,12754.839507189994,59.75751888000377,53347.61622216 2025-06-14,09:38:31.000,165,11004160,12805,0,1749893910,12755.371675679991,59.221785000001546,53347.539363840006 2025-06-14,09:38:32.000,165,11004139,12565,0,1749893911,12755.890371549998,58.48867548000271,53347.56731232 2025-06-14,09:38:33.000,165,11004164,12885,0,1749893912,12756.32823169999,57.88949942999898,53347.58128656001 2025-06-14,09:38:34.000,165,11004151,12845,0,1749893913,12756.846927569997,57.29032338000252,53347.5952608 2025-06-14,09:38:35.000,165,11004199,12525,0,1749893914,12757.237633549994,56.796884280003724,53347.658144880006 2025-06-14,09:38:36.000,165,11004162,12685,0,1749893915,12757.57444905,56.25410127000214,53347.62320928 2025-06-14,09:38:37.000,165,11004154,12725,0,1749893916,12757.837165140001,55.96508693999931,53347.70006760001 2025-06-14,09:38:38.000,165,11004183,12565,0,1749893917,12758.072935989992,55.97918519999803,53347.71404184 2025-06-14,09:38:39.000,165,11004147,12805,0,1749893918,12758.369333629998,56.00738172000274,53347.79788728001 2025-06-14,09:38:40.000,165,11004135,12685,0,1749893919,12758.598368169995,56.24000301000342,53347.78391304 2025-06-14,09:38:41.000,165,11004160,12645,0,1749893920,12758.70614912999,56.61360689999856,53347.853784240004 2025-06-14,09:38:42.000,165,11004179,12525,0,1749893921,12758.82740270999,56.80393341000308,53347.86077136 2025-06-14,09:38:43.000,165,11004154,12365,0,1749893922,12758.941919979996,56.7193438500035,53347.83282288 2025-06-14,09:38:44.000,165,11004195,12765,0,1749893923,12758.968865219991,56.684098199999426,53347.79788728001 2025-06-14,09:38:45.000,165,11004184,12685,0,1749893924,12758.928447359991,56.909670360000746,53347.76295168 2025-06-14,09:38:46.000,165,11004148,12725,0,1749893925,12758.90823842999,57.46655163000105,53347.69308048 2025-06-14,09:38:47.000,165,11004165,13125,0,1749893926,12758.989074149991,58.143268109997734,53347.65115776001 2025-06-14,09:38:48.000,165,11004177,12765,0,1749893927,12759.197899760002,58.71424764000403,53347.51141536001 2025-06-14,09:38:49.000,165,11004210,12685,0,1749893928,12759.426934299998,58.95391806000407,53347.4555184 2025-06-14,09:38:50.000,165,11004211,12525,0,1749893929,12759.76374979999,58.96096719000343,53347.350711600004 2025-06-14,09:38:51.000,165,11004159,12565,0,1749893930,12759.93215755,59.20768674000283,53347.36468584001 2025-06-14,09:38:52.000,165,11004168,12565,0,1749893931,12759.898475999995,59.52489759000309,53347.23891768 2025-06-14,09:38:53.000,165,11004213,12605,0,1749893932,12759.730068249999,60.039484079999966,53347.11314952 2025-06-14,09:38:54.000,165,11004129,12605,0,1749893933,12759.548187879998,60.57521796000219,53346.868600320005 2025-06-14,09:38:55.000,165,11004208,12805,0,1749893934,12759.285471789997,61.15324662000057,53346.71488368 2025-06-14,09:38:56.000,165,11004183,12725,0,1749893935,12758.91497474,61.900454399998125,53346.49129584 2025-06-14,09:38:57.000,165,11004209,12565,0,1749893936,12758.510796139999,62.584220010001445,53346.16988832001 2025-06-14,09:38:58.000,165,11004175,12765,0,1749893937,12758.295234219993,63.2961821400022,53345.96726184 2025-06-14,09:38:59.000,165,11004180,12645,0,1749893938,12758.335652079993,63.99404601000424,53345.71572552001 2025-06-14,09:39:00.000,165,11004161,12885,0,1749893939,12758.369333629998,64.71305727000436,53345.40130512001 2025-06-14,09:39:01.000,165,11004216,12365,0,1749893940,12758.409751489999,65.58714938999765,53345.1497688 2025-06-14,09:39:02.000,165,11004157,12845,0,1749893941,12758.342388389989,66.53878193999844,53344.89124536 2025-06-14,09:39:03.000,165,11004215,12605,0,1749893942,12758.248080049998,67.29303885000263,53344.695606 2025-06-14,09:39:04.000,165,11004194,12485,0,1749893943,12758.153771709993,67.69483926000248,53344.520928000005 2025-06-14,09:39:05.000,165,11004148,12725,0,1749893944,12757.918000860001,67.68779013000312,53344.39515984001 2025-06-14,09:39:06.000,165,11004163,12725,0,1749893945,12757.776538350001,67.38467754000158,53344.26240456 2025-06-14,09:39:07.000,165,11004181,12685,0,1749893946,12757.729384179991,66.86304191999807,53344.12964928001 2025-06-14,09:39:08.000,165,11004173,12765,0,1749893947,12757.722647869996,66.25681674000225,53344.05279096 2025-06-14,09:39:09.000,165,11004169,12605,0,1749893948,12757.55424012,66.03829371000029,53343.92003568001 2025-06-14,09:39:10.000,165,11004142,12605,0,1749893949,12757.49361333,66.05239196999901,53343.9270228 2025-06-14,09:39:11.000,165,11004170,12645,0,1749893950,12757.641812149996,66.17927631000202,53343.88510008 2025-06-14,09:39:12.000,165,11004142,12805,0,1749893951,12757.810219899991,66.34140630000184,53343.87811296 2025-06-14,09:39:13.000,165,11004132,12365,0,1749893952,12757.904528239997,66.51763455000037,53343.94099704001 2025-06-14,09:39:14.000,165,11004186,12805,0,1749893953,12757.998836580002,66.6586171500021,53343.8571516 2025-06-14,09:39:15.000,165,11004163,12765,0,1749893954,12758.113353849993,66.8066488800032,53343.87112584001 2025-06-14,09:39:16.000,165,11004179,12765,0,1749893955,12758.288497909998,66.9053367000015,53343.780293280004 2025-06-14,09:39:17.000,165,11004172,12765,0,1749893956,12758.531005069999,66.59517498000059,53343.77330616001 2025-06-14,09:39:18.000,165,11004157,12725,0,1749893957,12758.80719377999,66.02419545000157,53343.66849936 2025-06-14,09:39:19.000,165,11004162,12645,0,1749893958,12758.989074149991,65.10075941999821,53343.65452512001 2025-06-14,09:39:20.000,165,11004196,12965,0,1749893959,12759.117064040001,64.21256903999893,53343.57067968 2025-06-14,09:39:21.000,165,11004141,12805,0,1749893960,12759.191163449992,63.38077170000179,53343.45888576001 2025-06-14,09:39:22.000,165,11004151,12645,0,1749893961,12759.278735480002,62.57012175000273,53343.444911520004 2025-06-14,09:39:23.000,165,11004151,12765,0,1749893962,12759.312417029993,61.780619190001744,53343.32613048 2025-06-14,09:39:24.000,165,11004204,12765,0,1749893963,12759.332625959993,61.188492270004645,53343.28420776 2025-06-14,09:39:25.000,165,11004124,12845,0,1749893964,12759.339362270002,60.490628400002606,53343.15145248001 2025-06-14,09:39:26.000,165,11004164,12525,0,1749893965,12759.224844999997,59.94079626000166,53343.04664568 2025-06-14,09:39:27.000,165,11004122,12645,0,1749893966,12758.85434795,59.468504550000944,53342.92786464 2025-06-14,09:39:28.000,165,11004109,12645,0,1749893967,12758.376069939994,58.96801632000279,53342.75318664 2025-06-14,09:39:29.000,165,11004152,12765,0,1749893968,12757.951682409992,58.61555981999845,53342.508637440005 2025-06-14,09:39:30.000,165,11004157,12645,0,1749893969,12757.68896631999,58.26310332000139,53342.26408824001 2025-06-14,09:39:31.000,165,11004165,12565,0,1749893970,12757.41277761,57.93179421000241,53342.06146176 2025-06-14,09:39:32.000,165,11004198,12685,0,1749893971,12756.974917459993,57.69212379000237,53341.837873920005 2025-06-14,09:39:33.000,165,11004206,12485,0,1749893972,12756.523584689996,57.381962070001464,53341.54441488001 2025-06-14,09:39:34.000,165,11004159,12805,0,1749893973,12756.078988229994,57.431305980004254,53341.2719172 2025-06-14,09:39:35.000,165,11004137,12445,0,1749893974,12755.641128080002,57.85425378000218,53341.03435512 2025-06-14,09:39:36.000,165,11004159,12485,0,1749893975,12755.21000423999,58.7847389400049,53340.80378016001 2025-06-14,09:39:37.000,165,11004166,12845,0,1749893976,12754.765407779989,59.863255830001435,53340.5732052 2025-06-14,09:39:38.000,165,11004181,13045,0,1749893977,12754.495955379993,60.79374099000415,53340.426475680004 2025-06-14,09:39:39.000,165,11004132,12725,0,1749893978,12754.226502979996,61.50570312000491,53340.27275904001 2025-06-14,09:39:40.000,165,11004170,12685,0,1749893979,12753.95031426999,61.992093090004346,53340.14699088 2025-06-14,09:39:41.000,165,11004196,12605,0,1749893980,12753.73475235,62.42209002000163,53339.96532576001 2025-06-14,09:39:42.000,165,11004176,12685,0,1749893981,12753.391200539998,62.823890430001484,53339.76968640001 2025-06-14,09:39:43.000,165,11004180,12925,0,1749893982,12752.912922529991,63.331427789999,53339.54609856 2025-06-14,09:39:44.000,165,11004192,12725,0,1749893983,12752.400962969994,63.87421080000058,53339.392381920006 2025-06-14,09:39:45.000,165,11004151,12725,0,1749893984,12751.875530789992,64.47338685000432,53339.203729680004 2025-06-14,09:39:46.000,165,11004203,12765,0,1749893985,12751.242317649994,64.9527276900044,53339.036038800004 2025-06-14,09:39:47.000,165,11004160,12805,0,1749893986,12750.48111462,65.38977375000104,53338.72860552 2025-06-14,09:39:48.000,165,11004207,12765,0,1749893987,12749.928737199989,65.67173895000451,53338.46309496 2025-06-14,09:39:49.000,165,11004208,12845,0,1749893988,12749.585185390002,65.62944417000108,53338.23252 2025-06-14,09:39:50.000,165,11004146,12485,0,1749893989,12749.315732989991,65.35452810000425,53337.97399656001 2025-06-14,09:39:51.000,165,11004185,12885,0,1749893990,12748.763355569994,65.22764376000123,53337.78534432001 2025-06-14,09:39:52.000,165,11004214,12605,0,1749893991,12748.217714459992,65.21354550000251,53337.61066632 2025-06-14,09:39:53.000,165,11004136,12565,0,1749893992,12747.73943645,65.15715246000036,53337.33118152001 2025-06-14,09:39:54.000,165,11004167,12805,0,1749893993,12747.463247739994,65.50255982999806,53337.17746488 2025-06-14,09:39:55.000,165,11004164,12805,0,1749893994,12747.496929289999,66.1017358800018,53336.98182552 2025-06-14,09:39:56.000,165,11004200,12725,0,1749893995,12747.577765009999,66.43304499000078,53336.807147520005 2025-06-14,09:39:57.000,165,11004152,12605,0,1749893996,12747.61144655999,66.73615758000233,53336.68137936001 2025-06-14,09:39:58.000,165,11004175,12805,0,1749893997,12747.389148329989,67.10976147000474,53336.569585440004 2025-06-14,09:39:59.000,165,11004180,12685,0,1749893998,12747.133168549997,67.61729883000226,53336.422855920006 2025-06-14,09:40:00.000,165,11004169,12765,0,1749893999,12746.856979839991,68.19532749000064,53336.28311352 2025-06-14,09:40:01.000,165,11004185,12685,0,1749894000,12746.728989949996,68.78040527999838,53336.09446128 2025-06-14,09:40:02.000,165,11004193,12805,0,1749894001,12746.52016434,69.51351480000449,53336.038564320006 2025-06-14,09:40:03.000,165,11004190,12605,0,1749894002,12746.446064929994,70.35236127000098,53335.95471888 2025-06-14,09:40:04.000,165,11004210,12565,0,1749894003,12746.45280123999,71.12776557000325,53335.89183480001 2025-06-14,09:40:05.000,165,11004186,12885,0,1749894004,12746.55384588999,71.36743599000329,53335.9267704 2025-06-14,09:40:06.000,165,11004203,12645,0,1749894005,12746.64141792,71.63530293000076,53335.870873440006 2025-06-14,09:40:07.000,165,11004192,12765,0,1749894006,12746.59426374999,72.29087201999937,53335.8568992 2025-06-14,09:40:08.000,165,11004181,12525,0,1749894007,12746.61447267999,72.99578502000077,53335.8568992 2025-06-14,09:40:09.000,165,11004168,12445,0,1749894008,12746.931079249996,73.51742064000427,53335.86388632001 2025-06-14,09:40:10.000,165,11004220,12685,0,1749894009,12747.389148329989,73.66545236999809,53335.96170600001 2025-06-14,09:40:11.000,165,11004161,12605,0,1749894010,12747.90110789,73.78528758000175,53336.038564320006 2025-06-14,09:40:12.000,165,11004190,12725,0,1749894011,12748.305286490002,73.78528758000175,53336.10843552001 2025-06-14,09:40:13.000,165,11004211,12525,0,1749894012,12748.507375789988,73.90512278999813,53336.206255200006 2025-06-14,09:40:14.000,165,11004198,12805,0,1749894013,12748.89134545999,73.91217192000477,53336.32503624001 2025-06-14,09:40:15.000,165,11004203,12805,0,1749894014,12749.295524059991,73.4821749900002,53336.39490744001 2025-06-14,09:40:16.000,165,11004184,12805,0,1749894015,12749.666021110002,72.8900480700031,53336.49971424 2025-06-14,09:40:17.000,165,11004166,12685,0,1749894016,12749.935473509999,72.13579115999892,53336.590546800006 2025-06-14,09:40:18.000,165,11004207,12725,0,1749894017,12750.083672329994,71.40268164000008,53336.71631496 2025-06-14,09:40:19.000,165,11004186,12445,0,1749894018,12750.326179489995,70.76825993999955,53336.86304448 2025-06-14,09:40:20.000,165,11004227,12725,0,1749894019,12750.588895579996,70.17613302000245,53337.01676112001 2025-06-14,09:40:21.000,165,11004198,12765,0,1749894020,12750.703412850002,69.8730204300009,53337.12156792 2025-06-14,09:40:22.000,165,11004194,12765,0,1749894021,12750.790984879997,69.82367651999812,53337.17746488 2025-06-14,09:40:23.000,165,11004233,12765,0,1749894022,12750.905502150003,69.97875737999857,53337.29624592 2025-06-14,09:40:24.000,165,11004231,12805,0,1749894023,12751.053700969998,70.07744520000415,53337.359130000004 2025-06-14,09:40:25.000,165,11004224,12605,0,1749894024,12751.148009309989,70.3312138800029,53337.408039840004 2025-06-14,09:40:26.000,165,11004233,12725,0,1749894025,12751.22884502999,70.38760691999778,53337.48489816 2025-06-14,09:40:27.000,165,11004237,12645,0,1749894026,12751.262526579994,70.40875431000313,53337.44297544 2025-06-14,09:40:28.000,165,11004209,12605,0,1749894027,12751.154745619999,70.76825993999955,53337.526820880004 2025-06-14,09:40:29.000,165,11004214,12965,0,1749894028,12751.121064069994,71.21235513000283,53337.55476936 2025-06-14,09:40:30.000,165,11004218,12565,0,1749894029,12751.127800379989,71.4308781600048,53337.56175648 2025-06-14,09:40:31.000,165,11004217,12645,0,1749894030,12751.060437279993,71.1066181799979,53337.62464056 2025-06-14,09:40:32.000,165,11004189,12965,0,1749894031,12750.723621780002,70.40875431000313,53337.62464056 2025-06-14,09:40:33.000,165,11004193,12565,0,1749894032,12750.13082649999,69.90121694999834,53337.61066632 2025-06-14,09:40:34.000,165,11004262,13045,0,1749894033,12749.288787749996,69.7108904400011,53337.596692080006 2025-06-14,09:40:35.000,165,11004191,12685,0,1749894034,12748.305286490002,69.99990477000392,53337.54079512001 2025-06-14,09:40:36.000,165,11004200,12525,0,1749894035,12747.321785229993,70.67662125000061,53337.55476936 2025-06-14,09:40:37.000,165,11004168,12845,0,1749894036,12746.217030389998,71.40973076999944,53337.50585952 2025-06-14,09:40:38.000,165,11004191,12725,0,1749894037,12745.159429719999,71.70579423000163,53337.58271784 2025-06-14,09:40:39.000,165,11004181,12765,0,1749894038,12744.2028737,71.99480856000446,53337.575730720004 2025-06-14,09:40:40.000,165,11004234,12645,0,1749894039,12743.569660560002,72.37546157999896,53337.6735504 2025-06-14,09:40:41.000,165,11004208,12805,0,1749894040,12742.99707420999,72.90414633000182,53337.78534432001 2025-06-14,09:40:42.000,165,11004154,12405,0,1749894041,12742.572686679989,73.43988021000405,53337.743421600004 2025-06-14,09:40:43.000,165,11004212,12645,0,1749894042,12742.343652139993,73.80643496999983,53337.911112480004 2025-06-14,09:40:44.000,165,11004225,12925,0,1749894043,12742.235871179997,74.07430191000458,53338.029893520004 2025-06-14,09:40:45.000,165,11004210,12805,0,1749894044,12742.134826529997,74.2223336399984,53338.1277132 2025-06-14,09:40:46.000,165,11004227,13085,0,1749894045,12742.080936049992,74.48315145000379,53338.35828816001 2025-06-14,09:40:47.000,165,11004172,12765,0,1749894046,12741.85863781999,74.65937970000232,53338.52597904001 2025-06-14,09:40:48.000,165,11004167,12685,0,1749894047,12741.60265804,74.60298666000017,53338.67969568 2025-06-14,09:40:49.000,165,11004224,12445,0,1749894048,12741.178270509998,74.67347796000104,53338.93123200001 2025-06-14,09:40:50.000,165,11004223,12685,0,1749894049,12740.612420469995,74.48315145000379,53339.12687136001 2025-06-14,09:40:51.000,165,11004211,12845,0,1749894050,12739.932053160002,74.3351197200027,53339.35744632 2025-06-14,09:40:52.000,165,11004163,13005,0,1749894051,12739.312312639995,74.37741449999885,53339.588021280004 2025-06-14,09:40:53.000,165,11004169,12885,0,1749894052,12738.638681639997,74.61003578999953,53339.81160912 2025-06-14,09:40:54.000,165,11004173,12605,0,1749894053,12738.03915004999,74.92019751000043,53340.03519696001 2025-06-14,09:40:55.000,165,11004197,12965,0,1749894054,12737.648444069993,74.92019751000043,53340.28673328 2025-06-14,09:40:56.000,165,11004189,12765,0,1749894055,12737.358782739997,74.63118318000488,53340.48237264 2025-06-14,09:40:57.000,165,11004152,12725,0,1749894056,12737.02870355,74.34216885000205,53340.62910216 2025-06-14,09:40:58.000,165,11004207,12605,0,1749894057,12736.462853509998,74.3351197200027,53340.71993472 2025-06-14,09:40:59.000,165,11004213,12645,0,1749894058,12735.78248619999,74.65233057000296,53340.78980592 2025-06-14,09:41:00.000,165,11004215,12685,0,1749894059,12735.041492099997,75.47707878000074,53340.86666424 2025-06-14,09:41:01.000,165,11004217,12805,0,1749894060,12734.50258729999,76.56969393000327,53340.97147104001 2025-06-14,09:41:02.000,165,11004218,12285,0,1749894061,12734.206189659999,77.45788431000256,53341.09025208001 2025-06-14,09:41:03.000,165,11004216,12565,0,1749894062,12733.923264639998,77.72575125000003,53341.19505888 2025-06-14,09:41:04.000,165,11004189,12645,0,1749894063,12733.586449139992,77.52837561000342,53341.27890432001 2025-06-14,09:41:05.000,165,11004220,12525,0,1749894064,12733.094698509994,76.95034694999777,53341.30685280001 2025-06-14,09:41:06.000,165,11004225,12485,0,1749894065,12732.515375850002,76.42871133000153,53341.23698160001 2025-06-14,09:41:07.000,165,11004224,12605,0,1749894066,12731.976471049995,76.23133568999765,53341.25095584 2025-06-14,09:41:08.000,165,11004214,12605,0,1749894067,12731.477984110003,76.37936741999874,53341.19505888 2025-06-14,09:41:09.000,165,11004223,12445,0,1749894068,12731.309576359992,76.66838175000157,53341.15313616 2025-06-14,09:41:10.000,165,11004241,12845,0,1749894069,12731.201795399997,76.73182392000308,53341.14614904 2025-06-14,09:41:11.000,165,11004189,12725,0,1749894070,12731.03338765,76.72477479000372,53341.05531648 2025-06-14,09:41:12.000,165,11004194,12685,0,1749894071,12730.932343,76.66133262000221,53341.04134224001 2025-06-14,09:41:13.000,165,11004194,12725,0,1749894072,12730.81108942,76.76002044000052,53340.94352256001 2025-06-14,09:41:14.000,165,11004174,12445,0,1749894073,12730.676363219995,76.76002044000052,53340.94352256001 2025-06-14,09:41:15.000,165,11004182,12805,0,1749894074,12730.62247273999,76.77411869999924,53340.9574968 2025-06-14,09:41:16.000,165,11004264,12565,0,1749894075,12730.420383439989,77.12657520000357,53340.97845816 2025-06-14,09:41:17.000,165,11004170,12445,0,1749894076,12730.103776869997,77.90902862999792,53341.09025208001 2025-06-14,09:41:18.000,165,11004203,12445,0,1749894077,12729.908423879991,78.33902556000248,53341.24396872 2025-06-14,09:41:19.000,165,11004238,12605,0,1749894078,12729.699598269995,78.84656292,53341.453582320006 2025-06-14,09:41:20.000,165,11004145,12805,0,1749894079,12729.477300039995,79.42459157999838,53341.69114440001 2025-06-14,09:41:21.000,165,11004162,12765,0,1749894080,12729.248265499999,79.60081983000418,53342.005564800005 2025-06-14,09:41:22.000,165,11004142,12765,0,1749894081,12728.884504759997,79.42459157999838,53342.292036720006 2025-06-14,09:41:23.000,165,11004187,12605,0,1749894082,12728.46685353999,79.38934593000158,53342.59248288 2025-06-14,09:41:24.000,165,11004217,12565,0,1749894083,12728.069411249999,79.9603254600006,53342.88594192001 2025-06-14,09:41:25.000,165,11004220,12805,0,1749894084,12727.597869550002,80.68638585000008,53343.10254264001 2025-06-14,09:41:26.000,165,11004197,12525,0,1749894085,12727.39578025,81.03179321999778,53343.31914336001 2025-06-14,09:41:27.000,165,11004176,12685,0,1749894086,12727.301471909996,81.02474408999842,53343.52875696 2025-06-14,09:41:28.000,165,11004212,12725,0,1749894087,12727.180218329995,81.15162843000144,53343.731383440005 2025-06-14,09:41:29.000,165,11004184,12645,0,1749894088,12727.24758142999,81.51113405999786,53344.03881672001 2025-06-14,09:41:30.000,165,11004252,12765,0,1749894089,12727.510297519992,81.6803131800043,53344.248430319996 2025-06-14,09:41:31.000,165,11004195,12645,0,1749894090,12727.853849329993,81.48293754000042,53344.520928000005 2025-06-14,09:41:32.000,165,11004177,12925,0,1749894091,12728.109829109999,81.28556190000381,53344.71656736 2025-06-14,09:41:33.000,165,11004183,12805,0,1749894092,12728.10309279999,81.10228451999865,53345.03797488 2025-06-14,09:41:34.000,165,11004190,13045,0,1749894093,12727.739332060002,80.90490888000204,53345.21964 2025-06-14,09:41:35.000,165,11004166,13125,0,1749894094,12727.12632784999,80.31278195999766,53345.422266479996 2025-06-14,09:41:36.000,165,11004210,12645,0,1749894095,12726.432487919992,79.304756370002,53345.51309904 2025-06-14,09:41:37.000,165,11004163,12565,0,1749894096,12725.799274779994,78.0429621000003,53345.47117632001 2025-06-14,09:41:38.000,165,11004167,12765,0,1749894097,12725.273842599992,76.67543088000093,53345.51309904 2025-06-14,09:41:39.000,165,11004213,12765,0,1749894098,12724.67431101,75.56871746999968,53345.40130512001 2025-06-14,09:41:40.000,165,11004179,12405,0,1749894099,12724.249923479998,75.15281880000111,53345.21964 2025-06-14,09:41:41.000,165,11004170,12525,0,1749894100,12724.142142520002,74.98363968000194,53345.086884719996 2025-06-14,09:41:42.000,165,11004240,12725,0,1749894101,12724.074779419992,74.90609925000172,53344.94714232001 2025-06-14,09:41:43.000,165,11004172,12565,0,1749894102,12724.081515730002,74.77216577999934,53344.86329688 2025-06-14,09:41:44.000,165,11004190,12805,0,1749894103,12724.216241929993,74.61003578999953,53344.7654772 2025-06-14,09:41:45.000,165,11004202,12725,0,1749894104,12724.46548539999,74.41266015000292,53344.68163176001 2025-06-14,09:41:46.000,165,11004196,12605,0,1749894105,12724.5328485,74.433807540001,53344.60477344 2025-06-14,09:41:47.000,165,11004201,12765,0,1749894106,12724.54632111999,74.5324953599993,53344.49996664 2025-06-14,09:41:48.000,165,11004140,12525,0,1749894107,12724.512639569999,74.09544930000266,53344.43708256 2025-06-14,09:41:49.000,165,11004214,12845,0,1749894108,12724.438540159994,73.49627324999892,53344.416121199996 2025-06-14,09:41:50.000,165,11004162,12565,0,1749894109,12724.344231819989,72.71381982000457,53344.38817272 2025-06-14,09:41:51.000,165,11004186,12765,0,1749894110,12724.256659789993,72.2344789800045,53344.520928000005 2025-06-14,09:41:52.000,165,11004147,12685,0,1749894111,12724.236450859993,71.98775942999782,53344.63272192001 2025-06-14,09:41:53.000,165,11004176,12605,0,1749894112,12724.196032999993,71.93841552000231,53344.72355448 2025-06-14,09:41:54.000,165,11004181,12445,0,1749894113,12724.182560380003,71.67759771000419,53344.82137416 2025-06-14,09:41:55.000,165,11004224,12685,0,1749894114,12724.189296689998,71.45907468000223,53344.93316808 2025-06-14,09:41:56.000,165,11004174,12445,0,1749894115,12724.054570489992,71.34628859999793,53344.96111656 2025-06-14,09:41:57.000,165,11004205,12765,0,1749894116,12723.913107979992,71.38858338000136,53345.11483320001 2025-06-14,09:41:58.000,165,11004190,12845,0,1749894117,12723.75817285,71.64235206000012,53345.142781680006 2025-06-14,09:41:59.000,165,11004172,12685,0,1749894118,12723.751436539991,72.09349638000276,53345.30348544001 2025-06-14,09:42:00.000,165,11004230,12685,0,1749894119,12723.919844290001,72.7772619899988,53345.38733088 2025-06-14,09:42:01.000,165,11004191,12405,0,1749894120,12724.047834179997,73.86282801000198,53345.50611192 2025-06-14,09:42:02.000,165,11004191,12525,0,1749894121,12724.115197279993,75.0259344599981,53345.61091872 2025-06-14,09:42:03.000,165,11004234,12805,0,1749894122,12724.243187169988,75.88592831999995,53345.76463536001 2025-06-14,09:42:04.000,165,11004193,12885,0,1749894123,12724.660838389995,76.26658134000172,53345.89040352 2025-06-14,09:42:05.000,165,11004208,12405,0,1749894124,12725.240161050002,76.2877287299998,53346.01617168 2025-06-14,09:42:06.000,165,11004157,12805,0,1749894125,12725.95420991,75.90707570999803,53346.12097848001 2025-06-14,09:42:07.000,165,11004177,12445,0,1749894126,12726.506587329997,75.23035923000134,53346.26770800001 2025-06-14,09:42:08.000,165,11004200,12565,0,1749894127,12726.90402961999,74.25053016000311,53346.3725148 2025-06-14,09:42:09.000,165,11004160,12725,0,1749894128,12727.21389988,73.10152196999843,53346.35155344 2025-06-14,09:42:10.000,165,11004187,12965,0,1749894129,12727.449670729991,71.76923640000314,53346.42841176 2025-06-14,09:42:11.000,165,11004192,12605,0,1749894130,12727.537242760001,70.83875124000042,53346.42841176 2025-06-14,09:42:12.000,165,11004218,12685,0,1749894131,12727.442934419996,70.35941040000034,53346.442386 2025-06-14,09:42:13.000,165,11004208,12565,0,1749894132,12727.301471909996,69.89416781999898,53346.47033448 2025-06-14,09:42:14.000,165,11004188,12445,0,1749894133,12727.04549212999,69.43597437000426,53346.50527008001 2025-06-14,09:42:15.000,165,11004237,12885,0,1749894134,12726.836666519994,69.04122309000377,53346.58911552 2025-06-14,09:42:16.000,165,11004127,12725,0,1749894135,12726.762567109989,68.78745440999774,53346.65898672 2025-06-14,09:42:17.000,165,11004174,13045,0,1749894136,12726.715412939993,68.34335922000173,53346.86161320001 2025-06-14,09:42:18.000,165,11004172,12645,0,1749894137,12726.445960539997,67.98385358999803,53347.0013556 2025-06-14,09:42:19.000,165,11004143,12965,0,1749894138,12726.142826589996,67.96270619999996,53347.19699496001 2025-06-14,09:42:20.000,165,11004178,12565,0,1749894139,12725.84642894999,68.38565399999788,53347.36468584001 2025-06-14,09:42:21.000,165,11004200,12965,0,1749894140,12725.516349759993,68.97778092000226,53347.588273680005 2025-06-14,09:42:22.000,165,11004192,12845,0,1749894141,12725.267106289997,69.34433567999804,53347.81884864001 2025-06-14,09:42:23.000,165,11004183,12605,0,1749894142,12725.186270569997,69.35138481000467,53348.07737208 2025-06-14,09:42:24.000,165,11004180,12645,0,1749894143,12725.314260459993,68.70286484999815,53348.23108872001 2025-06-14,09:42:25.000,165,11004144,12525,0,1749894144,12725.374887249993,67.51861101000395,53348.34288264 2025-06-14,09:42:26.000,165,11004165,12805,0,1749894145,12725.496140829993,66.41894673000206,53348.496599280006 2025-06-14,09:42:27.000,165,11004196,12645,0,1749894146,12725.74538429999,65.150103330001,53348.65730304001 2025-06-14,09:42:28.000,165,11004203,12525,0,1749894147,12725.981155149995,63.65568776999862,53348.887878 2025-06-14,09:42:29.000,165,11004170,12645,0,1749894148,12726.169771829991,62.2811074199999,53349.04159464001 2025-06-14,09:42:30.000,165,11004196,12605,0,1749894149,12726.371861129992,61.29422922000231,53349.34902792 2025-06-14,09:42:31.000,165,11004171,12645,0,1749894150,12726.472905779992,60.786691860004794,53349.64248696001 2025-06-14,09:42:32.000,165,11004217,12485,0,1749894151,12726.621104600003,60.673905780000496,53349.94992024 2025-06-14,09:42:33.000,165,11004151,12525,0,1749894152,12726.762567109989,60.448333619999175,53350.19446944001 2025-06-14,09:42:34.000,165,11004202,12685,0,1749894153,12726.877084379994,60.17341755000234,53350.47395424 2025-06-14,09:42:35.000,165,11004200,12605,0,1749894154,12726.776039729993,60.088827990002756,53350.76741328001 2025-06-14,09:42:36.000,165,11004232,12805,0,1749894155,12726.560477810002,60.314400150004076,53351.0888208 2025-06-14,09:42:37.000,165,11004197,12765,0,1749894156,12726.398806370002,60.59636535000027,53351.38227984 2025-06-14,09:42:38.000,165,11004210,12765,0,1749894157,12726.13609028,60.76554446999944,53351.59888056 2025-06-14,09:42:39.000,165,11004205,12885,0,1749894158,12725.758856919994,60.99816576000012,53351.7875328 2025-06-14,09:42:40.000,165,11004152,12605,0,1749894159,12725.502877139988,61.16734487999929,53351.9272752 2025-06-14,09:42:41.000,165,11004166,12365,0,1749894160,12725.334469389993,61.06160793000163,53352.06003048001 2025-06-14,09:42:42.000,165,11004185,12485,0,1749894161,12725.139116400002,61.04046054000355,53352.10894032001 2025-06-14,09:42:43.000,165,11004161,12525,0,1749894162,12725.118907470001,60.9840675000014,53352.08797896001 2025-06-14,09:42:44.000,165,11004191,12565,0,1749894163,12725.280578910002,60.7725935999988,53352.1019532 2025-06-14,09:42:45.000,165,11004203,12605,0,1749894164,12725.482668209988,60.42013710000174,53352.02509488 2025-06-14,09:42:46.000,165,11004161,12605,0,1749894165,12725.563503929989,60.12407363999955,53352.12291456 2025-06-14,09:42:47.000,165,11004147,12845,0,1749894166,12725.610658099999,59.87735409000015,53352.20676000001 2025-06-14,09:42:48.000,165,11004190,12645,0,1749894167,12725.78580215999,59.65883105999819,53352.19278576 2025-06-14,09:42:49.000,165,11004231,12725,0,1749894168,12726.223662309996,59.581290629997966,53352.29060544 2025-06-14,09:42:50.000,165,11004201,12445,0,1749894169,12726.802984969989,59.44030803000351,53352.402399360006 2025-06-14,09:42:51.000,165,11004158,12645,0,1749894170,12727.503561209996,59.33457107999857,53352.500219040005 2025-06-14,09:42:52.000,165,11004180,12645,0,1749894171,12728.015520769994,59.376865860002,53352.66092280001 2025-06-14,09:42:53.000,165,11004185,12685,0,1749894172,12728.379281509995,59.4755536800003,53352.75874248001 2025-06-14,09:42:54.000,165,11004115,12885,0,1749894173,12728.675679150001,59.79276453000057,53352.835600800005 2025-06-14,09:42:55.000,165,11004187,12725,0,1749894174,12728.985549409997,60.321449280003435,53352.94739472001 2025-06-14,09:42:56.000,165,11004196,12685,0,1749894175,12729.174166089993,60.899477940001816,53352.91944624 2025-06-14,09:42:57.000,165,11004199,12605,0,1749894176,12729.34257383999,61.42111355999805,53352.92643336001 2025-06-14,09:42:58.000,165,11004172,12885,0,1749894177,12729.49077266,61.83701223000389,53352.84258792 2025-06-14,09:42:59.000,165,11004187,12605,0,1749894178,12729.64570778999,62.415040890002274,53352.6958584 2025-06-14,09:43:00.000,165,11004132,12885,0,1749894179,12729.820851849996,62.64766218000295,53352.51419328001 2025-06-14,09:43:01.000,165,11004160,12565,0,1749894180,12730.184612589997,62.71815348000382,53352.49323192001 2025-06-14,09:43:02.000,165,11004182,12685,0,1749894181,12730.66289059999,62.79569391000405,53352.50720616 2025-06-14,09:43:03.000,165,11004179,12645,0,1749894182,12730.918870379995,63.00716780999937,53352.52118040001 2025-06-14,09:43:04.000,165,11004160,12645,0,1749894183,12731.114223370001,63.13405215000239,53352.52816752 2025-06-14,09:43:05.000,165,11004239,12645,0,1749894184,12731.424093629998,62.993069550000655,53352.56310312001 2025-06-14,09:43:06.000,165,11004123,12845,0,1749894185,12731.94952581,62.640613050003594,53352.51419328001 2025-06-14,09:43:07.000,165,11004202,12605,0,1749894186,12732.582738949997,62.168321340002876,53352.50720616 2025-06-14,09:43:08.000,165,11004154,12725,0,1749894187,12733.316996739995,61.55504703000042,53352.47227056001 2025-06-14,09:43:09.000,165,11004190,12805,0,1749894188,12734.152299179994,60.79374099000415,53352.51419328001 2025-06-14,09:43:10.000,165,11004143,12605,0,1749894189,12734.866348039992,60.12407363999955,53352.54214176001 2025-06-14,09:43:11.000,165,11004182,12725,0,1749894190,12735.297471879989,59.48260280999966,53352.51419328001 2025-06-14,09:43:12.000,165,11004173,12685,0,1749894191,12735.634287379995,58.5732650400023,53352.56310312001 2025-06-14,09:43:13.000,165,11004188,12405,0,1749894192,12735.998048119996,57.318519899999956,53352.47925768 2025-06-14,09:43:14.000,165,11004205,12445,0,1749894193,12736.469589819993,56.19065910000063,53352.50720616 2025-06-14,09:43:15.000,165,11004159,12605,0,1749894194,12736.813141629995,55.30246872000134,53352.42336072001 2025-06-14,09:43:16.000,165,11004209,12445,0,1749894195,12737.00849462,54.81607875000191,53352.43733496 2025-06-14,09:43:17.000,165,11004175,12645,0,1749894196,12737.197111299996,54.79493136000383,53352.32554104001 2025-06-14,09:43:18.000,165,11004190,12805,0,1749894197,12737.399200599997,54.660997890001454,53352.213747120004 2025-06-14,09:43:19.000,165,11004158,12645,0,1749894198,12737.96505064,54.005428800002846,53352.15086304 2025-06-14,09:43:20.000,165,11004185,12645,0,1749894199,12738.847507249993,53.06789451000077,53352.03906912001 2025-06-14,09:43:21.000,165,11004130,12485,0,1749894200,12739.972471020003,52.18675326000084,53351.86439112 2025-06-14,09:43:22.000,165,11004141,12965,0,1749894201,12740.935763349997,51.643970249999256,53351.84342976001 2025-06-14,09:43:23.000,165,11004179,12445,0,1749894202,12741.81821995999,51.354955920003704,53351.81548128 2025-06-14,09:43:24.000,165,11004184,12805,0,1749894203,12742.579422989998,50.80512378000276,53351.83644264 2025-06-14,09:43:25.000,165,11004122,12685,0,1749894204,12743.367571260002,50.38922511000419,53351.87137824001 2025-06-14,09:43:26.000,165,11004158,12645,0,1749894205,12744.047938569995,50.17775121000159,53351.96919792001 2025-06-14,09:43:27.000,165,11004133,12685,0,1749894206,12744.553161819997,50.19184947000031,53352.1019532 2025-06-14,09:43:28.000,165,11004151,12485,0,1749894207,12745.267210679995,50.51610944999993,53352.26265696 2025-06-14,09:43:29.000,165,11004149,12605,0,1749894208,12746.149667289988,51.19282593000389,53352.44432208001 2025-06-14,09:43:30.000,165,11004124,12765,0,1749894209,12747.112959619997,51.96823022999888,53352.68887128001 2025-06-14,09:43:31.000,165,11004148,13005,0,1749894210,12748.163823980001,52.341834120001295,53352.91944624 2025-06-14,09:43:32.000,165,11004164,12565,0,1749894211,12749.187743099996,52.391178030004085,53353.11508560001 2025-06-14,09:43:33.000,165,11004148,12645,0,1749894212,12750.29249793999,52.20790064999892,53353.42251888 2025-06-14,09:43:34.000,165,11004188,12725,0,1749894213,12751.2759992,51.89773892999801,53353.66706808001 2025-06-14,09:43:35.000,165,11004158,12605,0,1749894214,12752.165192119988,51.44659461000265,53353.9186044 2025-06-14,09:43:36.000,165,11004192,12845,0,1749894215,12753.000494560001,51.13643289000174,53354.18411496 2025-06-14,09:43:37.000,165,11004212,12765,0,1749894216,12754.044622609996,51.22807158000069,53354.47058688 2025-06-14,09:43:38.000,165,11004194,12645,0,1749894217,12755.102223279995,51.714461550000124,53354.74308456001 2025-06-14,09:43:39.000,165,11004150,12805,0,1749894218,12755.991416199999,52.292490209998505,53355.001608 2025-06-14,09:43:40.000,165,11004151,12525,0,1749894219,12756.698728750001,52.87756800000352,53355.27410568001 2025-06-14,09:43:41.000,165,11004190,12525,0,1749894220,12757.183743069989,53.49789143999806,53355.51166776001 2025-06-14,09:43:42.000,165,11004194,12445,0,1749894221,12757.56771273999,54.52001528999972,53355.74224272 2025-06-14,09:43:43.000,165,11004140,12645,0,1749894222,12757.992100269992,55.60558131000289,53355.95884344 2025-06-14,09:43:44.000,165,11004210,12725,0,1749894223,12758.48385089999,56.43737865000003,53356.070637360004 2025-06-14,09:43:45.000,165,11004211,12925,0,1749894224,12759.103591419997,56.86737558000459,53356.14749568 2025-06-14,09:43:46.000,165,11004168,12565,0,1749894225,12759.8311129,57.12114426000335,53356.16845704 2025-06-14,09:43:47.000,165,11004192,12845,0,1749894226,12760.524952829997,57.0295055700044,53356.19640552 2025-06-14,09:43:48.000,165,11004195,12645,0,1749894227,12761.23226538,56.77573688999837,53356.17544416 2025-06-14,09:43:49.000,165,11004231,12565,0,1749894228,12762.000204719989,56.44442777999939,53356.05666312 2025-06-14,09:43:50.000,165,11004161,12605,0,1749894229,12762.626681549991,56.091971280002326,53355.9798048 2025-06-14,09:43:51.000,165,11004163,12485,0,1749894230,12763.199267899989,55.72541651999927,53355.83307528 2025-06-14,09:43:52.000,165,11004183,12605,0,1749894231,12763.70449114999,55.43640219000372,53355.72128136 2025-06-14,09:43:53.000,165,11004210,12525,0,1749894232,12764.270341189993,55.295419590001984,53355.55359048 2025-06-14,09:43:54.000,165,11004148,12485,0,1749894233,12764.896818019995,55.16148611999961,53355.364938239996 2025-06-14,09:43:55.000,165,11004150,12725,0,1749894234,12765.590657949993,54.999356129999796,53355.1413504 2025-06-14,09:43:56.000,165,11004191,12565,0,1749894235,12766.10261750999,54.646899630002736,53354.88981408001 2025-06-14,09:43:57.000,165,11004267,12805,0,1749894236,12766.607840759993,54.23100096000417,53354.60334216001 2025-06-14,09:43:58.000,165,11004192,12445,0,1749894237,12767.254526519995,53.829200550004316,53354.24001192001 2025-06-14,09:43:59.000,165,11004167,12525,0,1749894238,12767.827112869993,53.321663189999526,53353.98148848001 2025-06-14,09:44:00.000,165,11004146,12685,0,1749894239,12768.076356339989,52.77183104999858,53353.625145360005 2025-06-14,09:44:01.000,165,11004194,12805,0,1749894240,12768.015729549988,52.50396411000111,53353.23386664001 2025-06-14,09:44:02.000,165,11004223,12605,0,1749894241,12768.136983129989,52.398227160003444,53352.954381840005 2025-06-14,09:44:03.000,165,11004170,12605,0,1749894242,12768.60178851999,52.3065884700045,53352.619000080005 2025-06-14,09:44:04.000,165,11004160,12605,0,1749894243,12769.039648669997,52.21494977999828,53352.36047664 2025-06-14,09:44:05.000,165,11004222,12605,0,1749894244,12769.470772509994,52.285441079999146,53352.164837280005 2025-06-14,09:44:06.000,165,11004138,12605,0,1749894245,12769.861478489991,52.37707976999809,53351.997146400005 2025-06-14,09:44:07.000,165,11004195,12845,0,1749894246,12770.420592219998,52.292490209998505,53351.70368736001 2025-06-14,09:44:08.000,165,11004186,12645,0,1749894247,12771.100959529991,52.12331108999933,53351.50804800001 2025-06-14,09:44:09.000,165,11004222,12565,0,1749894248,12771.821744699999,51.83429676000378,53351.28446016 2025-06-14,09:44:10.000,165,11004199,13005,0,1749894249,12772.488639390001,51.54528243000095,53351.1237564 2025-06-14,09:44:11.000,165,11004174,12565,0,1749894250,12773.148797769994,51.33380852999835,53350.9490784 2025-06-14,09:44:12.000,165,11004159,12645,0,1749894251,12773.660757329992,51.26331723000476,53350.76741328001 2025-06-14,09:44:13.000,165,11004195,12405,0,1749894252,12774.024518069993,51.38315244000114,53350.54382544 2025-06-14,09:44:14.000,165,11004141,12285,0,1749894253,12774.165980579994,51.3902015700005,53350.439018640005 2025-06-14,09:44:15.000,165,11004153,12805,0,1749894254,12774.085144859993,51.22102245000133,53350.16652096001 2025-06-14,09:44:16.000,165,11004125,12965,0,1749894255,12774.031254379988,51.13643289000174,53349.85210056 2025-06-14,09:44:17.000,165,11004209,12805,0,1749894256,12774.085144859993,51.19987506000325,53349.46780896 2025-06-14,09:44:18.000,165,11004121,12485,0,1749894257,12774.39501511999,51.065941590000875,53349.12544008 2025-06-14,09:44:19.000,165,11004117,12605,0,1749894258,12774.752039549996,50.650042920002306,53348.74114848 2025-06-14,09:44:20.000,165,11004210,12965,0,1749894259,12775.088855050002,50.33283207000204,53348.33589552 2025-06-14,09:44:21.000,165,11004169,12805,0,1749894260,12775.385252689994,50.45266727999842,53348.03544936001 2025-06-14,09:44:22.000,165,11004181,12725,0,1749894261,12775.708595569995,50.69233769999846,53347.70006760001 2025-06-14,09:44:23.000,165,11004191,12565,0,1749894262,12775.937630109991,50.86151682000491,53347.371672960006 2025-06-14,09:44:24.000,165,11004201,12445,0,1749894263,12775.8635307,50.92495898999914,53347.015329840004 2025-06-14,09:44:25.000,165,11004135,12885,0,1749894264,12775.67491401999,51.18577680000453,53346.651999600006 2025-06-14,09:44:26.000,165,11004117,12685,0,1749894265,12775.63449615999,51.49593851999816,53346.33757920001 2025-06-14,09:44:27.000,165,11004197,12645,0,1749894266,12775.688386639995,51.79200198000035,53346.02315880001 2025-06-14,09:44:28.000,165,11004172,12485,0,1749894267,12775.917421179991,51.940033710001444,53345.80655808001 2025-06-14,09:44:29.000,165,11004186,12445,0,1749894268,12775.971311659996,51.79200198000035,53345.44322784 2025-06-14,09:44:30.000,165,11004148,12525,0,1749894269,12776.025202140001,51.43249635000393,53345.22662712 2025-06-14,09:44:31.000,165,11004142,12445,0,1749894270,12776.031938449996,51.02364681000472,53344.96111656 2025-06-14,09:44:32.000,165,11004160,12525,0,1749894271,12776.287918230002,50.76987812999869,53344.71656736 2025-06-14,09:44:33.000,165,11004140,12845,0,1749894272,12776.79987779,50.5866007500008,53344.46503104001 2025-06-14,09:44:34.000,165,11004216,13005,0,1749894273,12777.332046279997,50.57250249000208,53344.25541744001 2025-06-14,09:44:35.000,165,11004151,12925,0,1749894274,12777.830533219989,50.62184640000487,53344.05279096 2025-06-14,09:44:36.000,165,11004196,12765,0,1749894275,12778.207766579995,50.79102552000404,53343.9270228 2025-06-14,09:44:37.000,165,11004156,12485,0,1749894276,12778.531109459997,51.009548549998726,53343.73837056 2025-06-14,09:44:38.000,165,11004162,12445,0,1749894277,12778.867924959988,50.95315551000385,53343.577666799996 2025-06-14,09:44:39.000,165,11004147,12565,0,1749894278,12779.036332709999,50.74873074000061,53343.48683424001 2025-06-14,09:44:40.000,165,11004167,12565,0,1749894279,12779.056541639999,50.51610944999993,53343.24927216001 2025-06-14,09:44:41.000,165,11004206,12605,0,1749894280,12779.164322599994,50.36102858999948,53343.11651688 2025-06-14,09:44:42.000,165,11004124,12925,0,1749894281,12779.5011381,50.473814670003776,53342.91389040001 2025-06-14,09:44:43.000,165,11004158,12565,0,1749894282,12779.736908949992,50.79102552000404,53342.82305784 2025-06-14,09:44:44.000,165,11004171,12925,0,1749894283,12779.864898840002,51.13643289000174,53342.71126392 2025-06-14,09:44:45.000,165,11004129,12525,0,1749894284,12779.824480980002,51.27036636000412,53342.627418480006 2025-06-14,09:44:46.000,165,11004183,12565,0,1749894285,12779.615655369991,51.22102245000133,53342.58549576 2025-06-14,09:44:47.000,165,11004155,12805,0,1749894286,12779.528083339996,51.13643289000174,53342.438766240004 2025-06-14,09:44:48.000,165,11004170,12565,0,1749894287,12779.575237509991,50.92495898999914,53342.43177912001 2025-06-14,09:44:49.000,165,11004196,12885,0,1749894288,12779.62239168,50.63594466000359,53342.3549208 2025-06-14,09:44:50.000,165,11004185,12565,0,1749894289,12779.683018470001,50.424470760000986,53342.30601096 2025-06-14,09:44:51.000,165,11004170,12525,0,1749894290,12779.757117879992,50.19184947000031,53342.22915264 2025-06-14,09:44:52.000,165,11004238,12565,0,1749894291,12779.979416109993,50.072014260003925,53342.23613976001 2025-06-14,09:44:53.000,165,11004168,12445,0,1749894292,12780.147823859988,49.846442100002605,53342.3199852 2025-06-14,09:44:54.000,165,11004161,12645,0,1749894293,12780.289286369989,49.77595080000174,53342.3199852 2025-06-14,09:44:55.000,165,11004183,12765,0,1749894294,12780.376858399999,49.966277309998986,53342.41081776001 2025-06-14,09:44:56.000,165,11004156,12765,0,1749894295,12780.484639359995,50.304635550004605,53342.459727600006 2025-06-14,09:44:57.000,165,11004160,12565,0,1749894296,12780.626101869995,50.473814670003776,53342.50165032001 2025-06-14,09:44:58.000,165,11004154,12725,0,1749894297,12780.74061914,50.5866007500008,53342.54357304 2025-06-14,09:44:59.000,165,11004186,12725,0,1749894298,12780.868609029996,50.713485090003815,53342.53658592 2025-06-14,09:45:00.000,165,11004178,12605,0,1749894299,12780.848400099996,50.91790985999978,53342.52261168 2025-06-14,09:45:01.000,165,11004183,13125,0,1749894300,12780.915763199991,51.115285500003665,53342.50165032001 2025-06-14,09:45:02.000,165,11004200,12805,0,1749894301,12780.882081650001,51.28446462000284,53342.44575336 2025-06-14,09:45:03.000,165,11004200,12645,0,1749894302,12780.794509619991,51.56642981999903,53342.438766240004 2025-06-14,09:45:04.000,165,11004180,12685,0,1749894303,12780.45769412,51.95413197000016,53342.38286928001 2025-06-14,09:45:05.000,165,11004208,12565,0,1749894304,12780.228659579989,52.43347281000024,53342.36889504 2025-06-14,09:45:06.000,165,11004165,13005,0,1749894305,12780.282550059994,52.99035408000054,53342.340946560005 2025-06-14,09:45:07.000,165,11004153,12565,0,1749894306,12780.322967919994,53.603628390002996,53342.26408824001 2025-06-14,09:45:08.000,165,11004182,12965,0,1749894307,12780.356649469999,54.31559052000375,53342.18722992 2025-06-14,09:45:09.000,165,11004143,12565,0,1749894308,12780.57221138999,54.886570050002774,53342.15229432 2025-06-14,09:45:10.000,165,11004205,12725,0,1749894309,12780.848400099996,55.055749170001945,53342.15229432 2025-06-14,09:45:11.000,165,11004185,12605,0,1749894310,12781.037016779992,55.07689656000002,53342.20120416 2025-06-14,09:45:12.000,165,11004199,12445,0,1749894311,12781.178479289993,55.09099481999874,53342.18722992 2025-06-14,09:45:13.000,165,11004220,12725,0,1749894312,12781.299732869993,54.90771744000085,53342.24312688001 2025-06-14,09:45:14.000,165,11004180,12405,0,1749894313,12781.454667999998,54.823127880001266,53342.31299808001 2025-06-14,09:45:15.000,165,11004166,12685,0,1749894314,12781.481613239994,54.62575224000466,53342.3199852 2025-06-14,09:45:16.000,165,11004143,12925,0,1749894315,12781.562448959994,54.35083617000055,53342.30601096 2025-06-14,09:45:17.000,165,11004178,12805,0,1749894316,12781.825165049995,54.17460792000202,53342.292036720006 2025-06-14,09:45:18.000,165,11004177,12845,0,1749894317,12782.108090069996,53.82215141999768,53342.340946560005 2025-06-14,09:45:19.000,165,11004187,12765,0,1749894318,12782.438169259993,53.31461406000017,53342.32697232 2025-06-14,09:45:20.000,165,11004191,12645,0,1749894319,12782.74803951999,52.91281365000032,53342.36190792001 2025-06-14,09:45:21.000,165,11004174,12645,0,1749894320,12783.1387455,52.76478191999922,53342.340946560005 2025-06-14,09:45:22.000,165,11004186,12645,0,1749894321,12783.489033619997,52.68019235999964,53342.29902384 2025-06-14,09:45:23.000,165,11004191,12725,0,1749894322,12783.495769929992,52.560357150003256,53342.340946560005 2025-06-14,09:45:24.000,165,11004145,12805,0,1749894323,12783.320625870001,52.391178030004085,53342.32697232 2025-06-14,09:45:25.000,165,11004135,12765,0,1749894324,12783.212844909991,51.79200198000035,53342.34793368 2025-06-14,09:45:26.000,165,11004178,12765,0,1749894325,12783.145481809996,50.889713340002345,53342.41081776001 2025-06-14,09:45:27.000,165,11004152,12605,0,1749894326,12783.145481809996,49.83234384000389,53342.43177912001 2025-06-14,09:45:28.000,165,11004152,12605,0,1749894327,12783.313889559991,48.90185868000117,53342.50165032001 2025-06-14,09:45:29.000,165,11004168,12605,0,1749894328,12783.347571109996,48.225142200004484,53342.57850864001 2025-06-14,09:45:30.000,165,11004201,12685,0,1749894329,12783.347571109996,47.583671370004595,53342.7042768 2025-06-14,09:45:31.000,165,11004141,12605,0,1749894330,12783.387988969997,47.0126918399983,53342.8789548 2025-06-14,09:45:32.000,165,11004173,12445,0,1749894331,12783.408197899997,46.69548098999803,53343.04664568 2025-06-14,09:45:33.000,165,11004167,12445,0,1749894332,12783.475560999992,46.667284470000595,53343.25625928 2025-06-14,09:45:34.000,165,11004158,12565,0,1749894333,12783.664177680002,46.74482490000082,53343.38901456001 2025-06-14,09:45:35.000,165,11004174,12885,0,1749894334,12783.677650299993,46.92810227999871,53343.57067968 2025-06-14,09:45:36.000,165,11004208,12845,0,1749894335,12783.697859229993,47.069084880000446,53343.79426752001 2025-06-14,09:45:37.000,165,11004140,12565,0,1749894336,12783.792167569998,47.886783959998866,53344.03881672001 2025-06-14,09:45:38.000,165,11004185,12605,0,1749894337,12783.893212219999,49.28251170000294,53344.26240456 2025-06-14,09:45:39.000,165,11004122,12765,0,1749894338,12784.061619969994,50.53020770999865,53344.53490224 2025-06-14,09:45:40.000,165,11004153,12605,0,1749894339,12784.12898306999,51.6369211199999,53344.79342568 2025-06-14,09:45:41.000,165,11004172,13045,0,1749894340,12784.304127129995,52.6519958400022,53345.11483320001 2025-06-14,09:45:42.000,165,11004162,12605,0,1749894341,12784.39169915999,53.63182491000043,53345.45021496001 2025-06-14,09:45:43.000,165,11004174,12605,0,1749894342,12784.344544989995,54.653948760002095,53345.78559672001 2025-06-14,09:45:44.000,165,11004197,12525,0,1749894343,12784.05488366,55.5562374000001,53345.981236080006 2025-06-14,09:45:45.000,165,11004176,12645,0,1749894344,12783.691122919998,56.16951171000255,53346.25373376 2025-06-14,09:45:46.000,165,11004139,12645,0,1749894345,12783.502506240002,56.282297789999575,53346.442386 2025-06-14,09:45:47.000,165,11004122,12725,0,1749894346,12783.347571109996,56.331641700002365,53346.64501248001 2025-06-14,09:45:48.000,165,11004188,12765,0,1749894347,12783.17242704999,56.40213300000323,53346.80571624 2025-06-14,09:45:49.000,165,11004175,12525,0,1749894348,12782.741303209994,56.13426605999848,53346.98039424001 2025-06-14,09:45:50.000,165,11004148,12765,0,1749894349,12782.323651990002,55.281321330003266,53347.134110880004 2025-06-14,09:45:51.000,165,11004155,12645,0,1749894350,12782.033990659991,54.35788529999991,53347.21795632 2025-06-14,09:45:52.000,165,11004180,12805,0,1749894351,12781.60960312999,54.18165705000138,53347.35769872 2025-06-14,09:45:53.000,165,11004226,12965,0,1749894352,12781.138061429992,54.505917030001,53347.44154416001 2025-06-14,09:45:54.000,165,11004216,12725,0,1749894353,12780.484639359995,54.470671380004205,53347.58128656001 2025-06-14,09:45:55.000,165,11004190,12765,0,1749894354,12779.858162529992,53.70936534000066,53347.67910624001 2025-06-14,09:45:56.000,165,11004163,12685,0,1749894355,12779.103695809994,52.81412583000201,53347.76295168 2025-06-14,09:45:57.000,165,11004138,12285,0,1749894356,12778.470482669996,52.13740934999805,53347.83981 2025-06-14,09:45:58.000,165,11004197,12685,0,1749894357,12777.965259419994,51.62987199000054,53347.98653952001 2025-06-14,09:45:59.000,165,11004140,12725,0,1749894358,12777.581289749993,51.49593851999816,53348.00750088 2025-06-14,09:46:00.000,165,11004210,12445,0,1749894359,12777.278155799992,52.07396718000382,53348.140256160004 2025-06-14,09:46:01.000,165,11004137,12525,0,1749894360,12777.204056390001,52.800027570003294,53348.28698568 2025-06-14,09:46:02.000,165,11004133,12125,0,1749894361,12777.298364729992,53.385105360001035,53348.45467656 2025-06-14,09:46:03.000,165,11004169,12645,0,1749894362,12777.527399270002,53.667070560004504,53348.74114848 2025-06-14,09:46:04.000,165,11004125,12605,0,1749894363,12777.614971299998,53.85034794000239,53349.07653024 2025-06-14,09:46:05.000,165,11004130,12805,0,1749894364,12777.729488569988,53.970183149998775,53349.411912 2025-06-14,09:46:06.000,165,11004097,12765,0,1749894365,12777.810324289989,54.14641140000458,53349.887036160006 2025-06-14,09:46:07.000,165,11004172,12725,0,1749894366,12777.91136893999,53.93493750000198,53350.32722472 2025-06-14,09:46:08.000,165,11004170,12605,0,1749894367,12778.05956776,53.27936841000337,53350.73247768 2025-06-14,09:46:09.000,165,11004139,12565,0,1749894368,12778.17408502999,52.82822409000073,53351.11676928 2025-06-14,09:46:10.000,165,11004165,12765,0,1749894369,12778.18082134,52.47576759000367,53351.48009952 2025-06-14,09:46:11.000,165,11004141,12525,0,1749894370,12778.15387609999,51.925935450002726,53351.85041688001 2025-06-14,09:46:12.000,165,11004150,12525,0,1749894371,12777.897896319999,51.19987506000325,53352.26265696 2025-06-14,09:46:13.000,165,11004189,12525,0,1749894372,12777.594762369998,50.5866007500008,53352.50720616 2025-06-14,09:46:14.000,165,11004168,12725,0,1749894373,12777.426354620002,50.46676554000442,53352.70983264001 2025-06-14,09:46:15.000,165,11004174,12605,0,1749894374,12777.358991519992,50.607748139998876,53352.91245912 2025-06-14,09:46:16.000,165,11004218,12685,0,1749894375,12777.00196709,50.664141180001025,53353.06617576001 2025-06-14,09:46:17.000,165,11004224,12805,0,1749894376,12776.409171810003,50.69938682999782,53353.21290528001 2025-06-14,09:46:18.000,165,11004234,12765,0,1749894377,12775.829849149995,50.86151682000491,53353.34566056 2025-06-14,09:46:19.000,165,11004192,13005,0,1749894378,12775.311153279989,50.98840116000065,53353.52732568001 2025-06-14,09:46:20.000,165,11004208,13125,0,1749894379,12774.772248479996,50.86856595000427,53353.56226128 2025-06-14,09:46:21.000,165,11004195,12685,0,1749894380,12774.071672239988,50.487912930002494,53353.6391196 2025-06-14,09:46:22.000,165,11004152,12805,0,1749894381,12773.36435969,49.93808079000155,53353.59719688001 2025-06-14,09:46:23.000,165,11004126,12845,0,1749894382,12772.589684040002,49.64906645999872,53353.576235520006 2025-06-14,09:46:24.000,165,11004180,13045,0,1749894383,12771.774590529989,49.76890167000238,53353.54828704001 2025-06-14,09:46:25.000,165,11004179,12805,0,1749894384,12771.06727798,50.13545642999816,53353.5343128 2025-06-14,09:46:26.000,165,11004215,12805,0,1749894385,12770.252184470002,50.35397946000012,53353.52732568001 2025-06-14,09:46:27.000,165,11004148,12605,0,1749894386,12769.450563579994,50.57955162000144,53353.555274160004 2025-06-14,09:46:28.000,165,11004160,12445,0,1749894387,12768.716305789996,50.81922204000148,53353.625145360005 2025-06-14,09:46:29.000,165,11004166,12965,0,1749894388,12768.150455749994,51.1434820200011,53353.65309384 2025-06-14,09:46:30.000,165,11004164,12765,0,1749894389,12767.867530729993,51.658068509997975,53353.71597792001 2025-06-14,09:46:31.000,165,11004128,12525,0,1749894390,12767.746277149992,52.22199891000491,53353.79982336 2025-06-14,09:46:32.000,165,11004175,12685,0,1749894391,12767.32188961999,52.4405219399996,53353.83475896001 2025-06-14,09:46:33.000,165,11004190,12725,0,1749894392,12767.14000924999,52.13036021999869,53353.911617280006 2025-06-14,09:46:34.000,165,11004163,12605,0,1749894393,12767.14674556,51.68626503000269,53354.02341120001 2025-06-14,09:46:35.000,165,11004229,12605,0,1749894394,12767.28820807,51.55233156000031,53354.20507632 2025-06-14,09:46:36.000,165,11004179,12685,0,1749894395,12767.483561059991,51.26331723000476,53354.393728560004 2025-06-14,09:46:37.000,165,11004162,12725,0,1749894396,12767.26126282999,50.86151682000491,53354.5474452 2025-06-14,09:46:38.000,165,11004199,12645,0,1749894397,12766.816666369989,50.81922204000148,53354.77103304001 2025-06-14,09:46:39.000,165,11004172,12685,0,1749894398,12766.533741350002,51.17167853999854,53354.95968528001 2025-06-14,09:46:40.000,165,11004206,12725,0,1749894399,12766.459641939997,51.60872460000246,53355.134363280005 2025-06-14,09:46:41.000,165,11004157,13125,0,1749894400,12766.365333599992,51.86249328000122,53355.27410568001 2025-06-14,09:46:42.000,165,11004213,12405,0,1749894401,12766.654994930002,51.82019849999779,53355.532629119996 2025-06-14,09:46:43.000,165,11004168,12645,0,1749894402,12767.36230747999,51.55938068999967,53355.7701912 2025-06-14,09:46:44.000,165,11004197,12765,0,1749894403,12767.948366449993,50.650042920002306,53356.140508560005 2025-06-14,09:46:45.000,165,11004216,12725,0,1749894404,12768.190873609994,49.59972255000321,53356.55274864 2025-06-14,09:46:46.000,165,11004162,12525,0,1749894405,12768.008993239993,48.930055199998606,53356.99992432001 2025-06-14,09:46:47.000,165,11004175,12725,0,1749894406,12767.928157519993,48.697433909997926,53357.48902272 2025-06-14,09:46:48.000,165,11004197,12845,0,1749894407,12767.948366449993,48.78202347000479,53357.92921128001 2025-06-14,09:46:49.000,165,11004205,12845,0,1749894408,12768.17740098999,48.86661303000437,53358.39734832 2025-06-14,09:46:50.000,165,11004196,12605,0,1749894409,12768.157192059989,48.697433909997926,53358.78862704 2025-06-14,09:46:51.000,165,11004205,12805,0,1749894410,12767.995520619988,48.1405526400049,53359.1240088 2025-06-14,09:46:52.000,165,11004082,12605,0,1749894411,12767.773222390002,47.42859051000414,53359.494326160006 2025-06-14,09:46:53.000,165,11004199,12925,0,1749894412,12767.604814639992,46.69548098999803,53359.73188824001 2025-06-14,09:46:54.000,165,11004137,12645,0,1749894413,12767.860794419998,46.40646666000248,53359.976437440004 2025-06-14,09:46:55.000,165,11004179,12805,0,1749894414,12768.251500399994,46.441712309999275,53360.23496088001 2025-06-14,09:46:56.000,165,11004226,12645,0,1749894415,12768.41990814999,46.39941753000312,53360.37470328001 2025-06-14,09:46:57.000,165,11004192,12565,0,1749894416,12768.25823670999,46.37122100999841,53360.50745856 2025-06-14,09:46:58.000,165,11004210,12765,0,1749894417,12767.840585489997,45.94122408000112,53360.58431688 2025-06-14,09:46:59.000,165,11004172,13005,0,1749894418,12767.36904379,45.14467239000078,53360.717072160005 2025-06-14,09:47:00.000,165,11004175,12805,0,1749894419,12766.904238399999,44.594840249999834,53360.63322672 2025-06-14,09:47:01.000,165,11004236,12925,0,1749894420,12766.749303269993,44.4186120000013,53360.68912368001 2025-06-14,09:47:02.000,165,11004219,12805,0,1749894421,12767.1063277,43.770092040002055,53360.72405928 2025-06-14,09:47:03.000,165,11004178,12605,0,1749894422,12767.611550950001,42.64928037000209,53360.82886608001 2025-06-14,09:47:04.000,165,11004212,12645,0,1749894423,12767.685650359992,42.148792140003934,53360.89175016 2025-06-14,09:47:05.000,165,11004201,12445,0,1749894424,12767.638496189997,42.66337863000081,53360.94066 2025-06-14,09:47:06.000,165,11004146,12645,0,1749894425,12767.685650359992,43.67845335000311,53361.01751832 2025-06-14,09:47:07.000,165,11004171,12765,0,1749894426,12767.739540839997,44.813363280001795,53361.10835088 2025-06-14,09:47:08.000,165,11004180,12725,0,1749894427,12767.827112869993,45.60286584000278,53361.13629936 2025-06-14,09:47:09.000,165,11004231,12605,0,1749894428,12768.103301579999,45.74384844000451,53361.21315768001 2025-06-14,09:47:10.000,165,11004195,12685,0,1749894429,12768.453589699995,45.46188324000104,53361.317964480004 2025-06-14,09:47:11.000,165,11004258,12605,0,1749894430,12768.642206379991,44.84860892999859,53361.506616720006 2025-06-14,09:47:12.000,165,11004152,12445,0,1749894431,12768.62199744999,44.48910330000217,53361.75815304 2025-06-14,09:47:13.000,165,11004217,12805,0,1749894432,12768.52095279999,44.44680851999874,53362.058599200005 2025-06-14,09:47:14.000,165,11004182,12645,0,1749894433,12768.211082539994,44.33402244000172,53362.31013552 2025-06-14,09:47:15.000,165,11004198,12565,0,1749894434,12768.042674789998,43.889927249998436,53362.57564608 2025-06-14,09:47:16.000,165,11004158,12565,0,1749894435,12768.103301579999,43.537470750001376,53362.80622104 2025-06-14,09:47:17.000,165,11004145,12485,0,1749894436,12768.50074386999,43.21321077000175,53363.05775736001 2025-06-14,09:47:18.000,165,11004203,12565,0,1749894437,12768.979021879997,42.684526019998884,53363.21846112 2025-06-14,09:47:19.000,165,11004212,12685,0,1749894438,12769.443827269999,41.8950234599979,53363.330255040004 2025-06-14,09:47:20.000,165,11004218,12925,0,1749894439,12769.928841590001,40.80945744000201,53363.50493304 2025-06-14,09:47:21.000,165,11004214,12445,0,1749894440,12770.447537459993,39.57585968999774,53363.58179136 2025-06-14,09:47:22.000,165,11004195,12645,0,1749894441,12770.9460244,38.80045539000275,53363.71454664 2025-06-14,09:47:23.000,165,11004199,12765,0,1749894442,12771.10769584,38.84275016999891,53363.74249512 2025-06-14,09:47:24.000,165,11004166,12645,0,1749894443,12770.993178569996,39.46307361000072,53363.79839208001 2025-06-14,09:47:25.000,165,11004232,12645,0,1749894444,12770.81803450999,40.06929879000381,53363.86826328 2025-06-14,09:47:26.000,165,11004227,12605,0,1749894445,12770.622681519999,40.54863963000389,53363.98704432 2025-06-14,09:47:27.000,165,11004197,12765,0,1749894446,12770.400383289998,40.90109613000095,53364.02896704 2025-06-14,09:47:28.000,165,11004142,12605,0,1749894447,12770.103985649992,41.232405239999935,53364.14076096001 2025-06-14,09:47:29.000,165,11004183,12965,0,1749894448,12769.881687419991,41.2042087200025,53364.20364504 2025-06-14,09:47:30.000,165,11004153,12685,0,1749894449,12769.59876239999,41.457977400001255,53364.287490480005 2025-06-14,09:47:31.000,165,11004197,12765,0,1749894450,12769.48424513,41.56371434999892,53364.34338744 2025-06-14,09:47:32.000,165,11004126,12565,0,1749894451,12769.356255239989,41.514370440003404,53364.504091200004 2025-06-14,09:47:33.000,165,11004203,12605,0,1749894452,12769.107011769993,41.62010739000107,53364.573962400005 2025-06-14,09:47:34.000,165,11004178,12485,0,1749894453,12768.595052209996,41.6624021700045,53364.58793664 2025-06-14,09:47:35.000,165,11004184,12525,0,1749894454,12768.083092649998,41.94436737000069,53364.48312984 2025-06-14,09:47:36.000,165,11004176,12725,0,1749894455,12767.881003349998,42.550592550003785,53364.42024576 2025-06-14,09:47:37.000,165,11004129,12885,0,1749894456,12767.867530729993,42.959442090002995,53364.3643488 2025-06-14,09:47:38.000,165,11004197,12645,0,1749894457,12767.874267040002,42.79026297000382,53364.32242608 2025-06-14,09:47:39.000,165,11004215,13045,0,1749894458,12767.793431320002,42.40256082000269,53364.37133592 2025-06-14,09:47:40.000,165,11004153,12605,0,1749894459,12767.42967058,42.141743010004575,53364.357361680006 2025-06-14,09:47:41.000,165,11004200,12605,0,1749894460,12766.863820539998,41.66945130000386,53364.31543896 2025-06-14,09:47:42.000,165,11004171,12685,0,1749894461,12766.25081633,40.65437658000155,53364.189670800006 2025-06-14,09:47:43.000,165,11004161,12565,0,1749894462,12765.590657949993,39.26569797000411,53364.07787688 2025-06-14,09:47:44.000,165,11004234,13005,0,1749894463,12764.9507085,37.884068489998754,53363.95909584 2025-06-14,09:47:45.000,165,11004222,12685,0,1749894464,12764.445485249998,36.79850247000286,53363.72153376 2025-06-14,09:47:46.000,165,11004172,12805,0,1749894465,12764.128878679992,36.241621200002555,53363.37916488 2025-06-14,09:47:47.000,165,11004147,12805,0,1749894466,12764.041306649997,36.43899683999916,53363.1416028 2025-06-14,09:47:48.000,165,11004209,12725,0,1749894467,12763.637128049995,36.868993770003726,53362.72237560001 2025-06-14,09:47:49.000,165,11004227,12805,0,1749894468,12762.997178600002,37.19325375000335,53362.275199920005 2025-06-14,09:47:50.000,165,11004227,12685,0,1749894469,12762.653626790001,37.62325068000064,53361.86994696 2025-06-14,09:47:51.000,165,11004142,12685,0,1749894470,12762.43132856,37.82767545000388,53361.35988720001 2025-06-14,09:47:52.000,165,11004205,12605,0,1749894471,12762.10124936999,37.3835802600006,53360.99655696001 2025-06-14,09:47:53.000,165,11004241,12605,0,1749894472,12761.979995789989,36.650470740001765,53360.6262396 2025-06-14,09:47:54.000,165,11004196,12685,0,1749894473,12762.033886269994,35.776378620001196,53360.39566464 2025-06-14,09:47:55.000,165,11004209,12805,0,1749894474,12762.1888214,35.198349960002815,53360.213999520005 2025-06-14,09:47:56.000,165,11004192,12685,0,1749894475,12762.31007498,34.782451290004246,53360.165089680006 2025-06-14,09:47:57.000,165,11004196,12805,0,1749894476,12762.377438079995,34.521633479998854,53360.13015408 2025-06-14,09:47:58.000,165,11004173,12565,0,1749894477,12762.52563689999,34.7260582500021,53360.22797376 2025-06-14,09:47:59.000,165,11004205,12685,0,1749894478,12762.49195535,35.0714656199998,53360.23496088001 2025-06-14,09:48:00.000,165,11004188,12445,0,1749894479,12762.49195535,35.2829395200024,53360.29784496 2025-06-14,09:48:01.000,165,11004215,12645,0,1749894480,12762.539109519996,35.41687299000478,53360.430600240004 2025-06-14,09:48:02.000,165,11004213,12765,0,1749894481,12762.14166722999,35.156055179999385,53360.4864972 2025-06-14,09:48:03.000,165,11004222,12765,0,1749894482,12761.508454089992,34.70491086000402,53360.479510080004 2025-06-14,09:48:04.000,165,11004205,12645,0,1749894483,12761.036912389995,34.58507565000036,53360.49348432001 2025-06-14,09:48:05.000,165,11004193,13005,0,1749894484,12760.801141539989,34.979826930000854,53360.46553584 2025-06-14,09:48:06.000,165,11004197,12725,0,1749894485,12760.625997479998,34.979826930000854,53360.500471440006 2025-06-14,09:48:07.000,165,11004196,13165,0,1749894486,12760.437380800002,34.3665526199984,53360.479510080004 2025-06-14,09:48:08.000,165,11004159,12885,0,1749894487,12760.316127220001,33.05541444000119,53360.53540704 2025-06-14,09:48:09.000,165,11004170,12565,0,1749894488,12760.181401019996,31.257886290004535,53360.61226536001 2025-06-14,09:48:10.000,165,11004187,12805,0,1749894489,12760.06688374999,30.03133766999963,53360.72405928 2025-06-14,09:48:11.000,165,11004174,12805,0,1749894490,12759.8311129,29.361670320002304,53360.79393048 2025-06-14,09:48:12.000,165,11004139,12805,0,1749894491,12759.453879539993,28.86118209000415,53360.79393048 2025-06-14,09:48:13.000,165,11004204,12685,0,1749894492,12759.130536659992,28.600364279998757,53360.68213656 2025-06-14,09:48:14.000,165,11004182,13005,0,1749894493,12759.002546769996,28.35364472999936,53360.64021384001 2025-06-14,09:48:15.000,165,11004215,12805,0,1749894494,12758.88802949999,27.98004084000422,53360.51444568 2025-06-14,09:48:16.000,165,11004175,12805,0,1749894495,12758.56468661999,27.691026510001393,53360.332780560006 2025-06-14,09:48:17.000,165,11004139,12605,0,1749894496,12758.328915769998,27.874303889999283,53360.165089680006 2025-06-14,09:48:18.000,165,11004164,12645,0,1749894497,12758.254816359993,28.17741648000083,53359.93451472 2025-06-14,09:48:19.000,165,11004132,12445,0,1749894498,12758.221134809988,28.18446561000019,53359.6480428 2025-06-14,09:48:20.000,165,11004151,12725,0,1749894499,12758.153771709993,27.77561607000098,53359.38951936 2025-06-14,09:48:21.000,165,11004182,12725,0,1749894500,12758.032518129992,27.2962752300009,53359.13099592001 2025-06-14,09:48:22.000,165,11004178,12685,0,1749894501,12757.924737169997,26.816934390000824,53358.89343384001 2025-06-14,09:48:23.000,165,11004195,12645,0,1749894502,12757.864110379996,26.126119649998145,53358.67683312001 2025-06-14,09:48:24.000,165,11004213,12645,0,1749894503,12757.870846689992,25.357764480002515,53358.488180880006 2025-06-14,09:48:25.000,165,11004206,12725,0,1749894504,12757.57444905,24.307444110003416,53358.45324528 2025-06-14,09:48:26.000,165,11004211,12485,0,1749894505,12757.109643659998,23.348762430003262,53358.41132256001 2025-06-14,09:48:27.000,165,11004178,12685,0,1749894506,12757.089434729998,22.347785969999677,53358.37638696 2025-06-14,09:48:28.000,165,11004195,12685,0,1749894507,12757.399304989995,21.69221688000107,53358.41132256001 2025-06-14,09:48:29.000,165,11004203,12725,0,1749894508,12757.63507584,21.360907770002086,53358.48119376001 2025-06-14,09:48:30.000,165,11004184,12605,0,1749894509,12757.6754937,21.424349940003594,53358.5650392 2025-06-14,09:48:31.000,165,11004181,12605,0,1749894510,12757.66875738999,21.727462529997865,53358.753691440004 2025-06-14,09:48:32.000,165,11004228,12725,0,1749894511,12757.53403119,22.122213809998357,53358.92836944 2025-06-14,09:48:33.000,165,11004204,12885,0,1749894512,12757.480140709995,22.707291600003373,53359.03317624001 2025-06-14,09:48:34.000,165,11004186,12285,0,1749894513,12757.55424012,23.094993750004505,53359.08208608001 2025-06-14,09:48:35.000,165,11004211,12605,0,1749894514,12757.621603219995,23.299418520000472,53359.2637512 2025-06-14,09:48:36.000,165,11004259,12685,0,1749894515,12757.43298654,23.799906749998627,53359.45939056 2025-06-14,09:48:37.000,165,11004180,12645,0,1749894516,12756.927763289998,24.497770620000665,53359.5083004 2025-06-14,09:48:38.000,165,11004214,12405,0,1749894517,12756.725673989997,25.026455370003532,53359.48733904001 2025-06-14,09:48:39.000,165,11004191,12645,0,1749894518,12756.954708529993,25.061701020000328,53359.494326160006 2025-06-14,09:48:40.000,165,11004170,12645,0,1749894519,12757.26457878999,24.730391910001345,53359.543236000005 2025-06-14,09:48:41.000,165,11004210,12805,0,1749894520,12757.540767499995,24.12416672999825,53359.41746784001 2025-06-14,09:48:42.000,165,11004185,12645,0,1749894521,12757.59465798,23.82105414000398,53359.36855800001 2025-06-14,09:48:43.000,165,11004169,12605,0,1749894522,12757.271315099999,23.623678500000096,53359.24977696001 2025-06-14,09:48:44.000,165,11004165,12565,0,1749894523,12756.873872809992,23.052698970001074,53359.03317624001 2025-06-14,09:48:45.000,165,11004133,12845,0,1749894524,12756.550529929991,22.756635509998887,53358.802601280004 2025-06-14,09:48:46.000,165,11004180,12645,0,1749894525,12755.950998339998,21.967132949997904,53358.537090720005 2025-06-14,09:48:47.000,165,11004190,12445,0,1749894526,12755.142641139995,21.05074605000118,53358.24363168001 2025-06-14,09:48:48.000,165,11004201,12405,0,1749894527,12754.576791099993,20.0145239400008,53357.83837872001 2025-06-14,09:48:49.000,165,11004172,12445,0,1749894528,12754.455537519993,18.675189239998872,53357.53793256 2025-06-14,09:48:50.000,165,11004159,12685,0,1749894529,12754.401647040002,17.371100190001016,53357.18857656001 2025-06-14,09:48:51.000,165,11004162,12685,0,1749894530,12754.361229180002,16.786022400003276,53356.84620768 2025-06-14,09:48:52.000,165,11004186,12645,0,1749894531,12754.388174419997,16.927004999997735,53356.54576152001 2025-06-14,09:48:53.000,165,11004138,12845,0,1749894532,12754.455537519993,17.180773680003767,53356.189418400005 2025-06-14,09:48:54.000,165,11004222,12765,0,1749894533,12754.644154199988,17.258314110003994,53355.87499800001 2025-06-14,09:48:55.000,165,11004189,12685,0,1749894534,12754.89339767,17.27946150000207,53355.5955132 2025-06-14,09:48:56.000,165,11004203,12605,0,1749894535,12755.183058999995,16.990447169999243,53355.3160284 2025-06-14,09:48:57.000,165,11004195,12765,0,1749894536,12755.580501290002,17.07503672999883,53355.029556479996 2025-06-14,09:48:58.000,165,11004180,12125,0,1749894537,12755.728700109998,17.554377569998906,53354.70814896 2025-06-14,09:48:59.000,165,11004185,12645,0,1749894538,12755.513138189992,18.315683610002452,53354.51949672 2025-06-14,09:49:00.000,165,11004177,12405,0,1749894539,12755.25042209999,19.069940519999363,53354.295908880005 2025-06-14,09:49:01.000,165,11004170,12365,0,1749894540,12755.05506911,19.32370919999812,53354.10725664 2025-06-14,09:49:02.000,165,11004203,12565,0,1749894541,12754.92707921999,18.79502445000253,53353.890655920004 2025-06-14,09:49:03.000,165,11004179,12645,0,1749894542,12754.691308369998,17.75880234000215,53353.68802944001 2025-06-14,09:49:04.000,165,11004177,12965,0,1749894543,12754.475746449993,16.41946764000022,53353.49239008 2025-06-14,09:49:05.000,165,11004149,12565,0,1749894544,12754.516164309993,15.298655970000254,53353.34566056 2025-06-14,09:49:06.000,165,11004124,12685,0,1749894545,12754.738462539994,14.734725570000592,53353.11508560001 2025-06-14,09:49:07.000,165,11004201,12725,0,1749894546,12755.061805419995,14.198991689998365,53352.93342048 2025-06-14,09:49:08.000,165,11004154,12725,0,1749894547,12755.324521509996,13.324899569997797,53352.67489704 2025-06-14,09:49:09.000,165,11004157,12805,0,1749894548,12755.391884609991,12.041957909998018,53352.47227056001 2025-06-14,09:49:10.000,165,11004179,12445,0,1749894549,12755.533347119992,10.702623210003367,53352.25566984001 2025-06-14,09:49:11.000,165,11004161,12645,0,1749894550,12755.782590590003,9.610008060000837,53351.98317216 2025-06-14,09:49:12.000,165,11004185,12725,0,1749894551,12756.13287871,470.6724539700008,53351.83644264 2025-06-14,09:49:13.000,165,11004155,12445,0,1749894552,12756.34844062999,7.798381649998191,53351.731635840006 2025-06-14,09:49:14.000,165,11004196,12565,0,1749894553,12756.11266978,7.297893420000037,53351.6477904 2025-06-14,09:49:15.000,165,11004141,12445,0,1749894554,12755.499665570002,7.417728630003694,53351.55695784001 2025-06-14,09:49:16.000,165,11004163,12685,0,1749894555,12755.21674055,7.558711229998153,53351.45913816 2025-06-14,09:49:17.000,165,11004151,12445,0,1749894556,12755.3177852,7.579858620003506,53351.35433136 2025-06-14,09:49:18.000,165,11004204,12445,0,1749894557,12755.695018559993,7.424777760003053,53351.277473040005 2025-06-14,09:49:19.000,165,11004156,12525,0,1749894558,12755.944262029989,7.213303860000451,53351.16567912 2025-06-14,09:49:20.000,165,11004193,12565,0,1749894559,12756.004888819989,6.592980419998639,53351.109782160005 2025-06-14,09:49:21.000,165,11004157,12685,0,1749894560,12756.180032879995,5.584954830002971,53351.011962480006 2025-06-14,09:49:22.000,165,11004189,12685,0,1749894561,12756.793037089992,4.259718389999762,53351.011962480006 2025-06-14,09:49:23.000,165,11004167,12605,0,1749894562,12757.318469269994,2.7934993500020937,53351.0189496 2025-06-14,09:49:24.000,165,11004138,12885,0,1749894563,12757.520558569995,1.4894103000042378,53351.10279504001 2025-06-14,09:49:25.000,165,11004170,12725,0,1749894564,12757.60813059999,0.4038442800010671,53351.17266624001 2025-06-14,09:49:26.000,165,11004126,12885,0,1749894565,12757.763065729996,-0.35746175999520347,53351.25651168 2025-06-14,09:49:27.000,165,11004207,12685,0,1749894566,12757.823692519996,-0.5618865299984463,53351.347344240006 2025-06-14,09:49:28.000,165,11004208,12805,0,1749894567,12757.64854845999,-0.2658230699962587,53351.45913816 2025-06-14,09:49:29.000,165,11004202,12805,0,1749894568,12757.311732959999,0.347451239998918,53351.515035120006 2025-06-14,09:49:30.000,165,11004187,12565,0,1749894569,12756.947972219998,1.1933468400020502,53351.54997072 2025-06-14,09:49:31.000,165,11004149,12605,0,1749894570,12756.671783509992,1.968751140004315,53351.494073760005 2025-06-14,09:49:32.000,165,11004185,12485,0,1749894571,12756.55726624,464.16610698000295,53351.515035120006 2025-06-14,09:49:33.000,165,11004158,12405,0,1749894572,12756.597684100001,2.398748070001602,53351.43817680001 2025-06-14,09:49:34.000,165,11004203,12805,0,1749894573,12756.28781383999,2.4057972000009613,53351.34035712001 2025-06-14,09:49:35.000,165,11004157,12565,0,1749894574,12755.849953689998,2.5326815400039777,53351.179653360006 2025-06-14,09:49:36.000,165,11004148,12565,0,1749894575,12755.654600699992,2.758253699998022,53351.06785944 2025-06-14,09:49:37.000,165,11004183,12765,0,1749894576,12755.412093539991,3.2587419300034526,53350.90016856 2025-06-14,09:49:38.000,165,11004115,12565,0,1749894577,12755.223476859996,465.93543861000217,53350.74645192001 2025-06-14,09:49:39.000,165,11004146,12525,0,1749894578,12755.21000423999,4.739059229999839,53350.606709520005 2025-06-14,09:49:40.000,165,11004172,12725,0,1749894579,12755.560292360002,4.513487069998519,53350.50190272001 2025-06-14,09:49:41.000,165,11004188,12805,0,1749894580,12755.823008449988,3.794475809998403,53350.390108800006 2025-06-14,09:49:42.000,165,11004175,12645,0,1749894581,12755.634391769992,3.434970180001983,53350.37613456 2025-06-14,09:49:43.000,165,11004162,12925,0,1749894582,12755.03486018,465.5547855900004,53350.369147440004 2025-06-14,09:49:44.000,165,11004188,12605,0,1749894583,12754.253448219992,4.125784920004662,53350.34818608 2025-06-14,09:49:45.000,165,11004158,12685,0,1749894584,12753.418145779993,4.647420540000894,53350.33421184001 2025-06-14,09:49:46.000,165,11004182,12765,0,1749894585,12752.7579874,5.803477859997656,53350.285302 2025-06-14,09:49:47.000,165,11004145,12565,0,1749894586,12752.58957964999,7.156910819998302,53350.15953384 2025-06-14,09:49:48.000,165,11004175,12605,0,1749894587,12752.89944991,8.094445110000379,53350.08267552 2025-06-14,09:49:49.000,165,11004157,12805,0,1749894588,12753.391200539998,8.862800280003285,53349.99184296 2025-06-14,09:49:50.000,165,11004195,12605,0,1749894589,12753.653916629999,9.546565889999329,53349.866074800004 2025-06-14,09:49:51.000,165,11004236,12845,0,1749894590,12753.923369029995,10.082299770001555,53349.71235816001 2025-06-14,09:49:52.000,165,11004188,12845,0,1749894591,12754.341020250002,10.477051050002046,53349.6564612 2025-06-14,09:49:53.000,165,11004154,12965,0,1749894592,12754.637417889993,10.892949720000615,53349.49575744001 2025-06-14,09:49:54.000,165,11004162,12725,0,1749894593,12755.001178629995,473.1466986000014,53349.29313096 2025-06-14,09:49:55.000,165,11004151,12725,0,1749894594,12755.21674055,11.167865790004726,53349.097491600005 2025-06-14,09:49:56.000,165,11004204,12525,0,1749894595,12755.15611376,11.076227099998505,53348.92281360001 2025-06-14,09:49:57.000,165,11004152,12645,0,1749894596,12754.920342909994,11.118521880001936,53348.79005832 2025-06-14,09:49:58.000,165,11004149,12445,0,1749894597,12754.778880399994,11.245406219997676,53348.67127728 2025-06-14,09:49:59.000,165,11004164,12805,0,1749894598,12754.684572059989,11.358192300001974,53348.51756064001 2025-06-14,09:50:00.000,165,11004180,12765,0,1749894599,12754.738462539994,10.744917989999522,53348.328908400006 2025-06-14,09:50:01.000,165,11004138,12965,0,1749894600,12754.980969699995,9.81443283000408,53348.12628192 2025-06-14,09:50:02.000,165,11004185,12885,0,1749894601,12755.061805419995,9.053126790000533,53347.93064256 2025-06-14,09:50:03.000,165,11004180,12485,0,1749894602,12755.25715841,8.651326380000683,53347.686093360004 2025-06-14,09:50:04.000,165,11004208,12885,0,1749894603,12755.405357229996,8.72181768000155,53347.48346688001 2025-06-14,09:50:05.000,165,11004150,12605,0,1749894604,12755.701754870002,9.440828940001666,53347.23891768 2025-06-14,09:50:06.000,165,11004162,12685,0,1749894605,12756.200241809995,10.068201510002837,53347.02231696 2025-06-14,09:50:07.000,165,11004185,12845,0,1749894606,12756.570738859991,10.293773670004157,53346.73584504 2025-06-14,09:50:08.000,165,11004188,12765,0,1749894607,12756.611156719991,10.58278799999971,53346.42142464 2025-06-14,09:50:09.000,165,11004135,12605,0,1749894608,12756.564002549996,10.921146239998052,53346.15591408 2025-06-14,09:50:10.000,165,11004162,12725,0,1749894609,12756.799773400002,10.885900590001256,53345.87642928 2025-06-14,09:50:11.000,165,11004140,13005,0,1749894610,12757.57444905,10.22328237000329,53345.624892960004 2025-06-14,09:50:12.000,165,11004232,12565,0,1749894611,12758.180716950003,9.1236180900014,53345.45021496001 2025-06-14,09:50:13.000,165,11004155,12685,0,1749894612,12758.56468661999,8.150838150002528,53345.17073016 2025-06-14,09:50:14.000,165,11004141,12645,0,1749894613,12758.85434795,7.671497310002451,53344.89124536 2025-06-14,09:50:15.000,165,11004174,12765,0,1749894614,12758.921711049996,7.720841219997965,53344.5558636 2025-06-14,09:50:16.000,165,11004139,12565,0,1749894615,12758.89476581,7.9182168600018485,53344.19952048 2025-06-14,09:50:17.000,165,11004151,12485,0,1749894616,12759.042964629996,7.911167730002489,53343.76631904 2025-06-14,09:50:18.000,165,11004142,12805,0,1749894617,12759.480824779988,7.361335590001545,53343.38901456001 2025-06-14,09:50:19.000,165,11004189,12885,0,1749894618,12760.282445669996,6.275769569998374,53343.05363280001 2025-06-14,09:50:20.000,165,11004136,12645,0,1749894619,12761.137957039995,5.119712250001612,53342.725238160005 2025-06-14,09:50:21.000,165,11004117,12565,0,1749894620,12761.555608260001,5.091515730004176,53342.54357304 2025-06-14,09:50:22.000,165,11004179,12525,0,1749894621,12761.555608260001,5.754133950002142,53342.25710112 2025-06-14,09:50:23.000,165,11004219,12805,0,1749894622,12761.663389219997,5.965607850004744,53341.97761632001 2025-06-14,09:50:24.000,165,11004173,12605,0,1749894623,12761.919368999988,5.563807440004894,53341.62826032 2025-06-14,09:50:25.000,165,11004118,12765,0,1749894624,12762.24271187999,5.112663120002253,53341.334801280005 2025-06-14,09:50:26.000,165,11004154,12605,0,1749894625,12762.438064869995,5.260694850003347,53340.950509680006 2025-06-14,09:50:27.000,165,11004177,12605,0,1749894626,12762.61320893,5.535610920000181,53340.60115368 2025-06-14,09:50:28.000,165,11004181,12685,0,1749894627,12762.950024429992,5.6131513500004075,53340.209874960005 2025-06-14,09:50:29.000,165,11004182,12445,0,1749894628,12763.6708096,5.620200479999767,53339.81160912 2025-06-14,09:50:30.000,165,11004169,12765,0,1749894629,12764.068251889992,5.718888299998071,53339.38539480001 2025-06-14,09:50:31.000,165,11004219,12805,0,1749894630,12764.021097719997,6.219376530003501,53338.93123200001 2025-06-14,09:50:32.000,165,11004186,12885,0,1749894631,12763.536083399995,6.621176940003352,53338.40021088 2025-06-14,09:50:33.000,165,11004137,12685,0,1749894632,12763.037596460003,6.543636510003125,53337.911112480004 2025-06-14,09:50:34.000,165,11004170,12605,0,1749894633,12762.660363099996,6.254622180000297,53337.42201408001 2025-06-14,09:50:35.000,165,11004129,12645,0,1749894634,12762.256184499995,5.916263940001954,53337.023748240004 2025-06-14,09:50:36.000,165,11004199,12525,0,1749894635,12761.926105309998,5.218400069999916,53336.58355968001 2025-06-14,09:50:37.000,165,11004150,12805,0,1749894636,12761.784642799998,3.970704060004209,53336.185293840004 2025-06-14,09:50:38.000,165,11004132,12805,0,1749894637,12761.515190400001,3.1882506300025852,53335.8568992 2025-06-14,09:50:39.000,165,11004178,12565,0,1749894638,12761.1110118,3.2516928000040934,53335.50055608 2025-06-14,09:50:40.000,165,11004131,12845,0,1749894639,12760.861768329989,3.5266088700009277,53335.17216144001 2025-06-14,09:50:41.000,165,11004122,12605,0,1749894640,12760.673151649993,3.91431102000206,53334.794856960005 2025-06-14,09:50:42.000,165,11004127,12605,0,1749894641,12760.437380800002,4.583978369999386,53334.36864264 2025-06-14,09:50:43.000,165,11004110,12805,0,1749894642,12759.979311719995,5.408726580004441,53333.84460864 2025-06-14,09:50:44.000,165,11004147,12965,0,1749894643,12759.514506329993,5.859870899999805,53333.36249736 2025-06-14,09:50:45.000,165,11004147,12685,0,1749894644,12759.325889649997,5.831674380002369,53332.77557928001 2025-06-14,09:50:46.000,165,11004196,12805,0,1749894645,12759.548187879998,5.5074144000027445,53332.230583920005 2025-06-14,09:50:47.000,165,11004195,12725,0,1749894646,12759.938893859995,5.211350940000557,53331.6646272 2025-06-14,09:50:48.000,165,11004168,12605,0,1749894647,12760.06688374999,4.950533130002441,53331.2803356 2025-06-14,09:50:49.000,165,11004175,12765,0,1749894648,12759.858058139995,4.760206619997916,53330.83315992001 2025-06-14,09:50:50.000,165,11004184,12525,0,1749894649,12759.514506329993,4.309062300002552,53330.45585544001 2025-06-14,09:50:51.000,165,11004143,12765,0,1749894650,12759.399989060003,3.5125106100022094,53330.099512320005 2025-06-14,09:50:52.000,165,11004159,12645,0,1749894651,12759.474088469993,2.8428432600048836,53329.813040400004 2025-06-14,09:50:53.000,165,11004147,12885,0,1749894652,12759.494297399993,2.5679271900007734,53329.5335556 2025-06-14,09:50:54.000,165,11004207,12685,0,1749894653,12759.480824779988,2.814646740000171,53329.29599352 2025-06-14,09:50:55.000,165,11004182,12765,0,1749894654,12759.447143229998,3.0825136799976462,53328.974586000004 2025-06-14,09:50:56.000,165,11004163,12645,0,1749894655,12759.588605739998,2.9274328200044692,53328.660165600006 2025-06-14,09:50:57.000,165,11004142,12725,0,1749894656,12759.527978949998,2.6384184900016407,53328.3108096 2025-06-14,09:50:58.000,165,11004119,12445,0,1749894657,12759.076646180001,2.123832000004768,53327.926518 2025-06-14,09:50:59.000,165,11004197,12725,0,1749894658,12758.70614912999,1.503508560002956,53327.6120976 2025-06-14,09:51:00.000,165,11004174,12765,0,1749894659,12758.61184079,0.6294164400023874,53327.20684464 2025-06-14,09:51:01.000,165,11004170,12445,0,1749894660,12758.58489554999,-0.005005259998142719,53326.85748864001 2025-06-14,09:51:02.000,165,11004132,12725,0,1749894661,12758.537741379994,-0.3222161099984078,53326.58499096 2025-06-14,09:51:03.000,165,11004155,13125,0,1749894662,12758.638786029995,-0.5195917500022915,53326.431274320006 2025-06-14,09:51:04.000,165,11004203,12445,0,1749894663,12758.86782056999,-0.6112304400012363,53326.27755768 2025-06-14,09:51:05.000,165,11004152,12685,0,1749894664,12759.137272970002,-0.8368025999952806,53326.05396984 2025-06-14,09:51:06.000,165,11004164,12805,0,1749894665,12759.453879539993,-1.4007330000022193,53325.907240320004 2025-06-14,09:51:07.000,165,11004163,12805,0,1749894666,12759.85132183,-1.8307299299995066,53325.67666536 2025-06-14,09:51:08.000,165,11004148,12605,0,1749894667,12760.417171870002,-1.8800738400022965,53325.54391008001 2025-06-14,09:51:09.000,165,11004176,12725,0,1749894668,12760.98975822,-1.3584382199987886,53325.404167680004 2025-06-14,09:51:10.000,165,11004176,12685,0,1749894669,12761.569080879992,460.6274437200045,53325.355257840005 2025-06-14,09:51:11.000,165,11004137,13005,0,1749894670,12762.3909107,-1.7813860199967166,53325.257438160006 2025-06-14,09:51:12.000,165,11004170,12805,0,1749894671,12763.179058969989,-2.528593800001545,53325.25045104001 2025-06-14,09:51:13.000,165,11004174,12885,0,1749894672,12763.576501259995,-2.5567903199989814,53325.26442528 2025-06-14,09:51:14.000,165,11004160,12605,0,1749894673,12763.697754839995,-2.3946603299991693,53325.2714124 2025-06-14,09:51:15.000,165,11004176,12525,0,1749894674,12763.953734620001,-2.366463810001733,53325.15263136 2025-06-14,09:51:16.000,165,11004177,12605,0,1749894675,12764.405067389998,-2.225481209999998,53325.17359272 2025-06-14,09:51:17.000,165,11004148,12605,0,1749894676,12764.485903109999,-1.7602386299986392,53325.11070864001 2025-06-14,09:51:18.000,165,11004196,12765,0,1749894677,12764.297286429988,-1.273848659999203,53325.08276016001 2025-06-14,09:51:19.000,165,11004165,12645,0,1749894678,12764.155823920002,-0.9284412900015013,53324.950004880004 2025-06-14,09:51:20.000,165,11004181,12885,0,1749894679,12763.967207239992,-0.6535252199973911,53324.79628824001 2025-06-14,09:51:21.000,165,11004178,12525,0,1749894680,12763.56302863999,-0.2658230699962587,53324.53077768 2025-06-14,09:51:22.000,165,11004185,12765,0,1749894681,12762.869188709992,0.6294164400023874,53324.27225424001 2025-06-14,09:51:23.000,165,11004170,12925,0,1749894682,12762.337020219995,1.4753120399982436,53323.92289824 2025-06-14,09:51:24.000,165,11004156,12685,0,1749894683,12762.114721989994,2.1026846099994145,53323.510658160005 2025-06-14,09:51:25.000,165,11004172,12445,0,1749894684,12762.047358889999,2.856941520003602,53323.1054052 2025-06-14,09:51:26.000,165,11004184,12485,0,1749894685,12762.256184499995,3.2446436700047343,53322.67919088 2025-06-14,09:51:27.000,165,11004213,12845,0,1749894686,12762.896133950002,2.962678470001265,53322.16214400001 2025-06-14,09:51:28.000,165,11004138,12605,0,1749894687,12763.798799489996,2.5115341499986243,53321.69400696 2025-06-14,09:51:29.000,165,11004173,12805,0,1749894688,12764.438748939989,2.433993719998398,53321.3586252 2025-06-14,09:51:30.000,165,11004175,12525,0,1749894689,12764.84292753999,2.7300571800005855,53320.85555256 2025-06-14,09:51:31.000,165,11004215,12405,0,1749894690,12765.092171010001,3.1530049799985136,53320.48523520001 2025-06-14,09:51:32.000,165,11004204,12485,0,1749894691,12765.065225769991,3.6816897300013807,53320.107930720005 2025-06-14,09:51:33.000,165,11004135,12685,0,1749894692,12765.105643629991,4.330209690000629,53319.79351032001 2025-06-14,09:51:34.000,165,11004142,12685,0,1749894693,12765.348150789992,4.626273150002817,53319.4721028 2025-06-14,09:51:35.000,165,11004214,12885,0,1749894694,12765.772538319994,4.5628309800013085,53319.25550208 2025-06-14,09:51:36.000,165,11004179,12765,0,1749894695,12766.264288949991,4.4570940300036455,53318.99697864001 2025-06-14,09:51:37.000,165,11004144,12805,0,1749894696,12766.776248509988,4.4570940300036455,53318.92710744001 2025-06-14,09:51:38.000,165,11004159,12845,0,1749894697,12767.18042710999,4.414799250000215,53318.9131332 2025-06-14,09:51:39.000,165,11004175,12605,0,1749894698,12767.631759880001,3.9848023200029274,53318.885184720006 2025-06-14,09:51:40.000,165,11004201,12805,0,1749894699,12767.699122979997,3.9989005800016457,53318.89217184 2025-06-14,09:51:41.000,165,11004204,12845,0,1749894700,12767.476824749996,4.626273150002817,53319.01095288 2025-06-14,09:51:42.000,165,11004191,12605,0,1749894701,12767.294944379995,5.563807440004894,53319.14370816001 2025-06-14,09:51:43.000,165,11004178,12645,0,1749894702,12767.22084496999,6.127737840004556,53319.220566480006 2025-06-14,09:51:44.000,165,11004189,12645,0,1749894703,12767.22758128,6.381506520003313,53319.29043768001 2025-06-14,09:51:45.000,165,11004204,12645,0,1749894704,12767.20737235,6.536587380003766,53319.35332176 2025-06-14,09:51:46.000,165,11004209,12685,0,1749894705,12767.12653663,6.3462608699992415,53319.47908992001 2025-06-14,09:51:47.000,165,11004173,12765,0,1749894706,12767.05917352999,467.6836228500033,53319.47908992001 2025-06-14,09:51:48.000,165,11004177,12885,0,1749894707,12766.964865189999,5.845772640001087,53319.4721028 2025-06-14,09:51:49.000,165,11004171,12765,0,1749894708,12766.756039579988,6.733963020000374,53319.50703840001 2025-06-14,09:51:50.000,165,11004138,12765,0,1749894709,12766.722358029998,7.890020340004412,53319.45812856001 2025-06-14,09:51:51.000,165,11004166,12965,0,1749894710,12767.08611877,8.637228120001964,53319.50005128001 2025-06-14,09:51:52.000,165,11004177,12765,0,1749894711,12767.571133090001,9.010832010004378,53319.534986880004 2025-06-14,09:51:53.000,165,11004152,12805,0,1749894712,12767.901212279998,9.208207650000986,53319.63979368 2025-06-14,09:51:54.000,165,11004159,12605,0,1749894713,12768.150455749994,9.299846339999931,53319.63979368 2025-06-14,09:51:55.000,165,11004166,12645,0,1749894714,12768.3862266,9.257551560003776,53319.63979368 2025-06-14,09:51:56.000,165,11004213,12445,0,1749894715,12768.635470069996,8.926242450004793,53319.66774216001 2025-06-14,09:51:57.000,165,11004185,12765,0,1749894716,12768.675887929996,8.630178990002605,53319.6118452 2025-06-14,09:51:58.000,165,11004147,12645,0,1749894717,12768.554634349995,8.355262919998495,53319.58389672 2025-06-14,09:51:59.000,165,11004192,12765,0,1749894718,12768.17740098999,8.066248590002942,53319.38127024001 2025-06-14,09:52:00.000,165,11004143,12605,0,1749894719,12767.827112869993,8.059199460003583,53319.20659224 2025-06-14,09:52:01.000,165,11004142,12965,0,1749894720,12767.497033679996,8.468049000002793,53318.94108168 2025-06-14,09:52:02.000,165,11004169,12525,0,1749894721,12767.012019359994,9.109519830002682,53318.717493840006 2025-06-14,09:52:03.000,165,11004152,12445,0,1749894722,12766.958128879989,10.04705412000476,53318.46595752 2025-06-14,09:52:04.000,165,11004149,12685,0,1749894723,12767.416197959996,10.878851460001897,53318.28429240001 2025-06-14,09:52:05.000,165,11004206,12765,0,1749894724,12767.948366449993,11.879827919998206,53318.13756288001 2025-06-14,09:52:06.000,165,11004157,12605,0,1749894725,12768.473798629995,13.021786980003526,53317.976859120005 2025-06-14,09:52:07.000,165,11004101,12925,0,1749894726,12769.093539150002,13.487029560004885,53317.83711672 2025-06-14,09:52:08.000,165,11004145,12885,0,1749894727,12769.67959811999,13.261457400003565,53317.71833568 2025-06-14,09:52:09.000,165,11004216,12645,0,1749894728,12770.110721960002,12.803263950001565,53317.592567520005 2025-06-14,09:52:10.000,165,11004152,12645,0,1749894729,12770.514900559989,12.218186160003825,53317.43885088 2025-06-14,09:52:11.000,165,11004175,12725,0,1749894730,12771.033596429996,11.132620140000654,53317.31308272 2025-06-14,09:52:12.000,165,11004185,12645,0,1749894731,12771.579237539998,9.652302840004268,53317.13141760001 2025-06-14,09:52:13.000,165,11004204,12925,0,1749894732,12772.14508758,8.193132929998683,53317.00564944 2025-06-14,09:52:14.000,165,11004167,12525,0,1749894733,12772.710937620002,6.81855257999996,53316.84494568001 2025-06-14,09:52:15.000,165,11004149,12965,0,1749894734,12773.014071569989,5.676593520001916,53316.77507448001 2025-06-14,09:52:16.000,165,11004212,12965,0,1749894735,12773.11511621999,4.654469670000253,53316.684241920004 2025-06-14,09:52:17.000,165,11004191,12725,0,1749894736,12773.27678765999,3.540707129999646,53316.56546088 2025-06-14,09:52:18.000,165,11004161,12845,0,1749894737,12773.21616086999,2.5326815400039777,53316.37680864 2025-06-14,09:52:19.000,165,11004183,12725,0,1749894738,12772.913026919989,1.9828494000030332,53316.320911680006 2025-06-14,09:52:20.000,165,11004201,12845,0,1749894739,12772.360649499991,1.9123581000021659,53316.16719504 2025-06-14,09:52:21.000,165,11004159,12725,0,1749894740,12771.92278935,1.9405546199996024,53315.95758144001 2025-06-14,09:52:22.000,165,11004129,12605,0,1749894741,12771.626391709993,2.074488090001978,53315.83880040001 2025-06-14,09:52:23.000,165,11004156,12525,0,1749894742,12771.175058939996,2.335305900000094,53315.70604512 2025-06-14,09:52:24.000,165,11004175,12885,0,1749894743,12770.88539761,2.3705515500041656,53315.62219968001 2025-06-14,09:52:25.000,165,11004195,12605,0,1749894744,12770.791089269995,2.1661267800009227,53315.461495920004 2025-06-14,09:52:26.000,165,11004157,12645,0,1749894745,12771.04033273999,463.9616822099997,53315.2798308 2025-06-14,09:52:27.000,165,11004116,12805,0,1749894746,12771.478192889997,1.8348176700019394,53315.11912704001 2025-06-14,09:52:28.000,165,11004157,12605,0,1749894747,12771.740908979998,1.2144942300001276,53314.98637176 2025-06-14,09:52:29.000,165,11004140,12725,0,1749894748,12771.828481009994,0.8479394700043485,53314.825668 2025-06-14,09:52:30.000,165,11004165,12805,0,1749894749,12771.451247650002,1.2708872700022766,53314.671951360004 2025-06-14,09:52:31.000,165,11004196,12725,0,1749894750,12770.750671409995,2.130881130004127,53314.406440800005 2025-06-14,09:52:32.000,165,11004219,12805,0,1749894751,12769.895160039996,2.863990650002961,53314.071059040005 2025-06-14,09:52:33.000,165,11004146,12645,0,1749894752,12769.235001659988,3.336282360003679,53313.67978032001 2025-06-14,09:52:34.000,165,11004122,12605,0,1749894753,12768.56137065999,3.808574070004397,53313.14177208 2025-06-14,09:52:35.000,165,11004169,12725,0,1749894754,12767.800167629997,4.724960970001121,53312.610750960004 2025-06-14,09:52:36.000,165,11004194,12685,0,1749894755,12767.08611877,5.627249609999126,53312.05178136001 2025-06-14,09:52:37.000,165,11004177,12525,0,1749894756,12766.621313379997,6.332162610000523,53311.36005648001 2025-06-14,09:52:38.000,165,11004151,12725,0,1749894757,12766.459641939997,6.5013417299996945,53310.68230584 2025-06-14,09:52:39.000,165,11004180,12885,0,1749894758,12766.479850869997,6.162983490001352,53309.89974840001 2025-06-14,09:52:40.000,165,11004198,12605,0,1749894759,12766.648258619993,5.458070489999955,53309.13815232 2025-06-14,09:52:41.000,165,11004183,12725,0,1749894760,12767.07938245999,4.640371410001535,53308.40450472 2025-06-14,09:52:42.000,165,11004166,12645,0,1749894761,12767.564396779992,465.7874068800011,53307.66387 2025-06-14,09:52:43.000,165,11004164,12605,0,1749894762,12767.806903939992,3.8367705900018336,53306.92323528001 2025-06-14,09:52:44.000,165,11004166,13045,0,1749894763,12767.712595600002,4.210374480004248,53306.30138160001 2025-06-14,09:52:45.000,165,11004185,12565,0,1749894764,12767.497033679996,4.605125760004739,53305.588695360006 2025-06-14,09:52:46.000,165,11004181,12565,0,1749894765,12767.422934269991,4.555781850001949,53305.015751520004 2025-06-14,09:52:47.000,165,11004184,12685,0,1749894766,12767.30168068999,4.316111430001911,53304.42184632 2025-06-14,09:52:48.000,165,11004189,12605,0,1749894767,12766.910974709994,4.37250447000406,53303.84890248 2025-06-14,09:52:49.000,165,11004168,12525,0,1749894768,12766.324915739991,4.520536199997878,53303.19910032 2025-06-14,09:52:50.000,165,11004187,12845,0,1749894769,12765.624339499998,4.492339680000441,53302.598208 2025-06-14,09:52:51.000,165,11004204,12645,0,1749894770,12765.01133529,465.93543861000217,53301.91347024 2025-06-14,09:52:52.000,165,11004162,12685,0,1749894771,12764.694728719995,3.4208719200032647,53301.277642320005 2025-06-14,09:52:53.000,165,11004191,12685,0,1749894772,12764.391594769993,3.1107102000023588,53300.655788640004 2025-06-14,09:52:54.000,165,11004180,12965,0,1749894773,12764.061515579997,3.0331697700021323,53300.13874176 2025-06-14,09:52:55.000,165,11004197,12725,0,1749894774,12763.872898900001,2.9274328200044692,53299.649643360004 2025-06-14,09:52:56.000,165,11004175,12765,0,1749894775,12763.60344649999,2.9908749899987015,53299.216441920005 2025-06-14,09:52:57.000,165,11004113,12885,0,1749894776,12763.48219291999,3.1600541099978727,53298.811188960004 2025-06-14,09:52:58.000,165,11004165,12685,0,1749894777,12763.50913816,3.6605423400033033,53298.41991024001 2025-06-14,09:52:59.000,165,11004169,12605,0,1749894778,12763.46198398999,4.485290550001082,53298.07055424 2025-06-14,09:53:00.000,165,11004163,12725,0,1749894779,12763.003914909998,5.443972230001236,53297.8120308 2025-06-14,09:53:01.000,165,11004201,12565,0,1749894780,12761.865478519998,6.423801299999468,53297.588442960005 2025-06-14,09:53:02.000,165,11004160,12605,0,1749894781,12760.652942719993,7.107566910002788,53297.371842240005 2025-06-14,09:53:03.000,165,11004208,12445,0,1749894782,12760.060147439995,7.565760360004788,53297.26703544001 2025-06-14,09:53:04.000,165,11004201,12525,0,1749894783,12759.74354086999,7.784283389999473,53297.134280160004 2025-06-14,09:53:05.000,165,11004168,12805,0,1749894784,12759.757013489994,7.741988610003318,53297.09934456001 2025-06-14,09:53:06.000,165,11004184,12685,0,1749894785,12760.208346259991,7.4036303699977,53296.987550640006 2025-06-14,09:53:07.000,165,11004173,12725,0,1749894786,12760.855032019994,6.6564225900001475,53296.88973096001 2025-06-14,09:53:08.000,165,11004199,13125,0,1749894787,12761.41414575,5.888067420004518,53296.81287264001 2025-06-14,09:53:09.000,165,11004198,12725,0,1749894788,12761.447827299991,5.634298739998485,53296.70806584 2025-06-14,09:53:10.000,165,11004219,12645,0,1749894789,12761.117748109995,5.77528134000022,53296.50543936001 2025-06-14,09:53:11.000,165,11004172,12805,0,1749894790,12760.619261170003,6.381506520003313,53296.38665832001 2025-06-14,09:53:12.000,165,11004134,12965,0,1749894791,12760.06688374999,7.262647770003241,53296.21896744001 2025-06-14,09:53:13.000,165,11004149,12805,0,1749894792,12759.77048611,8.052150330004224,53296.030315200005 2025-06-14,09:53:14.000,165,11004234,12965,0,1749894793,12759.649232529999,8.609031600004528,53295.932495520006 2025-06-14,09:53:15.000,165,11004206,12605,0,1749894794,12759.554924189993,8.982635489999666,53295.80672736001 2025-06-14,09:53:16.000,165,11004162,12685,0,1749894795,12759.339362270002,9.243453299997782,53295.70890768 2025-06-14,09:53:17.000,165,11004141,12645,0,1749894796,12758.820666399995,9.673450230002345,53295.576152400005 2025-06-14,09:53:18.000,165,11004211,12605,0,1749894797,12758.160508020002,9.75803979000193,53295.54820392001 2025-06-14,09:53:19.000,165,11004202,12725,0,1749894798,12757.298260339994,9.433779810002306,53295.5412168 2025-06-14,09:53:20.000,165,11004175,12885,0,1749894799,12756.33496801,9.13066722000076,53295.56916528001 2025-06-14,09:53:21.000,165,11004205,12605,0,1749894800,12755.378411990001,9.257551560003776,53295.54820392001 2025-06-14,09:53:22.000,165,11004190,12645,0,1749894801,12754.738462539994,9.680499360001704,53295.597113760006 2025-06-14,09:53:23.000,165,11004190,12605,0,1749894802,12754.226502979996,10.364264969997748,53295.72986904 2025-06-14,09:53:24.000,165,11004199,12805,0,1749894803,12754.125458329996,10.730819730000803,53295.82768872 2025-06-14,09:53:25.000,165,11004184,12525,0,1749894804,12754.590263719998,10.526394960004836,53295.94646976 2025-06-14,09:53:26.000,165,11004193,13245,0,1749894805,12755.23021316999,10.089348900000914,53296.05826368 2025-06-14,09:53:27.000,165,11004203,12805,0,1749894806,12755.829744759998,9.652302840004268,53296.149096240006 2025-06-14,09:53:28.000,165,11004224,12805,0,1749894807,12756.24739597999,9.30689546999929,53296.15608336 2025-06-14,09:53:29.000,165,11004164,12965,0,1749894808,12756.604420409996,8.968537230000948,53296.17005760001 2025-06-14,09:53:30.000,165,11004222,12805,0,1749894809,12756.914290669993,8.623129860003246,53296.08621216 2025-06-14,09:53:31.000,165,11004203,12525,0,1749894810,12756.988390079998,8.284771620004904,53296.0652508 2025-06-14,09:53:32.000,165,11004184,12765,0,1749894811,12756.954708529993,8.36936118000449,53295.932495520006 2025-06-14,09:53:33.000,165,11004170,12605,0,1749894812,12756.860400190002,8.453950740004075,53295.84166296 2025-06-14,09:53:34.000,165,11004196,12565,0,1749894813,12756.873872809992,8.425754219999362,53295.73685616001 2025-06-14,09:53:35.000,165,11004212,12645,0,1749894814,12757.28478771999,8.242476840001473,53295.66698496001 2025-06-14,09:53:36.000,165,11004219,12765,0,1749894815,12757.581185359995,8.13673989000381,53295.576152400005 2025-06-14,09:53:37.000,165,11004144,13005,0,1749894816,12757.217424619994,8.651326380000683,53295.37352592 2025-06-14,09:53:38.000,165,11004191,12805,0,1749894817,12756.577475170001,9.694597620000422,53295.261732000006 2025-06-14,09:53:39.000,165,11004192,12565,0,1749894818,12755.957734649994,10.434756269998616,53294.96827296001 2025-06-14,09:53:40.000,165,11004204,12445,0,1749894819,12755.459247710001,10.730819730000803,53294.786607840004 2025-06-14,09:53:41.000,165,11004200,12725,0,1749894820,12754.980969699995,11.238357089998317,53294.521097280005 2025-06-14,09:53:42.000,165,11004157,12685,0,1749894821,12754.89339767,11.238357089998317,53294.32545792001 2025-06-14,09:53:43.000,165,11004214,12725,0,1749894822,12755.15611376,10.942293630003405,53294.16475416 2025-06-14,09:53:44.000,165,11004207,12925,0,1749894823,12755.492929259992,472.3430977800017,53293.99007616001 2025-06-14,09:53:45.000,165,11004185,12605,0,1749894824,12755.809535829998,9.440828940001666,53293.90623072 2025-06-14,09:53:46.000,165,11004200,12965,0,1749894825,12756.200241809995,8.12969076000445,53293.81539816 2025-06-14,09:53:47.000,165,11004165,12605,0,1749894826,12756.597684100001,6.910191269998904,53293.71059136 2025-06-14,09:53:48.000,165,11004161,12725,0,1749894827,12756.813246019992,5.965607850004744,53293.71059136 2025-06-14,09:53:49.000,165,11004182,12645,0,1749894828,12756.968181149998,5.13381051000033,53293.67565576001 2025-06-14,09:53:50.000,165,11004177,12605,0,1749894829,12757.015335319993,4.379553600003419,53293.612771680004 2025-06-14,09:53:51.000,165,11004216,12805,0,1749894830,12756.813246019992,3.7733284200003254,53293.59181032 2025-06-14,09:53:52.000,165,11004173,12685,0,1749894831,12756.27434122,3.653493210003944,53293.66168152 2025-06-14,09:53:53.000,165,11004156,12805,0,1749894832,12755.614182839992,4.076441010001872,53293.77347544001 2025-06-14,09:53:54.000,165,11004196,12605,0,1749894833,12755.05506911,4.936434870003723,53294.0739216 2025-06-14,09:53:55.000,165,11004183,12485,0,1749894834,12754.320811320002,6.191180009998789,53294.402316240004 2025-06-14,09:53:56.000,165,11004188,12965,0,1749894835,12753.95031426999,7.347237330002827,53294.807569200006 2025-06-14,09:53:57.000,165,11004131,12605,0,1749894836,12753.761697589995,8.256575100000191,53295.16391232001 2025-06-14,09:53:58.000,165,11004190,12805,0,1749894837,12753.370991609998,8.989684619999025,53295.55519104 2025-06-14,09:53:59.000,165,11004156,12645,0,1749894838,12752.946604079996,9.194109390002268,53295.84166296 2025-06-14,09:54:00.000,165,11004216,12645,0,1749894839,12752.212346289998,9.285748080001213,53295.97441824001 2025-06-14,09:54:01.000,165,11004219,12805,0,1749894840,12751.18842716999,9.687548490001063,53296.07223792001 2025-06-14,09:54:02.000,165,11004251,12605,0,1749894841,12750.13756281,10.836556679998466,53296.09319928001 2025-06-14,09:54:03.000,165,11004171,12605,0,1749894842,12748.87113652999,12.725723520001338,53296.12114776001 2025-06-14,09:54:04.000,165,11004239,12725,0,1749894843,12747.73270013999,15.291606840000895,53296.12114776001 2025-06-14,09:54:05.000,165,11004195,12645,0,1749894844,12746.75593518999,17.52618105000147,53296.11416064 2025-06-14,09:54:06.000,165,11004169,12565,0,1749894845,12746.284393489994,18.590599679999286,53296.0652508 2025-06-14,09:54:07.000,165,11004210,12565,0,1749894846,12746.089040499988,18.400273170002038,53295.93948264 2025-06-14,09:54:08.000,165,11004211,12685,0,1749894847,12745.846533340002,17.779949730000226,53295.84166296 2025-06-14,09:54:09.000,165,11004158,12645,0,1749894848,12745.758961309992,16.927004999997735,53295.65999784 2025-06-14,09:54:10.000,165,11004189,12685,0,1749894849,12745.907160130002,15.911930280002707,53295.55519104 2025-06-14,09:54:11.000,165,11004227,12845,0,1749894850,12746.156403599998,14.92505207999784,53295.46435848 2025-06-14,09:54:12.000,165,11004158,13005,0,1749894851,12746.291129799989,14.15669691000221,53295.33160320001 2025-06-14,09:54:13.000,165,11004182,12685,0,1749894852,12746.324811349994,13.811289540004509,53295.30365472001 2025-06-14,09:54:14.000,165,11004187,12565,0,1749894853,12745.920632749992,13.909977360002813,53295.31762896 2025-06-14,09:54:15.000,165,11004173,12645,0,1749894854,12745.247001749995,14.332925160000741,53295.26871912 2025-06-14,09:54:16.000,165,11004210,12645,0,1749894855,12744.889977319988,15.242262929998105,53295.25474488001 2025-06-14,09:54:17.000,165,11004195,12685,0,1749894856,12744.957340419998,16.207993740004895,53295.289680480004 2025-06-14,09:54:18.000,165,11004216,12445,0,1749894857,12745.428882119995,16.70143284000369,53295.3665388 2025-06-14,09:54:19.000,165,11004208,12605,0,1749894858,12746.082304189993,16.778973270003917,53295.38051304001 2025-06-14,09:54:20.000,165,11004199,12725,0,1749894859,12746.897397699991,16.02471635999973,53295.408461520004 2025-06-14,09:54:21.000,165,11004190,12605,0,1749894860,12747.71249120999,14.98144511999999,53295.45038424001 2025-06-14,09:54:22.000,165,11004199,12685,0,1749894861,12748.507375789988,14.16374604000157,53295.48531984 2025-06-14,09:54:23.000,165,11004218,12605,0,1749894862,12749.15406154999,13.47293129999889,53295.44339712 2025-06-14,09:54:24.000,165,11004173,12605,0,1749894863,12749.383096090001,12.627035700003034,53295.35256456001 2025-06-14,09:54:25.000,165,11004162,12965,0,1749894864,12749.632339559997,11.661304890003521,53295.23378352001 2025-06-14,09:54:26.000,165,11004215,12685,0,1749894865,12749.733384209998,10.892949720000615,53295.13596384001 2025-06-14,09:54:27.000,165,11004203,12605,0,1749894866,12749.820956239993,10.420658009999897,53295.03814416 2025-06-14,09:54:28.000,165,11004245,12525,0,1749894867,12750.063463399994,9.828531090002798,53294.87744040001 2025-06-14,09:54:29.000,165,11004247,12885,0,1749894868,12750.427224139996,9.264600690003135,53294.74468512 2025-06-14,09:54:30.000,165,11004216,12645,0,1749894869,12750.737094399992,8.644277250001323,53294.61192984001 2025-06-14,09:54:31.000,165,11004220,12525,0,1749894870,12750.932447389998,7.932315120000567,53294.43026472 2025-06-14,09:54:32.000,165,11004177,12725,0,1749894871,12751.040228349993,7.1851073400030145,53294.40930336 2025-06-14,09:54:33.000,165,11004202,12605,0,1749894872,12751.545451599995,6.282818699997733,53294.29750944001 2025-06-14,09:54:34.000,165,11004171,12725,0,1749894873,12752.421171899994,5.1408596399996895,53294.34641928001 2025-06-14,09:54:35.000,165,11004190,12525,0,1749894874,12753.384464229988,3.6182475599998725,53294.24859960001 2025-06-14,09:54:36.000,165,11004179,12685,0,1749894875,12754.152403569991,2.335305900000094,53294.26956096 2025-06-14,09:54:37.000,165,11004219,12605,0,1749894876,12754.529636929998,1.975800270003674,53294.17174128 2025-06-14,09:54:38.000,165,11004192,12525,0,1749894877,12754.704780989989,463.7502083100044,53294.05296024 2025-06-14,09:54:39.000,165,11004174,12805,0,1749894878,12755.04833279999,1.545803339999111,53293.97610192 2025-06-14,09:54:40.000,165,11004182,12645,0,1749894879,12755.479456640001,1.1792485800033319,53293.79443680001 2025-06-14,09:54:41.000,165,11004175,12605,0,1749894880,12755.580501290002,1.0946590200037463,53293.780462560004 2025-06-14,09:54:42.000,165,11004153,12405,0,1749894881,12754.805825639989,1.55285246999847,53293.66866864 2025-06-14,09:54:43.000,165,11004193,12605,0,1749894882,12753.498981499994,2.7300571800005855,53293.40315808 2025-06-14,09:54:44.000,165,11004139,12725,0,1749894883,12752.51548024,4.252669260000403,53293.06777632 2025-06-14,09:54:45.000,165,11004198,12965,0,1749894884,12751.996784369992,5.669544390002557,53292.69047184 2025-06-14,09:54:46.000,165,11004136,12485,0,1749894885,12751.990048059997,6.663471719999507,53292.32015448 2025-06-14,09:54:47.000,165,11004216,12805,0,1749894886,12752.360545109994,7.248549510004523,53291.907914400006 2025-06-14,09:54:48.000,165,11004187,12845,0,1749894887,12752.77819633,7.847725560000981,53291.551571280004 2025-06-14,09:54:49.000,165,11004207,12605,0,1749894888,12753.047648729997,8.355262919998495,53291.16029256001 2025-06-14,09:54:50.000,165,11004155,12565,0,1749894889,12752.872504669991,8.54558943000302,53290.734078240006 2025-06-14,09:54:51.000,165,11004192,12885,0,1749894890,12752.286445699989,8.31296814000234,53290.46158056 2025-06-14,09:54:52.000,165,11004197,12765,0,1749894891,12751.39725278,8.073297720002302,53290.16812152 2025-06-14,09:54:53.000,165,11004218,12845,0,1749894892,12750.642786060002,7.897069470003771,53289.9515208 2025-06-14,09:54:54.000,165,11004202,12685,0,1749894893,12750.21166221999,7.911167730002489,53289.79780416001 2025-06-14,09:54:55.000,165,11004197,12725,0,1749894894,12750.15777174,8.122641629997815,53289.69299736 2025-06-14,09:54:56.000,165,11004192,12685,0,1749894895,12750.31270686999,8.242476840001473,53289.51133224001 2025-06-14,09:54:57.000,165,11004192,12765,0,1749894896,12750.494587239991,8.327066400001058,53289.48338376001 2025-06-14,09:54:58.000,165,11004159,12565,0,1749894897,12750.730358089997,8.609031600004528,53289.392551200006 2025-06-14,09:54:59.000,165,11004157,12645,0,1749894898,12751.107591449989,8.968537230000948,53289.371589840004 2025-06-14,09:55:00.000,165,11004215,12885,0,1749894899,12751.55892422,9.229355039999064,53289.46242240001 2025-06-14,09:55:01.000,165,11004166,12805,0,1749894900,12751.929421269997,9.680499360001704,53289.55325496001 2025-06-14,09:55:02.000,165,11004146,12605,0,1749894901,12752.53568917,10.251478890000726,53289.67902312001 2025-06-14,09:55:03.000,165,11004179,12765,0,1749894902,12753.418145779993,10.878851460001897,53289.76286856 2025-06-14,09:55:04.000,165,11004181,12685,0,1749894903,12754.307338699997,11.731796190004388,53289.88863672001 2025-06-14,09:55:05.000,165,11004179,12405,0,1749894904,12754.859716119994,12.683428739997908,53290.042353360004 2025-06-14,09:55:06.000,165,11004150,12805,0,1749894905,12755.02812386999,13.52227521000168,53290.161134400005 2025-06-14,09:55:07.000,165,11004187,12725,0,1749894906,12755.01465125,14.121451259998139,53290.279915440005 2025-06-14,09:55:08.000,165,11004185,12605,0,1749894907,12754.873188739999,14.706529050003155,53290.46158056 2025-06-14,09:55:09.000,165,11004133,12965,0,1749894908,12754.758671469994,14.918002949998481,53290.51747752001 2025-06-14,09:55:10.000,165,11004190,12525,0,1749894909,12754.812561949999,14.311777770002664,53290.53145176 2025-06-14,09:55:11.000,165,11004167,12725,0,1749894910,12754.799089329994,13.35309609000251,53290.59433584 2025-06-14,09:55:12.000,165,11004146,12685,0,1749894911,12754.536373239993,12.47900397000194,53290.57337448 2025-06-14,09:55:13.000,165,11004132,12525,0,1749894912,12753.95705058,11.85163140000077,53290.58734872001 2025-06-14,09:55:14.000,165,11004146,12525,0,1749894913,12753.364255299988,11.189013180002803,53290.5803616 2025-06-14,09:55:15.000,165,11004172,12485,0,1749894914,12752.89944991,10.385412360003102,53290.510490399996 2025-06-14,09:55:16.000,165,11004194,12685,0,1749894915,12752.454853449999,9.793285439998726,53290.447606320005 2025-06-14,09:55:17.000,165,11004160,12965,0,1749894916,12752.057411159993,9.433779810002306,53290.4056836 2025-06-14,09:55:18.000,165,11004159,12685,0,1749894917,12751.727331969996,9.095421570003964,53290.342799519996 2025-06-14,09:55:19.000,165,11004198,12645,0,1749894918,12751.242317649994,8.757063329998346,53290.377735120004 2025-06-14,09:55:20.000,165,11004157,12565,0,1749894919,12750.568686649996,8.43985247999808,53290.39170936001 2025-06-14,09:55:21.000,165,11004179,12765,0,1749894920,12749.955682439999,8.143789020003169,53290.4755548 2025-06-14,09:55:22.000,165,11004176,12405,0,1749894921,12749.692966349998,7.847725560000981,53290.59433584 2025-06-14,09:55:23.000,165,11004180,12405,0,1749894922,12750.083672329994,7.1851073400030145,53290.70612976001 2025-06-14,09:55:24.000,165,11004148,12445,0,1749894923,12750.838139049993,6.5013417299996945,53290.75503960001 2025-06-14,09:55:25.000,165,11004130,12765,0,1749894924,12751.37704385,6.064295670003048,53290.72709112001 2025-06-14,09:55:26.000,165,11004149,12525,0,1749894925,12751.61281469999,6.3462608699992415,53290.76901384 2025-06-14,09:55:27.000,165,11004202,12845,0,1749894926,12751.100855139994,8.052150330004224,53290.67119416 2025-06-14,09:55:28.000,165,11004181,12645,0,1749894927,12750.716885469992,10.314921060002234,53290.67119416 2025-06-14,09:55:29.000,165,11004156,12565,0,1749894928,12750.838139049993,11.985564870003145,53290.72709112001 2025-06-14,09:55:30.000,165,11004169,12605,0,1749894929,12751.55892422,12.401463540001714,53290.8598464 2025-06-14,09:55:31.000,165,11004197,12885,0,1749894930,12752.380754039994,12.147694860002957,53290.98561456 2025-06-14,09:55:32.000,165,11004187,12725,0,1749894931,12753.074593969992,11.337044910003897,53291.1043956 2025-06-14,09:55:33.000,165,11004214,12885,0,1749894932,12753.701070799994,10.12459454999771,53291.167279680005 2025-06-14,09:55:34.000,165,11004207,12845,0,1749894933,12754.192821429991,8.630178990002605,53291.167279680005 2025-06-14,09:55:35.000,165,11004151,12725,0,1749894934,12754.495955379993,7.615104270000302,53291.167279680005 2025-06-14,09:55:36.000,165,11004198,12605,0,1749894935,12754.623945269988,7.001829959997849,53291.1043956 2025-06-14,09:55:37.000,165,11004169,12885,0,1749894936,12754.94728814999,6.6564225900001475,53291.05548576 2025-06-14,09:55:38.000,165,11004156,12645,0,1749894937,12755.223476859996,6.036099149998336,53290.880807760004 2025-06-14,09:55:39.000,165,11004205,12605,0,1749894938,12755.587237599997,5.443972230001236,53290.734078240006 2025-06-14,09:55:40.000,165,11004135,12445,0,1749894939,12756.058779299994,466.8165798600021,53290.510490399996 2025-06-14,09:55:41.000,165,11004174,12885,0,1749894940,12756.34844062999,4.795452270001988,53290.28690256 2025-06-14,09:55:42.000,165,11004129,12525,0,1749894941,12756.018361439994,5.324137020004855,53289.93055944 2025-06-14,09:55:43.000,165,11004172,12565,0,1749894942,12755.331257819991,467.9303424000027,53289.54626784 2025-06-14,09:55:44.000,165,11004135,12525,0,1749894943,12754.522900620002,7.227402119999169,53289.224860320006 2025-06-14,09:55:45.000,165,11004182,12765,0,1749894944,12753.77517021,8.707719420002832,53288.84056872001 2025-06-14,09:55:46.000,165,11004197,12685,0,1749894945,12752.75125108999,10.364264969997748,53288.63095512 2025-06-14,09:55:47.000,165,11004213,12685,0,1749894946,12751.545451599995,12.0278596499993,53288.56807104 2025-06-14,09:55:48.000,165,11004122,12605,0,1749894947,12750.743830710002,13.423587390003377,53288.56807104 2025-06-14,09:55:49.000,165,11004196,12605,0,1749894948,12750.669731299997,13.966370399997686,53288.819607360005 2025-06-14,09:55:50.000,165,11004157,12525,0,1749894949,12751.242317649994,13.656208680004056,53289.036208080004 2025-06-14,09:55:51.000,165,11004180,12565,0,1749894950,12752.171928429998,12.746870909999416,53289.392551200006 2025-06-14,09:55:52.000,165,11004177,12885,0,1749894951,12753.128484449997,11.358192300001974,53289.69998448001 2025-06-14,09:55:53.000,165,11004172,12525,0,1749894952,12753.79537914,9.7157450099985,53289.944533680005 2025-06-14,09:55:54.000,165,11004213,12445,0,1749894953,12754.435328589992,8.200182059998042,53290.28690256 2025-06-14,09:55:55.000,165,11004165,12765,0,1749894954,12755.432302469992,7.086419520004711,53290.615297200005 2025-06-14,09:55:56.000,165,11004200,12645,0,1749894955,12756.786300779997,5.958558719998109,53290.90875624 2025-06-14,09:55:57.000,165,11004219,12645,0,1749894956,12758.194189569993,4.837747049998143,53291.29304784 2025-06-14,09:55:58.000,165,11004164,12725,0,1749894957,12759.413461679993,3.815623200003756,53291.63541672 2025-06-14,09:55:59.000,165,11004134,12805,0,1749894958,12760.558634380002,2.758253699998022,53291.97079848 2025-06-14,09:56:00.000,165,11004195,12485,0,1749894959,12761.488245159991,1.9476037499989616,53292.18041208 2025-06-14,09:56:01.000,165,11004176,12605,0,1749894960,12762.081040439989,1.813670280003862,53292.50181960001 2025-06-14,09:56:02.000,165,11004184,12525,0,1749894961,12762.148403539999,2.1097337399987737,53292.70444608 2025-06-14,09:56:03.000,165,11004196,12685,0,1749894962,12762.256184499995,2.3635024200048065,53292.86514984001 2025-06-14,09:56:04.000,165,11004139,12525,0,1749894963,12762.498691659996,464.49741609000193,53292.94899528 2025-06-14,09:56:05.000,165,11004230,12565,0,1749894964,12762.875925020002,2.7159589200018672,53293.00489224001 2025-06-14,09:56:06.000,165,11004173,12525,0,1749894965,12763.32052147999,2.856941520003602,53292.962969520006 2025-06-14,09:56:07.000,165,11004146,12565,0,1749894966,12763.54955602,3.2587419300034526,53292.83021424 2025-06-14,09:56:08.000,165,11004149,12765,0,1749894967,12763.73143639,3.801524939997762,53292.627587760006 2025-06-14,09:56:09.000,165,11004130,12765,0,1749894968,12763.805535799991,4.245620130001043,53292.341115840005 2025-06-14,09:56:10.000,165,11004140,12845,0,1749894969,12763.56302863999,466.5205163999999,53292.06861816001 2025-06-14,09:56:11.000,165,11004210,12765,0,1749894970,12763.017387530002,4.978729649999877,53291.740223520006 2025-06-14,09:56:12.000,165,11004139,12685,0,1749894971,12762.14166722999,5.394628319998446,53291.46772584 2025-06-14,09:56:13.000,165,11004164,12645,0,1749894972,12761.494981470001,5.274793110002065,53291.22317664 2025-06-14,09:56:14.000,165,11004140,12525,0,1749894973,12761.15142966,4.287914910004474,53290.92273048001 2025-06-14,09:56:15.000,165,11004146,12925,0,1749894974,12761.097539179995,2.856941520003602,53290.69914264 2025-06-14,09:56:16.000,165,11004161,12645,0,1749894975,12761.340046339996,1.1510520599986194,53290.51747752001 2025-06-14,09:56:17.000,165,11004174,13005,0,1749894976,12761.670125529992,-0.6323778299993137,53290.36376088 2025-06-14,09:56:18.000,165,11004108,12805,0,1749894977,12762.047358889999,-2.0774494799989043,53290.175108639996 2025-06-14,09:56:19.000,165,11004186,12565,0,1749894978,12762.28312973999,-2.9303942100013955,53290.01440488001 2025-06-14,09:56:20.000,165,11004182,12525,0,1749894979,12762.640154169996,-3.163015500002075,53289.86767536001 2025-06-14,09:56:21.000,165,11004185,12725,0,1749894980,12763.165586349998,-3.050229419997777,53289.79780416001 2025-06-14,09:56:22.000,165,11004177,12645,0,1749894981,12763.50913816,-2.634330749999208,53289.73492008 2025-06-14,09:56:23.000,165,11004190,12685,0,1749894982,12763.414829819994,-1.9435160099965287,53289.69299736 2025-06-14,09:56:24.000,165,11004189,12565,0,1749894983,12763.158850039988,-1.0482764999978826,53289.63011328001 2025-06-14,09:56:25.000,165,11004194,12645,0,1749894984,12763.010651219993,-0.15303698999923654,53289.5672292 2025-06-14,09:56:26.000,165,11004137,12445,0,1749894985,12762.902870259997,0.714006000001973,53289.53229360001 2025-06-14,09:56:27.000,165,11004211,12845,0,1749894986,12762.653626790001,1.2144942300001276,53289.2877444 2025-06-14,09:56:28.000,165,11004162,12645,0,1749894987,12762.134930919994,1.5176068200016744,53289.036208080004 2025-06-14,09:56:29.000,165,11004178,12965,0,1749894988,12761.582553499997,1.5387542099997518,53288.74973616 2025-06-14,09:56:30.000,165,11004192,12685,0,1749894989,12761.16490227999,1.1510520599986194,53288.47723848001 2025-06-14,09:56:31.000,165,11004126,12685,0,1749894990,12760.477798660002,1.073511629998393,53288.16281808001 2025-06-14,09:56:32.000,165,11004152,12885,0,1749894991,12759.231581309992,1.5669507300044643,53287.8903204 2025-06-14,09:56:33.000,165,11004181,12685,0,1749894992,12757.891055619992,2.5749763200001325,53287.74359088 2025-06-14,09:56:34.000,165,11004171,12685,0,1749894993,12756.853663879992,3.7733284200003254,53287.63179696 2025-06-14,09:56:35.000,165,11004166,12765,0,1749894994,12756.260868599995,4.696764450003684,53287.82743632001 2025-06-14,09:56:36.000,165,11004158,12805,0,1749894995,12755.668073319997,5.81757612000365,53288.10692112 2025-06-14,09:56:37.000,165,11004170,12805,0,1749894996,12755.27063102999,7.1851073400030145,53288.47723848001 2025-06-14,09:56:38.000,165,11004149,12645,0,1749894997,12755.183058999995,8.446901610004716,53289.02922096001 2025-06-14,09:56:39.000,165,11004125,12685,0,1749894998,12755.14937744999,9.257551560003776,53289.490370880005 2025-06-14,09:56:40.000,165,11004163,12725,0,1749894999,12755.122432209995,10.1739384600005,53290.175108639996 2025-06-14,09:56:41.000,165,11004174,12445,0,1749895000,12754.873188739999,11.153767529998731,53290.664207040005 2025-06-14,09:56:42.000,165,11004179,13005,0,1749895001,12754.442064900002,11.816385750003974,53291.27907360001 2025-06-14,09:56:43.000,165,11004126,12605,0,1749895002,12753.73475235,11.90097531000356,53291.77515912 2025-06-14,09:56:44.000,165,11004140,12725,0,1749895003,12752.946604079996,11.39343794999877,53292.30618024 2025-06-14,09:56:45.000,165,11004128,12645,0,1749895004,12752.171928429998,10.921146239998052,53292.76034304 2025-06-14,09:56:46.000,165,11004142,12565,0,1749895005,12751.686914109996,10.378363230003743,53293.2354672 2025-06-14,09:56:47.000,165,11004198,12525,0,1749895006,12751.484824809995,9.497221980003815,53293.612771680004 2025-06-14,09:56:48.000,165,11004192,12565,0,1749895007,12751.215372409999,8.989684619999025,53294.02501176 2025-06-14,09:56:49.000,165,11004150,12605,0,1749895008,12750.824666430002,8.750014199998986,53294.50712304 2025-06-14,09:56:50.000,165,11004176,12605,0,1749895009,12750.642786060002,8.54558943000302,53295.00320856 2025-06-14,09:56:51.000,165,11004159,12685,0,1749895010,12750.636049749992,8.594933339998533,53295.54820392001 2025-06-14,09:56:52.000,165,11004128,12645,0,1749895011,12750.656258679992,8.623129860003246,53296.02332808001 2025-06-14,09:56:53.000,165,11004184,13045,0,1749895012,12750.676467609992,8.277722489998268,53296.5194136 2025-06-14,09:56:54.000,165,11004140,12765,0,1749895013,12750.918974769993,7.509367320002639,53296.9735764 2025-06-14,09:56:55.000,165,11004143,12685,0,1749895014,12751.774486139991,6.303966090003087,53297.37882936 2025-06-14,09:56:56.000,165,11004175,12725,0,1749895015,12752.71083322999,4.936434870003723,53297.71421112 2025-06-14,09:56:57.000,165,11004194,12605,0,1749895016,12753.525926739989,3.91431102000206,53297.94478608001 2025-06-14,09:56:58.000,165,11004122,12605,0,1749895017,12754.462273830002,3.32923323000432,53298.28715496 2025-06-14,09:56:59.000,165,11004179,12685,0,1749895018,12755.674809629993,2.6172711000035633,53298.48279432 2025-06-14,09:57:00.000,165,11004131,12565,0,1749895019,12757.042280559988,1.8559650600000168,53298.5107428 2025-06-14,09:57:01.000,165,11004211,12845,0,1749895020,12758.200925880003,0.9113816399985808,53298.60157536 2025-06-14,09:57:02.000,165,11004146,12725,0,1749895021,12759.042964629996,0.030240389998652972,53298.52471704 2025-06-14,09:57:03.000,165,11004182,12765,0,1749895022,12759.858058139995,-0.9002447699967888,53298.46183296 2025-06-14,09:57:04.000,165,11004154,12685,0,1749895023,12760.578843310002,-1.9364668799971696,53298.46882008001 2025-06-14,09:57:05.000,165,11004186,12645,0,1749895024,12761.33331003,-3.0925242000012076,53298.36401328 2025-06-14,09:57:06.000,165,11004117,12565,0,1749895025,12761.872214829993,-4.354318469995633,53298.35003904001 2025-06-14,09:57:07.000,165,11004195,12725,0,1749895026,12762.337020219995,-5.510375789999671,53298.140425440004 2025-06-14,09:57:08.000,165,11004127,12645,0,1749895027,12762.559318449996,-6.78626832000009,53298.091515600005 2025-06-14,09:57:09.000,165,11004151,12645,0,1749895028,12762.276393429995,-7.871834339995985,53298.06356712001 2025-06-14,09:57:10.000,165,11004152,13005,0,1749895029,12761.878951139988,-8.365273440002056,53298.00068304 2025-06-14,09:57:11.000,165,11004152,12485,0,1749895030,12761.670125529992,-8.69658255000104,53297.85395352 2025-06-14,09:57:12.000,165,11004166,12725,0,1749895031,12761.932841619993,-9.020842530000664,53297.59543008 2025-06-14,09:57:13.000,165,11004155,12725,0,1749895032,12762.40438331999,-9.401495549995161,53297.357868 2025-06-14,09:57:14.000,165,11004165,12605,0,1749895033,12762.882661329997,-9.711657269996067,53296.99453776 2025-06-14,09:57:15.000,165,11004173,12485,0,1749895034,12762.943288119997,-10.071162899999763,53296.68710448 2025-06-14,09:57:16.000,165,11004196,12925,0,1749895035,12762.714253580001,-10.423619399996824,53296.35172272 2025-06-14,09:57:17.000,165,11004127,13045,0,1749895036,12762.114721989994,-10.642142429998785,53296.03730232 2025-06-14,09:57:18.000,165,11004184,12845,0,1749895037,12761.602762429997,-10.620995040000707,53295.7508304 2025-06-14,09:57:19.000,165,11004179,12805,0,1749895038,12761.454563610001,-10.599847649995354,53295.429422880006 2025-06-14,09:57:20.000,165,11004133,12685,0,1749895039,12761.468036229991,-10.31788244999916,53295.14993808 2025-06-14,09:57:21.000,165,11004122,12605,0,1749895040,12761.26594692999,-9.662313360000553,53294.87744040001 2025-06-14,09:57:22.000,165,11004206,12645,0,1749895041,12760.98975822,-8.767073850001907,53294.66083968001 2025-06-14,09:57:23.000,165,11004122,12765,0,1749895042,12760.605788549998,-8.125603020002018,53294.472187440006 2025-06-14,09:57:24.000,165,11004161,12725,0,1749895043,12760.262236739996,-7.611016529997869,53294.22763824001 2025-06-14,09:57:25.000,165,11004164,12685,0,1749895044,12760.17466471,-7.307903939996322,53294.05994736001 2025-06-14,09:57:26.000,165,11004154,12645,0,1749895045,12760.221818879996,-7.3290513300016755,53293.920204960006 2025-06-14,09:57:27.000,165,11004151,12525,0,1749895046,12760.01299327,-7.8506869499979075,53293.76648832 2025-06-14,09:57:28.000,165,11004202,12645,0,1749895047,12759.68291407999,-8.626091250000172,53293.6197588 2025-06-14,09:57:29.000,165,11004161,12685,0,1749895048,12759.271999169992,-9.084284700002172,53293.417132320006 2025-06-14,09:57:30.000,165,11004183,12685,0,1749895049,12758.73309437,-9.09838296000089,53293.2354672 2025-06-14,09:57:31.000,165,11004157,13165,0,1749895050,12758.261552669988,-8.844614280002133,53292.96995664 2025-06-14,09:57:32.000,165,11004171,12605,0,1749895051,12757.796747280001,-8.844614280002133,53292.70444608 2025-06-14,09:57:33.000,165,11004182,12885,0,1749895052,12757.34541450999,-8.901007319997007,53292.41797416 2025-06-14,09:57:34.000,165,11004165,13005,0,1749895053,12756.577475170001,-8.661336899996968,53292.1524636 2025-06-14,09:57:35.000,165,11004165,12845,0,1749895054,12755.560292360002,-7.942325639996852,53291.85201744 2025-06-14,09:57:36.000,165,11004123,12685,0,1749895055,12754.287129769997,-6.729875279997941,53291.65637808 2025-06-14,09:57:37.000,165,11004206,12725,0,1749895056,12753.377727919993,-5.785291859996505,53291.48170008 2025-06-14,09:57:38.000,165,11004153,12685,0,1749895057,12752.83208680999,457.00419089999923,53291.46772584 2025-06-14,09:57:39.000,165,11004173,12645,0,1749895058,12752.434644519999,-3.938419799997064,53291.42580312001 2025-06-14,09:57:40.000,165,11004159,12925,0,1749895059,12752.259500459993,-3.43088243999955,53291.453751600005 2025-06-14,09:57:41.000,165,11004182,12285,0,1749895060,12751.996784369992,-3.0784259399952134,53291.49567432001 2025-06-14,09:57:42.000,165,11004148,12605,0,1749895061,12751.720595660001,-2.740067699996871,53291.57951976 2025-06-14,09:57:43.000,165,11004174,12645,0,1749895062,12751.49156111999,-2.3100707699995837,53291.670352320005 2025-06-14,09:57:44.000,165,11004148,12765,0,1749895063,12751.606078389996,-2.176137299997208,53291.85900456001 2025-06-14,09:57:45.000,165,11004203,12885,0,1749895064,12751.754277209991,-2.0985968699969817,53291.99175984 2025-06-14,09:57:46.000,165,11004172,12965,0,1749895065,12751.949630199997,-1.9717125300012412,53292.14547648001 2025-06-14,09:57:47.000,165,11004190,12605,0,1749895066,12752.144983189988,-1.8448281899982248,53292.1524636 2025-06-14,09:57:48.000,165,11004145,12685,0,1749895067,12752.205609979988,-1.7602386299986392,53292.13150224 2025-06-14,09:57:49.000,165,11004161,12845,0,1749895068,12751.996784369992,-1.9999090499986778,53292.04765680001 2025-06-14,09:57:50.000,165,11004188,12565,0,1749895069,12751.505033739995,-2.535642930000904,53291.92887576001 2025-06-14,09:57:51.000,165,11004177,12565,0,1749895070,12751.41072539999,-3.7762898099972517,53291.82406896 2025-06-14,09:57:52.000,165,11004175,12445,0,1749895071,12751.444406949995,-5.242508850002196,53291.54458416001 2025-06-14,09:57:53.000,165,11004190,12605,0,1749895072,12751.100855139994,-6.673482239995792,53291.3489448 2025-06-14,09:57:54.000,165,11004140,12685,0,1749895073,12750.083672329994,-7.6533113100013,53291.11138272001 2025-06-14,09:57:55.000,165,11004178,12725,0,1749895074,12748.9182907,-8.456912130001001,53290.93670472 2025-06-14,09:57:56.000,165,11004138,12925,0,1749895075,12747.887635269995,-8.901007319997007,53290.75503960001 2025-06-14,09:57:57.000,165,11004195,12685,0,1749895076,12746.917606629991,-8.506256039996515,53290.72709112001 2025-06-14,09:57:58.000,165,11004152,12885,0,1749895077,12745.987995850002,-7.561672620002355,53290.77600096001 2025-06-14,09:57:59.000,165,11004133,12565,0,1749895078,12745.092066619989,-6.729875279997941,53290.80394944001 2025-06-14,09:58:00.000,165,11004171,12925,0,1749895079,12744.32412728,-5.397589709995373,53290.929717600004 2025-06-14,09:58:01.000,165,11004154,12925,0,1749895080,12743.791958789989,-3.8185845900006825,53291.00657592 2025-06-14,09:58:02.000,165,11004168,12365,0,1749895081,12743.529242700002,-2.542692060000263,53291.1742668 2025-06-14,09:58:03.000,165,11004163,12485,0,1749895082,12743.441670669992,-1.7179438499952084,53291.334970560005 2025-06-14,09:58:04.000,165,11004178,12565,0,1749895083,12743.455143289997,-1.1399151899968274,53291.63541672 2025-06-14,09:58:05.000,165,11004191,12645,0,1749895084,12743.407989120002,-0.8861465099980705,53291.81708184 2025-06-14,09:58:06.000,165,11004123,12765,0,1749895085,12743.320417089992,-0.8156552099972032,53292.06861816001 2025-06-14,09:58:07.000,165,11004194,12965,0,1749895086,12743.192427199996,-1.1963082299989765,53292.222334800004 2025-06-14,09:58:08.000,165,11004209,12565,0,1749895087,12743.04422838,-1.9928599199993187,53292.410987040006 2025-06-14,09:58:09.000,165,11004189,12605,0,1749895088,12742.9229748,-2.584986839996418,53292.54374232 2025-06-14,09:58:10.000,165,11004145,12725,0,1749895089,12742.552477749989,-3.0854750700018485,53292.725407440004 2025-06-14,09:58:11.000,165,11004198,12685,0,1749895090,12742.357124759998,-3.2898998399978154,53292.86514984001 2025-06-14,09:58:12.000,165,11004200,12525,0,1749895091,12742.242607489992,-3.466128089996346,53292.98393088001 2025-06-14,09:58:13.000,165,11004147,12765,0,1749895092,12742.148299150002,-3.8608793699968373,53293.060789200004 2025-06-14,09:58:14.000,165,11004184,12605,0,1749895093,12742.181980699992,-4.537595850000798,53293.14463464 2025-06-14,09:58:15.000,165,11004173,12565,0,1749895094,12742.283025349992,-5.404638840002008,53293.228480080004 2025-06-14,09:58:16.000,165,11004150,12565,0,1749895095,12742.518796199998,-6.405615299998317,53293.34027400001 2025-06-14,09:58:17.000,165,11004167,12805,0,1749895096,12742.606368229994,-6.779219190000731,53293.50796488001 2025-06-14,09:58:18.000,165,11004165,12645,0,1749895097,12742.586159299994,-6.652334849997715,53293.83635952 2025-06-14,09:58:19.000,165,11004101,12885,0,1749895098,12742.87582062999,-6.10250270999677,53294.16475416 2025-06-14,09:58:20.000,165,11004160,12605,0,1749895099,12743.522506389992,-5.376442319997295,53294.48616168 2025-06-14,09:58:21.000,165,11004175,12605,0,1749895100,12744.492535029996,-5.29185275999771,53294.89840176001 2025-06-14,09:58:22.000,165,11004175,12725,0,1749895101,12745.630971419996,-5.848734029998013,53295.28269336001 2025-06-14,09:58:23.000,165,11004172,12565,0,1749895102,12746.297866109999,-6.215288790001068,53295.61807512001 2025-06-14,09:58:24.000,165,11004181,12805,0,1749895103,12746.51342802999,-6.306927480000013,53295.932495520006 2025-06-14,09:58:25.000,165,11004173,12645,0,1749895104,12746.095776809998,-5.827586639999936,53296.316787120006 2025-06-14,09:58:26.000,165,11004229,12565,0,1749895105,12745.388464259995,-4.8125119199976325,53296.51242648 2025-06-14,09:58:27.000,165,11004174,12805,0,1749895106,12744.977549349998,-3.8044863300019642,53296.84082112001 2025-06-14,09:58:28.000,165,11004114,12685,0,1749895107,12744.775460049997,-2.9162959499954013,53297.12729304001 2025-06-14,09:58:29.000,165,11004160,12605,0,1749895108,12744.539689199992,-2.331218159997661,53297.469661920004 2025-06-14,09:58:30.000,165,11004165,12765,0,1749895109,12744.22308263,-1.647452550001617,53297.71421112 2025-06-14,09:58:31.000,165,11004188,12605,0,1749895110,12744.411699309996,-0.8649991199999931,53297.90286336 2025-06-14,09:58:32.000,165,11004173,12525,0,1749895111,12744.910186249988,-0.06139830000029178,53297.95876032 2025-06-14,09:58:33.000,165,11004180,12685,0,1749895112,12745.550135699996,0.5236794900047244,53297.95876032 2025-06-14,09:58:34.000,165,11004172,12725,0,1749895113,12746.243975629994,0.9677746800007299,53297.90286336 2025-06-14,09:58:35.000,165,11004185,12685,0,1749895114,12747.025387590002,1.3695750900005805,53297.60940432001 2025-06-14,09:58:36.000,165,11004181,12405,0,1749895115,12747.75964538,463.52463615000306,53297.322932400006 2025-06-14,09:58:37.000,165,11004178,12725,0,1749895116,12748.372649589997,1.7502281100023538,53296.87575672 2025-06-14,09:58:38.000,165,11004146,12725,0,1749895117,12748.945235939995,1.1440029299992602,53296.4495424 2025-06-14,09:58:39.000,165,11004184,12445,0,1749895118,12749.255106199991,0.2628616799993324,53296.00236672001 2025-06-14,09:58:40.000,165,11004118,12565,0,1749895119,12749.672757419998,-0.8861465099980705,53295.5062812 2025-06-14,09:58:41.000,165,11004178,12725,0,1749895120,12750.35986104,-1.964663400001882,53294.96128584 2025-06-14,09:58:42.000,165,11004185,12725,0,1749895121,12751.013283109998,-2.7259694399981527,53294.5280844 2025-06-14,09:58:43.000,165,11004138,12765,0,1749895122,12751.424198019995,-3.261703320000379,53294.16475416 2025-06-14,09:58:44.000,165,11004149,12525,0,1749895123,12751.403989089995,-3.367440269998042,53293.801423920006 2025-06-14,09:58:45.000,165,11004198,12965,0,1749895124,12751.383780159995,-3.733995030001097,53293.47302928 2025-06-14,09:58:46.000,165,11004129,12405,0,1749895125,12751.781222450001,-4.178090219997102,53293.228480080004 2025-06-14,09:58:47.000,165,11004190,12565,0,1749895126,12752.434644519999,-4.47415367999929,53292.8511756 2025-06-14,09:58:48.000,165,11004174,12965,0,1749895127,12752.764723709995,-4.7631680100021185,53292.71842032001 2025-06-14,09:58:49.000,165,11004153,12685,0,1749895128,12752.56937071999,-4.777266270000837,53292.41797416 2025-06-14,09:58:50.000,165,11004179,12525,0,1749895129,12752.043938540002,-4.981691039996804,53292.1873992 2025-06-14,09:58:51.000,165,11004184,12765,0,1749895130,12751.4780885,-5.33414754000114,53291.99874696001 2025-06-14,09:58:52.000,165,11004197,12805,0,1749895131,12750.939183699993,-5.841684899998654,53291.71227504001 2025-06-14,09:58:53.000,165,11004151,12645,0,1749895132,12750.561950340001,-6.51135224999598,53291.43977736 2025-06-14,09:58:54.000,165,11004218,12965,0,1749895133,12749.915264579999,-6.913152659995831,53291.1043956 2025-06-14,09:58:55.000,165,11004167,12565,0,1749895134,12748.74988294999,454.57224105000205,53290.7899752 2025-06-14,09:58:56.000,165,11004145,12445,0,1749895135,12747.6383918,-7.575770880001073,53290.4056836 2025-06-14,09:58:57.000,165,11004147,12765,0,1749895136,12746.668363159995,-7.82953955999983,53289.993443520005 2025-06-14,09:58:58.000,165,11004157,12605,0,1749895137,12745.718543449992,-7.766097389998322,53289.60216480001 2025-06-14,09:58:59.000,165,11004197,12805,0,1749895138,12744.863032079993,-7.300854809996963,53289.12704064001 2025-06-14,09:59:00.000,165,11004202,12485,0,1749895139,12744.13551059999,-7.265609160000167,53288.73576192 2025-06-14,09:59:01.000,165,11004204,12725,0,1749895140,12743.387780190002,-7.928227379998134,53288.32352184 2025-06-14,09:59:02.000,165,11004187,12605,0,1749895141,12742.323443209993,-8.252487359997758,53287.8903204 2025-06-14,09:59:03.000,165,11004141,12645,0,1749895142,12741.211952060003,-8.069209979999869,53287.5060288 2025-06-14,09:59:04.000,165,11004140,12565,0,1749895143,12740.127406149993,-7.265609160000167,53287.142698560005 2025-06-14,09:59:05.000,165,11004137,12565,0,1749895144,12739.27863108999,-6.2293870499997865,53286.71648424 2025-06-14,09:59:06.000,165,11004212,12605,0,1749895145,12738.301866139991,-5.157919289995334,53286.26232144 2025-06-14,09:59:07.000,165,11004141,12765,0,1749895146,12737.230792850001,-4.086451529998158,53285.871042720006 2025-06-14,09:59:08.000,165,11004199,12805,0,1749895147,12736.274236830002,-3.423833310000191,53285.535660960006 2025-06-14,09:59:09.000,165,11004229,12605,0,1749895148,12735.492824869994,-3.1348189799973625,53285.35399584 2025-06-14,09:59:10.000,165,11004186,12805,0,1749895149,12734.798984939996,-3.050229419997777,53285.25617616 2025-06-14,09:59:11.000,165,11004216,12725,0,1749895150,12734.165771799999,-2.909246819996042,53285.305086 2025-06-14,09:59:12.000,165,11004187,12725,0,1749895151,12733.606658069992,-2.6202324900004896,53285.45880264001 2025-06-14,09:59:13.000,165,11004202,12605,0,1749895152,12733.14858899,-2.006958179998037,53285.65444200001 2025-06-14,09:59:14.000,165,11004210,12525,0,1749895153,12733.28331518999,-1.3020451799966395,53285.919952560005 2025-06-14,09:59:15.000,165,11004185,12885,0,1749895154,12733.936737259988,-1.1469643199961865,53286.17148888 2025-06-14,09:59:16.000,165,11004167,12485,0,1749895155,12734.67099505,-1.746140369999921,53286.51385776001 2025-06-14,09:59:17.000,165,11004139,12765,0,1749895156,12735.310944499994,-2.9233450800020364,53286.80032968001 2025-06-14,09:59:18.000,165,11004188,12845,0,1749895157,12735.795958819996,-4.178090219997102,53287.10776296 2025-06-14,09:59:19.000,165,11004163,12725,0,1749895158,12736.307918379993,-5.263656240000273,53287.30340232001 2025-06-14,09:59:20.000,165,11004177,13005,0,1749895159,12736.974813069995,-6.37741878000088,53287.49904168001 2025-06-14,09:59:21.000,165,11004189,12445,0,1749895160,12737.594553589988,-7.448886539998057,53287.63878408001 2025-06-14,09:59:22.000,165,11004164,12445,0,1749895161,12738.05935897999,-8.301831270000548,53287.58288712 2025-06-14,09:59:23.000,165,11004197,12645,0,1749895162,12738.11998576999,-9.119530349998968,53287.70166816 2025-06-14,09:59:24.000,165,11004179,12965,0,1749895163,12737.560872039998,-9.803295960002288,53287.645771200005 2025-06-14,09:59:25.000,165,11004160,12845,0,1749895164,12736.671679119994,-10.106408549996559,53287.51301592 2025-06-14,09:59:26.000,165,11004158,12485,0,1749895165,12735.883530849991,-9.979524210000818,53287.40820912 2025-06-14,09:59:27.000,165,11004177,12765,0,1749895166,12735.43893438999,-9.697559009997349,53287.27545384 2025-06-14,09:59:28.000,165,11004157,12805,0,1749895167,12735.364834979999,-9.56362554000225,53287.17064704 2025-06-14,09:59:29.000,165,11004157,12405,0,1749895168,12735.034755790002,-9.725755530002061,53287.08680160001 2025-06-14,09:59:30.000,165,11004177,12565,0,1749895169,12734.172508109994,-10.042966380002326,53287.00994328 2025-06-14,09:59:31.000,165,11004184,12685,0,1749895170,12733.26310625999,-10.578700259997277,53287.15667280001 2025-06-14,09:59:32.000,165,11004232,12765,0,1749895171,12732.25265976,-11.375251949997619,53287.27545384 2025-06-14,09:59:33.000,165,11004182,12405,0,1749895172,12731.208531709992,-11.896887570001127,53287.478080320005 2025-06-14,09:59:34.000,165,11004150,12925,0,1749895173,12730.487746539999,-12.080164949999016,53287.65275832 2025-06-14,09:59:35.000,165,11004178,12685,0,1749895174,12730.346284029998,-12.841470989995287,53287.84141056 2025-06-14,09:59:36.000,165,11004217,12565,0,1749895175,12730.656154289994,-14.349984809996386,53288.051024160006 2025-06-14,09:59:37.000,165,11004208,12885,0,1749895176,12730.84477096999,-15.569484300001932,53288.218715040006 2025-06-14,09:59:38.000,165,11004179,12725,0,1749895177,12730.481010229989,-15.76685993999854,53288.37941880001 2025-06-14,09:59:39.000,165,11004181,12845,0,1749895178,12730.090304249992,-15.054897809997783,53288.63794224 2025-06-14,09:59:40.000,165,11004205,12725,0,1749895179,12730.063359009997,-14.342935679997026,53288.82659448 2025-06-14,09:59:41.000,165,11004181,12845,0,1749895180,12730.218294140002,-13.85654570999759,53288.80563312 2025-06-14,09:59:42.000,165,11004195,12525,0,1749895181,12730.245239379998,-13.560482249995403,53288.81262024001 2025-06-14,09:59:43.000,165,11004193,12565,0,1749895182,12730.231766759993,-13.511138339999889,53288.79165888001 2025-06-14,09:59:44.000,165,11004223,12685,0,1749895183,12730.272184619993,-13.990479179999966,53288.70781344 2025-06-14,09:59:45.000,165,11004198,12685,0,1749895184,12730.218294140002,-14.582606099997065,53288.59601952001 2025-06-14,09:59:46.000,165,11004214,12525,0,1749895185,12729.477300039995,-15.209978669998236,53288.5191612 2025-06-14,09:59:47.000,165,11004156,12565,0,1749895186,12728.47358985,-15.365059529998689,53288.30256048 2025-06-14,09:59:48.000,165,11004185,12845,0,1749895187,12727.779749920002,-15.1817821500008,53288.10692112 2025-06-14,09:59:49.000,165,11004191,12605,0,1749895188,12727.35536239,-15.026701290000346,53287.99512720001 2025-06-14,09:59:50.000,165,11004160,12605,0,1749895189,12727.503561209996,-15.548336909996578,53287.95320448001 2025-06-14,09:59:51.000,165,11004184,12525,0,1749895190,12728.076147559994,-16.295544690001407,53288.04403704001 2025-06-14,09:59:52.000,165,11004202,12565,0,1749895191,12728.689151769991,-17.190784200000053,53288.16980520001 2025-06-14,09:59:53.000,165,11004166,12605,0,1749895192,12729.133748229993,-17.825205900000583,53288.33749608001 2025-06-14,09:59:54.000,165,11004234,12925,0,1749895193,12729.308892289999,-18.07192544999998,53288.554096800006 2025-06-14,09:59:55.000,165,11004187,12685,0,1749895194,12729.288683359999,-17.874549809996097,53288.85454296 2025-06-14,09:59:56.000,165,11004202,12645,0,1749895195,12729.221320259989,-17.45160200999817,53289.12005352 2025-06-14,09:59:57.000,165,11004215,12645,0,1749895196,12729.329101219999,-17.296521149997716,53289.41351256001 2025-06-14,09:59:58.000,165,11004226,12965,0,1749895197,12729.79390661,-17.775861989997793,53289.67902312001 2025-06-14,09:59:59.000,165,11004187,12565,0,1749895198,12730.272184619993,-18.24815369999851,53289.98645640001 2025-06-14,10:00:00.000,165,11004188,12645,0,1749895199,12730.54163701999,-18.360939779995533,53290.22401848001 2025-06-14,10:00:01.000,165,11004195,12765,0,1749895200,12731.208531709992,442.7438009100006,53290.377735120004 2025-06-14,10:00:02.000,165,11004165,12845,0,1749895201,12731.632919239993,-19.185687990000588,53290.48952904001 2025-06-14,10:00:03.000,165,11004232,12805,0,1749895202,12731.92258056999,442.9482256800038,53290.545426000004 2025-06-14,10:00:04.000,165,11004169,12365,0,1749895203,12732.380649649996,-18.191760659996362,53290.42664496 2025-06-14,10:00:05.000,165,11004191,12725,0,1749895204,12732.825246109998,-17.648977650002053,53290.19607 2025-06-14,10:00:06.000,165,11004209,12765,0,1749895205,12732.912818139994,-17.099145510001108,53289.91658520001 2025-06-14,10:00:07.000,165,11004219,12965,0,1749895206,12732.414331200001,444.97837512000115,53289.63011328001 2025-06-14,10:00:08.000,165,11004190,12605,0,1749895207,12732.08425200999,-16.373085120001633,53289.273770160005 2025-06-14,10:00:09.000,165,11004193,12965,0,1749895208,12732.0101526,445.3590281400029,53288.938388400005 2025-06-14,10:00:10.000,165,11004212,12765,0,1749895209,12732.259396069996,-16.309642950000125,53288.58204528 2025-06-14,10:00:11.000,165,11004194,12645,0,1749895210,12732.791564559993,-15.872596889996203,53288.23268928 2025-06-14,10:00:12.000,165,11004169,12685,0,1749895211,12733.674021170002,-15.668172120000236,53287.98814008 2025-06-14,10:00:13.000,165,11004226,12605,0,1749895212,12734.46890575,-15.569484300001932,53287.80647496001 2025-06-14,10:00:14.000,165,11004243,12525,0,1749895213,12734.940447449997,-15.53423864999786,53287.694681040004 2025-06-14,10:00:15.000,165,11004167,12645,0,1749895214,12735.203163539998,-15.35801039999933,53287.5759 2025-06-14,10:00:16.000,165,11004208,12685,0,1749895215,12735.297471879989,-15.30866648999654,53287.47109320001 2025-06-14,10:00:17.000,165,11004176,12805,0,1749895216,12735.028019479993,-15.386206919996766,53287.2964152 2025-06-14,10:00:18.000,165,11004213,12525,0,1749895217,12734.48911468,-15.639975599995523,53287.17763416 2025-06-14,10:00:19.000,165,11004151,12565,0,1749895218,12733.916528330003,-15.971284710001783,53287.044878880006 2025-06-14,10:00:20.000,165,11004185,12885,0,1749895219,12733.155325299995,-16.52111684999545,53286.96103344 2025-06-14,10:00:21.000,165,11004200,12605,0,1749895220,12732.218978209996,-16.85242596000171,53286.88417512 2025-06-14,10:00:22.000,165,11004188,12725,0,1749895221,12731.120959679996,-17.648977650002053,53286.89116224 2025-06-14,10:00:23.000,165,11004161,12605,0,1749895222,12729.969050669992,-18.551266290000058,53286.78635544 2025-06-14,10:00:24.000,165,11004220,12645,0,1749895223,12728.769987489992,-18.819133229997533,53286.79334256 2025-06-14,10:00:25.000,165,11004185,12885,0,1749895224,12727.705650509997,-18.628806720000284,53286.758406960005 2025-06-14,10:00:26.000,165,11004165,12445,0,1749895225,12726.674995079993,-18.234055439999793,53286.73045848001 2025-06-14,10:00:27.000,165,11004187,12645,0,1749895226,12725.388359869998,-17.86045154999738,53286.79334256 2025-06-14,10:00:28.000,165,11004152,12445,0,1749895227,12723.946789529997,-17.550289829996473,53286.8422524 2025-06-14,10:00:29.000,165,11004230,12525,0,1749895228,12722.43785609,-17.25422637000156,53286.877188000006 2025-06-14,10:00:30.000,165,11004206,12765,0,1749895229,12721.380255420001,-17.331766800001787,53286.89116224 2025-06-14,10:00:31.000,165,11004221,12525,0,1749895230,12720.787460139989,-17.15553854999598,53286.9819948 2025-06-14,10:00:32.000,165,11004177,12725,0,1749895231,12720.464117260002,-17.20488245999877,53286.95404632 2025-06-14,10:00:33.000,165,11004186,12645,0,1749895232,12720.174455929991,-18.100121969997417,53286.89116224 2025-06-14,10:00:34.000,165,11004222,12845,0,1749895233,12719.95215769999,-18.981263219997345,53286.90513648 2025-06-14,10:00:35.000,165,11004194,12765,0,1749895234,12719.527770169989,-19.206835379998665,53286.94007208 2025-06-14,10:00:36.000,165,11004181,12725,0,1749895235,12718.847402859996,-18.960115829999268,53286.94007208 2025-06-14,10:00:37.000,165,11004221,12765,0,1749895236,12717.978418869992,-18.6781506299958,53287.01693040001 2025-06-14,10:00:38.000,165,11004158,12605,0,1749895237,12717.33173310999,-18.614708460001566,53287.10776296 2025-06-14,10:00:39.000,165,11004140,12685,0,1749895238,12716.584002700001,-18.60061019999557,53287.25449248001 2025-06-14,10:00:40.000,165,11004169,12805,0,1749895239,12715.613974059997,-18.417332819997682,53287.429170480005 2025-06-14,10:00:41.000,165,11004215,12685,0,1749895240,12714.8999252,-18.13536762000149,53287.62480984 2025-06-14,10:00:42.000,165,11004173,12765,0,1749895241,12714.744990069994,-17.916844589999528,53287.862371920004 2025-06-14,10:00:43.000,165,11004134,12725,0,1749895242,12714.643945419994,-17.712419819996285,53288.23967640001 2025-06-14,10:00:44.000,165,11004152,12525,0,1749895243,12714.259975749992,-16.929966390001937,53288.58204528 2025-06-14,10:00:45.000,165,11004184,12525,0,1749895244,12713.330364969988,-15.802105589995335,53288.889478560006 2025-06-14,10:00:46.000,165,11004189,12765,0,1749895245,12712.326654779994,-15.111290849999932,53289.2528088 2025-06-14,10:00:47.000,165,11004195,12725,0,1749895246,12711.578924369991,-15.238175189995673,53289.57421632 2025-06-14,10:00:48.000,165,11004189,12445,0,1749895247,12710.918765989998,-15.597680819999368,53289.95850792 2025-06-14,10:00:49.000,165,11004176,12565,0,1749895248,12710.676258829997,-15.893744280001556,53290.29388968 2025-06-14,10:00:50.000,165,11004162,12845,0,1749895249,12710.615632039997,-16.11226730999624,53290.63625856001 2025-06-14,10:00:51.000,165,11004164,12645,0,1749895250,12710.642577279992,-16.478822069999296,53290.95766608 2025-06-14,10:00:52.000,165,11004223,12845,0,1749895251,12710.932238609988,-16.958162909999373,53291.265099360004 2025-06-14,10:00:53.000,165,11004203,12685,0,1749895252,12711.053492189989,-17.324717669995152,53291.572532640006 2025-06-14,10:00:54.000,165,11004148,12565,0,1749895253,12710.29902546999,-17.43750374999945,53291.768172000004 2025-06-14,10:00:55.000,165,11004179,12765,0,1749895254,12709.611921850003,-17.68422329999885,53291.89394016 2025-06-14,10:00:56.000,165,11004155,12685,0,1749895255,12709.180798009991,-17.825205900000583,53291.838043200005 2025-06-14,10:00:57.000,165,11004193,12565,0,1749895256,12708.830509889995,-17.6278302599967,53291.81009472001 2025-06-14,10:00:58.000,165,11004240,12765,0,1749895257,12708.406122359993,-17.648977650002053,53291.74721064 2025-06-14,10:00:59.000,165,11004166,13045,0,1749895258,12708.143406269992,-18.42438194999704,53291.63541672 2025-06-14,10:01:00.000,165,11004185,12845,0,1749895259,12708.217505679997,-19.636832309995953,53291.54458416001 2025-06-14,10:01:01.000,165,11004207,12725,0,1749895260,12708.379177119998,-21.004363529995317,53291.46073872 2025-06-14,10:01:02.000,165,11004181,12605,0,1749895261,12708.096252099996,-21.84320999999909,53291.418816 2025-06-14,10:01:03.000,165,11004215,12765,0,1749895262,12707.65839194999,-22.407140399998752,53291.48170008 2025-06-14,10:01:04.000,165,11004223,12725,0,1749895263,12707.260949659998,-23.443362509999133,53291.57951976 2025-06-14,10:01:05.000,165,11004171,12805,0,1749895264,12706.742253789991,-23.97909639000136,53291.789133360006 2025-06-14,10:01:06.000,165,11004192,12565,0,1749895265,12706.634472829996,-23.781720749997476,53292.03368256 2025-06-14,10:01:07.000,165,11004250,12845,0,1749895266,12707.038651429997,-23.47155902999657,53292.438935520004 2025-06-14,10:01:08.000,165,11004178,12565,0,1749895267,12707.73922766999,-23.52090293999936,53292.893098320004 2025-06-14,10:01:09.000,165,11004158,12645,0,1749895268,12708.379177119998,-23.901555960001133,53293.36822248001 2025-06-14,10:01:10.000,165,11004170,12565,0,1749895269,12708.412858670003,-23.98614552000072,53293.92719208 2025-06-14,10:01:11.000,165,11004148,12325,0,1749895270,12708.237714609997,-24.084833339999022,53294.402316240004 2025-06-14,10:01:12.000,165,11004235,12565,0,1749895271,12708.123197339992,437.40056036999886,53294.65385256 2025-06-14,10:01:13.000,165,11004197,12485,0,1749895272,12708.096252099996,-24.472535490000155,53294.7726336 2025-06-14,10:01:14.000,165,11004203,12365,0,1749895273,12708.008680070001,-24.761549819995707,53294.89141464 2025-06-14,10:01:15.000,165,11004154,12725,0,1749895274,12707.86048124999,-25.170399360002193,53294.98923432 2025-06-14,10:01:16.000,165,11004188,12685,0,1749895275,12707.59776515999,-25.713182369996503,53295.10102824 2025-06-14,10:01:17.000,165,11004216,12605,0,1749895276,12707.422621099999,-25.88941062000231,53295.08006688 2025-06-14,10:01:18.000,165,11004172,12605,0,1749895277,12706.695099619996,-25.092858930001967,53295.1569252 2025-06-14,10:01:19.000,165,11004159,12765,0,1749895278,12705.570135850001,-23.605492499998945,53295.12897672 2025-06-14,10:01:20.000,165,11004157,12725,0,1749895279,12704.606843519992,-22.132224330001918,53295.121989600004 2025-06-14,10:01:21.000,165,11004197,12805,0,1749895280,12703.96015775999,-21.19469003999984,53295.03814416 2025-06-14,10:01:22.000,165,11004211,12845,0,1749895281,12703.441461889997,-21.335672640001576,53295.00320856 2025-06-14,10:01:23.000,165,11004206,12605,0,1749895282,12703.104646389991,-22.096978679997846,53294.96827296001 2025-06-14,10:01:24.000,165,11004161,12565,0,1749895283,12702.7072041,-22.139273460001277,53294.99622144001 2025-06-14,10:01:25.000,165,11004187,12645,0,1749895284,12702.242398709997,-21.26518134000071,53295.06609264001 2025-06-14,10:01:26.000,165,11004157,12765,0,1749895285,12702.060518339997,-20.482727909999085,53295.00320856 2025-06-14,10:01:27.000,165,11004219,12725,0,1749895286,12702.276080260002,-20.715349199999764,53295.04513128001 2025-06-14,10:01:28.000,165,11004168,12725,0,1749895287,12702.491642179994,-21.864357389997167,53295.14993808 2025-06-14,10:01:29.000,165,11004200,12645,0,1749895288,12702.579214209989,-23.57729598000151,53295.26871912 2025-06-14,10:01:30.000,165,11004216,12645,0,1749895289,12702.134617750002,-25.43826629999967,53295.33859032 2025-06-14,10:01:31.000,165,11004154,12925,0,1749895290,12701.615921879995,-26.918583599996055,53295.457371360004 2025-06-14,10:01:32.000,165,11004199,12525,0,1749895291,12701.137643870003,-27.91956005999964,53295.527242560005 2025-06-14,10:01:33.000,165,11004236,12645,0,1749895292,12700.895136710002,-28.342507859997568,53295.6809592 2025-06-14,10:01:34.000,165,11004209,12765,0,1749895293,12701.312787929994,-29.336435190001794,53295.89755992 2025-06-14,10:01:35.000,165,11004224,13045,0,1749895294,12702.080727269997,-30.978882479997992,53296.28185152 2025-06-14,10:01:36.000,165,11004152,12685,0,1749895295,12702.976656499995,-32.339364569998,53296.68011736 2025-06-14,10:01:37.000,165,11004180,12725,0,1749895296,12703.913003589994,-33.43197972000053,53297.23209984 2025-06-14,10:01:38.000,165,11004180,12685,0,1749895297,12705.15922093999,-34.23558054000023,53297.76312096 2025-06-14,10:01:39.000,165,11004187,12605,0,1749895298,12706.64794545,-34.70082312000159,53298.31510344 2025-06-14,10:01:40.000,165,11004181,12885,0,1749895299,12707.88069017999,-34.63033182000072,53298.8950344 2025-06-14,10:01:41.000,165,11004223,12685,0,1749895300,12708.217505679997,-33.699846659998,53299.41208128 2025-06-14,10:01:42.000,165,11004175,12805,0,1749895301,12708.305077709992,-32.33231543999864,53299.99201224 2025-06-14,10:01:43.000,165,11004160,12565,0,1749895302,12708.601475349999,-31.310191589996975,53300.54399472 2025-06-14,10:01:44.000,165,11004151,12445,0,1749895303,12709.275106349996,-30.964784219999274,53301.04706736 2025-06-14,10:01:45.000,165,11004231,12765,0,1749895304,12709.625394469993,-31.373633759998484,53301.50123016 2025-06-14,10:01:46.000,165,11004176,12365,0,1749895305,12709.584976609993,-31.40887940999528,53301.96936720001 2025-06-14,10:01:47.000,165,11004170,12605,0,1749895306,12709.308787900001,-31.155110729996522,53302.213916400004 2025-06-14,10:01:48.000,165,11004217,12805,0,1749895307,12708.466749149993,-30.288067739995313,53302.42353000001 2025-06-14,10:01:49.000,165,11004161,12965,0,1749895308,12707.247477039993,-28.709062620000623,53302.47942696 2025-06-14,10:01:50.000,165,11004207,12565,0,1749895309,12706.088831719993,-27.63759485999617,53302.33968456 2025-06-14,10:01:51.000,165,11004206,12485,0,1749895310,12704.883032229998,-26.88333794999926,53302.185967920006 2025-06-14,10:01:52.000,165,11004183,12485,0,1749895311,12703.710914289994,-25.875312359996315,53302.03225128 2025-06-14,10:01:53.000,165,11004192,12685,0,1749895312,12702.814985059995,436.42778043,53301.77372784001 2025-06-14,10:01:54.000,165,11004156,12645,0,1749895313,12702.107672509992,-24.38089680000121,53301.55712712001 2025-06-14,10:01:55.000,165,11004178,12605,0,1749895314,12701.50140460999,-23.175495570001658,53301.396423360005 2025-06-14,10:01:56.000,165,11004165,12925,0,1749895315,12700.922081949997,-21.913701299999957,53301.24270672 2025-06-14,10:01:57.000,165,11004180,12845,0,1749895316,12700.477485489995,-20.532071820001875,53301.27065520001 2025-06-14,10:01:58.000,165,11004177,12805,0,1749895317,12700.154142609994,-19.023558000000776,53301.123925679996 2025-06-14,10:01:59.000,165,11004157,12645,0,1749895318,12700.120461059989,-17.345865060000506,53301.04008024 2025-06-14,10:02:00.000,165,11004175,12605,0,1749895319,12700.437067629995,-16.16161121999903,53300.98418328001 2025-06-14,10:02:01.000,165,11004208,12965,0,1749895320,12701.043335529997,-15.879646019995562,53300.90033784 2025-06-14,10:02:02.000,165,11004154,12845,0,1749895321,12701.68328497999,-16.880622479999147,53300.96322192001 2025-06-14,10:02:03.000,165,11004151,12485,0,1749895322,12701.77085701,-18.42438194999704,53301.01911888 2025-06-14,10:02:04.000,165,11004186,12445,0,1749895323,12701.083753389998,-19.432407539999986,53301.08200296001 2025-06-14,10:02:05.000,165,11004203,12765,0,1749895324,12699.696073530002,-19.71437273999618,53301.08200296001 2025-06-14,10:02:06.000,165,11004177,12645,0,1749895325,12698.25450319,-19.657979700001306,53301.03309312001 2025-06-14,10:02:07.000,165,11004210,12645,0,1749895326,12697.122803109996,-19.30552319999697,53300.79553104001 2025-06-14,10:02:08.000,165,11004187,12645,0,1749895327,12696.657997719994,-19.094049300001643,53300.41123944001 2025-06-14,10:02:09.000,165,11004199,12645,0,1749895328,12696.920713809996,-19.009459740002058,53300.08983192 2025-06-14,10:02:10.000,165,11004179,12605,0,1749895329,12697.304683479997,-18.71339627999987,53299.76143728001 2025-06-14,10:02:11.000,165,11004167,12765,0,1749895330,12697.98505078999,-18.26930108999659,53299.46797824 2025-06-14,10:02:12.000,165,11004250,12725,0,1749895331,12698.854034779994,-17.980286760001036,53299.167532080006 2025-06-14,10:02:13.000,165,11004193,12605,0,1749895332,12699.877953900002,-17.945041109996964,53298.94394424001 2025-06-14,10:02:14.000,165,11004204,12645,0,1749895333,12700.58526644999,-17.930942849998246,53298.7902276 2025-06-14,10:02:15.000,165,11004209,12925,0,1749895334,12701.137643870003,-17.818156770001224,53298.70638216001 2025-06-14,10:02:16.000,165,11004163,12965,0,1749895335,12701.413832579994,-17.331766800001787,53298.643498080004 2025-06-14,10:02:17.000,165,11004158,12805,0,1749895336,12702.329970739993,-17.310619409996434,53298.580614 2025-06-14,10:02:18.000,165,11004204,12725,0,1749895337,12703.83890417999,-18.26930108999659,53298.60157536 2025-06-14,10:02:19.000,165,11004145,12725,0,1749895338,12705.516245369996,-19.502898840000853,53298.62253672 2025-06-14,10:02:20.000,165,11004179,12725,0,1749895339,12707.159905009998,-20.61666138000146,53298.77625336001 2025-06-14,10:02:21.000,165,11004146,12605,0,1749895340,12708.271396160002,440.61496364999766,53298.97189272001 2025-06-14,10:02:22.000,165,11004175,12725,0,1749895341,12708.810300959994,-20.898626579997654,53299.16054496001 2025-06-14,10:02:23.000,165,11004164,12565,0,1749895342,12709.376150999997,-20.701250940001046,53299.37714568001 2025-06-14,10:02:24.000,165,11004161,12525,0,1749895343,12710.373124879996,-21.081903959995543,53299.66361760001 2025-06-14,10:02:25.000,165,11004178,12725,0,1749895344,12711.511561269996,-21.85025912999845,53299.99899936001 2025-06-14,10:02:26.000,165,11004175,12965,0,1749895345,12712.427699429994,-22.759596899995813,53300.23656144 2025-06-14,10:02:27.000,165,11004185,12565,0,1749895346,12713.040703639992,-23.549099459996796,53300.42521368 2025-06-14,10:02:28.000,165,11004154,12685,0,1749895347,12713.498772719999,-24.077784209999663,53300.61386592 2025-06-14,10:02:29.000,165,11004206,12605,0,1749895348,12713.013758399997,-23.619590759997664,53300.7116856 2025-06-14,10:02:30.000,165,11004172,12805,0,1749895349,12712.272764299989,-22.639761689999432,53300.71867272001 2025-06-14,10:02:31.000,165,11004171,12645,0,1749895350,12711.592396989996,-21.66698175000056,53300.557968960005 2025-06-14,10:02:32.000,165,11004201,12685,0,1749895351,12711.36336245,-21.751571310000145,53300.42521368 2025-06-14,10:02:33.000,165,11004156,12525,0,1749895352,12711.47787971999,-22.956972539999697,53300.453162159996 2025-06-14,10:02:34.000,165,11004177,12645,0,1749895353,12711.43746185999,-24.465486360000796,53300.48111064001 2025-06-14,10:02:35.000,165,11004178,12885,0,1749895354,12711.31620827999,-25.677936719999707,53300.5370076 2025-06-14,10:02:36.000,165,11004177,12565,0,1749895355,12711.430725549995,-26.495635799998126,53300.620853039996 2025-06-14,10:02:37.000,165,11004228,12645,0,1749895356,12711.706914260001,-27.355629659999977,53300.71867272001 2025-06-14,10:02:38.000,165,11004167,12725,0,1749895357,12712.48158991,-28.37070438000228,53300.844440880006 2025-06-14,10:02:39.000,165,11004173,12685,0,1749895358,12713.229320320002,-28.666767839997192,53301.012131760006 2025-06-14,10:02:40.000,165,11004136,12685,0,1749895359,12713.889478699995,-28.08873917999881,53301.15187416001 2025-06-14,10:02:41.000,165,11004170,12965,0,1749895360,12714.515955529998,-27.320384009995905,53301.21475824 2025-06-14,10:02:42.000,165,11004153,12965,0,1749895361,12715.398412139992,-26.69301144000201,53301.22174536001 2025-06-14,10:02:43.000,165,11004135,12485,0,1749895362,12716.29434136999,-26.389898850000463,53301.326552160004 2025-06-14,10:02:44.000,165,11004169,12445,0,1749895363,12717.31826049,-26.326456679998955,53301.445333200005 2025-06-14,10:02:45.000,165,11004172,12725,0,1749895364,12718.187244479988,-25.924656269999105,53301.67590816001 2025-06-14,10:02:46.000,165,11004204,12645,0,1749895365,12718.67225879999,436.4418786899987,53301.98334144 2025-06-14,10:02:47.000,165,11004210,12965,0,1749895366,12718.79351237999,-24.74040242999763,53302.29776184 2025-06-14,10:02:48.000,165,11004171,12725,0,1749895367,12719.157273119992,-25.25498892000178,53302.5283368 2025-06-14,10:02:49.000,165,11004196,12885,0,1749895368,12720.194664859991,-26.40399710999918,53302.856731440006 2025-06-14,10:02:50.000,165,11004190,13045,0,1749895369,12721.562135790002,-27.651693120002165,53303.19910032 2025-06-14,10:02:51.000,165,11004169,12565,0,1749895370,12722.916134099993,-29.08266650999576,53303.45063664001 2025-06-14,10:02:52.000,165,11004191,12925,0,1749895371,12724.499166949994,-30.548885550000705,53303.64627600001 2025-06-14,10:02:53.000,165,11004224,12365,0,1749895372,12725.678021199994,-31.345437240001047,53303.79999264 2025-06-14,10:02:54.000,165,11004154,12765,0,1749895373,12726.351652199992,-31.387732019997202,53304.009606240004 2025-06-14,10:02:55.000,165,11004192,12485,0,1749895374,12726.648049839998,-30.880194659999688,53304.128387280005 2025-06-14,10:02:56.000,165,11004197,12645,0,1749895375,12726.917502239994,-30.570032939998782,53304.18428424 2025-06-14,10:02:57.000,165,11004154,12605,0,1749895376,12727.543979069997,-30.936587700001837,53304.344988000004 2025-06-14,10:02:58.000,165,11004156,12645,0,1749895377,12728.28497316999,-31.23265115999675,53304.31703952001 2025-06-14,10:02:59.000,165,11004152,12525,0,1749895378,12728.662206529996,-30.62642598000093,53304.40088496 2025-06-14,10:03:00.000,165,11004179,12925,0,1749895379,12728.803669039997,-29.639547779996064,53304.48473040001 2025-06-14,10:03:01.000,165,11004162,12645,0,1749895380,12729.302155979989,-29.005126079995534,53304.57556296001 2025-06-14,10:03:02.000,165,11004132,12405,0,1749895381,12729.699598269995,-28.934634780001943,53304.680369760004 2025-06-14,10:03:03.000,165,11004158,12645,0,1749895382,12729.861269709996,432.1912532999995,53304.91094472001 2025-06-14,10:03:04.000,165,11004128,12685,0,1749895383,12729.76696136999,-30.259871219997876,53305.07863560001 2025-06-14,10:03:05.000,165,11004138,12645,0,1749895384,12729.76696136999,-31.239700289996108,53305.33017192 2025-06-14,10:03:06.000,165,11004172,12525,0,1749895385,12730.083567939997,-31.986908070000936,53305.58170824001 2025-06-14,10:03:07.000,165,11004119,12605,0,1749895386,12730.60226380999,-32.37461022000207,53305.79830896001 2025-06-14,10:03:08.000,165,11004215,12645,0,1749895387,12731.222004329997,-32.769361499995284,53305.94503848001 2025-06-14,10:03:09.000,165,11004188,12605,0,1749895388,12731.612710309993,-32.861000190001505,53306.021896800004 2025-06-14,10:03:10.000,165,11004194,12645,0,1749895389,12731.80132698999,-32.95968800999981,53306.021896800004 2025-06-14,10:03:11.000,165,11004212,12525,0,1749895390,12731.626182929998,-32.87509845000022,53305.89612864001 2025-06-14,10:03:12.000,165,11004121,12605,0,1749895391,12731.120959679996,-32.38870848000079,53305.77036048 2025-06-14,10:03:13.000,165,11004136,12525,0,1749895392,12730.757198939995,-32.65657541999826,53305.49087568001 2025-06-14,10:03:14.000,165,11004181,12805,0,1749895393,12730.029677459992,-33.403783199995814,53305.22536512001 2025-06-14,10:03:15.000,165,11004166,12685,0,1749895394,12728.965340479997,-33.84082925999974,53304.85504776 2025-06-14,10:03:16.000,165,11004204,12365,0,1749895395,12727.934685049993,-33.91836968999996,53304.44280768 2025-06-14,10:03:17.000,165,11004137,12565,0,1749895396,12726.998337959994,-33.615257099998416,53304.00261912001 2025-06-14,10:03:18.000,165,11004183,12645,0,1749895397,12726.19671707,-32.71296846000041,53303.59736616001 2025-06-14,10:03:19.000,165,11004142,12965,0,1749895398,12725.758856919994,-31.697893739998108,53303.220061680004 2025-06-14,10:03:20.000,165,11004127,12605,0,1749895399,12725.799274779994,-30.281018609995954,53302.92660264001 2025-06-14,10:03:21.000,165,11004150,12765,0,1749895400,12726.264080169996,-28.518736109996098,53302.75891176001 2025-06-14,10:03:22.000,165,11004169,12605,0,1749895401,12726.540268880002,-26.40399710999918,53302.53532392 2025-06-14,10:03:23.000,165,11004114,12685,0,1749895402,12726.877084379994,-24.67696025999612,53302.49340120001 2025-06-14,10:03:24.000,165,11004198,12605,0,1749895403,12727.31494453,-23.972047260002,53302.4584656 2025-06-14,10:03:25.000,165,11004164,12925,0,1749895404,12728.10309279999,-24.409093319998647,53302.43051712 2025-06-14,10:03:26.000,165,11004162,12445,0,1749895405,12728.796932730002,-25.13515370999812,53302.47243984001 2025-06-14,10:03:27.000,165,11004172,12805,0,1749895406,12729.389728009999,-25.945803659997182,53302.716989040004 2025-06-14,10:03:28.000,165,11004186,12685,0,1749895407,12729.989259599992,-27.024320550000994,53302.81480872 2025-06-14,10:03:29.000,165,11004153,12605,0,1749895408,12730.757198939995,-28.300213080001413,53303.01044808 2025-06-14,10:03:30.000,165,11004149,12765,0,1749895409,12731.504929349998,-29.900365590001456,53303.1571776 2025-06-14,10:03:31.000,165,11004147,12285,0,1749895410,12731.92931688,-31.74018852000154,53303.32486848 2025-06-14,10:03:32.000,165,11004140,12765,0,1749895411,12731.92258056999,-33.403783199995814,53303.3667912 2025-06-14,10:03:33.000,165,11004209,12965,0,1749895412,12731.471247799993,-34.81360919999861,53303.42967528001 2025-06-14,10:03:34.000,165,11004219,12485,0,1749895413,12730.76393524999,-35.997863040000084,53303.457623760005 2025-06-14,10:03:35.000,165,11004120,12845,0,1749895414,12729.989259599992,-36.73097255999892,53303.47858512001 2025-06-14,10:03:36.000,165,11004168,12685,0,1749895415,12729.68612564999,-37.23850991999643,53303.471598 2025-06-14,10:03:37.000,165,11004207,12525,0,1749895416,12729.915160190001,-37.95752117999655,53303.46461088 2025-06-14,10:03:38.000,165,11004202,12725,0,1749895417,12730.90539775999,-38.8175150399984,53303.41570104 2025-06-14,10:03:39.000,165,11004142,12965,0,1749895418,12732.602947879997,-40.12865321999561,53303.471598 2025-06-14,10:03:40.000,165,11004188,12685,0,1749895419,12734.145562869999,-41.439791400000104,53303.44364952 2025-06-14,10:03:41.000,165,11004138,12765,0,1749895420,12735.41872545999,-42.3914239500009,53303.48557224 2025-06-14,10:03:42.000,165,11004197,12805,0,1749895421,12736.227082659992,-43.03994391000015,53303.457623760005 2025-06-14,10:03:43.000,165,11004175,12845,0,1749895422,12736.604316019999,-43.38535127999785,53303.457623760005 2025-06-14,10:03:44.000,165,11004191,12765,0,1749895423,12736.80640532,-44.29468904999521,53303.527494960006 2025-06-14,10:03:45.000,165,11004164,12365,0,1749895424,12736.77946007999,-45.47189375999733,53303.49255936 2025-06-14,10:03:46.000,165,11004199,12685,0,1749895425,12736.361808859998,-46.04287328999635,53303.42967528001 2025-06-14,10:03:47.000,165,11004168,12605,0,1749895426,12735.74880465,-45.965332859996124,53303.28294576001 2025-06-14,10:03:48.000,165,11004188,12765,0,1749895427,12734.846139109992,-45.45779549999861,53303.24801016 2025-06-14,10:03:49.000,165,11004178,12765,0,1749895428,12733.734647960002,-44.090264279999246,53303.10128064 2025-06-14,10:03:50.000,165,11004167,12485,0,1749895429,12732.95997230999,-42.483062639999844,53303.073332160006 2025-06-14,10:03:51.000,165,11004163,12685,0,1749895430,12732.528848469992,-40.81946795999829,53302.96852536 2025-06-14,10:03:52.000,165,11004202,12645,0,1749895431,12732.117933559995,-39.247511969995685,53303.073332160006 2025-06-14,10:03:53.000,165,11004165,12845,0,1749895432,12732.158351419996,-37.95752117999655,53303.21307456001 2025-06-14,10:03:54.000,165,11004187,12805,0,1749895433,12732.427803819992,-37.53457337999862,53303.387752560004 2025-06-14,10:03:55.000,165,11004156,12685,0,1749895434,12732.899345519989,-37.837685970000166,53303.49255936 2025-06-14,10:03:56.000,165,11004172,12405,0,1749895435,12733.458459249996,-38.34522332999768,53303.63230176 2025-06-14,10:03:57.000,165,11004153,12685,0,1749895436,12734.037781909989,-38.944399380001414,53303.70217296 2025-06-14,10:03:58.000,165,11004199,12565,0,1749895437,12734.684467669991,-39.529477169999154,53303.793005520005 2025-06-14,10:03:59.000,165,11004173,12445,0,1749895438,12734.926974829992,-39.888982799995574,53303.820954 2025-06-14,10:04:00.000,165,11004134,12725,0,1749895439,12734.751830770001,-40.23439017000055,53303.83492824001 2025-06-14,10:04:01.000,165,11004191,12605,0,1749895440,12734.704676599991,-40.48815884999931,53303.75806992 2025-06-14,10:04:02.000,165,11004141,12605,0,1749895441,12734.940447449997,-40.572748409998894,53303.695185840006 2025-06-14,10:04:03.000,165,11004200,12805,0,1749895442,12735.53997903999,-40.572748409998894,53303.59037904 2025-06-14,10:04:04.000,165,11004171,12925,0,1749895443,12736.247291589993,-40.36832363999565,53303.506533600004 2025-06-14,10:04:05.000,165,11004211,12565,0,1749895444,12736.74577853,-40.02291626999795,53303.30390712 2025-06-14,10:04:06.000,165,11004188,12725,0,1749895445,12736.873768419995,-39.59996847000002,53303.073332160006 2025-06-14,10:04:07.000,165,11004181,12525,0,1749895446,12736.80640532,-39.4096419599955,53302.75192464 2025-06-14,10:04:08.000,165,11004165,12765,0,1749895447,12737.170166060001,-39.89603193000221,53302.44449136001 2025-06-14,10:04:09.000,165,11004139,12845,0,1749895448,12738.06609529,-40.72078013999999,53302.22090352 2025-06-14,10:04:10.000,165,11004144,12885,0,1749895449,12739.05633285999,-41.67241269000078,53302.12308384 2025-06-14,10:04:11.000,165,11004138,12525,0,1749895450,12739.837744819997,-42.419620469998335,53301.97635432 2025-06-14,10:04:12.000,165,11004141,13005,0,1749895451,12740.033097809988,-42.62404524000158,53301.83661192 2025-06-14,10:04:13.000,165,11004120,12525,0,1749895452,12740.107197219993,-42.250441349999164,53301.63398544001 2025-06-14,10:04:14.000,165,11004224,12645,0,1749895453,12740.42380379,-41.49618444000225,53301.55014 2025-06-14,10:04:15.000,165,11004151,12765,0,1749895454,12740.42380379,-40.3260288599995,53301.50123016 2025-06-14,10:04:16.000,165,11004194,12725,0,1749895455,12740.450749029995,-39.247511969995685,53301.40341048 2025-06-14,10:04:17.000,165,11004136,12645,0,1749895456,12740.794300839996,-38.50735331999749,53301.445333200005 2025-06-14,10:04:18.000,165,11004179,12725,0,1749895457,12741.360150879998,-38.45096027999534,53301.57110136 2025-06-14,10:04:19.000,165,11004155,12525,0,1749895458,12742.060727119991,-38.831613299997116,53301.780714960005 2025-06-14,10:04:20.000,165,11004184,12605,0,1749895459,12742.498587269998,-39.31800326999655,53301.94141872001 2025-06-14,10:04:21.000,165,11004164,12605,0,1749895460,12742.720885499999,-39.691607159998966,53302.067186880005 2025-06-14,10:04:22.000,165,11004196,12485,0,1749895461,12742.89602955999,-39.95947409999644,53302.13007096 2025-06-14,10:04:23.000,165,11004181,12925,0,1749895462,12742.85561169999,-40.0793093100001,53302.20692928001 2025-06-14,10:04:24.000,165,11004147,12725,0,1749895463,12742.552477749989,-39.97357235999516,53302.13007096 2025-06-14,10:04:25.000,165,11004133,12925,0,1749895464,12741.79801102999,-39.522428039999795,53301.997315680004 2025-06-14,10:04:26.000,165,11004146,12645,0,1749895465,12740.74714667,-38.59899200999644,53301.90648312 2025-06-14,10:04:27.000,165,11004161,12605,0,1749895466,12739.837744819997,-37.23146078999707,53301.9344316 2025-06-14,10:04:28.000,165,11004201,12645,0,1749895467,12739.27863108999,-36.03310868999688,53302.067186880005 2025-06-14,10:04:29.000,165,11004198,12485,0,1749895468,12738.935079279989,-35.6665539300011,53302.20692928001 2025-06-14,10:04:30.000,165,11004163,12605,0,1749895469,12738.611736400002,-35.84983130999899,53302.5283368 2025-06-14,10:04:31.000,165,11004150,12765,0,1749895470,12738.591527470002,-36.69572691000212,53302.89166704 2025-06-14,10:04:32.000,165,11004184,12925,0,1749895471,12738.665626879992,-37.54867163999734,53303.34582984 2025-06-14,10:04:33.000,165,11004206,12685,0,1749895472,12738.402910789991,-37.77424379999866,53303.744095680006 2025-06-14,10:04:34.000,165,11004180,12885,0,1749895473,12738.14019469999,-37.65440859000228,53304.177297120004 2025-06-14,10:04:35.000,165,11004175,12725,0,1749895474,12738.14693101,-37.91522640000039,53304.582550080006 2025-06-14,10:04:36.000,165,11004160,12645,0,1749895475,12737.91789646999,-38.070307260000845,53304.729279600004 2025-06-14,10:04:37.000,165,11004188,12565,0,1749895476,12737.810115509994,-37.75309641000058,53304.66639552 2025-06-14,10:04:38.000,165,11004179,12805,0,1749895477,12737.951578019994,-36.8508077699953,53304.66639552 2025-06-14,10:04:39.000,165,11004137,12525,0,1749895478,12738.362492929991,-35.72999609999533,53304.582550080006 2025-06-14,10:04:40.000,165,11004165,12685,0,1749895479,12738.894661419989,-34.55984051999985,53304.61748568 2025-06-14,10:04:41.000,165,11004176,12605,0,1749895480,12739.763645409992,-33.911320560000604,53304.67338264001 2025-06-14,10:04:42.000,165,11004108,12925,0,1749895481,12741.030071690002,-33.854927519998455,53304.84107352001 2025-06-14,10:04:43.000,165,11004182,12685,0,1749895482,12742.080936049992,-34.20033488999616,53305.134532560005 2025-06-14,10:04:44.000,165,11004185,12605,0,1749895483,12742.828666459995,-34.83475658999669,53305.4279916 2025-06-14,10:04:45.000,165,11004155,12965,0,1749895484,12743.199163509991,-35.46212915999786,53305.81927032 2025-06-14,10:04:46.000,165,11004154,12565,0,1749895485,12743.354098639997,-36.04015781999624,53306.16163920001 2025-06-14,10:04:47.000,165,11004122,12725,0,1749895486,12743.320417089992,-36.568842569999106,53306.545930800006 2025-06-14,10:04:48.000,165,11004172,12645,0,1749895487,12743.253053989996,-36.90015167999809,53306.79746712 2025-06-14,10:04:49.000,165,11004185,12765,0,1749895488,12743.253053989996,-37.851784229998884,53307.02105496001 2025-06-14,10:04:50.000,165,11004209,12725,0,1749895489,12743.266526610001,-38.99374328999693,53307.20272008 2025-06-14,10:04:51.000,165,11004191,12645,0,1749895490,12742.98360159,-40.107505829997535,53307.32848824 2025-06-14,10:04:52.000,165,11004119,12605,0,1749895491,12742.613104539989,-40.99569620999682,53307.42630792001 2025-06-14,10:04:53.000,165,11004208,12885,0,1749895492,12742.181980699992,-41.608970519999275,53307.54508896001 2025-06-14,10:04:54.000,165,11004184,12645,0,1749895493,12741.548767559994,-41.559626609996485,53307.71976696001 2025-06-14,10:04:55.000,165,11004149,12765,0,1749895494,12740.888609180001,-41.256514020002214,53307.8734836 2025-06-14,10:04:56.000,165,11004205,12645,0,1749895495,12740.511375819995,-41.016843600002176,53307.95732904001 2025-06-14,10:04:57.000,165,11004155,12805,0,1749895496,12740.57873891999,-41.45388965999882,53308.05514872001 2025-06-14,10:04:58.000,165,11004214,12845,0,1749895497,12740.848191320001,-42.017820059998485,53308.271749440006 2025-06-14,10:04:59.000,165,11004236,12605,0,1749895498,12740.740410359991,419.8764231899986,53308.46040168001 2025-06-14,10:05:00.000,165,11004176,12965,0,1749895499,12740.5652663,-40.13570235000225,53308.66302816 2025-06-14,10:05:01.000,165,11004179,12765,0,1749895500,12740.43727640999,-38.45096027999534,53308.80277056 2025-06-14,10:05:02.000,165,11004166,12725,0,1749895501,12740.53832105999,-37.802440319996094,53308.83071904 2025-06-14,10:05:03.000,165,11004177,12605,0,1749895502,12740.955972279997,-37.45703294999839,53308.73289936 2025-06-14,10:05:04.000,165,11004185,12725,0,1749895503,12741.80474734,-36.93539733000216,53308.4673888 2025-06-14,10:05:05.000,165,11004166,12885,0,1749895504,12742.69394025999,-36.27982823999628,53308.20886536 2025-06-14,10:05:06.000,165,11004190,12605,0,1749895505,12742.727621809994,-35.314097429996764,53307.96431616 2025-06-14,10:05:07.000,165,11004153,12605,0,1749895506,12742.437960479998,-34.080499679999775,53307.83854800001 2025-06-14,10:05:08.000,165,11004188,12445,0,1749895507,12742.458169409998,-33.72099404999608,53307.69181848001 2025-06-14,10:05:09.000,165,11004193,12765,0,1749895508,12742.586159299994,-34.10164706999785,53307.55207608001 2025-06-14,10:05:10.000,165,11004200,12765,0,1749895509,12742.949920039995,-34.545742260001134,53307.44028216 2025-06-14,10:05:11.000,165,11004198,12645,0,1749895510,12743.16548196,-34.58803703999729,53307.30752688001 2025-06-14,10:05:12.000,165,11004190,12685,0,1749895511,12743.488824840002,-34.496398349998344,53307.097913280006 2025-06-14,10:05:13.000,165,11004195,12965,0,1749895512,12743.919948679999,-34.7501670299971,53306.94419664 2025-06-14,10:05:14.000,165,11004166,12685,0,1749895513,12744.29718203999,-35.173114830002305,53306.8254156 2025-06-14,10:05:15.000,165,11004183,12805,0,1749895514,12744.28370942,-35.64540653999575,53306.713621680006 2025-06-14,10:05:16.000,165,11004175,12725,0,1749895515,12744.16245584,-35.59606263000023,53306.62977624 2025-06-14,10:05:17.000,165,11004206,12685,0,1749895516,12744.29718203999,-35.74409436000133,53306.45509824 2025-06-14,10:05:18.000,165,11004180,12685,0,1749895517,12744.546425510001,-36.20228780999605,53306.32234296 2025-06-14,10:05:19.000,165,11004223,12685,0,1749895518,12744.822614219993,-37.041134279999824,53306.13369072001 2025-06-14,10:05:20.000,165,11004170,12765,0,1749895519,12745.27394698999,-38.838662429996475,53306.0568324 2025-06-14,10:05:21.000,165,11004156,12445,0,1749895520,12745.691598209996,-41.1296296799992,53305.9520256 2025-06-14,10:05:22.000,165,11004165,12725,0,1749895521,12746.082304189993,-43.58272692000173,53305.854205920004 2025-06-14,10:05:23.000,165,11004197,12685,0,1749895522,12746.365229209994,-45.80320286999631,53305.72843776001 2025-06-14,10:05:24.000,165,11004183,12685,0,1749895523,12746.55384588999,-46.994505839997146,53305.66555368 2025-06-14,10:05:25.000,165,11004172,12925,0,1749895524,12746.856979839991,-47.43155190000107,53305.65856656001 2025-06-14,10:05:26.000,165,11004196,12965,0,1749895525,12746.958024489992,-47.107291920001444,53305.60965672001 2025-06-14,10:05:27.000,165,11004139,12765,0,1749895526,12746.863716150001,-46.458771960002196,53305.67952792001 2025-06-14,10:05:28.000,165,11004171,12845,0,1749895527,12746.68183578,-46.11336458999722,53305.71446352 2025-06-14,10:05:29.000,165,11004204,12845,0,1749895528,12746.358492899999,-46.28959283999575,53305.91709000001 2025-06-14,10:05:30.000,165,11004214,12485,0,1749895529,12745.52319046,-46.5574597800005,53306.10574224 2025-06-14,10:05:31.000,165,11004163,12765,0,1749895530,12744.007520709994,-45.97238198999548,53306.14766496 2025-06-14,10:05:32.000,165,11004158,12685,0,1749895531,12742.525532509993,-45.21812507999857,53306.070806640004 2025-06-14,10:05:33.000,165,11004206,12765,0,1749895532,12741.710438999995,-44.64009642000019,53305.89612864001 2025-06-14,10:05:34.000,165,11004206,12605,0,1749895533,12741.400568739999,-44.1325590599954,53305.707476400006 2025-06-14,10:05:35.000,165,11004154,12565,0,1749895534,12741.47466814999,-43.5756777899951,53305.62363096 2025-06-14,10:05:36.000,165,11004191,12525,0,1749895535,12742.087672360001,-43.67436561000068,53305.72843776001 2025-06-14,10:05:37.000,165,11004158,12885,0,1749895536,12742.929711109995,-43.63207082999725,53305.9520256 2025-06-14,10:05:38.000,165,11004155,12445,0,1749895537,12744.17592845999,-44.06911689000117,53306.31535584 2025-06-14,10:05:39.000,165,11004172,12765,0,1749895538,12745.833060719997,-44.92911074999574,53306.811441360005 2025-06-14,10:05:40.000,165,11004180,12885,0,1749895539,12747.564292389994,-45.87369416999718,53307.314514000005 2025-06-14,10:05:41.000,165,11004180,12805,0,1749895540,12749.207952029996,-46.6561475999988,53307.82457376 2025-06-14,10:05:42.000,165,11004146,12445,0,1749895541,12750.38006997,-47.01565322999522,53308.39053048001 2025-06-14,10:05:43.000,165,11004206,12765,0,1749895542,12751.006546799988,-47.100242790002085,53308.86565464001 2025-06-14,10:05:44.000,165,11004182,12805,0,1749895543,12751.606078389996,-47.03680062000058,53309.17308792 2025-06-14,10:05:45.000,165,11004219,12805,0,1749895544,12752.266236769989,-46.91696540999692,53309.45955984 2025-06-14,10:05:46.000,165,11004183,12965,0,1749895545,12753.061121350001,-47.050898879999295,53309.711096160005 2025-06-14,10:05:47.000,165,11004175,12485,0,1749895546,12753.93010533999,-47.67122232000111,53309.829877200005 2025-06-14,10:05:48.000,165,11004216,12445,0,1749895547,12754.731726229998,-48.488921399999526,53310.06045216001 2025-06-14,10:05:49.000,165,11004218,12605,0,1749895548,12755.203267929995,-49.22203091999836,53310.17224608 2025-06-14,10:05:50.000,165,11004185,12605,0,1749895549,12755.459247710001,-49.75776480000059,53310.18622032001 2025-06-14,10:05:51.000,165,11004152,12605,0,1749895550,12755.472720329992,-49.91284566000104,53310.116349120006 2025-06-14,10:05:52.000,165,11004131,13285,0,1749895551,12755.385148299996,-49.65202784999565,53310.10936200001 2025-06-14,10:05:53.000,165,11004182,12525,0,1749895552,12755.03486018,-49.10924484000134,53309.934684 2025-06-14,10:05:54.000,165,11004149,12885,0,1749895553,12754.132194639991,-48.15761229000054,53309.65519920001 2025-06-14,10:05:55.000,165,11004180,12605,0,1749895554,12753.034176109992,-46.6913932499956,53309.159113680005 2025-06-14,10:05:56.000,165,11004219,12645,0,1749895555,12752.003520680002,-45.598778100000345,53308.64905392001 2025-06-14,10:05:57.000,165,11004183,12765,0,1749895556,12751.114327759999,-45.0489459599994,53308.13899416 2025-06-14,10:05:58.000,165,11004184,12285,0,1749895557,12750.103881259995,-44.520261209996534,53307.69181848001 2025-06-14,10:05:59.000,165,11004179,12365,0,1749895558,12749.046280589995,-44.23829601000034,53307.265604160006 2025-06-14,10:06:00.000,165,11004206,12645,0,1749895559,12748.224450770002,-44.682391199996346,53306.909261040004 2025-06-14,10:06:01.000,165,11004184,12685,0,1749895560,12747.65186441999,-45.16878116999578,53306.60182776 2025-06-14,10:06:02.000,165,11004128,12685,0,1749895561,12747.247685820003,-45.38730419999774,53306.30138160001 2025-06-14,10:06:03.000,165,11004194,12725,0,1749895562,12747.059069139992,-45.40140245999646,53305.972986960005 2025-06-14,10:06:04.000,165,11004192,12645,0,1749895563,12747.725963829995,-45.767957219999516,53305.70048928001 2025-06-14,10:06:05.000,165,11004197,12485,0,1749895564,12748.601684129993,-46.02877502999763,53305.41401736001 2025-06-14,10:06:06.000,165,11004270,12685,0,1749895565,12749.362887160001,415.1535060899987,53305.23933936 2025-06-14,10:06:07.000,165,11004138,12925,0,1749895566,12749.847901479989,-47.008604099995864,53305.02273864 2025-06-14,10:06:08.000,165,11004204,12445,0,1749895567,12750.144299119995,-48.277447499996924,53304.80613792 2025-06-14,10:06:09.000,165,11004210,12645,0,1749895568,12750.25208007999,-50.06087739000213,53304.65242128001 2025-06-14,10:06:10.000,165,11004218,12805,0,1749895569,12750.07019970999,409.45075992000056,53304.32402664 2025-06-14,10:06:11.000,165,11004218,12845,0,1749895570,12749.854637789998,-53.40921413999604,53303.98864488 2025-06-14,10:06:12.000,165,11004117,12645,0,1749895571,12749.315732989991,-54.14937279000151,53303.54845632001 2025-06-14,10:06:13.000,165,11004210,12805,0,1749895572,12748.965444869995,-54.65691014999902,53303.09429352001 2025-06-14,10:06:14.000,165,11004214,12845,0,1749895573,12748.93849963,-55.671984870001324,53302.570259520005 2025-06-14,10:06:15.000,165,11004244,12645,0,1749895574,12749.10017107,-56.842140449996805,53302.15103232 2025-06-14,10:06:16.000,165,11004190,12685,0,1749895575,12749.396568709992,-57.73737995999545,53301.71084376 2025-06-14,10:06:17.000,165,11004164,12885,0,1749895576,12750.144299119995,-58.23786819000088,53301.31257792 2025-06-14,10:06:18.000,165,11004187,12445,0,1749895577,12751.31641706,-58.44934208999621,53301.08200296001 2025-06-14,10:06:19.000,165,11004220,12525,0,1749895578,12751.875530789992,-58.23081906000152,53300.86540224001 2025-06-14,10:06:20.000,165,11004173,12445,0,1749895579,12752.259500459993,-57.80787125999632,53300.79553104001 2025-06-14,10:06:21.000,165,11004202,12925,0,1749895580,12752.286445699989,-56.92673000999639,53300.76059544 2025-06-14,10:06:22.000,165,11004142,12645,0,1749895581,12751.094118829998,-54.748548839997966,53300.5719432 2025-06-14,10:06:23.000,165,11004199,12765,0,1749895582,12749.787274689988,-52.14741987000161,53300.38329096001 2025-06-14,10:06:24.000,165,11004197,12965,0,1749895583,12748.89808177,-49.539241769998625,53300.09681904001 2025-06-14,10:06:25.000,165,11004214,12525,0,1749895584,12747.665337039994,-47.12139018000016,53299.80336 2025-06-14,10:06:26.000,165,11004179,12365,0,1749895585,12746.728989949996,-45.06304421999812,53299.46099112 2025-06-14,10:06:27.000,165,11004156,12605,0,1749895586,12746.115985739998,-43.455842579998716,53299.19548056 2025-06-14,10:06:28.000,165,11004232,12765,0,1749895587,12745.657916659991,-42.433718729997054,53298.929970000005 2025-06-14,10:06:29.000,165,11004202,12645,0,1749895588,12745.45582735999,-41.9332304999989,53298.74131776 2025-06-14,10:06:30.000,165,11004183,12885,0,1749895589,12745.745488690001,-41.9332304999989,53298.55266552 2025-06-14,10:06:31.000,165,11004269,12685,0,1749895590,12746.59426374999,-42.22929396000109,53298.55965264 2025-06-14,10:06:32.000,165,11004183,12845,0,1749895591,12747.456511429998,-42.51125915999728,53298.51772992001 2025-06-14,10:06:33.000,165,11004223,12725,0,1749895592,12748.305286490002,-43.03289478000079,53298.594588240005 2025-06-14,10:06:34.000,165,11004216,12685,0,1749895593,12748.93849963,-43.44174432,53298.75529200001 2025-06-14,10:06:35.000,165,11004186,12525,0,1749895594,12749.12038,-43.293712589998904,53298.91599576 2025-06-14,10:06:36.000,165,11004171,12725,0,1749895595,12749.376359779992,-43.15977911999653,53299.097660880005 2025-06-14,10:06:37.000,165,11004154,12685,0,1749895596,12749.578449079992,-42.645192629999656,53299.13259648 2025-06-14,10:06:38.000,165,11004195,12525,0,1749895597,12750.03651816,-41.968476149995695,53299.29330024 2025-06-14,10:06:39.000,165,11004179,12525,0,1749895598,12750.885293220002,-41.46798791999754,53299.481952480004 2025-06-14,10:06:40.000,165,11004229,12485,0,1749895599,12752.070883779998,-41.52438095999969,53299.80336 2025-06-14,10:06:41.000,165,11004190,12805,0,1749895600,12753.249738029997,-42.074213100000634,53300.15970312 2025-06-14,10:06:42.000,165,11004145,12765,0,1749895601,12753.95705058,-42.28568699999596,53300.57893032001 2025-06-14,10:06:43.000,165,11004237,12805,0,1749895602,12754.206294049996,-41.98962354000105,53300.956234799996 2025-06-14,10:06:44.000,165,11004235,12525,0,1749895603,12754.226502979996,-41.5878231300012,53301.19379688 2025-06-14,10:06:45.000,165,11004238,12925,0,1749895604,12754.597000029993,-41.094384029995126,53301.38943624001 2025-06-14,10:06:46.000,165,11004216,12525,0,1749895605,12755.223476859996,-40.784222310001496,53301.564114240005 2025-06-14,10:06:47.000,165,11004163,12845,0,1749895606,12755.573764979992,-40.35422537999693,53301.60603696001 2025-06-14,10:06:48.000,165,11004204,12885,0,1749895607,12755.654600699992,-40.26963581999735,53301.64097256 2025-06-14,10:06:49.000,165,11004188,12605,0,1749895608,12755.09548697,-39.874884539996856,53301.55712712001 2025-06-14,10:06:50.000,165,11004175,12445,0,1749895609,12754.367965489997,-39.480133259996364,53301.46629456001 2025-06-14,10:06:51.000,165,11004194,12565,0,1749895610,12753.93684165,-39.39554369999678,53301.22174536001 2025-06-14,10:06:52.000,165,11004190,12645,0,1749895611,12754.145667259996,-40.156849740000325,53301.06802872 2025-06-14,10:06:53.000,165,11004221,12725,0,1749895612,12754.93381553,-41.35520184000052,53300.9212992 2025-06-14,10:06:54.000,165,11004200,12605,0,1749895613,12755.452511399992,-43.469940839997435,53300.823479520004 2025-06-14,10:06:55.000,165,11004206,12765,0,1749895614,12755.647864389997,-45.90189069000189,53300.70469848 2025-06-14,10:06:56.000,165,11004165,13045,0,1749895615,12755.809535829998,-47.43860103000043,53300.64880152001 2025-06-14,10:06:57.000,165,11004180,12685,0,1749895616,12755.17632269,-48.263349239998206,53300.43220080001 2025-06-14,10:06:58.000,165,11004150,12365,0,1749895617,12754.469010139997,-49.2502274399958,53300.20861296 2025-06-14,10:06:59.000,165,11004225,12805,0,1749895618,12753.923369029995,-50.14546695000172,53299.985025120004 2025-06-14,10:07:00.000,165,11004167,12725,0,1749895619,12753.451827329998,-50.399235630000476,53299.71252744001 2025-06-14,10:07:01.000,165,11004208,12685,0,1749895620,12753.128484449997,-50.187761729997874,53299.44002976 2025-06-14,10:07:02.000,165,11004118,12605,0,1749895621,12753.290155889998,411.72057977999793,53299.18849344001 2025-06-14,10:07:03.000,165,11004196,12445,0,1749895622,12753.64718031999,-49.04580266999983,53298.99285408001 2025-06-14,10:07:04.000,165,11004179,12605,0,1749895623,12753.86947854999,-48.08007186000032,53298.811188960004 2025-06-14,10:07:05.000,165,11004182,12845,0,1749895624,12753.189111239997,-46.832375849997334,53298.55965264 2025-06-14,10:07:06.000,165,11004206,12685,0,1749895625,12751.53197897999,-44.89386509999895,53298.35003904001 2025-06-14,10:07:07.000,165,11004182,12645,0,1749895626,12749.282051440001,-42.32093265000003,53298.10548984001 2025-06-14,10:07:08.000,165,11004190,12885,0,1749895627,12747.335257849998,421.7091969899993,53297.93081184 2025-06-14,10:07:09.000,165,11004172,12725,0,1749895628,12745.860005959992,-38.070307260000845,53297.74914672001 2025-06-14,10:07:10.000,165,11004148,12965,0,1749895629,12744.613788609997,-37.14687122999749,53297.56049448001 2025-06-14,10:07:11.000,165,11004194,12645,0,1749895630,12743.529242700002,-36.8155621199985,53297.44870056 2025-06-14,10:07:12.000,165,11004211,12605,0,1749895631,12742.88255694,-36.41376170999865,53297.29498392001 2025-06-14,10:07:13.000,165,11004185,12605,0,1749895632,12742.552477749989,-35.9132734800005,53297.28100968 2025-06-14,10:07:14.000,165,11004199,12725,0,1749895633,12742.323443209993,-36.03310868999688,53297.19716424001 2025-06-14,10:07:15.000,165,11004156,12485,0,1749895634,12742.161771769992,-37.4076890399956,53297.204151360005 2025-06-14,10:07:16.000,165,11004179,12725,0,1749895635,12742.249343800002,-38.74702373999753,53297.253061200005 2025-06-14,10:07:17.000,165,11004135,12365,0,1749895636,12742.262816419992,-38.59899200999644,53297.2879968 2025-06-14,10:07:18.000,165,11004139,12845,0,1749895637,12742.296497969997,-37.87293161999696,53297.29498392001 2025-06-14,10:07:19.000,165,11004194,12725,0,1749895638,12742.485114649993,-37.562769899996056,53297.38581648 2025-06-14,10:07:20.000,165,11004142,12525,0,1749895639,12742.97686527999,-38.45800941000198,53297.50459752 2025-06-14,10:07:21.000,165,11004197,12645,0,1749895640,12743.253053989996,-39.480133259996364,53297.72818536001 2025-06-14,10:07:22.000,165,11004207,12845,0,1749895641,12743.071173619996,-40.523404499996104,53297.9517732 2025-06-14,10:07:23.000,165,11004146,12725,0,1749895642,12742.532268819989,-41.08733489999577,53298.140425440004 2025-06-14,10:07:24.000,165,11004157,12605,0,1749895643,12741.6430759,-41.16487532999599,53298.405936 2025-06-14,10:07:25.000,165,11004194,12885,0,1749895644,12740.58547523,-41.00979446999554,53298.58760112001 2025-06-14,10:07:26.000,165,11004188,12645,0,1749895645,12739.999416259998,-40.90405751999788,53298.8600988 2025-06-14,10:07:27.000,165,11004151,12725,0,1749895646,12739.393148359995,-40.83356621999701,53298.98586696 2025-06-14,10:07:28.000,165,11004141,12565,0,1749895647,12739.332521569995,420.57428706000064,53299.18150632 2025-06-14,10:07:29.000,165,11004241,12445,0,1749895648,12739.992679950003,-41.665363560001424,53299.37015856 2025-06-14,10:07:30.000,165,11004197,12765,0,1749895649,12740.68651988,-42.56765219999943,53299.54483656001 2025-06-14,10:07:31.000,165,11004180,12485,0,1749895650,12741.137852649998,-43.279614330000186,53299.76143728001 2025-06-14,10:07:32.000,165,11004130,12965,0,1749895651,12741.63633958999,-43.71666038999683,53299.96406376 2025-06-14,10:07:33.000,165,11004142,12645,0,1749895652,12742.249343800002,-43.83649560000049,53300.20162584 2025-06-14,10:07:34.000,165,11004183,12725,0,1749895653,12743.232845059996,-43.80124994999642,53300.488097760004 2025-06-14,10:07:35.000,165,11004167,12525,0,1749895654,12744.506007650001,-43.77305342999898,53300.76758256001 2025-06-14,10:07:36.000,165,11004217,12725,0,1749895655,12745.981259539993,-44.20305035999627,53301.20078400001 2025-06-14,10:07:37.000,165,11004151,12805,0,1749895656,12747.368939399988,-45.74680983000144,53301.613024080005 2025-06-14,10:07:38.000,165,11004181,12685,0,1749895657,12748.581475199993,-47.84745056999964,53302.10212248 2025-06-14,10:07:39.000,165,11004137,12605,0,1749895658,12749.356150849992,-49.97628782999527,53302.549298160004 2025-06-14,10:07:40.000,165,11004184,12605,0,1749895659,12749.827692549989,-51.8725037999975,53303.05935792 2025-06-14,10:07:41.000,165,11004166,12805,0,1749895660,12750.1981896,-53.43036153000139,53303.506533600004 2025-06-14,10:07:42.000,165,11004158,12765,0,1749895661,12750.588895579996,-54.48773102999985,53303.890825200004 2025-06-14,10:07:43.000,165,11004215,12645,0,1749895662,12751.181690859994,-55.19264403000125,53304.226206960004 2025-06-14,10:07:44.000,165,11004164,12765,0,1749895663,12751.862058170002,-54.931826219995855,53304.582550080006 2025-06-14,10:07:45.000,165,11004181,12725,0,1749895664,12752.225818909988,-53.68413021000015,53304.9039576 2025-06-14,10:07:46.000,165,11004166,12685,0,1749895665,12752.360545109994,-52.40118855000037,53305.16248104 2025-06-14,10:07:47.000,165,11004147,12645,0,1749895666,12752.38749034999,-51.231032969997614,53305.33017192 2025-06-14,10:07:48.000,165,11004194,12845,0,1749895667,12752.165192119988,-50.55431649000093,53305.45594008 2025-06-14,10:07:49.000,165,11004196,12805,0,1749895668,12752.131510569998,-50.94906777000142,53305.44895296 2025-06-14,10:07:50.000,165,11004176,12805,0,1749895669,12752.259500459993,-51.900700320002215,53305.44196584001 2025-06-14,10:07:51.000,165,11004181,12405,0,1749895670,12751.848585549997,-52.50692549999803,53305.39305600001 2025-06-14,10:07:52.000,165,11004193,12685,0,1749895671,12751.33662599,-52.267255079997994,53305.372094640006 2025-06-14,10:07:53.000,165,11004217,12805,0,1749895672,12751.22884502999,-51.38611382999807,53305.31619768 2025-06-14,10:07:54.000,165,11004164,12645,0,1749895673,12751.323153369995,-50.83628168999712,53305.28126208 2025-06-14,10:07:55.000,165,11004163,12565,0,1749895674,12751.282735509994,-50.85037994999584,53305.218378 2025-06-14,10:07:56.000,165,11004232,12805,0,1749895675,12751.18842716999,-51.23808209999697,53305.3581204 2025-06-14,10:07:57.000,165,11004168,12765,0,1749895676,12751.32988967999,-51.48480164999637,53305.469914320005 2025-06-14,10:07:58.000,165,11004120,12845,0,1749895677,12751.794695069992,-51.851356409999426,53305.67952792001 2025-06-14,10:07:59.000,165,11004229,12685,0,1749895678,12752.394226659999,-52.38709029000165,53305.88914152 2025-06-14,10:08:00.000,165,11004126,12965,0,1749895679,12752.845559429996,-53.04265938000026,53306.11272936001 2025-06-14,10:08:01.000,165,11004161,12445,0,1749895680,12753.357518989993,-54.04363583999657,53306.378239920006 2025-06-14,10:08:02.000,165,11004182,12805,0,1749895681,12753.85600593,-55.848213119999855,53306.594840640006 2025-06-14,10:08:03.000,165,11004219,12805,0,1749895682,12754.731726229998,-57.7937729999976,53306.83938984 2025-06-14,10:08:04.000,165,11004169,12805,0,1749895683,12755.593973909992,-59.47146593999787,53307.13284888 2025-06-14,10:08:05.000,165,11004224,12605,0,1749895684,12756.3955948,-60.712112820001494,53307.39137232 2025-06-14,10:08:06.000,165,11004221,12765,0,1749895685,12756.826718639997,-61.5016153799952,53307.64290864001 2025-06-14,10:08:07.000,165,11004113,12685,0,1749895686,12757.055753179993,-61.73423666999588,53307.92239344 2025-06-14,10:08:08.000,165,11004170,13005,0,1749895687,12757.53403119,-61.96685795999656,53308.320659280005 2025-06-14,10:08:09.000,165,11004174,12725,0,1749895688,12758.180716950003,-62.19243011999788,53308.57918272001 2025-06-14,10:08:10.000,165,11004194,12485,0,1749895689,12758.679203889995,-62.269970549998106,53308.921551600004 2025-06-14,10:08:11.000,165,11004216,12765,0,1749895690,12758.66573126999,-62.284068809996825,53309.256933360004 2025-06-14,10:08:12.000,165,11004182,12845,0,1749895691,12758.315443149993,-62.02325099999871,53309.57834088 2025-06-14,10:08:13.000,165,11004211,12605,0,1749895692,12757.776538350001,-61.31833799999731,53310.01852944001 2025-06-14,10:08:14.000,165,11004181,12885,0,1749895693,12757.318469269994,-60.21867371999542,53310.27705288001 2025-06-14,10:08:15.000,165,11004220,12885,0,1749895694,12757.028807939998,-59.28818855999998,53310.43775664 2025-06-14,10:08:16.000,165,11004241,12645,0,1749895695,12756.900818050002,-58.928682929996285,53310.57051192001 2025-06-14,10:08:17.000,165,11004189,12645,0,1749895696,12756.860400190002,-58.8088477199999,53310.7032672 2025-06-14,10:08:18.000,165,11004213,12485,0,1749895697,12757.338678199994,-59.06966552999802,53310.91986792 2025-06-14,10:08:19.000,165,11004232,12605,0,1749895698,12758.005572889997,401.9998295100013,53311.02467472001 2025-06-14,10:08:20.000,165,11004214,12725,0,1749895699,12758.719621749995,-59.337532469995494,53311.20633984 2025-06-14,10:08:21.000,165,11004232,12765,0,1749895700,12759.413461679993,-58.696061639995605,53311.31813376 2025-06-14,10:08:22.000,165,11004192,12765,0,1749895701,12759.68291407999,-57.9065590800019,53311.457876160006 2025-06-14,10:08:23.000,165,11004274,12645,0,1749895702,12759.197899760002,-56.90558261999831,53311.52774736001 2025-06-14,10:08:24.000,165,11004183,12765,0,1749895703,12758.83413902,-56.3980452600008,53311.5417216 2025-06-14,10:08:25.000,165,11004222,12605,0,1749895704,12759.022755699996,-56.5319787299959,53311.604605680004 2025-06-14,10:08:26.000,165,11004216,12925,0,1749895705,12759.359571200002,-56.80689480000001,53311.604605680004 2025-06-14,10:08:27.000,165,11004186,13005,0,1749895706,12759.359571200002,-57.060663479998766,53311.681464 2025-06-14,10:08:28.000,165,11004206,12445,0,1749895707,12759.373043819993,-57.76557648000016,53311.70941248 2025-06-14,10:08:29.000,165,11004169,12885,0,1749895708,12759.305680719997,-58.42114556999877,53311.71639960001 2025-06-14,10:08:30.000,165,11004194,12605,0,1749895709,12759.440406919988,-58.8440933699967,53311.71639960001 2025-06-14,10:08:31.000,165,11004216,12605,0,1749895710,12759.541451569989,-59.23179551999783,53311.66050264 2025-06-14,10:08:32.000,165,11004228,12765,0,1749895711,12759.82437658999,-59.80277504999685,53311.6115928 2025-06-14,10:08:33.000,165,11004181,12445,0,1749895712,12760.201609949996,-60.04949459999625,53311.59063144 2025-06-14,10:08:34.000,165,11004182,12645,0,1749895713,12760.625997479998,-60.23277198000142,53311.54870872001 2025-06-14,10:08:35.000,165,11004198,12725,0,1749895714,12760.881977259989,-60.44424587999674,53311.555695840005 2025-06-14,10:08:36.000,165,11004238,12525,0,1749895715,12761.07059394,-60.888341070000024,53311.49979888001 2025-06-14,10:08:37.000,165,11004202,12885,0,1749895716,12760.673151649993,-60.606375869996555,53311.40896632001 2025-06-14,10:08:38.000,165,11004193,12445,0,1749895717,12759.86479444999,-59.52080985000066,53311.18537848 2025-06-14,10:08:39.000,165,11004199,12685,0,1749895718,12759.292208099992,-58.36475252999662,53310.91986792 2025-06-14,10:08:40.000,165,11004201,12445,0,1749895719,12759.123800349997,-57.709183439998014,53310.68929296001 2025-06-14,10:08:41.000,165,11004218,12565,0,1749895720,12759.123800349997,-57.54000431999884,53310.44474376001 2025-06-14,10:08:42.000,165,11004193,12805,0,1749895721,12758.50405982999,-57.518856930000766,53310.12333624 2025-06-14,10:08:43.000,165,11004194,12605,0,1749895722,12757.49361333,-57.68098692000058,53309.711096160005 2025-06-14,10:08:44.000,165,11004250,12685,0,1749895723,12756.45622159,-57.695085179999296,53309.34776592001 2025-06-14,10:08:45.000,165,11004211,12765,0,1749895724,12755.728700109998,-57.300333899998805,53309.0263584 2025-06-14,10:08:46.000,165,11004211,12725,0,1749895725,12755.324521509996,-56.835091319997446,53308.66302816 2025-06-14,10:08:47.000,165,11004175,12725,0,1749895726,12754.765407779989,-56.214767879995634,53308.45341456 2025-06-14,10:08:48.000,165,11004235,12365,0,1749895727,12753.397936849993,-54.811991009999474,53308.22283960001 2025-06-14,10:08:49.000,165,11004152,12565,0,1749895728,12751.43093432999,-52.943971560001955,53308.02720024001 2025-06-14,10:08:50.000,165,11004183,12605,0,1749895729,12749.787274689988,-51.60463686000003,53307.915406320004 2025-06-14,10:08:51.000,165,11004188,12445,0,1749895730,12749.005862729995,-51.13939427999867,53307.92239344 2025-06-14,10:08:52.000,165,11004193,12805,0,1749895731,12749.335941919991,-51.75971772000048,53307.97130328 2025-06-14,10:08:53.000,165,11004215,12285,0,1749895732,12750.21839853,-52.58446592999826,53308.152968400005 2025-06-14,10:08:54.000,165,11004183,12565,0,1749895733,12751.067173589989,-52.951020690001315,53308.28572368 2025-06-14,10:08:55.000,165,11004195,12805,0,1749895734,12752.205609979988,-53.40921413999604,53308.488350160005 2025-06-14,10:08:56.000,165,11004194,12725,0,1749895735,12753.472036259998,-54.26215886999853,53308.69097664 2025-06-14,10:08:57.000,165,11004166,12645,0,1749895736,12754.839507189994,-55.206742289999966,53308.87962888 2025-06-14,10:08:58.000,165,11004186,12885,0,1749895737,12755.344730439996,-55.41821618999529,53309.05430688001 2025-06-14,10:08:59.000,165,11004142,12725,0,1749895738,12755.385148299996,-54.861334920002264,53309.31283032 2025-06-14,10:09:00.000,165,11004230,12485,0,1749895739,12755.331257819991,-53.9731445399957,53309.592315120004 2025-06-14,10:09:01.000,165,11004203,12725,0,1749895740,12755.627655459997,-53.3810176199986,53310.03949080001 2025-06-14,10:09:02.000,165,11004218,12965,0,1749895741,12756.052042989999,-52.908725909997884,53310.430769520004 2025-06-14,10:09:03.000,165,11004214,12805,0,1749895742,12756.631365649991,-52.75364504999743,53310.884932320005 2025-06-14,10:09:04.000,165,11004247,12765,0,1749895743,12756.941235910002,-52.62676071000169,53311.32512088 2025-06-14,10:09:05.000,165,11004247,12965,0,1749895744,12757.022071629988,-52.23905856000056,53311.77928368 2025-06-14,10:09:06.000,165,11004153,12925,0,1749895745,12757.45319547,-52.17561638999905,53312.16357528 2025-06-14,10:09:07.000,165,11004178,12445,0,1749895746,12758.167244329998,-52.852332869995735,53312.464021440006 2025-06-14,10:09:08.000,165,11004223,12645,0,1749895747,12759.157481900002,-54.10002887999872,53312.72254488001 2025-06-14,10:09:09.000,165,11004194,12765,0,1749895748,12760.0332022,-54.72035232000053,53312.85530016 2025-06-14,10:09:10.000,165,11004200,12645,0,1749895749,12760.417171870002,-54.84723665999627,53312.995042560004 2025-06-14,10:09:11.000,165,11004208,12725,0,1749895750,12760.524952829997,-54.76969622999604,53313.05792664001 2025-06-14,10:09:12.000,165,11004210,12645,0,1749895751,12760.242027809996,-54.23396235000109,53313.134784960006 2025-06-14,10:09:13.000,165,11004244,12805,0,1749895752,12760.02646588999,-53.68413021000015,53313.07190088 2025-06-14,10:09:14.000,165,11004194,12485,0,1749895753,12760.221818879996,-53.529049349999696,53313.00901680001 2025-06-14,10:09:15.000,165,11004219,12605,0,1749895754,12760.935867739994,407.5686422100043,53312.9740812 2025-06-14,10:09:16.000,165,11004183,12525,0,1749895755,12762.168612469999,-55.030514040001435,53312.8343388 2025-06-14,10:09:17.000,165,11004155,12685,0,1749895756,12763.246422069999,-56.665912199998274,53312.7644676 2025-06-14,10:09:18.000,165,11004209,12645,0,1749895757,12764.034570340002,-57.885411689996545,53312.75748048 2025-06-14,10:09:19.000,165,11004214,12645,0,1749895758,12764.634101929994,-58.60442294999666,53312.79241608001 2025-06-14,10:09:20.000,165,11004217,12605,0,1749895759,12765.220160899997,-59.25294290999591,53312.743506239996 2025-06-14,10:09:21.000,165,11004255,12445,0,1749895760,12766.015045479995,-59.979003299995384,53312.80639032 2025-06-14,10:09:22.000,165,11004149,12485,0,1749895761,12766.796457439988,-60.606375869996555,53312.897222880005 2025-06-14,10:09:23.000,165,11004230,12725,0,1749895762,12767.443143199991,-60.78965325000172,53313.08587512001 2025-06-14,10:09:24.000,165,11004224,12725,0,1749895763,12768.123510509999,-60.81784976999916,53313.36535992 2025-06-14,10:09:25.000,165,11004197,12885,0,1749895764,12768.62199744999,-60.89539019999938,53313.54003792001 2025-06-14,10:09:26.000,165,11004206,12525,0,1749895765,12768.770196270001,-59.95080677999795,53313.86843256 2025-06-14,10:09:27.000,165,11004123,12605,0,1749895766,12768.763459959991,402.77523381000356,53314.01516208001 2025-06-14,10:09:28.000,165,11004193,12645,0,1749895767,12768.770196270001,-57.82901865000167,53314.21778856 2025-06-14,10:09:29.000,165,11004190,12805,0,1749895768,12768.352545049995,-57.342628680002235,53314.4413764 2025-06-14,10:09:30.000,165,11004208,12525,0,1749895769,12767.658705119997,-56.90558261999831,53314.65099 2025-06-14,10:09:31.000,165,11004208,12925,0,1749895770,12767.012019359994,-56.13722744999541,53314.90252632001 2025-06-14,10:09:32.000,165,11004206,12645,0,1749895771,12766.486587179992,-55.220840549998684,53315.147075520006 2025-06-14,10:09:33.000,165,11004206,12805,0,1749895772,12766.055463339995,-54.27625712999725,53315.37066336 2025-06-14,10:09:34.000,165,11004202,12725,0,1749895773,12765.664757359998,-53.36691935999988,53315.69207088001 2025-06-14,10:09:35.000,165,11004211,12485,0,1749895774,12765.530031159993,-52.55626941000082,53315.93662008001 2025-06-14,10:09:36.000,165,11004201,12485,0,1749895775,12765.88705559,-51.9852898800018,53316.23706624 2025-06-14,10:09:37.000,165,11004149,12725,0,1749895776,12766.2306074,-51.66102990000218,53316.43969272001 2025-06-14,10:09:38.000,165,11004207,12845,0,1749895777,12766.385542529992,-51.259229490002326,53316.69122904 2025-06-14,10:09:39.000,165,11004205,12485,0,1749895778,12766.459641939997,-50.89972385999863,53316.79603584001 2025-06-14,10:09:40.000,165,11004195,12765,0,1749895779,12766.776248509988,-50.66005343999859,53316.921804000005 2025-06-14,10:09:41.000,165,11004181,12765,0,1749895780,12767.24105389999,-50.5120217099975,53317.00564944 2025-06-14,10:09:42.000,165,11004209,12645,0,1749895781,12767.638496189997,-50.758741259996896,53317.159366080006 2025-06-14,10:09:43.000,165,11004202,12805,0,1749895782,12768.056147409989,-51.047755589999724,53317.29212136 2025-06-14,10:09:44.000,165,11004180,12725,0,1749895783,12767.894475970003,-50.69529908999539,53317.36897968001 2025-06-14,10:09:45.000,165,11004209,12925,0,1749895784,12767.274735449995,-49.56743828999606,53317.424876640005 2025-06-14,10:09:46.000,165,11004166,12565,0,1749895785,12766.695412790003,-48.23515272000077,53317.36897968001 2025-06-14,10:09:47.000,165,11004180,12925,0,1749895786,12766.628049689993,-47.93204012999922,53317.3410312 2025-06-14,10:09:48.000,165,11004167,12885,0,1749895787,12766.857084229989,-48.56646182999975,53317.29910848001 2025-06-14,10:09:49.000,165,11004217,12725,0,1749895788,12767.09959138999,411.84746412000095,53317.32006984001 2025-06-14,10:09:50.000,165,11004198,12565,0,1749895789,12767.20737235,-49.89874740000232,53317.43186376 2025-06-14,10:09:51.000,165,11004165,12565,0,1749895790,12767.28820807,-49.65202784999565,53317.52968344 2025-06-14,10:09:52.000,165,11004172,12565,0,1749895791,12767.598078329996,-49.489897859995835,53317.620516 2025-06-14,10:09:53.000,165,11004200,12845,0,1749895792,12767.685650359992,-49.193834400000924,53317.73230992001 2025-06-14,10:09:54.000,165,11004209,12845,0,1749895793,12767.806903939992,-49.04580266999983,53317.82314248001 2025-06-14,10:09:55.000,165,11004195,12765,0,1749895794,12767.773222390002,-48.65105138999934,53317.95589776 2025-06-14,10:09:56.000,165,11004160,12805,0,1749895795,12767.618287259997,-47.67122232000111,53318.08865304001 2025-06-14,10:09:57.000,165,11004233,12565,0,1749895796,12767.860794419998,-46.79713020000054,53318.193459840004 2025-06-14,10:09:58.000,165,11004126,12805,0,1749895797,12768.595052209996,-46.465821090001555,53318.29127952 2025-06-14,10:09:59.000,165,11004158,12925,0,1749895798,12769.39667309999,-46.45172282999556,53318.382112080006 2025-06-14,10:10:00.000,165,11004165,12725,0,1749895799,12770.009677310001,-46.74073715999839,53318.361150720004 2025-06-14,10:10:01.000,165,11004166,12605,0,1749895800,12770.622681519999,-47.057948009998654,53318.312240880005 2025-06-14,10:10:02.000,165,11004175,12805,0,1749895801,12771.161586319991,-47.25532364999526,53318.27031816 2025-06-14,10:10:03.000,165,11004175,12805,0,1749895802,12771.471456580002,-47.516141460000654,53318.2493568 2025-06-14,10:10:04.000,165,11004198,12925,0,1749895803,12771.734172669989,-48.17875967999862,53318.27031816 2025-06-14,10:10:05.000,165,11004184,12565,0,1749895804,12771.808272079994,-48.6228548700019,53318.30525376001 2025-06-14,10:10:06.000,165,11004167,12725,0,1749895805,12771.91605303999,-48.83432876999723,53318.13756288001 2025-06-14,10:10:07.000,165,11004141,12645,0,1749895806,12772.333704259996,-49.144490489998134,53318.06769168001 2025-06-14,10:10:08.000,165,11004182,12805,0,1749895807,12773.03428049999,-49.370062649999454,53317.99083336001 2025-06-14,10:10:09.000,165,11004186,12725,0,1749895808,12773.957154969998,-49.43350482000096,53317.98384624 2025-06-14,10:10:10.000,165,11004195,12565,0,1749895809,12774.76551217,-49.22908004999772,53317.90698792 2025-06-14,10:10:11.000,165,11004159,12805,0,1749895810,12775.69512294999,-49.320718739996664,53317.927949280005 2025-06-14,10:10:12.000,165,11004178,12645,0,1749895811,12776.483271219993,-49.546290899997985,53317.99083336001 2025-06-14,10:10:13.000,165,11004208,12605,0,1749895812,12777.02217602,-49.91284566000104,53318.10262728 2025-06-14,10:10:14.000,165,11004162,12765,0,1749895813,12777.540871889993,-50.29349867999554,53318.18647272001 2025-06-14,10:10:15.000,165,11004186,12965,0,1749895814,12777.830533219989,-50.56841474999965,53318.34717648 2025-06-14,10:10:16.000,165,11004173,12765,0,1749895815,12778.01241358999,-50.42038301999855,53318.431021920005 2025-06-14,10:10:17.000,165,11004161,12685,0,1749895816,12778.17408502999,-50.06792652000149,53318.58473856 2025-06-14,10:10:18.000,165,11004155,12565,0,1749895817,12778.12019455,-49.546290899997985,53318.7035196 2025-06-14,10:10:19.000,165,11004178,12605,0,1749895818,12778.09324930999,-49.088097449995985,53318.73845520001 2025-06-14,10:10:20.000,165,11004150,12685,0,1749895819,12778.2212392,-48.897770939998736,53318.78736504001 2025-06-14,10:10:21.000,165,11004147,12645,0,1749895820,12778.248184439995,-48.70039530000213,53318.843262 2025-06-14,10:10:22.000,165,11004175,12965,0,1749895821,12778.32228385,-48.29154575999564,53318.90614608001 2025-06-14,10:10:23.000,165,11004207,12645,0,1749895822,12778.753407689997,-47.868597959997714,53319.01095288 2025-06-14,10:10:24.000,165,11004179,12565,0,1749895823,12779.325994039995,-47.805155789996206,53319.12274680001 2025-06-14,10:10:25.000,165,11004175,12445,0,1749895824,12779.676282159991,-47.643025799996394,53319.30441192 2025-06-14,10:10:26.000,165,11004121,12565,0,1749895825,12779.55502857999,-47.59368189000088,53319.47908992001 2025-06-14,10:10:27.000,165,11004162,12605,0,1749895826,12779.58197382,-48.01662968999881,53319.66075504 2025-06-14,10:10:28.000,165,11004198,12725,0,1749895827,12779.851426219997,-48.439577489996736,53319.89831712 2025-06-14,10:10:29.000,165,11004145,12445,0,1749895828,12780.49811198,-48.42547922999802,53320.17780192001 2025-06-14,10:10:30.000,165,11004191,12725,0,1749895829,12781.279523939993,-48.087120989999676,53320.4502996 2025-06-14,10:10:31.000,165,11004201,12445,0,1749895830,12782.033990659991,-47.96728577999602,53320.75773288 2025-06-14,10:10:32.000,165,11004142,12885,0,1749895831,12782.498796049993,-47.96023664999666,53321.162985840005 2025-06-14,10:10:33.000,165,11004189,12765,0,1749895832,12782.714357969999,-48.02367881999817,53321.57522592 2025-06-14,10:10:34.000,165,11004183,12645,0,1749895833,12782.882765719994,-48.00253143000009,53321.99445312001 2025-06-14,10:10:35.000,165,11004162,12685,0,1749895834,12782.97033774999,-47.74876275000133,53322.3018864 2025-06-14,10:10:36.000,165,11004147,12445,0,1749895835,12782.700885349994,-47.2482745199959,53322.63726816 2025-06-14,10:10:37.000,165,11004199,12885,0,1749895836,12782.256288889992,-46.881719760000124,53322.86784312 2025-06-14,10:10:38.000,165,11004156,12805,0,1749895837,12782.087881139996,-46.881719760000124,53323.14732792001 2025-06-14,10:10:39.000,165,11004210,12725,0,1749895838,12782.269761509997,-46.88876888999948,53323.31501880001 2025-06-14,10:10:40.000,165,11004168,12725,0,1749895839,12782.727830589989,-46.95221106000099,53323.54559376 2025-06-14,10:10:41.000,165,11004204,12605,0,1749895840,12783.03770085,-46.96630931999971,53323.734246 2025-06-14,10:10:42.000,165,11004198,12605,0,1749895841,12782.74803951999,-46.67729498999688,53323.88796264001 2025-06-14,10:10:43.000,165,11004203,12645,0,1749895842,12782.451641879998,-46.40237892000005,53324.00674368001 2025-06-14,10:10:44.000,165,11004177,12445,0,1749895843,12782.101353760001,-46.423526309998124,53324.16744744 2025-06-14,10:10:45.000,165,11004210,12725,0,1749895844,12781.596130509999,-45.98648025000148,53324.17443456001 2025-06-14,10:10:46.000,165,11004161,12885,0,1749895845,12780.828191169996,-45.23222333999729,53324.230331520004 2025-06-14,10:10:47.000,165,11004203,12765,0,1749895846,12780.114142309998,-45.03484770000068,53324.23731864 2025-06-14,10:10:48.000,165,11004169,12565,0,1749895847,12779.60218275,-44.87976684000023,53324.19539592 2025-06-14,10:10:49.000,165,11004152,12765,0,1749895848,12779.37988452,-44.555506860000605,53324.13949896 2025-06-14,10:10:50.000,165,11004163,12685,0,1749895849,12779.45398392999,-44.52731033999589,53324.1884088 2025-06-14,10:10:51.000,165,11004170,12805,0,1749895850,12779.912053009997,-44.53435946999525,53324.111550480004 2025-06-14,10:10:52.000,165,11004170,13125,0,1749895851,12780.296022679999,-44.040920369996456,53324.21635728 2025-06-14,10:10:53.000,165,11004176,12885,0,1749895852,12780.484639359995,-43.505186490001506,53324.25828 2025-06-14,10:10:54.000,165,11004212,12885,0,1749895853,12780.51832091,-42.99764912999672,53324.33513832 2025-06-14,10:10:55.000,165,11004202,12765,0,1749895854,12780.969653679997,-43.14568085999781,53324.42597088 2025-06-14,10:10:56.000,165,11004180,12485,0,1749895855,12781.319941799993,-43.5404321399983,53324.5028292 2025-06-14,10:10:57.000,165,11004192,12525,0,1749895856,12781.73759302,-43.96337993999623,53324.66353296 2025-06-14,10:10:58.000,165,11004185,12565,0,1749895857,12781.966627559996,-44.48501555999974,53324.79628824001 2025-06-14,10:10:59.000,165,11004173,12925,0,1749895858,12782.330388299997,-44.85157031999552,53324.84519808001 2025-06-14,10:11:00.000,165,11004136,12565,0,1749895859,12782.721094279994,-45.02779857000132,53324.98494048 2025-06-14,10:11:01.000,165,11004170,12645,0,1749895860,12783.212844909991,-45.28861637999944,53325.068785920004 2025-06-14,10:11:02.000,165,11004187,12805,0,1749895861,12783.745013399988,-45.76090809000016,53325.19455408 2025-06-14,10:11:03.000,165,11004180,12605,0,1749895862,12784.344544989995,-46.197954149996804,53325.39718056001 2025-06-14,10:11:04.000,165,11004161,12965,0,1749895863,12784.304127129995,415.22399738999957,53325.59980704 2025-06-14,10:11:05.000,165,11004177,13005,0,1749895864,12783.637232439993,-46.03582415999699,53325.81640776 2025-06-14,10:11:06.000,165,11004212,12645,0,1749895865,12782.97033774999,-45.74680983000144,53326.026021360005 2025-06-14,10:11:07.000,165,11004189,12725,0,1749895866,12782.653731179998,-45.380255069998384,53326.35441600001 2025-06-14,10:11:08.000,165,11004204,12565,0,1749895867,12782.599840699993,-45.0489459599994,53326.61992656001 2025-06-14,10:11:09.000,165,11004174,12405,0,1749895868,12782.397751399993,-44.61189989999548,53326.95530832001 2025-06-14,10:11:10.000,165,11004192,12645,0,1749895869,12781.79148349999,-44.18190296999819,53327.18588328 2025-06-14,10:11:11.000,165,11004173,12765,0,1749895870,12780.814718549991,-43.83649560000049,53327.30466432 2025-06-14,10:11:12.000,165,11004126,13045,0,1749895871,12780.120878619993,-43.84354472999985,53327.37453552 2025-06-14,10:11:13.000,165,11004195,12965,0,1749895872,12779.58197382,-44.160755580000114,53327.402484 2025-06-14,10:11:14.000,165,11004194,12685,0,1749895873,12778.935288059998,-44.506162949997815,53327.47934232001 2025-06-14,10:11:15.000,165,11004190,12525,0,1749895874,12778.15387609999,-44.31583644000057,53327.66100744 2025-06-14,10:11:16.000,165,11004150,12565,0,1749895875,12777.695807019998,-43.95633080999687,53327.968440720004 2025-06-14,10:11:17.000,165,11004170,12725,0,1749895876,12777.695807019998,-43.744856910001545,53328.22696416001 2025-06-14,10:11:18.000,165,11004166,12845,0,1749895877,12778.227975509995,-43.58977605000109,53328.67413984 2025-06-14,10:11:19.000,165,11004180,12645,0,1749895878,12778.706253520002,-43.61797256999853,53329.12131552 2025-06-14,10:11:20.000,165,11004174,12685,0,1749895879,12778.921815439993,-43.60387430999981,53329.68028512 2025-06-14,10:11:21.000,165,11004203,12885,0,1749895880,12779.15084997999,417.9097159200028,53330.17637064 2025-06-14,10:11:22.000,165,11004152,12645,0,1749895881,12779.265367249995,-43.85764298999857,53330.67944328 2025-06-14,10:11:23.000,165,11004183,12725,0,1749895882,12778.787089240002,-44.00567471999966,53331.105657600005 2025-06-14,10:11:24.000,165,11004198,12605,0,1749895883,12778.436801119991,-44.21009948999563,53331.46898784 2025-06-14,10:11:25.000,165,11004225,12925,0,1749895884,12778.807298170002,-44.329934699999285,53331.8043696 2025-06-14,10:11:26.000,165,11004195,12565,0,1749895885,12779.44051131,-44.287639919995854,53332.10481576001 2025-06-14,10:11:27.000,165,11004179,12605,0,1749895886,12780.147823859988,-44.39337687000079,53332.31442936 2025-06-14,10:11:28.000,165,11004185,12805,0,1749895887,12781.077434639992,-44.964356399999815,53332.517055840006 2025-06-14,10:11:29.000,165,11004195,12565,0,1749895888,12781.98010018,-45.70451504999801,53332.71968232 2025-06-14,10:11:30.000,165,11004205,12685,0,1749895889,12782.781721069994,-46.32483848999982,53332.7476308 2025-06-14,10:11:31.000,165,11004199,12965,0,1749895890,12783.435143139992,-47.07909539999673,53332.85942472 2025-06-14,10:11:32.000,165,11004160,13005,0,1749895891,12783.913421149999,-47.635976669997035,53332.93628304 2025-06-14,10:11:33.000,165,11004207,12885,0,1749895892,12783.920157459994,-47.685320579999825,53332.964231519996 2025-06-14,10:11:34.000,165,11004208,12605,0,1749895893,12783.798903879993,-47.59368189000088,53332.92929592 2025-06-14,10:11:35.000,165,11004219,12885,0,1749895894,12783.886475909989,-47.635976669997035,53332.85942472 2025-06-14,10:11:36.000,165,11004236,12765,0,1749895895,12784.35128129999,-47.75581188000069,53332.71968232 2025-06-14,10:11:37.000,165,11004176,12805,0,1749895896,12785.139429569994,-47.741713620001974,53332.55897856001 2025-06-14,10:11:38.000,165,11004177,12765,0,1749895897,12786.176821309993,-47.54433797999809,53332.53103008 2025-06-14,10:11:39.000,165,11004205,12685,0,1749895898,12787.059277920001,-47.283520169999974,53332.41224904 2025-06-14,10:11:40.000,165,11004175,12605,0,1749895899,12787.99562501,-47.269421910001256,53332.30045512001 2025-06-14,10:11:41.000,165,11004193,12925,0,1749895900,12788.96565364999,-47.37515885999892,53332.24455816 2025-06-14,10:11:42.000,165,11004184,12765,0,1749895901,12789.787483469998,-47.24122538999654,53332.06988016 2025-06-14,10:11:43.000,165,11004156,12605,0,1749895902,12790.45437816,-46.95926019000035,53331.86725368001 2025-06-14,10:11:44.000,165,11004196,12485,0,1749895903,12790.764248419997,-46.45172282999556,53331.559820400005 2025-06-14,10:11:45.000,165,11004244,12605,0,1749895904,12790.703621629997,-45.732711569995445,53331.3502068 2025-06-14,10:11:46.000,165,11004202,12605,0,1749895905,12790.925919859998,-45.366156809999666,53331.06373488 2025-06-14,10:11:47.000,165,11004202,12805,0,1749895906,12791.53218776,-45.493041149995406,53330.79123720001 2025-06-14,10:11:48.000,165,11004216,12605,0,1749895907,12792.017202080002,-45.7538589600008,53330.54668800001 2025-06-14,10:11:49.000,165,11004272,12805,0,1749895908,12792.56284318999,-45.3943533299971,53330.28816456001 2025-06-14,10:11:50.000,165,11004260,12725,0,1749895909,12792.83229559,-44.64009642000019,53330.06457672 2025-06-14,10:11:51.000,165,11004189,12685,0,1749895910,12793.061330129996,-44.06206776000181,53329.882911600005 2025-06-14,10:11:52.000,165,11004162,12725,0,1749895911,12793.411618249993,-44.090264279999246,53329.70124648 2025-06-14,10:11:53.000,165,11004145,12725,0,1749895912,12793.90336887999,-44.42862251999759,53329.58945256001 2025-06-14,10:11:54.000,165,11004194,12605,0,1749895913,12794.321020099997,-44.64714554999955,53329.498620000006 2025-06-14,10:11:55.000,165,11004203,12845,0,1749895914,12794.610681429993,-44.781079020001926,53329.42176168001 2025-06-14,10:11:56.000,165,11004165,12805,0,1749895915,12794.90034275999,-44.89386509999895,53329.24708368 2025-06-14,10:11:57.000,165,11004147,12645,0,1749895916,12795.23042195,-44.555506860000605,53329.163238240006 2025-06-14,10:11:58.000,165,11004173,12725,0,1749895917,12795.499874349996,-43.94223254999815,53329.093367040005 2025-06-14,10:11:59.000,165,11004232,12565,0,1749895918,12795.695227340002,-43.42764606000128,53329.093367040005 2025-06-14,10:12:00.000,165,11004222,12565,0,1749895919,12796.166769039999,-43.03994391000015,53329.149264 2025-06-14,10:12:01.000,165,11004228,12285,0,1749895920,12796.698937529996,-42.78617523000139,53329.2191352 2025-06-14,10:12:02.000,165,11004198,12845,0,1749895921,12797.042489339998,-42.433718729997054,53329.3938132 2025-06-14,10:12:03.000,165,11004189,12485,0,1749895922,12797.251314949994,-42.060114840001916,53329.61740104001 2025-06-14,10:12:04.000,165,11004244,12645,0,1749895923,12797.514031039995,-41.80634615999588,53329.92483432001 2025-06-14,10:12:05.000,165,11004224,13005,0,1749895924,12797.76327450999,419.62265450999985,53330.13444792 2025-06-14,10:12:06.000,165,11004201,12845,0,1749895925,12798.187662039993,-42.0319183199972,53330.39995848 2025-06-14,10:12:07.000,165,11004168,12845,0,1749895926,12798.612049569994,-41.9332304999989,53330.651494800004 2025-06-14,10:12:08.000,165,11004176,12725,0,1749895927,12799.231790090002,-41.50323357000161,53330.896044 2025-06-14,10:12:09.000,165,11004208,12645,0,1749895928,12799.770694889994,-40.98864707999746,53331.11963184001 2025-06-14,10:12:10.000,165,11004165,12685,0,1749895929,12800.2489729,-40.43176580999716,53331.43405224001 2025-06-14,10:12:11.000,165,11004234,12645,0,1749895930,12800.451062200002,-39.43078935000085,53331.69956280001 2025-06-14,10:12:12.000,165,11004193,12605,0,1749895931,12800.760932459998,-38.662434179997945,53331.97206048 2025-06-14,10:12:13.000,165,11004202,12805,0,1749895932,12801.373936669996,-38.74702373999753,53332.23757104 2025-06-14,10:12:14.000,165,11004208,12605,0,1749895933,12801.838742059997,-39.13472588999866,53332.48212024 2025-06-14,10:12:15.000,165,11004226,12645,0,1749895934,12802.040831359998,-39.4096419599955,53332.67775960001 2025-06-14,10:12:16.000,165,11004265,12965,0,1749895935,12801.778115269997,-39.48718238999572,53332.852437600006 2025-06-14,10:12:17.000,165,11004164,12765,0,1749895936,12800.983230689999,-39.16997153999546,53332.98519288 2025-06-14,10:12:18.000,165,11004173,12805,0,1749895937,12799.88521216,-38.373419849995116,53333.13890952001 2025-06-14,10:12:19.000,165,11004195,12565,0,1749895938,12798.632258499994,-37.54162250999798,53333.2017936 2025-06-14,10:12:20.000,165,11004193,12645,0,1749895939,12797.823901299991,424.19753987999866,53333.22275496 2025-06-14,10:12:21.000,165,11004214,12765,0,1749895940,12797.33888697999,-37.73194901999523,53333.299613279996 2025-06-14,10:12:22.000,165,11004190,12605,0,1749895941,12797.204160779998,-38.33817419999832,53333.34852312001 2025-06-14,10:12:23.000,165,11004222,12765,0,1749895942,12797.48034948999,-38.76112199999625,53333.38345872 2025-06-14,10:12:24.000,165,11004218,12765,0,1749895943,12797.77001082,-38.76112199999625,53333.453329920005 2025-06-14,10:12:25.000,165,11004230,12565,0,1749895944,12797.48034948999,-38.05620900000213,53333.53717536 2025-06-14,10:12:26.000,165,11004204,12725,0,1749895945,12797.049225649993,-37.14687122999749,53333.572110960005 2025-06-14,10:12:27.000,165,11004192,12605,0,1749895946,12796.793245870002,-36.64638299999933,53333.634995039996 2025-06-14,10:12:28.000,165,11004229,12765,0,1749895947,12796.954917310002,-36.61113734999526,53333.68390488001 2025-06-14,10:12:29.000,165,11004197,12685,0,1749895948,12797.264787569999,-36.82261124999786,53333.76775032 2025-06-14,10:12:30.000,165,11004184,12685,0,1749895949,12797.473613179995,-36.78031647000171,53333.739801840005 2025-06-14,10:12:31.000,165,11004174,12845,0,1749895950,12797.924945949992,-36.752119949996995,53333.78172456001 2025-06-14,10:12:32.000,165,11004156,12445,0,1749895951,12798.443641819998,-36.93539733000216,53333.71185336001 2025-06-14,10:12:33.000,165,11004207,12925,0,1749895952,12799.097063889996,-37.50637686000118,53333.69787912 2025-06-14,10:12:34.000,165,11004210,12645,0,1749895953,12799.831321679994,-38.253584639998735,53333.73281472001 2025-06-14,10:12:35.000,165,11004222,12805,0,1749895954,12800.659887809998,-38.9162028599967,53333.76076320001 2025-06-14,10:12:36.000,165,11004292,12605,0,1749895955,12801.40761822,-39.6211158599981,53333.73281472001 2025-06-14,10:12:37.000,165,11004185,12605,0,1749895956,12802.027358739993,-40.00881800999923,53333.68390488001 2025-06-14,10:12:38.000,165,11004210,12725,0,1749895957,12802.49890043999,-40.02291626999795,53333.70486624 2025-06-14,10:12:39.000,165,11004203,12525,0,1749895958,12802.62689033,-39.473084129997005,53333.73281472001 2025-06-14,10:12:40.000,165,11004225,12565,0,1749895959,12802.62689033,-39.00079241999629,53333.75377608 2025-06-14,10:12:41.000,165,11004211,12725,0,1749895960,12802.727934980001,-38.711778090000735,53333.788711680005 2025-06-14,10:12:42.000,165,11004209,12765,0,1749895961,12802.842452249992,-38.669483309997304,53333.84460864 2025-06-14,10:12:43.000,165,11004227,12605,0,1749895962,12802.896342729997,-38.669483309997304,53333.907492720005 2025-06-14,10:12:44.000,165,11004218,12565,0,1749895963,12802.849188560001,-38.46505854000134,53333.9354412 2025-06-14,10:12:45.000,165,11004185,12645,0,1749895964,12802.653835569996,-38.020963349998055,53333.970376799996 2025-06-14,10:12:46.000,165,11004226,12565,0,1749895965,12802.249656969994,-37.449983819999034,53333.96338968 2025-06-14,10:12:47.000,165,11004173,12965,0,1749895966,12801.811796820002,-36.8155621199985,53333.90050560001 2025-06-14,10:12:48.000,165,11004200,12845,0,1749895967,12801.29983725999,-36.27982823999628,53333.858582880006 2025-06-14,10:12:49.000,165,11004185,12565,0,1749895968,12800.861977109998,-36.0472069499956,53333.82364728 2025-06-14,10:12:50.000,165,11004225,12725,0,1749895969,12800.713778290003,-36.09655085999839,53333.82364728 2025-06-14,10:12:51.000,165,11004150,12805,0,1749895970,12800.720514599998,-36.27277910999692,53333.87255712 2025-06-14,10:12:52.000,165,11004123,12765,0,1749895971,12800.504952679992,-36.110649119997106,53333.94242832 2025-06-14,10:12:53.000,165,11004201,12725,0,1749895972,12800.26918183,-35.483276549995935,53334.01229952 2025-06-14,10:12:54.000,165,11004183,12645,0,1749895973,12800.04014728999,-34.616233560002,53334.075183600005 2025-06-14,10:12:55.000,165,11004201,12605,0,1749895974,12800.053619909995,-33.89017316999525,53334.1799904 2025-06-14,10:12:56.000,165,11004156,12645,0,1749895975,12800.01993835999,-33.41788146000181,53334.25684872 2025-06-14,10:12:57.000,165,11004181,12445,0,1749895976,12799.595550829988,-32.762312369995925,53334.33370704001 2025-06-14,10:12:58.000,165,11004217,12605,0,1749895977,12799.258735329997,-32.226578490000975,53334.529346400006 2025-06-14,10:12:59.000,165,11004201,12925,0,1749895978,12799.245262709992,-32.170185449998826,53334.72498576 2025-06-14,10:13:00.000,165,11004211,12525,0,1749895979,12799.406934149993,-32.43100325999694,53334.92062512 2025-06-14,10:13:01.000,165,11004172,12525,0,1749895980,12799.427143079993,-32.50149455999781,53335.1581872 2025-06-14,10:13:02.000,165,11004191,12485,0,1749895981,12799.245262709992,429.37865043000056,53335.40972352001 2025-06-14,10:13:03.000,165,11004157,12965,0,1749895982,12799.016228169996,-31.986908070000936,53335.731131040004 2025-06-14,10:13:04.000,165,11004205,12805,0,1749895983,12798.86129303999,-31.761335909999616,53336.02459008 2025-06-14,10:13:05.000,165,11004212,12645,0,1749895984,12798.94212875999,-31.46527244999743,53336.32503624001 2025-06-14,10:13:06.000,165,11004178,12685,0,1749895985,12799.588814519993,-31.253798550002102,53336.60452104 2025-06-14,10:13:07.000,165,11004174,12885,0,1749895986,12800.376962789996,-31.119865079999727,53336.95387704 2025-06-14,10:13:08.000,165,11004168,12725,0,1749895987,12800.983230689999,-31.119865079999727,53337.1495164 2025-06-14,10:13:09.000,165,11004240,12765,0,1749895988,12801.852214680002,-31.39478114999656,53337.38707848 2025-06-14,10:13:10.000,165,11004171,12565,0,1749895989,12803.024332619992,429.8438930100019,53337.58271784 2025-06-14,10:13:11.000,165,11004168,12885,0,1749895990,12804.176241629997,-31.958711549996224,53337.84124128 2025-06-14,10:13:12.000,165,11004209,12885,0,1749895991,12804.72188274,-31.958711549996224,53337.95303520001 2025-06-14,10:13:13.000,165,11004175,12765,0,1749895992,12804.492848199989,-31.951662419996865,53338.099764720006 2025-06-14,10:13:14.000,165,11004166,12565,0,1749895993,12804.061724359992,-32.02215371999773,53338.08579048 2025-06-14,10:13:15.000,165,11004167,12805,0,1749895994,12803.772063029995,-32.1913328399969,53338.11373896 2025-06-14,10:13:16.000,165,11004160,12605,0,1749895995,12803.4824017,-32.55788759999996,53338.03688064 2025-06-14,10:13:17.000,165,11004141,12605,0,1749895996,12803.77879933999,-32.93854062000173,53337.90412536001 2025-06-14,10:13:18.000,165,11004231,12885,0,1749895997,12804.162769009992,-33.01608105000196,53337.79233144 2025-06-14,10:13:19.000,165,11004202,12565,0,1749895998,12804.667992259994,-33.12181799999962,53337.63861480001 2025-06-14,10:13:20.000,165,11004154,12725,0,1749895999,12804.78250953,-33.12886712999898,53337.37310424001 2025-06-14,10:13:21.000,165,11004185,12925,0,1749896000,12804.89702679999,-33.446077979999245,53337.093619440006 2025-06-14,10:13:22.000,165,11004148,12605,0,1749896001,12805.382041119992,-34.087548809999134,53336.86304448 2025-06-14,10:13:23.000,165,11004176,12685,0,1749896002,12806.230816179996,-34.51754573999642,53336.71631496 2025-06-14,10:13:24.000,165,11004141,12885,0,1749896003,12806.702357879993,-34.263777059997665,53336.53464984001 2025-06-14,10:13:25.000,165,11004189,12965,0,1749896004,12806.803402529993,-34.01705750999827,53336.24817792001 2025-06-14,10:13:26.000,165,11004133,12565,0,1749896005,12806.864029319993,-34.12984358999529,53335.9267704 2025-06-14,10:13:27.000,165,11004157,12605,0,1749896006,12806.897710869998,-34.55984051999985,53335.703182560006 2025-06-14,10:13:28.000,165,11004194,13005,0,1749896007,12807.03243706999,-35.4198343800017,53335.43068488 2025-06-14,10:13:29.000,165,11004194,12725,0,1749896008,12807.012228139989,-36.20933693999541,53335.179148560004 2025-06-14,10:13:30.000,165,11004156,12805,0,1749896009,12807.018964449999,-36.745070819997636,53334.864728160006 2025-06-14,10:13:31.000,165,11004159,12845,0,1749896010,12807.18063589,-36.84375863999594,53334.59921760001 2025-06-14,10:13:32.000,165,11004170,12485,0,1749896011,12807.369252569995,-36.56179343999975,53334.35466840001 2025-06-14,10:13:33.000,165,11004143,12525,0,1749896012,12807.38272519,-36.2586808499982,53334.10313208 2025-06-14,10:13:34.000,165,11004146,12885,0,1749896013,12807.47703352999,-36.07540347000031,53333.83063440001 2025-06-14,10:13:35.000,165,11004231,12565,0,1749896014,12807.551132939996,-35.73704523000197,53333.62800792 2025-06-14,10:13:36.000,165,11004164,12605,0,1749896015,12807.45682459999,-35.49737481000193,53333.355510240006 2025-06-14,10:13:37.000,165,11004235,12885,0,1749896016,12807.369252569995,-35.56786610999552,53333.12493528 2025-06-14,10:13:38.000,165,11004150,12725,0,1749896017,12807.36251626,-35.69475044999854,53332.94327016001 2025-06-14,10:13:39.000,165,11004155,12605,0,1749896018,12807.450088289996,-35.77934000999812,53332.82448912001 2025-06-14,10:13:40.000,165,11004206,12445,0,1749896019,12807.54439663,-35.77934000999812,53332.684746720006 2025-06-14,10:13:41.000,165,11004164,12605,0,1749896020,12807.793640099997,-35.61721001999831,53332.60788840001 2025-06-14,10:13:42.000,165,11004203,13045,0,1749896021,12807.968784160003,-35.56786610999552,53332.5729528 2025-06-14,10:13:43.000,165,11004156,12565,0,1749896022,12807.840794269992,-35.8004873999962,53332.46814600001 2025-06-14,10:13:44.000,165,11004174,12565,0,1749896023,12807.557869249991,-36.06130521000159,53332.37032632001 2025-06-14,10:13:45.000,165,11004191,12805,0,1749896024,12807.11327278999,-36.30802476000099,53332.20962256 2025-06-14,10:13:46.000,165,11004177,12565,0,1749896025,12806.998755519999,-36.69572691000212,53332.13276424001 2025-06-14,10:13:47.000,165,11004205,12645,0,1749896026,12807.13348171999,-37.168018619995564,53331.9790476 2025-06-14,10:13:48.000,165,11004162,12845,0,1749896027,12807.146954339994,-37.31605034999666,53331.83231808 2025-06-14,10:13:49.000,165,11004188,12565,0,1749896028,12806.715830499998,-36.991790369997034,53331.74148552 2025-06-14,10:13:50.000,165,11004144,12885,0,1749896029,12806.028726879995,-36.44195822999609,53331.53885904 2025-06-14,10:13:51.000,165,11004188,12965,0,1749896030,12805.489822080002,-35.87097869999707,53331.343219680006 2025-06-14,10:13:52.000,165,11004207,12925,0,1749896031,12805.307941710002,-35.5537678499968,53331.175528800006 2025-06-14,10:13:53.000,165,11004180,12725,0,1749896032,12805.543712559993,-35.349343080000835,53331.056747760005 2025-06-14,10:13:54.000,165,11004151,12725,0,1749896033,12805.442667909992,-34.545742260001134,53330.94495384 2025-06-14,10:13:55.000,165,11004203,12765,0,1749896034,12804.971126209995,-33.32624276999559,53330.95194096001 2025-06-14,10:13:56.000,165,11004211,12645,0,1749896035,12804.688201189994,-32.04330110999581,53331.007837920006 2025-06-14,10:13:57.000,165,11004215,12645,0,1749896036,12804.358121999998,-30.668720759997086,53331.08469624 2025-06-14,10:13:58.000,165,11004207,12845,0,1749896037,12804.007833880001,-29.477417789996252,53331.04976064001 2025-06-14,10:13:59.000,165,11004155,12765,0,1749896038,12803.960679709991,-29.096764770001755,53331.09867048001 2025-06-14,10:14:00.000,165,11004150,12605,0,1749896039,12804.290758900002,-29.526761699999042,53331.09168336 2025-06-14,10:14:01.000,165,11004147,12765,0,1749896040,12804.7623006,-30.097741229998064,53331.09867048001 2025-06-14,10:14:02.000,165,11004155,12725,0,1749896041,12805.119325029991,-30.36560816999554,53331.175528800006 2025-06-14,10:14:03.000,165,11004160,12605,0,1749896042,12805.099116099991,-30.36560816999554,53331.28732272001 2025-06-14,10:14:04.000,165,11004189,12525,0,1749896043,12804.849872629995,-29.893316460002097,53331.30828408 2025-06-14,10:14:05.000,165,11004188,12965,0,1749896044,12804.553474989989,-28.871192610000435,53331.21745152001 2025-06-14,10:14:06.000,165,11004135,13005,0,1749896045,12804.344649379993,-27.63759485999617,53331.01482504 2025-06-14,10:14:07.000,165,11004172,12725,0,1749896046,12804.304231519993,-26.69301144000201,53330.8261728 2025-06-14,10:14:08.000,165,11004191,12885,0,1749896047,12804.63431070999,-26.270063639996806,53330.69341752001 2025-06-14,10:14:09.000,165,11004206,12605,0,1749896048,12805.153006579996,-25.88941062000231,53330.45585544001 2025-06-14,10:14:10.000,165,11004184,12965,0,1749896049,12805.388777430002,-25.02941676000046,53330.29515168 2025-06-14,10:14:11.000,165,11004223,12485,0,1749896050,12805.408986360002,-24.176472029997967,53330.09252520001 2025-06-14,10:14:12.000,165,11004199,12725,0,1749896051,12805.577394109998,-23.993194650000078,53329.84098888 2025-06-14,10:14:13.000,165,11004192,12405,0,1749896052,12805.691911379989,-24.289258110002265,53329.673298 2025-06-14,10:14:14.000,165,11004205,12605,0,1749896053,12805.408986360002,-24.874335900000005,53329.48464576 2025-06-14,10:14:15.000,165,11004206,12605,0,1749896054,12804.991335139995,-25.262038050001138,53329.38682608 2025-06-14,10:14:16.000,165,11004246,12485,0,1749896055,12804.647783329994,-25.60039628999948,53329.309967760004 2025-06-14,10:14:17.000,165,11004206,12965,0,1749896056,12804.418748789998,-25.847115839998878,53329.2191352 2025-06-14,10:14:18.000,165,11004156,12645,0,1749896057,12804.075196979997,-26.29121103000216,53329.15625112001 2025-06-14,10:14:19.000,165,11004214,12765,0,1749896058,12803.913525539996,-27.10186098000122,53329.03747008001 2025-06-14,10:14:20.000,165,11004215,12685,0,1749896059,12803.987624950001,-28.053493530002015,53328.98157312 2025-06-14,10:14:21.000,165,11004196,12685,0,1749896060,12804.021306499992,432.7551836999992,53328.95362464 2025-06-14,10:14:22.000,165,11004212,12565,0,1749896061,12803.684491,-29.287091279999004,53328.96061176 2025-06-14,10:14:23.000,165,11004214,12565,0,1749896062,12803.287048709994,-29.491516050002247,53328.96061176 2025-06-14,10:14:24.000,165,11004248,13125,0,1749896063,12802.916551659997,-29.442172139999457,53328.93965040001 2025-06-14,10:14:25.000,165,11004204,12725,0,1749896064,12802.62689033,-29.385779099997308,53328.98856024001 2025-06-14,10:14:26.000,165,11004192,12605,0,1749896065,12802.41806471999,-29.5338108299984,53328.98157312 2025-06-14,10:14:27.000,165,11004232,12885,0,1749896066,12802.148612319994,-29.59020387000055,53329.05843144 2025-06-14,10:14:28.000,165,11004222,12805,0,1749896067,12801.528871800001,-29.42807388000074,53329.03747008001 2025-06-14,10:14:29.000,165,11004199,12925,0,1749896068,12800.686833049993,-29.061519119997683,53328.995547360006 2025-06-14,10:14:30.000,165,11004182,12685,0,1749896069,12800.0468836,-28.54693263000081,53328.925676160005 2025-06-14,10:14:31.000,165,11004235,12605,0,1749896070,12799.602287139998,-28.236770909999905,53328.82086936001 2025-06-14,10:14:32.000,165,11004196,12645,0,1749896071,12799.373252600002,-28.37070438000228,53328.70208832001 2025-06-14,10:14:33.000,165,11004226,12965,0,1749896072,12799.171163300001,-28.702013490001264,53328.541384560005 2025-06-14,10:14:34.000,165,11004201,12565,0,1749896073,12799.090327580001,-28.751357399996778,53328.450552 2025-06-14,10:14:35.000,165,11004193,12765,0,1749896074,12799.110536510001,-28.434146549996512,53328.31779672001 2025-06-14,10:14:36.000,165,11004195,12605,0,1749896075,12799.016228169996,-27.87021614999685,53328.17805432001 2025-06-14,10:14:37.000,165,11004190,12605,0,1749896076,12798.551422779994,-27.27808922999975,53328.04529904 2025-06-14,10:14:38.000,165,11004247,12765,0,1749896077,12798.113562630002,-26.65071665999858,53327.89158240001 2025-06-14,10:14:39.000,165,11004187,12845,0,1749896078,12797.837373919996,-26.00924582999869,53327.7169044 2025-06-14,10:14:40.000,165,11004202,12845,0,1749896079,12797.783483439991,-25.262038050001138,53327.4723552 2025-06-14,10:14:41.000,165,11004196,13005,0,1749896080,12797.850846540001,-24.606468959995254,53327.30466432 2025-06-14,10:14:42.000,165,11004189,12765,0,1749896081,12797.77001082,-24.352700279996498,53327.07408936001 2025-06-14,10:14:43.000,165,11004186,12685,0,1749896082,12797.72959296,-24.761549819995707,53326.95530832001 2025-06-14,10:14:44.000,165,11004227,12845,0,1749896083,12797.66896617,-25.741378890001215,53326.89242424 2025-06-14,10:14:45.000,165,11004216,12645,0,1749896084,12797.473613179995,-26.622520140001143,53326.80159168 2025-06-14,10:14:46.000,165,11004232,12645,0,1749896085,12797.231106019994,-27.602349209999375,53326.794604560004 2025-06-14,10:14:47.000,165,11004186,12885,0,1749896086,12796.954917310002,-28.631522190000396,53326.864475760005 2025-06-14,10:14:48.000,165,11004237,12645,0,1749896087,12797.002071479998,-29.674793430000136,53326.82255304 2025-06-14,10:14:49.000,165,11004205,12765,0,1749896088,12797.33888697999,-30.020200799997838,53326.864475760005 2025-06-14,10:14:50.000,165,11004190,12525,0,1749896089,12797.514031039995,-29.893316460002097,53326.913385600004 2025-06-14,10:14:51.000,165,11004207,12965,0,1749896090,12797.35909590999,-29.449221269998816,53326.913385600004 2025-06-14,10:14:52.000,165,11004177,12605,0,1749896091,12797.002071479998,-28.96988042999874,53326.99024392 2025-06-14,10:14:53.000,165,11004226,12605,0,1749896092,12796.50358453999,-28.68086609999591,53326.95530832001 2025-06-14,10:14:54.000,165,11004179,12685,0,1749896093,12795.661545789997,-28.33545872999821,53327.09505072001 2025-06-14,10:14:55.000,165,11004216,12805,0,1749896094,12794.644362979998,-27.85611788999813,53327.0880636 2025-06-14,10:14:56.000,165,11004206,12645,0,1749896095,12793.916841499995,-27.27104010000039,53327.1579348 2025-06-14,10:14:57.000,165,11004161,12725,0,1749896096,12793.519399209988,-26.60137274999579,53327.24178024001 2025-06-14,10:14:58.000,165,11004230,12805,0,1749896097,12793.391409319993,-25.8259684500008,53327.30466432 2025-06-14,10:14:59.000,165,11004216,12445,0,1749896098,12793.175847400002,-24.91663067999616,53327.416458240004 2025-06-14,10:15:00.000,165,11004211,12565,0,1749896099,12793.317309910002,-23.97909639000136,53327.42344536 2025-06-14,10:15:01.000,165,11004210,12885,0,1749896100,12794.118930799996,-23.718278579995967,53327.57017488 2025-06-14,10:15:02.000,165,11004201,12605,0,1749896101,12795.06201419999,-23.6477872799951,53327.633058960004 2025-06-14,10:15:03.000,165,11004227,12405,0,1749896102,12795.803008299998,-23.51385381,53327.772801360006 2025-06-14,10:15:04.000,165,11004211,12445,0,1749896103,12796.416012509995,-23.422215120001056,53327.800749840004 2025-06-14,10:15:05.000,165,11004209,12525,0,1749896104,12797.109852439993,-23.23188860999653,53327.940492240006 2025-06-14,10:15:06.000,165,11004161,12645,0,1749896105,12797.884528089991,-22.971070799998415,53327.968440720004 2025-06-14,10:15:07.000,165,11004197,12645,0,1749896106,12798.403223959998,-23.083856879995437,53328.136131600004 2025-06-14,10:15:08.000,165,11004197,12525,0,1749896107,12798.652467429994,-23.083856879995437,53328.275874000006 2025-06-14,10:15:09.000,165,11004144,12525,0,1749896108,12798.753512079995,-22.964021669999056,53328.38766792 2025-06-14,10:15:10.000,165,11004200,12725,0,1749896109,12799.177899609997,-22.985169059997133,53328.422603520004 2025-06-14,10:15:11.000,165,11004213,12565,0,1749896110,12799.790903819994,-23.35172382000019,53328.45753912 2025-06-14,10:15:12.000,165,11004200,12885,0,1749896111,12800.451062200002,-23.950899869996647,53328.5204232 2025-06-14,10:15:13.000,165,11004217,12565,0,1749896112,12800.727250909993,-24.218766810001398,53328.611255760006 2025-06-14,10:15:14.000,165,11004210,12805,0,1749896113,12801.10448427,-24.719255039999553,53328.60426864001 2025-06-14,10:15:15.000,165,11004199,12605,0,1749896114,12801.508662870001,-25.14925196999684,53328.68112696001 2025-06-14,10:15:16.000,165,11004231,12605,0,1749896115,12801.926314089993,-25.20564500999899,53328.75099816001 2025-06-14,10:15:17.000,165,11004116,12685,0,1749896116,12802.290074829994,-24.824991989997216,53328.778946640006 2025-06-14,10:15:18.000,165,11004242,12925,0,1749896117,12802.52584568,-24.486633749998873,53328.806895120004 2025-06-14,10:15:19.000,165,11004217,12885,0,1749896118,12802.754880219996,-24.578272439997818,53328.8348436 2025-06-14,10:15:20.000,165,11004186,12805,0,1749896119,12803.172531439988,-25.008269369995105,53328.85580496 2025-06-14,10:15:21.000,165,11004214,12765,0,1749896120,12803.381357049999,-24.96597458999895,53328.89772768001 2025-06-14,10:15:22.000,165,11004195,12645,0,1749896121,12803.313993949989,437.0481038700018,53328.93266328 2025-06-14,10:15:23.000,165,11004194,12765,0,1749896122,12802.977178449997,-24.37384767000185,53328.974586000004 2025-06-14,10:15:24.000,165,11004196,12685,0,1749896123,12802.680780809991,-24.296307240001624,53329.0095216 2025-06-14,10:15:25.000,165,11004230,12485,0,1749896124,12802.572999849996,-24.1059807299971,53329.0793928 2025-06-14,10:15:26.000,165,11004193,12605,0,1749896125,12802.64709926,-23.57729598000151,53329.15625112001 2025-06-14,10:15:27.000,165,11004162,12685,0,1749896126,12802.46521889,-22.7102529900003,53329.282019280006 2025-06-14,10:15:28.000,165,11004227,12725,0,1749896127,12802.168821249994,-21.913701299999957,53329.3588776 2025-06-14,10:15:29.000,165,11004253,12925,0,1749896128,12802.081249219998,-21.807964350002294,53329.43573592 2025-06-14,10:15:30.000,165,11004274,12805,0,1749896129,12801.980204569998,-21.857308259997808,53329.62438816 2025-06-14,10:15:31.000,165,11004202,12605,0,1749896130,12802.061040289998,-22.05468390000169,53329.813040400004 2025-06-14,10:15:32.000,165,11004200,12685,0,1749896131,12802.23618434999,-22.43533691999619,53330.04361536001 2025-06-14,10:15:33.000,165,11004212,12565,0,1749896132,12802.19576648999,-22.548123000000487,53330.267203200005 2025-06-14,10:15:34.000,165,11004228,12445,0,1749896133,12801.912841470003,-22.01943824999762,53330.44886832001 2025-06-14,10:15:35.000,165,11004193,12645,0,1749896134,12801.501926559991,-21.222886559997278,53330.59559784001 2025-06-14,10:15:36.000,165,11004216,12805,0,1749896135,12801.27962832999,-20.666005289996974,53330.72835312 2025-06-14,10:15:37.000,165,11004181,12725,0,1749896136,12800.936076519989,441.2141397000014,53330.78425008001 2025-06-14,10:15:38.000,165,11004184,12725,0,1749896137,12800.552106850002,-20.694201810001687,53330.83315992001 2025-06-14,10:15:39.000,165,11004191,12645,0,1749896138,12800.350017550001,-21.081903959995543,53330.88206976001 2025-06-14,10:15:40.000,165,11004214,12525,0,1749896139,12800.302863379991,-21.187640910000482,53330.90303112 2025-06-14,10:15:41.000,165,11004194,12725,0,1749896140,12800.2489729,-20.912724839996372,53330.889056880005 2025-06-14,10:15:42.000,165,11004156,12765,0,1749896141,12800.14792825,-20.12322227999539,53330.84713416 2025-06-14,10:15:43.000,165,11004255,12765,0,1749896142,12800.329808620001,-19.29142493999825,53330.74232736001 2025-06-14,10:15:44.000,165,11004196,12565,0,1749896143,12800.659887809998,-18.89667365999776,53330.651494800004 2025-06-14,10:15:45.000,165,11004189,12525,0,1749896144,12800.801350319998,-18.89667365999776,53330.4418812 2025-06-14,10:15:46.000,165,11004207,12525,0,1749896145,12800.767668769993,-18.783887580000737,53330.35803576001 2025-06-14,10:15:47.000,165,11004169,12805,0,1749896146,12800.538634229997,-18.325694129998737,53330.26021608001 2025-06-14,10:15:48.000,165,11004223,12565,0,1749896147,12800.397171719997,-17.818156770001224,53330.148422160004 2025-06-14,10:15:49.000,165,11004192,12805,0,1749896148,12799.95931156999,-17.049801599998318,53330.02964112 2025-06-14,10:15:50.000,165,11004190,12605,0,1749896149,12799.245262709992,-16.11226730999624,53329.85496312001 2025-06-14,10:15:51.000,165,11004206,12525,0,1749896150,12798.65920373999,-15.097192590001214,53329.79906616 2025-06-14,10:15:52.000,165,11004148,12965,0,1749896151,12798.288706689993,-14.145560040000419,53329.62438816 2025-06-14,10:15:53.000,165,11004187,12525,0,1749896152,12797.992309050001,-13.363106609998795,53329.498620000006 2025-06-14,10:15:54.000,165,11004190,12645,0,1749896153,12797.74980189,-13.003600979995099,53329.309967760004 2025-06-14,10:15:55.000,165,11004192,12565,0,1749896154,12797.58139413999,-12.961306199998944,53329.212148080005 2025-06-14,10:15:56.000,165,11004155,12445,0,1749896155,12797.817164989996,-13.193927489999624,53329.01650872001 2025-06-14,10:15:57.000,165,11004162,12685,0,1749896156,12798.194398350002,-13.62392441999691,53328.89074056 2025-06-14,10:15:58.000,165,11004197,12805,0,1749896157,12798.69962159999,-14.03982308999548,53328.85580496 2025-06-14,10:15:59.000,165,11004179,12605,0,1749896158,12799.251999020002,-14.469820020000043,53328.709075440005 2025-06-14,10:16:00.000,165,11004189,12805,0,1749896159,12799.770694889994,-14.653097399997932,53328.56234592001 2025-06-14,10:16:01.000,165,11004193,12605,0,1749896160,12800.02667467,-14.568507839998347,53328.35273232 2025-06-14,10:16:02.000,165,11004164,12525,0,1749896161,12800.215291349996,-14.13851091000106,53328.12914448001 2025-06-14,10:16:03.000,165,11004204,12725,0,1749896162,12800.417380649997,-13.962282659995253,53327.772801360006 2025-06-14,10:16:04.000,165,11004190,12285,0,1749896163,12800.760932459998,-14.1314617800017,53327.42344536 2025-06-14,10:16:05.000,165,11004189,12805,0,1749896164,12801.151638439995,-14.406377849998535,53327.1579348 2025-06-14,10:16:06.000,165,11004230,12765,0,1749896165,12801.811796820002,-15.012603030001628,53326.983256800006 2025-06-14,10:16:07.000,165,11004140,12605,0,1749896166,12802.46521889,-16.020628619997296,53326.78761744001 2025-06-14,10:16:08.000,165,11004219,12565,0,1749896167,12802.963705829992,-16.732590749998053,53326.66184928 2025-06-14,10:16:09.000,165,11004178,12645,0,1749896168,12803.367884429994,-16.76078726999549,53326.58499096 2025-06-14,10:16:10.000,165,11004217,12605,0,1749896169,12803.82595351,-16.556362499999523,53326.53608112 2025-06-14,10:16:11.000,165,11004183,12805,0,1749896170,12804.560211299999,-16.436527289995865,53326.52210688001 2025-06-14,10:16:12.000,165,11004188,12605,0,1749896171,12805.132797649996,-16.2321025199999,53326.410312960004 2025-06-14,10:16:13.000,165,11004236,12445,0,1749896172,12805.563921489993,-16.330790339998202,53326.37537736 2025-06-14,10:16:14.000,165,11004204,12485,0,1749896173,12805.840110199999,-16.492920329998014,53326.33345464001 2025-06-14,10:16:15.000,165,11004160,12805,0,1749896174,12806.109562599995,-16.260299039997335,53326.33345464001 2025-06-14,10:16:16.000,165,11004201,12885,0,1749896175,12806.540686439992,-16.041776009995374,53326.431274320006 2025-06-14,10:16:17.000,165,11004204,12525,0,1749896176,12807.16042696,-16.041776009995374,53326.39633872 2025-06-14,10:16:18.000,165,11004247,12725,0,1749896177,12807.881212129992,-16.316692079999484,53326.459222800004 2025-06-14,10:16:19.000,165,11004167,12845,0,1749896178,12808.65588777999,-16.75373813999613,53326.54306824 2025-06-14,10:16:20.000,165,11004191,12445,0,1749896179,12809.181319959993,-17.289472019998357,53326.66883640001 2025-06-14,10:16:21.000,165,11004165,12525,0,1749896180,12809.53834439,-17.84635328999866,53326.703772 2025-06-14,10:16:22.000,165,11004185,12645,0,1749896181,12809.69327951999,-18.234055439999793,53326.73870760001 2025-06-14,10:16:23.000,165,11004168,12365,0,1749896182,12809.908841439996,-18.283399349995307,53326.90639848001 2025-06-14,10:16:24.000,165,11004195,12685,0,1749896183,12810.211975389997,-18.290448480001942,53327.0181924 2025-06-14,10:16:25.000,165,11004149,12565,0,1749896184,12810.737407569999,-18.149465880000207,53327.199857520005 2025-06-14,10:16:26.000,165,11004150,12405,0,1749896185,12811.424511190002,-17.937991979997605,53327.27671584 2025-06-14,10:16:27.000,165,11004187,12565,0,1749896186,12812.13856005,-17.740616340000997,53327.49331656 2025-06-14,10:16:28.000,165,11004188,12805,0,1749896187,12812.704410090002,-17.45160200999817,53327.633058960004 2025-06-14,10:16:29.000,165,11004171,12725,0,1749896188,12813.101852379994,-16.99340855999617,53327.75882712 2025-06-14,10:16:30.000,165,11004176,12605,0,1749896189,12813.384777399995,-16.485871199998655,53327.77978848 2025-06-14,10:16:31.000,165,11004202,12605,0,1749896190,12813.634020869991,-16.189807739996468,53327.91254376001 2025-06-14,10:16:32.000,165,11004207,12605,0,1749896191,12813.964100060002,-16.140463830000954,53327.940492240006 2025-06-14,10:16:33.000,165,11004187,12565,0,1749896192,12814.085353639988,-15.823252980000689,53328.01735056 2025-06-14,10:16:34.000,165,11004178,12805,0,1749896193,12814.071881019998,-14.928013470002043,53327.919530880004 2025-06-14,10:16:35.000,165,11004183,12605,0,1749896194,12814.078617329993,-13.743759630000568,53327.88459528 2025-06-14,10:16:36.000,165,11004183,12525,0,1749896195,12813.977572679993,-12.383277540000563,53327.84965968 2025-06-14,10:16:37.000,165,11004196,12445,0,1749896196,12813.802428620002,-11.41049760000169,53327.76581424001 2025-06-14,10:16:38.000,165,11004226,12725,0,1749896197,12813.634020869991,-10.987549799996486,53327.772801360006 2025-06-14,10:16:39.000,165,11004174,12645,0,1749896198,12813.566657769996,-10.73378111999773,53327.751840000004 2025-06-14,10:16:40.000,165,11004154,12805,0,1749896199,12813.51276728999,-10.127555940001912,53327.72389152001 2025-06-14,10:16:41.000,165,11004217,12565,0,1749896200,12813.3174143,-9.338053380000929,53327.73786576 2025-06-14,10:16:42.000,165,11004183,12765,0,1749896201,12813.047961899989,-9.0490390499981,53327.73786576 2025-06-14,10:16:43.000,165,11004183,12445,0,1749896202,12812.960389869993,-9.28166033999878,53327.73786576 2025-06-14,10:16:44.000,165,11004147,13005,0,1749896203,12812.805454740002,-9.352151639999647,53327.68895592 2025-06-14,10:16:45.000,165,11004181,12685,0,1749896204,12812.522529720001,-9.204119909998553,53327.70991728 2025-06-14,10:16:46.000,165,11004183,12605,0,1749896205,12812.185714219995,-8.893958189997647,53327.61908472 2025-06-14,10:16:47.000,165,11004170,12645,0,1749896206,12811.869107649989,-8.661336899996968,53327.584149120004 2025-06-14,10:16:48.000,165,11004149,12605,0,1749896207,12811.707436209988,-8.611992990001454,53327.50729080001 2025-06-14,10:16:49.000,165,11004169,12605,0,1749896208,12811.781535619994,-8.795270369999344,53327.535239280005 2025-06-14,10:16:50.000,165,11004159,12885,0,1749896209,12811.869107649989,-8.950351229999796,53327.44440672 2025-06-14,10:16:51.000,165,11004210,12605,0,1749896210,12811.902789199994,-8.908056449996366,53327.47934232001 2025-06-14,10:16:52.000,165,11004193,12645,0,1749896211,12811.741117759993,-8.569698209998023,53327.38152264 2025-06-14,10:16:53.000,165,11004155,12605,0,1749896212,12811.390829639997,-7.892981730001338,53327.32562568 2025-06-14,10:16:54.000,165,11004169,12685,0,1749896213,12810.93949687,-7.124626559998433,53327.23479312 2025-06-14,10:16:55.000,165,11004225,12645,0,1749896214,12810.562263509993,-6.4338118199957535,53327.17889616 2025-06-14,10:16:56.000,165,11004218,12605,0,1749896215,12810.265865870002,-5.820537510000577,53327.13697344 2025-06-14,10:16:57.000,165,11004189,12765,0,1749896216,12810.158084909992,-5.2848036299983505,53327.13697344 2025-06-14,10:16:58.000,165,11004185,12565,0,1749896217,12810.393855759998,-5.038084079998953,53327.09505072001 2025-06-14,10:16:59.000,165,11004190,12685,0,1749896218,12810.85866115,-5.052182339997671,53327.07408936001 2025-06-14,10:17:00.000,165,11004192,12605,0,1749896219,12811.1617951,-5.05923146999703,53327.09505072001 2025-06-14,10:17:01.000,165,11004186,12605,0,1749896220,12811.444720120002,-5.164968420001969,53327.11601208 2025-06-14,10:17:02.000,165,11004215,12605,0,1749896221,12811.532292149997,-4.939396260000649,53327.16492192 2025-06-14,10:17:03.000,165,11004206,12725,0,1749896222,12811.384093330002,-3.741044160000456,53327.199857520005 2025-06-14,10:17:04.000,165,11004174,12365,0,1749896223,12811.532292149997,-2.683674660001998,53327.25575448 2025-06-14,10:17:05.000,165,11004218,12605,0,1749896224,12812.11161480999,-2.176137299997208,53327.34658704 2025-06-14,10:17:06.000,165,11004203,12485,0,1749896225,12812.711146399997,-2.063351220000186,53327.40947112001 2025-06-14,10:17:07.000,165,11004192,12725,0,1749896226,12813.061434519994,-1.6545016800009762,53327.43043248001 2025-06-14,10:17:08.000,165,11004206,12645,0,1749896227,12813.122061309994,-0.44205132000206504,53327.49331656 2025-06-14,10:17:09.000,165,11004203,12645,0,1749896228,12813.25678751,1.080560759997752,53327.57017488 2025-06-14,10:17:10.000,165,11004237,12965,0,1749896229,12813.694647659991,2.328256770000735,53327.702930160005 2025-06-14,10:17:11.000,165,11004180,12605,0,1749896230,12814.287442939989,2.4551411100037512,53327.821711200006 2025-06-14,10:17:12.000,165,11004195,12885,0,1749896231,12814.893710839991,1.8277685400025803,53327.90555664 2025-06-14,10:17:13.000,165,11004163,12445,0,1749896232,12815.203581100002,1.292034660000354,53328.09420888 2025-06-14,10:17:14.000,165,11004203,12605,0,1749896233,12815.136217999992,1.4682629099988844,53328.11517024 2025-06-14,10:17:15.000,165,11004194,12965,0,1749896234,12815.109272759997,2.1449793900028453,53328.17805432001 2025-06-14,10:17:16.000,165,11004219,12765,0,1749896235,12815.324834679988,2.8992362999997567,53328.05228616 2025-06-14,10:17:17.000,165,11004190,12685,0,1749896236,12815.803112689995,3.3715280100004748,53328.05927328001 2025-06-14,10:17:18.000,165,11004194,12445,0,1749896237,12815.904157339995,3.6111984300005133,53328.04529904 2025-06-14,10:17:19.000,165,11004215,12725,0,1749896238,12815.81658531,3.7874266799990437,53328.12215736 2025-06-14,10:17:20.000,165,11004191,12885,0,1749896239,12815.97152043999,3.5830019100030768,53328.12914448001 2025-06-14,10:17:21.000,165,11004203,12405,0,1749896240,12816.180346050001,3.385626269999193,53328.18504144 2025-06-14,10:17:22.000,165,11004271,12845,0,1749896241,12816.160137120001,3.646444080004585,53328.26189976 2025-06-14,10:17:23.000,165,11004229,12965,0,1749896242,12815.8772121,4.168079700000817,53328.33875808 2025-06-14,10:17:24.000,165,11004211,12965,0,1749896243,12815.601023389994,4.633322280002176,53328.26888688001 2025-06-14,10:17:25.000,165,11004177,12765,0,1749896244,12815.493242429999,4.999877039997955,53328.21997704 2025-06-14,10:17:26.000,165,11004187,12605,0,1749896245,12815.062118590002,5.754133950002142,53328.21997704 2025-06-14,10:17:27.000,165,11004154,12685,0,1749896246,12814.287442939989,6.543636510003125,53328.1710672 2025-06-14,10:17:28.000,165,11004213,12645,0,1749896247,12813.829373859997,6.3956047800020315,53328.07324752 2025-06-14,10:17:29.000,165,11004223,12885,0,1749896248,12813.5195036,5.5567583099982585,53327.989402080006 2025-06-14,10:17:30.000,165,11004204,12685,0,1749896249,12813.041225589994,5.056270080000104,53327.93350512001 2025-06-14,10:17:31.000,165,11004205,12925,0,1749896250,12812.879554149993,5.098564860003535,53327.83568544 2025-06-14,10:17:32.000,165,11004167,12685,0,1749896251,12813.014280349998,5.493316140004026,53327.72389152001 2025-06-14,10:17:33.000,165,11004202,12725,0,1749896252,12813.60033932,5.761183080001501,53327.67498168001 2025-06-14,10:17:34.000,165,11004220,12645,0,1749896253,12814.43564176,5.436923100001877,53327.67498168001 2025-06-14,10:17:35.000,165,11004204,12925,0,1749896254,12815.223790030002,4.633322280002176,53327.70991728 2025-06-14,10:17:36.000,165,11004181,12565,0,1749896255,12815.68859541999,3.9213601500014192,53327.80773696 2025-06-14,10:17:37.000,165,11004191,12645,0,1749896256,12815.97825675,4.132834050004021,53327.88459528 2025-06-14,10:17:38.000,165,11004240,13045,0,1749896257,12816.321808560002,4.844796180004778,53328.03132480001 2025-06-14,10:17:39.000,165,11004216,12565,0,1749896258,12816.624942509989,5.331186150004214,53328.19901568001 2025-06-14,10:17:40.000,165,11004171,12725,0,1749896259,12817.231210409991,5.443972230001236,53328.38766792 2025-06-14,10:17:41.000,165,11004191,12565,0,1749896260,12817.911577719999,5.352333540002292,53328.56234592001 2025-06-14,10:17:42.000,165,11004223,12445,0,1749896261,12818.06651284999,5.260694850003347,53328.6951012 2025-06-14,10:17:43.000,165,11004197,12805,0,1749896262,12818.08672177999,5.154957899998408,53328.946637520006 2025-06-14,10:17:44.000,165,11004252,12605,0,1749896263,12818.05304023,5.091515730004176,53329.03048296 2025-06-14,10:17:45.000,165,11004212,13005,0,1749896264,12818.05304023,4.943484000003082,53329.0793928 2025-06-14,10:17:46.000,165,11004196,12965,0,1749896265,12818.25512953,4.901189219999651,53329.03747008001 2025-06-14,10:17:47.000,165,11004207,12645,0,1749896266,12818.612153959992,4.922336609997728,53328.98157312 2025-06-14,10:17:48.000,165,11004193,12845,0,1749896267,12818.820979570002,4.513487069998519,53328.84183072 2025-06-14,10:17:49.000,165,11004181,13005,0,1749896268,12818.794034329992,3.759230160001607,53328.639204240004 2025-06-14,10:17:50.000,165,11004203,12645,0,1749896269,12818.571736099992,3.32923323000432,53328.50644896 2025-06-14,10:17:51.000,165,11004236,12925,0,1749896270,12818.497636690001,2.8851380400010385,53328.34574520001 2025-06-14,10:17:52.000,165,11004167,12925,0,1749896271,12818.598681340001,2.391698940002243,53328.09420888 2025-06-14,10:17:53.000,165,11004208,12725,0,1749896272,12818.632362889992,1.9546528799983207,53327.98241496001 2025-06-14,10:17:54.000,165,11004212,12405,0,1749896273,12818.443746209996,1.6726876800021273,53327.751840000004 2025-06-14,10:17:55.000,165,11004216,12525,0,1749896274,12818.666044439997,1.1721994500039727,53327.47934232001 2025-06-14,10:17:56.000,165,11004172,12485,0,1749896275,12818.895078979993,0.7915464300021995,53327.26274160001 2025-06-14,10:17:57.000,165,11004119,12685,0,1749896276,12819.137586139994,0.5448268800028018,53326.96928256 2025-06-14,10:17:58.000,165,11004212,12965,0,1749896277,12819.59565522,0.2769599399980507,53326.82255304 2025-06-14,10:17:59.000,165,11004210,12805,0,1749896278,12820.195186809993,-0.03320177999557927,53326.71774624001 2025-06-14,10:18:00.000,165,11004211,12885,0,1749896279,12820.83513626,-0.2446756799981813,53326.6339008 2025-06-14,10:18:01.000,165,11004241,12765,0,1749896280,12821.138270210002,-0.13893873000051826,53326.57101672001 2025-06-14,10:18:02.000,165,11004215,12765,0,1749896281,12820.902499359996,0.41794253999978537,53326.53608112 2025-06-14,10:18:03.000,165,11004214,12685,0,1749896282,12820.761036849995,0.8972833799998625,53326.598965200006 2025-06-14,10:18:04.000,165,11004196,12565,0,1749896283,12821.057434490001,0.9677746800007299,53326.60595232 2025-06-14,10:18:05.000,165,11004203,12645,0,1749896284,12821.374041059993,0.35450036999827716,53326.68979776001 2025-06-14,10:18:06.000,165,11004234,12685,0,1749896285,12821.528976189999,-0.5125426199956564,53326.766656080006 2025-06-14,10:18:07.000,165,11004159,12725,0,1749896286,12821.468349399998,-1.224504749996413,53326.88543712001 2025-06-14,10:18:08.000,165,11004184,12765,0,1749896287,12821.427931539998,-1.7108947199958493,53326.983256800006 2025-06-14,10:18:09.000,165,11004190,12685,0,1749896288,12821.468349399998,-1.8589264499969431,53327.13697344 2025-06-14,10:18:10.000,165,11004193,12645,0,1749896289,12821.630020839999,-1.6685999399996945,53327.199857520005 2025-06-14,10:18:11.000,165,11004180,12645,0,1749896290,12821.818637519995,-1.2104064899976947,53327.318638560006 2025-06-14,10:18:12.000,165,11004202,12445,0,1749896291,12821.91294586,-0.7733604300010484,53327.44440672 2025-06-14,10:18:13.000,165,11004231,12605,0,1749896292,12821.939891099995,-0.5054934899962973,53327.535239280005 2025-06-14,10:18:14.000,165,11004213,12645,0,1749896293,12821.81190121,-0.2446756799981813,53327.59113624 2025-06-14,10:18:15.000,165,11004195,12925,0,1749896294,12821.88600061999,0.030240389998652972,53327.654020320006 2025-06-14,10:18:16.000,165,11004200,12805,0,1749896295,12822.168925639991,-0.20238090000202646,53327.67498168001 2025-06-14,10:18:17.000,165,11004155,12565,0,1749896296,12822.243025049997,-0.8790973799987114,53327.67498168001 2025-06-14,10:18:18.000,165,11004215,12885,0,1749896297,12822.189134569991,-1.330241700001352,53327.7169044 2025-06-14,10:18:19.000,165,11004250,12565,0,1749896298,12821.99378158,-1.2527012700011255,53327.64004608 2025-06-14,10:18:20.000,165,11004209,12725,0,1749896299,12821.74453810999,-1.2033573599983356,53327.6120976 2025-06-14,10:18:21.000,165,11004219,12525,0,1749896300,12821.522239879989,-1.0764730199953192,53327.535239280005 2025-06-14,10:18:22.000,165,11004182,12845,0,1749896301,12821.299941650002,-0.8297534699959215,53327.43043248001 2025-06-14,10:18:23.000,165,11004201,12805,0,1749896302,12821.394249989993,461.226619770001,53327.44440672 2025-06-14,10:18:24.000,165,11004186,13085,0,1749896303,12821.717592869994,-0.39975653999863425,53327.367548400005 2025-06-14,10:18:25.000,165,11004226,12445,0,1749896304,12822.202607189996,-0.2094300300013856,53327.32562568 2025-06-14,10:18:26.000,165,11004210,12605,0,1749896305,12822.485532209997,0.023191259999293834,53327.367548400005 2025-06-14,10:18:27.000,165,11004183,12445,0,1749896306,12822.633731029993,0.15712473000166938,53327.402484 2025-06-14,10:18:28.000,165,11004214,12685,0,1749896307,12822.633731029993,0.12187908000487369,53327.49331656 2025-06-14,10:18:29.000,165,11004260,12565,0,1749896308,12822.411432799992,0.023191259999293834,53327.54921352 2025-06-14,10:18:30.000,165,11004224,12685,0,1749896309,12822.189134569991,0.1994195099978242,53327.654020320006 2025-06-14,10:18:31.000,165,11004217,12685,0,1749896310,12822.03419944,0.7069568700026139,53327.66799456 2025-06-14,10:18:32.000,165,11004216,12765,0,1749896311,12821.96683633999,1.1792485800033319,53327.77978848 2025-06-14,10:18:33.000,165,11004218,12605,0,1749896312,12821.78495596999,1.3625259600012214,53327.93350512001 2025-06-14,10:18:34.000,165,11004245,12845,0,1749896313,12821.232578549992,1.6303928999986965,53328.07324752 2025-06-14,10:18:35.000,165,11004240,12725,0,1749896314,12820.40401241999,2.243667210001149,53328.108183120006 2025-06-14,10:18:36.000,165,11004156,12605,0,1749896315,12819.737117730001,2.800548480001453,53328.19901568001 2025-06-14,10:18:37.000,165,11004201,12605,0,1749896316,12819.279048649994,2.969727600000624,53328.26888688001 2025-06-14,10:18:38.000,165,11004171,12765,0,1749896317,12819.110640899999,2.539730670003337,53328.42959064 2025-06-14,10:18:39.000,165,11004181,12685,0,1749896318,12819.151058759999,1.813670280003862,53328.56234592001 2025-06-14,10:18:40.000,165,11004243,12805,0,1749896319,12819.090431969998,1.609245510000619,53328.709075440005 2025-06-14,10:18:41.000,165,11004203,12645,0,1749896320,12818.996123629993,2.0533407000039006,53328.827856480006 2025-06-14,10:18:42.000,165,11004185,12805,0,1749896321,12819.481137949995,2.483337630001188,53328.974586000004 2025-06-14,10:18:43.000,165,11004220,12565,0,1749896322,12820.350121939999,2.9908749899987015,53329.2191352 2025-06-14,10:18:44.000,165,11004241,12605,0,1749896323,12820.963126149996,3.237594539998099,53329.34490336 2025-06-14,10:18:45.000,165,11004194,12645,0,1749896324,12821.630020839999,3.075464549998287,53329.49163288001 2025-06-14,10:18:46.000,165,11004216,12765,0,1749896325,12822.424905419997,2.6807132699977956,53329.68727224001 2025-06-14,10:18:47.000,165,11004236,12605,0,1749896326,12823.522923949997,2.2718637299985858,53329.834001760006 2025-06-14,10:18:48.000,165,11004198,12605,0,1749896327,12824.49295259,1.8207194100032211,53330.04361536001 2025-06-14,10:18:49.000,165,11004219,12525,0,1749896328,12825.180056209989,1.1440029299992602,53330.197332 2025-06-14,10:18:50.000,165,11004210,12685,0,1749896329,12825.577498499995,0.6646620899991831,53330.34406152 2025-06-14,10:18:51.000,165,11004180,12645,0,1749896330,12825.961468169997,0.6223673100030283,53330.49079104 2025-06-14,10:18:52.000,165,11004227,12765,0,1749896331,12826.453218799994,0.7633499100047629,53330.57463648001 2025-06-14,10:18:53.000,165,11004207,12445,0,1749896332,12826.756352749995,0.9889220699988073,53330.770275840005 2025-06-14,10:18:54.000,165,11004166,12525,0,1749896333,12826.958442049996,1.136953799999901,53330.889056880005 2025-06-14,10:18:55.000,165,11004186,12645,0,1749896334,12827.295257550002,1.397771609998017,53331.14758032001 2025-06-14,10:18:56.000,165,11004197,12885,0,1749896335,12827.611864119994,2.187274169999,53331.3502068 2025-06-14,10:18:57.000,165,11004214,12885,0,1749896336,12827.396302200003,3.695787990000099,53331.51789768 2025-06-14,10:18:58.000,165,11004201,12805,0,1749896337,12826.64857179,5.345284410002932,53331.74148552 2025-06-14,10:18:59.000,165,11004206,12485,0,1749896338,12826.035567580002,6.367408260004595,53331.97206048 2025-06-14,10:19:00.000,165,11004199,12765,0,1749896339,12825.759378869996,6.86084736000339,53332.13276424001 2025-06-14,10:19:01.000,165,11004164,12605,0,1749896340,12825.73243363,7.107566910002788,53332.279493760005 2025-06-14,10:19:02.000,165,11004225,12725,0,1749896341,12825.64486159999,7.382482979999622,53332.47513312 2025-06-14,10:19:03.000,165,11004192,12885,0,1749896342,12825.213737759994,8.066248590002942,53332.60788840001 2025-06-14,10:19:04.000,165,11004150,12645,0,1749896343,12824.755668680002,8.841652889997931,53332.81051488 2025-06-14,10:19:05.000,165,11004187,12805,0,1749896344,12825.004912149998,9.053126790000533,53332.91532168 2025-06-14,10:19:06.000,165,11004217,12925,0,1749896345,12825.597707429995,8.799358110001776,53333.10397392 2025-06-14,10:19:07.000,165,11004191,12725,0,1749896346,12826.392592009994,8.552638560002379,53333.22974208001 2025-06-14,10:19:08.000,165,11004165,12525,0,1749896347,12827.288521239992,8.432803349998721,53333.42538144001 2025-06-14,10:19:09.000,165,11004191,12805,0,1749896348,12828.325912979992,8.150838150002528,53333.621020800005 2025-06-14,10:19:10.000,165,11004142,12605,0,1749896349,12829.450876750001,7.424777760003053,53333.802685919996 2025-06-14,10:19:11.000,165,11004179,12685,0,1749896350,12830.373751219995,468.4590271499983,53334.026273760006 2025-06-14,10:19:12.000,165,11004193,12685,0,1749896351,12831.114745319988,5.782330469999579,53334.21492600001 2025-06-14,10:19:13.000,165,11004187,12605,0,1749896352,12831.875948349996,5.225449199999275,53334.34768128 2025-06-14,10:19:14.000,165,11004177,12725,0,1749896353,12832.414853149989,4.992827909998596,53334.508385040004 2025-06-14,10:19:15.000,165,11004186,12765,0,1749896354,12832.913340089995,4.753157489998557,53334.59223048 2025-06-14,10:19:16.000,165,11004147,12845,0,1749896355,12833.425299649993,4.8236487899994245,53334.66210168 2025-06-14,10:19:17.000,165,11004186,12925,0,1749896356,12833.768851459994,5.049220950000745,53334.72498576 2025-06-14,10:19:18.000,165,11004206,12765,0,1749896357,12834.18650268,5.119712250001612,53334.78088272 2025-06-14,10:19:19.000,165,11004145,12685,0,1749896358,12834.759089029998,5.359382670001651,53334.864728160006 2025-06-14,10:19:20.000,165,11004172,12805,0,1749896359,12835.25757596999,5.570856570004253,53334.92062512 2025-06-14,10:19:21.000,165,11004204,12565,0,1749896360,12835.567446230001,5.902165680003236,53334.88568952001 2025-06-14,10:19:22.000,165,11004135,12965,0,1749896361,12835.675227189997,6.522489119997772,53334.90665088001 2025-06-14,10:19:23.000,165,11004176,12805,0,1749896362,12835.729117670002,7.0793703899980756,53334.87171528 2025-06-14,10:19:24.000,165,11004214,12845,0,1749896363,12835.816689699997,7.565760360004788,53334.83677968001 2025-06-14,10:19:25.000,165,11004206,12685,0,1749896364,12835.816689699997,7.749037740002677,53334.80184408 2025-06-14,10:19:26.000,165,11004188,12925,0,1749896365,12835.735853979997,7.333139070004108,53334.78088272 2025-06-14,10:19:27.000,165,11004214,12965,0,1749896366,12835.695436119997,6.896093010000186,53334.90665088001 2025-06-14,10:19:28.000,165,11004219,12725,0,1749896367,12835.675227189997,6.9736334400004125,53335.0184448 2025-06-14,10:19:29.000,165,11004176,12805,0,1749896368,12835.553973609996,7.2696969000026,53335.1581872 2025-06-14,10:19:30.000,165,11004198,12845,0,1749896369,12835.351884309996,7.368384720000904,53335.3328652 2025-06-14,10:19:31.000,165,11004146,12805,0,1749896370,12835.20368549,7.100517780003429,53335.49356896 2025-06-14,10:19:32.000,165,11004197,12685,0,1749896371,12835.17674024999,6.437899559998186,53335.64029848 2025-06-14,10:19:33.000,165,11004182,12725,0,1749896372,12835.392302169996,5.465119619999314,53335.83593784 2025-06-14,10:19:34.000,165,11004183,12725,0,1749896373,12835.574182539996,4.851845310004137,53336.01061584001 2025-06-14,10:19:35.000,165,11004146,12805,0,1749896374,12835.816689699997,4.316111430001911,53336.26913928 2025-06-14,10:19:36.000,165,11004151,12525,0,1749896375,12836.045724239993,3.9284092800007784,53336.38792032 2025-06-14,10:19:37.000,165,11004214,12645,0,1749896376,12836.17371412999,3.4702158299987786,53336.65343088 2025-06-14,10:19:38.000,165,11004157,12765,0,1749896377,12836.119823649999,3.1952997600019444,53336.89099296 2025-06-14,10:19:39.000,165,11004186,12685,0,1749896378,12835.715645049997,3.237594539998099,53337.11458080001 2025-06-14,10:19:40.000,165,11004153,12525,0,1749896379,12835.10264084,3.5759527800037176,53337.40105272001 2025-06-14,10:19:41.000,165,11004198,12565,0,1749896380,12834.779297959998,3.63939494999795,53337.70149888 2025-06-14,10:19:42.000,165,11004223,12445,0,1749896381,12834.799506889998,3.540707129999646,53338.03688064 2025-06-14,10:19:43.000,165,11004204,12925,0,1749896382,12835.291257519995,3.167103240004508,53338.365275280004 2025-06-14,10:19:44.000,165,11004146,12725,0,1749896383,12836.17371412999,2.0392424399979063,53338.78450248 2025-06-14,10:19:45.000,165,11004182,12645,0,1749896384,12836.753036789996,1.1440029299992602,53339.11988424 2025-06-14,10:19:46.000,165,11004164,12965,0,1749896385,12837.190896939988,0.9113816399985808,53339.46924024 2025-06-14,10:19:47.000,165,11004201,12525,0,1749896386,12837.440140409999,463.15808139,53339.706802320004 2025-06-14,10:19:48.000,165,11004182,12965,0,1749896387,12837.588339229995,2.137930260003486,53339.83257048 2025-06-14,10:19:49.000,165,11004182,12645,0,1749896388,12838.120507719992,2.5749763200001325,53339.96532576001 2025-06-14,10:19:50.000,165,11004166,12765,0,1749896389,12838.96254647,2.6384184900016407,53340.02122272 2025-06-14,10:19:51.000,165,11004178,12445,0,1749896390,12839.683331639993,2.6243202300029225,53340.13301664001 2025-06-14,10:19:52.000,165,11004190,12605,0,1749896391,12840.336753709991,2.5820254499994917,53340.27275904001 2025-06-14,10:19:53.000,165,11004149,12445,0,1749896392,12841.084484119994,2.3776006800035248,53340.41948856001 2025-06-14,10:19:54.000,165,11004222,13045,0,1749896393,12841.731169879997,2.2507163400005084,53340.65705064001 2025-06-14,10:19:55.000,165,11004190,12485,0,1749896394,12841.946731800002,2.398748070001602,53340.91557408 2025-06-14,10:19:56.000,165,11004199,12605,0,1749896395,12841.906313940002,3.026120640002773,53341.18807176001 2025-06-14,10:19:57.000,165,11004200,12685,0,1749896396,12842.209447889989,3.3715280100004748,53341.432620960004 2025-06-14,10:19:58.000,165,11004183,12685,0,1749896397,12842.734880069991,3.1107102000023588,53341.77498984 2025-06-14,10:19:59.000,165,11004192,13165,0,1749896398,12843.442192619994,2.8992362999997567,53342.005564800005 2025-06-14,10:20:00.000,165,11004209,12645,0,1749896399,12844.075405759992,2.9908749899987015,53342.24312688001 2025-06-14,10:20:01.000,165,11004176,12845,0,1749896400,12844.371803399998,3.5830019100030768,53342.47370184 2025-06-14,10:20:02.000,165,11004206,12445,0,1749896401,12844.445902809988,4.294964040003833,53342.71825104001 2025-06-14,10:20:03.000,165,11004180,12445,0,1749896402,12844.304440300002,4.858894440003496,53342.86498056001 2025-06-14,10:20:04.000,165,11004199,12405,0,1749896403,12844.048460519996,5.352333540002292,53343.03965856 2025-06-14,10:20:05.000,165,11004214,12765,0,1749896404,12843.765535499995,5.732986560004065,53343.12350400001 2025-06-14,10:20:06.000,165,11004186,12845,0,1749896405,12843.73185394999,6.0290500199989765,53343.179400960005 2025-06-14,10:20:07.000,165,11004235,12765,0,1749896406,12843.67122715999,6.36035912999796,53343.1933752 2025-06-14,10:20:08.000,165,11004216,12365,0,1749896407,12843.50955571999,468.8467292999994,53343.24927216001 2025-06-14,10:20:09.000,165,11004221,12845,0,1749896408,12843.334411659998,7.509367320002639,53343.3331176 2025-06-14,10:20:10.000,165,11004167,12725,0,1749896409,12843.583655129994,7.551662099998794,53343.4029888 2025-06-14,10:20:11.000,165,11004195,12525,0,1749896410,12844.136032549992,7.135763430000225,53343.53574408001 2025-06-14,10:20:12.000,165,11004220,12645,0,1749896411,12844.479584359993,7.09346865000407,53343.59164104 2025-06-14,10:20:13.000,165,11004225,12525,0,1749896412,12844.715355209999,7.516416450001998,53343.71042208 2025-06-14,10:20:14.000,165,11004204,13125,0,1749896413,12845.045434399995,8.03805206999823,53343.87112584001 2025-06-14,10:20:15.000,165,11004179,12605,0,1749896414,12845.395722519992,8.334115530000417,53343.94099704001 2025-06-14,10:20:16.000,165,11004225,12605,0,1749896415,12845.665174919988,8.855751150003925,53344.22048184 2025-06-14,10:20:17.000,165,11004227,12645,0,1749896416,12845.772955879998,471.46195653000177,53344.34625000001 2025-06-14,10:20:18.000,165,11004208,12685,0,1749896417,12845.651702299998,9.863776739999594,53344.51394088001 2025-06-14,10:20:19.000,165,11004195,12565,0,1749896418,12845.11279749999,9.53951675999997,53344.639709040006 2025-06-14,10:20:20.000,165,11004234,12525,0,1749896419,12844.311176609997,9.046077660001174,53344.68163176001 2025-06-14,10:20:21.000,165,11004167,12725,0,1749896420,12843.6981724,8.820505499999854,53344.75849008001 2025-06-14,10:20:22.000,165,11004257,12685,0,1749896421,12843.765535499995,8.623129860003246,53344.8353484 2025-06-14,10:20:23.000,165,11004217,12925,0,1749896422,12844.634519489999,8.207231190004677,53344.94714232001 2025-06-14,10:20:24.000,165,11004204,13085,0,1749896423,12845.395722519992,7.62920252999902,53345.09387184001 2025-06-14,10:20:25.000,165,11004214,12805,0,1749896424,12845.746010639989,7.438876020001771,53345.22662712 2025-06-14,10:20:26.000,165,11004166,12805,0,1749896425,12845.99525411,7.460023409999849,53345.34540816 2025-06-14,10:20:27.000,165,11004246,12645,0,1749896426,12845.981781489994,7.178058210003655,53345.43624072 2025-06-14,10:20:28.000,165,11004186,12765,0,1749896427,12845.806637429989,6.86084736000339,53345.54104752 2025-06-14,10:20:29.000,165,11004180,12725,0,1749896428,12845.13974274,6.889043880000827,53345.58297024 2025-06-14,10:20:30.000,165,11004147,12685,0,1749896429,12844.600837939994,7.107566910002788,53345.575983120005 2025-06-14,10:20:31.000,165,11004189,12445,0,1749896430,12844.445902809988,7.100517780003429,53345.61091872 2025-06-14,10:20:32.000,165,11004204,12685,0,1749896431,12844.594101629998,7.156910819998302,53345.645854320006 2025-06-14,10:20:33.000,165,11004191,12605,0,1749896432,12844.843345099995,7.1851073400030145,53345.6039316 2025-06-14,10:20:34.000,165,11004183,12805,0,1749896433,12845.03196177999,7.424777760003053,53345.59694448001 2025-06-14,10:20:35.000,165,11004195,12805,0,1749896434,12845.341832040001,7.530514710000716,53345.54803464001 2025-06-14,10:20:36.000,165,11004170,12605,0,1749896435,12845.759483259993,7.375433850000263,53345.52008616001 2025-06-14,10:20:37.000,165,11004200,12805,0,1749896436,12846.33880592,6.776257800003805,53345.37335664 2025-06-14,10:20:38.000,165,11004164,12845,0,1749896437,12846.648676179997,6.113639579998562,53345.27553696 2025-06-14,10:20:39.000,165,11004211,12565,0,1749896438,12846.446586879996,5.95150958999875,53345.10085896 2025-06-14,10:20:40.000,165,11004171,12645,0,1749896439,12846.06935351999,6.106590449999203,53344.98207792 2025-06-14,10:20:41.000,165,11004193,12885,0,1749896440,12845.88747314999,6.127737840004556,53344.737528720005 2025-06-14,10:20:42.000,165,11004183,12645,0,1749896441,12845.759483259993,6.162983490001352,53344.65368328 2025-06-14,10:20:43.000,165,11004208,12565,0,1749896442,12845.604548130003,6.332162610000523,53344.472018160006 2025-06-14,10:20:44.000,165,11004229,12605,0,1749896443,12845.665174919988,6.571833030000562,53344.25541744001 2025-06-14,10:20:45.000,165,11004213,12685,0,1749896444,12846.01546304,6.621176940003352,53344.04580384 2025-06-14,10:20:46.000,165,11004206,12805,0,1749896445,12846.709302969997,6.487243470000976,53343.850164480005 2025-06-14,10:20:47.000,165,11004212,13005,0,1749896446,12847.27515301,6.430850429998827,53343.647538 2025-06-14,10:20:48.000,165,11004172,13045,0,1749896447,12847.544605409996,6.58593128999928,53343.45888576001 2025-06-14,10:20:49.000,165,11004175,12605,0,1749896448,12847.463769689995,7.015928220003843,53343.28420776 2025-06-14,10:20:50.000,165,11004218,12845,0,1749896449,12847.093272639999,7.586907750002865,53343.04664568 2025-06-14,10:20:51.000,165,11004213,12765,0,1749896450,12846.749720829997,7.911167730002489,53342.85799344 2025-06-14,10:20:52.000,165,11004194,12845,0,1749896451,12846.224288649995,8.023953809999512,53342.65536696 2025-06-14,10:20:53.000,165,11004211,12685,0,1749896452,12846.123243999995,8.418705090000003,53342.48767608 2025-06-14,10:20:54.000,165,11004203,12765,0,1749896453,12846.480268430001,8.919193319998158,53342.27806248 2025-06-14,10:20:55.000,165,11004217,13005,0,1749896454,12847.066327399989,9.328042860004643,53342.13133296 2025-06-14,10:20:56.000,165,11004198,12685,0,1749896455,12847.43682445,9.610008060000837,53342.005564800005 2025-06-14,10:20:57.000,165,11004211,12525,0,1749896456,12847.382933969995,9.701646749999782,53341.8658224 2025-06-14,10:20:58.000,165,11004185,12765,0,1749896457,12847.16737204999,9.772138050000649,53341.75402848 2025-06-14,10:20:59.000,165,11004199,12765,0,1749896458,12846.924864889988,9.701646749999782,53341.66319592001 2025-06-14,10:21:00.000,165,11004226,12685,0,1749896459,12846.965282749989,9.504271110003174,53341.56537624001 2025-06-14,10:21:01.000,165,11004215,12925,0,1749896460,12847.34925241999,9.053126790000533,53341.43960808 2025-06-14,10:21:02.000,165,11004179,12805,0,1749896461,12847.854475669992,8.482147260001511,53341.32781416001 2025-06-14,10:21:03.000,165,11004210,12525,0,1749896462,12848.278863199994,7.953462509998644,53341.18108464 2025-06-14,10:21:04.000,165,11004179,12645,0,1749896463,12848.50789773999,7.791332519998832,53341.14614904 2025-06-14,10:21:05.000,165,11004210,12765,0,1749896464,12848.57526084,7.939364249999926,53341.01339376 2025-06-14,10:21:06.000,165,11004234,12485,0,1749896465,12848.75714121,8.411655960000644,53340.91557408 2025-06-14,10:21:07.000,165,11004265,12765,0,1749896466,12849.073747779992,9.031979400002456,53340.72692184001 2025-06-14,10:21:08.000,165,11004204,12285,0,1749896467,12849.54528947999,9.94131716999982,53340.58717944001 2025-06-14,10:21:09.000,165,11004243,12605,0,1749896468,12849.87536867,10.589837129999069,53340.51032112 2025-06-14,10:21:10.000,165,11004246,12805,0,1749896469,12849.93599546,10.674426689998654,53340.34961736001 2025-06-14,10:21:11.000,165,11004225,12525,0,1749896470,12849.90905021999,10.688524950004648,53340.21686208 2025-06-14,10:21:12.000,165,11004198,12925,0,1749896471,12849.88884128999,10.674426689998654,53340.05615832001 2025-06-14,10:21:13.000,165,11004188,12805,0,1749896472,12849.592443649999,10.209184110004571,53339.874493200005 2025-06-14,10:21:14.000,165,11004194,12565,0,1749896473,12849.168056119997,9.35623938000208,53339.7347508 2025-06-14,10:21:15.000,165,11004171,12445,0,1749896474,12848.581997149995,8.26362422999955,53339.5950084 2025-06-14,10:21:16.000,165,11004165,12645,0,1749896475,12848.009410799998,7.361335590001545,53339.46225312001 2025-06-14,10:21:17.000,165,11004174,12685,0,1749896476,12847.45029706999,6.748061279999092,53339.28757512 2025-06-14,10:21:18.000,165,11004200,12725,0,1749896477,12846.891183339998,6.191180009998789,53339.203729680004 2025-06-14,10:21:19.000,165,11004197,12685,0,1749896478,12846.426377949996,5.690691780000634,53339.00809032001 2025-06-14,10:21:20.000,165,11004165,12765,0,1749896479,12845.853791599999,5.486267010004667,53338.8264252 2025-06-14,10:21:21.000,165,11004243,12605,0,1749896480,12845.193633219991,5.732986560004065,53338.60982448 2025-06-14,10:21:22.000,165,11004189,12565,0,1749896481,12844.486320669988,6.155934360001993,53338.435146480006 2025-06-14,10:21:23.000,165,11004177,12405,0,1749896482,12843.96088849,6.557734770001844,53338.218545760006 2025-06-14,10:21:24.000,165,11004244,12685,0,1749896483,12843.428719999989,6.663471719999507,53338.00194504001 2025-06-14,10:21:25.000,165,11004214,12885,0,1749896484,12842.835924719991,6.564783900001203,53337.77137008 2025-06-14,10:21:26.000,165,11004226,12645,0,1749896485,12842.63383541999,6.874945620002109,53337.56175648 2025-06-14,10:21:27.000,165,11004227,12685,0,1749896486,12842.707934829996,7.890020340004412,53337.26829744 2025-06-14,10:21:28.000,165,11004293,13005,0,1749896487,12843.044750330002,9.08132330999797,53336.9399028 2025-06-14,10:21:29.000,165,11004210,12605,0,1749896488,12843.496083099999,9.518369370001892,53336.63246952001 2025-06-14,10:21:30.000,165,11004191,12605,0,1749896489,12843.63080929999,9.574762410004041,53336.36695896001 2025-06-14,10:21:31.000,165,11004180,12605,0,1749896490,12843.46913785999,9.299846339999931,53336.02459008 2025-06-14,10:21:32.000,165,11004176,12725,0,1749896491,12843.307466419988,8.778210720003699,53335.6472856 2025-06-14,10:21:33.000,165,11004226,12685,0,1749896492,12843.213158079998,7.981659030003357,53335.36081368001 2025-06-14,10:21:34.000,165,11004186,12765,0,1749896493,12843.246839629988,7.072321259998716,53335.11626448 2025-06-14,10:21:35.000,165,11004169,12605,0,1749896494,12843.63080929999,6.318064350001805,53334.94158648 2025-06-14,10:21:36.000,165,11004188,12685,0,1749896495,12843.974361109991,6.043148279997695,53334.71799864001 2025-06-14,10:21:37.000,165,11004172,12805,0,1749896496,12843.65101822999,6.367408260004595,53334.48742368 2025-06-14,10:21:38.000,165,11004171,12965,0,1749896497,12843.132322359997,6.783306930003164,53334.26383584001 2025-06-14,10:21:39.000,165,11004239,12725,0,1749896498,12842.862869960001,7.072321259998716,53334.138067679996 2025-06-14,10:21:40.000,165,11004171,12805,0,1749896499,12843.139058669993,7.114616040002147,53333.97736392001 2025-06-14,10:21:41.000,165,11004212,12765,0,1749896500,12843.77900812,7.85477469000034,53333.87954424001 2025-06-14,10:21:42.000,165,11004220,12925,0,1749896501,12844.459375429993,8.989684619999025,53333.73281472001 2025-06-14,10:21:43.000,165,11004231,12605,0,1749896502,12845.01848916,10.180987589999859,53333.64198216001 2025-06-14,10:21:44.000,165,11004215,12645,0,1749896503,12845.15995167,11.196062310002162,53333.49525264001 2025-06-14,10:21:45.000,165,11004219,12685,0,1749896504,12844.95112605999,12.161793120001676,53333.32756176001 2025-06-14,10:21:46.000,165,11004261,12605,0,1749896505,12844.823136169995,12.549495270002808,53333.187819360006 2025-06-14,10:21:47.000,165,11004216,12645,0,1749896506,12845.025225469995,12.182940509999753,53332.999167120004 2025-06-14,10:21:48.000,165,11004200,12805,0,1749896507,12845.234051079991,11.830484010002692,53332.83846336 2025-06-14,10:21:49.000,165,11004208,12525,0,1749896508,12845.227314769996,11.428683600002842,53332.80352776001 2025-06-14,10:21:50.000,165,11004228,12885,0,1749896509,12844.944389749995,10.899998849999974,53332.67775960001 2025-06-14,10:21:51.000,165,11004151,12765,0,1749896510,12844.600837939994,9.983611950003251,53332.60090128 2025-06-14,10:21:52.000,165,11004148,12885,0,1749896511,12844.634519489999,8.77116159000434,53332.5729528 2025-06-14,10:21:53.000,165,11004196,12685,0,1749896512,12844.97133498999,7.671497310002451,53332.614875520005 2025-06-14,10:21:54.000,165,11004163,12605,0,1749896513,12845.335095729992,6.987731699999131,53332.663785360004 2025-06-14,10:21:55.000,165,11004179,12805,0,1749896514,12845.368777279997,6.642324330001429,53332.67077248 2025-06-14,10:21:56.000,165,11004177,12765,0,1749896515,12845.415931449992,6.205278270004783,53332.7126952 2025-06-14,10:21:57.000,165,11004227,12765,0,1749896516,12845.618020749993,5.479217879998032,53332.8873732 2025-06-14,10:21:58.000,165,11004193,12605,0,1749896517,12845.833582669999,4.513487069998519,53332.98519288 2025-06-14,10:21:59.000,165,11004171,12725,0,1749896518,12845.88747314999,3.4208719200032647,53333.10397392 2025-06-14,10:22:00.000,165,11004200,12765,0,1749896519,12845.96830886999,2.5326815400039777,53333.25769056001 2025-06-14,10:22:01.000,165,11004201,12645,0,1749896520,12846.0558809,1.6867859400008456,53333.36249736 2025-06-14,10:22:02.000,165,11004212,12805,0,1749896521,12846.163661859995,1.2497398800041992,53333.50922688 2025-06-14,10:22:03.000,165,11004184,12845,0,1749896522,12846.305124369996,1.7995720199978678,53333.4812784 2025-06-14,10:22:04.000,165,11004182,12845,0,1749896523,12846.601522010002,2.6807132699977956,53333.43236856 2025-06-14,10:22:05.000,165,11004162,12925,0,1749896524,12847.032645849999,3.27988932000153,53333.21576784 2025-06-14,10:22:06.000,165,11004166,12685,0,1749896525,12846.951810129998,3.540707129999646,53333.117948160005 2025-06-14,10:22:07.000,165,11004192,12925,0,1749896526,12846.419641640001,3.4067736600045464,53333.0271156 2025-06-14,10:22:08.000,165,11004167,12605,0,1749896527,12846.06935351999,2.9485802100025467,53332.8873732 2025-06-14,10:22:09.000,165,11004186,12805,0,1749896528,12845.779692189994,2.229568950002431,53332.85942472 2025-06-14,10:22:10.000,165,11004177,12525,0,1749896529,12845.476558239992,1.4118698700040113,53332.81051488 2025-06-14,10:22:11.000,165,11004161,12805,0,1749896530,12845.133006429991,0.5659742700008792,53332.831476240004 2025-06-14,10:22:12.000,165,11004164,12845,0,1749896531,12844.715355209999,-0.04025091000221437,53332.86641184 2025-06-14,10:22:13.000,165,11004174,12725,0,1749896532,12844.324649230002,-0.3433634999964852,53332.99218000001 2025-06-14,10:22:14.000,165,11004198,12765,0,1749896533,12843.75206287999,-0.7169673899988993,53333.10397392 2025-06-14,10:22:15.000,165,11004218,12765,0,1749896534,12843.118849739993,-0.963686939998297,53333.25070344 2025-06-14,10:22:16.000,165,11004222,12765,0,1749896535,12842.950441989997,-0.9495886799995787,53333.36948448 2025-06-14,10:22:17.000,165,11004139,12725,0,1749896536,12843.145794980002,-0.5477882699997281,53333.51621400001 2025-06-14,10:22:18.000,165,11004161,12805,0,1749896537,12843.172740219998,0.030240389998652972,53333.74678896 2025-06-14,10:22:19.000,165,11004187,13125,0,1749896538,12842.990859849997,0.47433558000193443,53333.99133816 2025-06-14,10:22:20.000,165,11004197,12605,0,1749896539,12842.788770549996,0.9607255500013707,53334.26383584001 2025-06-14,10:22:21.000,165,11004217,12605,0,1749896540,12842.842661030001,1.4823611700048787,53334.55030776001 2025-06-14,10:22:22.000,165,11004203,12885,0,1749896541,12843.226630699988,2.293011120003939,53334.85774104001 2025-06-14,10:22:23.000,165,11004235,12765,0,1749896542,12843.57691882,3.6111984300005133,53335.04639328 2025-06-14,10:22:24.000,165,11004223,12685,0,1749896543,12843.57691882,5.281842240001424,53335.07434176001 2025-06-14,10:22:25.000,165,11004166,12965,0,1749896544,12843.179476529993,6.9736334400004125,53335.02543192001 2025-06-14,10:22:26.000,165,11004182,12765,0,1749896545,12842.70119852,8.016904680000152,53334.864728160006 2025-06-14,10:22:27.000,165,11004157,12765,0,1749896546,12842.49237290999,8.26362422999955,53334.745947120005 2025-06-14,10:22:28.000,165,11004207,12685,0,1749896547,12842.283547299994,8.13673989000381,53334.59223048 2025-06-14,10:22:29.000,165,11004166,12725,0,1749896548,12841.987149660003,7.833627300002263,53334.52235928001 2025-06-14,10:22:30.000,165,11004146,12605,0,1749896549,12841.744642500002,7.382482979999622,53334.48043656001 2025-06-14,10:22:31.000,165,11004157,13045,0,1749896550,12842.020831209993,7.163959949997661,53334.50139792001 2025-06-14,10:22:32.000,165,11004151,13045,0,1749896551,12842.61362648999,6.881994750001468,53334.51537216 2025-06-14,10:22:33.000,165,11004160,12605,0,1749896552,12842.936969369992,6.825601709999319,53334.52235928001 2025-06-14,10:22:34.000,165,11004148,12645,0,1749896553,12842.69446220999,6.825601709999319,53334.41755248 2025-06-14,10:22:35.000,165,11004160,12445,0,1749896554,12842.303756229994,6.6564225900001475,53334.410565360005 2025-06-14,10:22:36.000,165,11004182,12645,0,1749896555,12841.872632389997,6.621176940003352,53334.22191312 2025-06-14,10:22:37.000,165,11004195,12605,0,1749896556,12841.737906189992,6.303966090003087,53334.15204192 2025-06-14,10:22:38.000,165,11004161,12725,0,1749896557,12841.731169879997,6.05019741000433,53334.09614496001 2025-06-14,10:22:39.000,165,11004187,12805,0,1749896558,12842.014094899998,5.493316140004026,53334.08217072 2025-06-14,10:22:40.000,165,11004159,12925,0,1749896559,12842.445218739995,4.901189219999651,53334.075183600005 2025-06-14,10:22:41.000,165,11004186,12605,0,1749896560,12842.67425327999,4.414799250000215,53333.9354412 2025-06-14,10:22:42.000,165,11004216,12925,0,1749896561,12842.64057173,4.280865779997839,53333.83063440001 2025-06-14,10:22:43.000,165,11004185,12485,0,1749896562,12842.67425327999,4.309062300002552,53333.70486624 2025-06-14,10:22:44.000,165,11004214,12565,0,1749896563,12842.714671139991,4.280865779997839,53333.523201120006 2025-06-14,10:22:45.000,165,11004174,12885,0,1749896564,12842.667516969996,4.330209690000629,53333.39743296001 2025-06-14,10:22:46.000,165,11004113,12805,0,1749896565,12842.344174089994,4.520536199997878,53333.236729200005 2025-06-14,10:22:47.000,165,11004203,12925,0,1749896566,12842.108403239989,4.8236487899994245,53333.22275496 2025-06-14,10:22:48.000,165,11004151,12605,0,1749896567,12842.061249069993,5.126761380000971,53333.17384512 2025-06-14,10:22:49.000,165,11004159,12805,0,1749896568,12842.404800879995,5.324137020004855,53333.13890952001 2025-06-14,10:22:50.000,165,11004179,12605,0,1749896569,12843.071695569997,5.352333540002292,53333.18083224001 2025-06-14,10:22:51.000,165,11004140,12565,0,1749896570,12843.65101822999,5.162007029997767,53333.2017936 2025-06-14,10:22:52.000,165,11004179,12925,0,1749896571,12843.87331645999,5.176105290003761,53333.20878072001 2025-06-14,10:22:53.000,165,11004135,12525,0,1749896572,12843.954152179991,5.620200479999767,53333.25769056001 2025-06-14,10:22:54.000,165,11004187,12845,0,1749896573,12844.156241479992,6.120688709997921,53333.31358752 2025-06-14,10:22:55.000,165,11004201,12725,0,1749896574,12844.277495059992,6.642324330001429,53333.32057464 2025-06-14,10:22:56.000,165,11004117,12605,0,1749896575,12844.580629009994,7.1287143000008655,53333.39743296001 2025-06-14,10:22:57.000,165,11004182,12765,0,1749896576,12844.924180819995,7.530514710000716,53333.49525264001 2025-06-14,10:22:58.000,165,11004193,13005,0,1749896577,12845.234051079991,7.593956880002224,53333.60005944 2025-06-14,10:22:59.000,165,11004170,12765,0,1749896578,12845.577602889993,7.0229773500032024,53333.71185336001 2025-06-14,10:23:00.000,165,11004143,12645,0,1749896579,12845.96830886999,6.5013417299996945,53333.83063440001 2025-06-14,10:23:01.000,165,11004163,12525,0,1749896580,12846.635203559992,6.416752170000109,53333.907492720005 2025-06-14,10:23:02.000,165,11004226,12605,0,1749896581,12847.19431729,6.903142139999545,53333.970376799996 2025-06-14,10:23:03.000,165,11004163,12925,0,1749896582,12847.43682445,7.9675607700046385,53334.08217072 2025-06-14,10:23:04.000,165,11004190,12685,0,1749896583,12847.120217879994,8.623129860003246,53334.26383584001 2025-06-14,10:23:05.000,165,11004197,12845,0,1749896584,12846.790138689998,8.968537230000948,53334.43152672001 2025-06-14,10:23:06.000,165,11004186,12845,0,1749896585,12846.776666069993,9.17296200000419,53334.60620472 2025-06-14,10:23:07.000,165,11004209,12485,0,1749896586,12847.039382159994,8.940340710003511,53334.80184408 2025-06-14,10:23:08.000,165,11004206,12605,0,1749896587,12847.18758097999,8.334115530000417,53335.0184448 2025-06-14,10:23:09.000,165,11004208,12885,0,1749896588,12847.12695418999,7.699693829999887,53335.21408416 2025-06-14,10:23:10.000,165,11004205,12565,0,1749896589,12847.052854779999,7.361335590001545,53335.346839440004 2025-06-14,10:23:11.000,165,11004202,12685,0,1749896590,12847.382933969995,7.255598640003882,53335.50055608 2025-06-14,10:23:12.000,165,11004187,12765,0,1749896591,12847.942047700002,7.114616040002147,53335.59837576 2025-06-14,10:23:13.000,165,11004172,12885,0,1749896592,12848.48768880999,6.804454320001241,53335.703182560006 2025-06-14,10:23:14.000,165,11004229,12725,0,1749896593,12848.871658479991,6.430850429998827,53335.9267704 2025-06-14,10:23:15.000,165,11004194,12725,0,1749896594,12848.622415009995,6.127737840004556,53336.04555144 2025-06-14,10:23:16.000,165,11004172,12765,0,1749896595,12847.39640659,6.212327400004142,53336.22721656001 2025-06-14,10:23:17.000,165,11004203,12485,0,1749896596,12845.550657649997,6.966584310001053,53336.32503624001 2025-06-14,10:23:18.000,165,11004213,12765,0,1749896597,12843.947415869996,8.016904680000152,53336.373946080006 2025-06-14,10:23:19.000,165,11004194,12805,0,1749896598,12842.977387229992,9.165912870004831,53336.311062 2025-06-14,10:23:20.000,165,11004171,12685,0,1749896599,12842.55299969999,9.659351970003627,53336.33901048 2025-06-14,10:23:21.000,165,11004188,12605,0,1749896600,12842.51258183999,9.567713280004682,53336.33202336 2025-06-14,10:23:22.000,165,11004180,12485,0,1749896601,12842.72140745,9.36328851000144,53336.39490744001 2025-06-14,10:23:23.000,165,11004168,12725,0,1749896602,12842.815715789991,9.271649820002494,53336.48574 2025-06-14,10:23:24.000,165,11004174,12525,0,1749896603,12842.842661030001,9.046077660001174,53336.65343088 2025-06-14,10:23:25.000,165,11004171,12725,0,1749896604,12842.936969369992,8.799358110001776,53336.74426344 2025-06-14,10:23:26.000,165,11004177,12725,0,1749896605,12843.004332470002,8.912144189998799,53336.77919904001 2025-06-14,10:23:27.000,165,11004177,12685,0,1749896606,12842.829188409996,9.031979400002456,53336.835096 2025-06-14,10:23:28.000,165,11004152,12565,0,1749896607,12842.788770549996,9.201158520001627,53336.89099296 2025-06-14,10:23:29.000,165,11004173,13005,0,1749896608,12842.822452100001,9.7157450099985,53336.98881264 2025-06-14,10:23:30.000,165,11004180,12725,0,1749896609,12842.876342579992,10.300822800003516,53337.0796452 2025-06-14,10:23:31.000,165,11004205,12805,0,1749896610,12842.903287820001,10.62508278000314,53337.1495164 2025-06-14,10:23:32.000,165,11004223,12525,0,1749896611,12842.963914610002,10.773114510004234,53337.212400480006 2025-06-14,10:23:33.000,165,11004202,12725,0,1749896612,12843.051486639997,11.069177969999146,53337.37310424001 2025-06-14,10:23:34.000,165,11004214,12525,0,1749896613,12843.051486639997,11.329995780004538,53337.49188528 2025-06-14,10:23:35.000,165,11004211,12805,0,1749896614,12842.910024129997,11.816385750003974,53337.56874360001 2025-06-14,10:23:36.000,165,11004197,12685,0,1749896615,12842.586681249995,12.514249619998736,53337.68752464001 2025-06-14,10:23:37.000,165,11004190,12525,0,1749896616,12842.276810989999,13.176867840003979,53337.78534432001 2025-06-14,10:23:38.000,165,11004200,12605,0,1749896617,12841.973677039998,13.606864770001266,53337.862202640004 2025-06-14,10:23:39.000,165,11004232,12845,0,1749896618,12841.47519009999,14.043910829997913,53338.06482912 2025-06-14,10:23:40.000,165,11004248,12885,0,1749896619,12840.936285299998,14.410465590000967,53338.18361016 2025-06-14,10:23:41.000,165,11004222,12845,0,1749896620,12840.633151349997,14.502104279999912,53338.27444272 2025-06-14,10:23:42.000,165,11004187,12485,0,1749896621,12840.835240649998,14.361121679998178,53338.28142984 2025-06-14,10:23:43.000,165,11004248,12605,0,1749896622,12841.11142935999,14.184893429999647,53338.35130104 2025-06-14,10:23:44.000,165,11004193,12765,0,1749896623,12841.29330972999,14.184893429999647,53338.47008208 2025-06-14,10:23:45.000,165,11004198,12365,0,1749896624,12841.45498116999,14.502104279999912,53338.46309496 2025-06-14,10:23:46.000,165,11004178,12925,0,1749896625,12841.562762130001,14.74882382999931,53338.54694040001 2025-06-14,10:23:47.000,165,11004214,12645,0,1749896626,12841.859159769992,15.037838160002138,53338.581876000004 2025-06-14,10:23:48.000,165,11004179,12445,0,1749896627,12842.297019919999,15.178820760003873,53338.651747200005 2025-06-14,10:23:49.000,165,11004185,12605,0,1749896628,12842.842661030001,15.178820760003873,53338.67969568 2025-06-14,10:23:50.000,165,11004226,12965,0,1749896629,12843.213158079998,15.15767336999852,53338.76354112001 2025-06-14,10:23:51.000,165,11004186,12805,0,1749896630,12843.435456309999,14.960297730001912,53338.770528240006 2025-06-14,10:23:52.000,165,11004219,12845,0,1749896631,12843.906998009996,14.51620253999863,53338.87533504 2025-06-14,10:23:53.000,165,11004212,12765,0,1749896632,12844.600837939994,13.71260171999893,53338.987128960005 2025-06-14,10:23:54.000,165,11004260,12805,0,1749896633,12844.600837939994,475.0217671799983,53339.00809032001 2025-06-14,10:23:55.000,165,11004249,12965,0,1749896634,12844.176450409992,13.06408175999968,53339.13385848 2025-06-14,10:23:56.000,165,11004213,12605,0,1749896635,12844.082142070001,13.12047480000183,53339.224691040006 2025-06-14,10:23:57.000,165,11004211,12565,0,1749896636,12844.445902809988,12.916050029998587,53339.36443344001 2025-06-14,10:23:58.000,165,11004165,12645,0,1749896637,12845.09258856999,12.373267020004278,53339.51116296001 2025-06-14,10:23:59.000,165,11004153,12645,0,1749896638,12845.490030859997,11.943270089999714,53339.67885384001 2025-06-14,10:24:00.000,165,11004253,12765,0,1749896639,12845.766219569989,11.654255760004162,53339.84654472001 2025-06-14,10:24:01.000,165,11004206,12645,0,1749896640,12846.21081602999,11.49212577000435,53340.091093920004 2025-06-14,10:24:02.000,165,11004211,12725,0,1749896641,12846.480268430001,11.62605923999945,53340.28673328 2025-06-14,10:24:03.000,165,11004205,12725,0,1749896642,12846.776666069993,12.041957909998018,53340.41948856001 2025-06-14,10:24:04.000,165,11004195,12965,0,1749896643,12847.025909539989,12.330972240000847,53340.496346880005 2025-06-14,10:24:05.000,165,11004242,12965,0,1749896644,12847.039382159994,12.612937440004316,53340.594166560004 2025-06-14,10:24:06.000,165,11004236,13125,0,1749896645,12846.817083929993,12.732772650000697,53340.65006352 2025-06-14,10:24:07.000,165,11004181,12805,0,1749896646,12846.655412489992,12.570642660000885,53340.664037760005 2025-06-14,10:24:08.000,165,11004186,12805,0,1749896647,12846.19734341,12.972443070000736,53340.712947600005 2025-06-14,10:24:09.000,165,11004221,12565,0,1749896648,12845.678647539993,13.642110419998062,53340.712947600005 2025-06-14,10:24:10.000,165,11004228,12565,0,1749896649,12845.341832040001,14.10735299999942,53340.664037760005 2025-06-14,10:24:11.000,165,11004177,12525,0,1749896650,12845.186896909996,14.21308995000436,53340.62910216 2025-06-14,10:24:12.000,165,11004178,12485,0,1749896651,12845.415931449992,13.874731709998741,53340.53128248 2025-06-14,10:24:13.000,165,11004165,12725,0,1749896652,12845.712329089998,13.677356070002133,53340.45442416 2025-06-14,10:24:14.000,165,11004217,12605,0,1749896653,12845.463085620002,14.38931820000289,53340.30769464 2025-06-14,10:24:15.000,165,11004182,13085,0,1749896654,12844.95786237,477.12240792000375,53340.17493936 2025-06-14,10:24:16.000,165,11004193,12805,0,1749896655,12844.661464729994,15.319803359998332,53339.993274240005 2025-06-14,10:24:17.000,165,11004206,12685,0,1749896656,12844.553683769998,15.340950750003685,53339.67885384001 2025-06-14,10:24:18.000,165,11004209,12725,0,1749896657,12844.149505169997,15.707505509999464,53339.53212432001 2025-06-14,10:24:19.000,165,11004223,12645,0,1749896658,12843.516292029999,15.989470710002934,53339.29456224001 2025-06-14,10:24:20.000,165,11004202,12685,0,1749896659,12842.788770549996,16.47586068000237,53338.987128960005 2025-06-14,10:24:21.000,165,11004207,12925,0,1749896660,12842.067985379988,17.29355976000079,53338.74257976001 2025-06-14,10:24:22.000,165,11004142,12845,0,1749896661,12841.347200209995,17.88568667999789,53338.44912072 2025-06-14,10:24:23.000,165,11004241,12725,0,1749896662,12840.693778139997,17.991423630002828,53338.27444272 2025-06-14,10:24:24.000,165,11004202,12645,0,1749896663,12840.228972749996,17.265363240003353,53338.11373896 2025-06-14,10:24:25.000,165,11004199,12845,0,1749896664,12839.93257510999,16.334878080000635,53337.93906096 2025-06-14,10:24:26.000,165,11004210,12565,0,1749896665,12839.737222119998,15.355049010002404,53337.75739584001 2025-06-14,10:24:27.000,165,11004195,12845,0,1749896666,12839.696804259998,14.819315130000177,53337.58970496001 2025-06-14,10:24:28.000,165,11004185,12605,0,1749896667,12839.427351860002,14.643086880001647,53337.38707848 2025-06-14,10:24:29.000,165,11004174,12685,0,1749896668,12838.578576799999,14.692430790004437,53337.240348960004 2025-06-14,10:24:30.000,165,11004217,12685,0,1749896669,12837.83758269999,14.868659040002967,53336.99579976001 2025-06-14,10:24:31.000,165,11004185,12805,0,1749896670,12837.648966019995,14.953248600002553,53336.86304448 2025-06-14,10:24:32.000,165,11004183,12725,0,1749896671,12837.69612018999,15.24931206000474,53336.688366480004 2025-06-14,10:24:33.000,165,11004233,12845,0,1749896672,12837.985781520001,15.362098140001763,53336.49971424 2025-06-14,10:24:34.000,165,11004211,12405,0,1749896673,12838.497741079998,477.13650618000247,53336.311062 2025-06-14,10:24:35.000,165,11004175,12605,0,1749896674,12838.96254647,14.74882382999931,53336.12939688001 2025-06-14,10:24:36.000,165,11004160,12485,0,1749896675,12839.487978650002,14.142598650003492,53336.017602960004 2025-06-14,10:24:37.000,165,11004193,12605,0,1749896676,12840.168345959995,13.233260879998852,53335.898821920004 2025-06-14,10:24:38.000,165,11004243,12805,0,1749896677,12840.943021609994,12.443758319997869,53335.76606664 2025-06-14,10:24:39.000,165,11004194,12565,0,1749896678,12841.37414544999,12.373267020004278,53335.65427272001 2025-06-14,10:24:40.000,165,11004265,12645,0,1749896679,12841.704224640001,12.189989639999112,53335.55645304001 2025-06-14,10:24:41.000,165,11004237,12765,0,1749896680,12842.007358589988,12.056056170004013,53335.33985232001 2025-06-14,10:24:42.000,165,11004173,12885,0,1749896681,12842.195975269999,11.922122700001637,53335.22107128001 2025-06-14,10:24:43.000,165,11004250,12445,0,1749896682,12841.926522870002,11.950319219999074,53334.95556072001 2025-06-14,10:24:44.000,165,11004252,12445,0,1749896683,12841.185528769995,12.133596600004239,53334.66908880001 2025-06-14,10:24:45.000,165,11004189,12605,0,1749896684,12840.03361975999,12.53539701000409,53334.39659112 2025-06-14,10:24:46.000,165,11004189,12725,0,1749896685,12838.928864919995,13.501127820003603,53334.193964640006 2025-06-14,10:24:47.000,165,11004210,12685,0,1749896686,12838.214816059997,14.51620253999863,53333.96338968 2025-06-14,10:24:48.000,165,11004223,12445,0,1749896687,12837.918418419991,476.82634446000156,53333.68390488001 2025-06-14,10:24:49.000,165,11004182,12765,0,1749896688,12838.012726759996,14.826364259999536,53333.56512384001 2025-06-14,10:24:50.000,165,11004179,12805,0,1749896689,12838.066617240002,14.762922089998028,53333.34852312001 2025-06-14,10:24:51.000,165,11004264,12605,0,1749896690,12838.160925579992,14.643086880001647,53333.18083224001 2025-06-14,10:24:52.000,165,11004172,12685,0,1749896691,12838.430377979988,14.100303870000062,53332.9572444 2025-06-14,10:24:53.000,165,11004247,12805,0,1749896692,12838.89518336999,13.261457400003565,53332.74064368 2025-06-14,10:24:54.000,165,11004201,12845,0,1749896693,12839.272416729997,12.43670918999851,53332.54500432 2025-06-14,10:24:55.000,165,11004197,12685,0,1749896694,12839.353252449997,12.345070499999565,53332.37032632001 2025-06-14,10:24:56.000,165,11004203,12805,0,1749896695,12839.258944109992,12.563593530001526,53332.27250664001 2025-06-14,10:24:57.000,165,11004086,12605,0,1749896696,12839.184844700001,12.507200489999377,53332.13276424001 2025-06-14,10:24:58.000,165,11004261,12605,0,1749896697,12839.393670309997,12.274579199998698,53332.13276424001 2025-06-14,10:24:59.000,165,11004191,12645,0,1749896698,12839.481242339993,12.330972240000847,53332.03494456001 2025-06-14,10:25:00.000,165,11004214,12605,0,1749896699,12839.386934000002,12.119498339998245,53331.9790476 2025-06-14,10:25:01.000,165,11004186,12965,0,1749896700,12839.08380005,12.140645730003598,53331.944112000005 2025-06-14,10:25:02.000,165,11004181,12805,0,1749896701,12838.928864919995,11.957368349998433,53331.895202160005 2025-06-14,10:25:03.000,165,11004241,12325,0,1749896702,12838.77392978999,11.682452280001598,53331.895202160005 2025-06-14,10:25:04.000,165,11004203,12925,0,1749896703,12838.511213699989,11.203111440001521,53331.91616352001 2025-06-14,10:25:05.000,165,11004181,12645,0,1749896704,12838.005990450001,10.836556679998466,53332.0489188 2025-06-14,10:25:06.000,165,11004166,12645,0,1749896705,12837.68264757,10.702623210003367,53332.10481576001 2025-06-14,10:25:07.000,165,11004165,12685,0,1749896706,12837.75674697999,11.04098145000171,53332.25154528001 2025-06-14,10:25:08.000,165,11004236,12445,0,1749896707,12837.938627349991,11.576715330003935,53332.28648088 2025-06-14,10:25:09.000,165,11004194,12725,0,1749896708,12838.147452960002,11.872778789998847,53332.279493760005 2025-06-14,10:25:10.000,165,11004189,12525,0,1749896709,12838.167661890002,12.140645730003598,53332.279493760005 2025-06-14,10:25:11.000,165,11004175,12605,0,1749896710,12838.208079750002,12.218186160003825,53332.26551952 2025-06-14,10:25:12.000,165,11004141,12605,0,1749896711,12838.423641669993,474.1758715800024,53332.27250664001 2025-06-14,10:25:13.000,165,11004143,12765,0,1749896712,12838.827820269995,11.957368349998433,53332.27250664001 2025-06-14,10:25:14.000,165,11004215,12565,0,1749896713,12839.265680420001,11.358192300001974,53332.29346800001 2025-06-14,10:25:15.000,165,11004225,12525,0,1749896714,12839.629441159988,10.885900590001256,53332.26551952 2025-06-14,10:25:16.000,165,11004198,12805,0,1749896715,12839.838266769999,10.477051050002046,53332.30045512001 2025-06-14,10:25:17.000,165,11004162,12805,0,1749896716,12840.19529119999,10.21623324000393,53332.20263544001 2025-06-14,10:25:18.000,165,11004235,12805,0,1749896717,12840.397380499991,10.596886259998428,53332.10481576001 2025-06-14,10:25:19.000,165,11004216,12605,0,1749896718,12840.228972749996,11.181964050003444,53331.993021840004 2025-06-14,10:25:20.000,165,11004160,12565,0,1749896719,12840.14140072,11.67540315000224,53331.846292320006 2025-06-14,10:25:21.000,165,11004262,12685,0,1749896720,12840.249181679996,12.12654747000488,53331.64366584 2025-06-14,10:25:22.000,165,11004160,12805,0,1749896721,12840.619678729992,12.387365280002996,53331.420078 2025-06-14,10:25:23.000,165,11004191,12845,0,1749896722,12841.225946629995,12.352119629998924,53331.32924544 2025-06-14,10:25:24.000,165,11004172,12605,0,1749896723,12841.582971060001,12.507200489999377,53331.11963184001 2025-06-14,10:25:25.000,165,11004234,12685,0,1749896724,12841.973677039998,12.923099159997946,53330.90303112 2025-06-14,10:25:26.000,165,11004178,12805,0,1749896725,12842.4182735,13.261457400003565,53330.63752056 2025-06-14,10:25:27.000,165,11004135,12805,0,1749896726,12842.795506859991,13.381292609999946,53330.37899712001 2025-06-14,10:25:28.000,165,11004200,12565,0,1749896727,12843.091904499997,13.148671319999266,53330.2322676 2025-06-14,10:25:29.000,165,11004167,12645,0,1749896728,12843.428719999989,12.71162526000262,53330.07855096 2025-06-14,10:25:30.000,165,11004131,12805,0,1749896729,12843.92047063,12.281628329998057,53329.95976992 2025-06-14,10:25:31.000,165,11004185,12645,0,1749896730,12844.647992109989,12.330972240000847,53329.88989872 2025-06-14,10:25:32.000,165,11004230,12925,0,1749896731,12845.415931449992,12.704576130003261,53329.84098888 2025-06-14,10:25:33.000,165,11004195,12725,0,1749896732,12846.17713448,13.134573060000548,53329.82701464001 2025-06-14,10:25:34.000,165,11004186,12925,0,1749896733,12846.965282749989,12.958344810002018,53329.79207904 2025-06-14,10:25:35.000,165,11004177,12765,0,1749896734,12847.591759579991,12.500151360000018,53329.764130560005 2025-06-14,10:25:36.000,165,11004222,12565,0,1749896735,12847.746694709997,12.570642660000885,53329.77111768 2025-06-14,10:25:37.000,165,11004156,12285,0,1749896736,12847.241471459995,13.458833040000172,53329.7431692 2025-06-14,10:25:38.000,165,11004210,12725,0,1749896737,12846.689094039997,14.52325166999799,53329.49163288001 2025-06-14,10:25:39.000,165,11004187,12805,0,1749896738,12846.09629876,15.538326390000293,53329.20516096001 2025-06-14,10:25:40.000,165,11004206,12765,0,1749896739,12845.395722519992,16.4406150299983,53328.98856024001 2025-06-14,10:25:41.000,165,11004203,12565,0,1749896740,12844.668201039989,17.371100190001016,53328.73003680001 2025-06-14,10:25:42.000,165,11004202,12685,0,1749896741,12844.082142070001,17.87863754999853,53328.48548760001 2025-06-14,10:25:43.000,165,11004205,12645,0,1749896742,12843.725117639995,17.991423630002828,53328.3108096 2025-06-14,10:25:44.000,165,11004241,12605,0,1749896743,12843.6981724,18.181750140000076,53328.136131600004 2025-06-14,10:25:45.000,165,11004170,12685,0,1749896744,12843.92047063,18.68223836999823,53327.94747936 2025-06-14,10:25:46.000,165,11004160,12725,0,1749896745,12844.385276020002,19.14043182000023,53327.91254376001 2025-06-14,10:25:47.000,165,11004177,12605,0,1749896746,12845.15995167,19.14043182000023,53327.8566468 2025-06-14,10:25:48.000,165,11004166,12605,0,1749896747,12845.981781489994,18.830270099999325,53327.821711200006 2025-06-14,10:25:49.000,165,11004143,12645,0,1749896748,12846.534158909992,18.463715340003546,53327.702930160005 2025-06-14,10:25:50.000,165,11004163,12845,0,1749896749,12846.729511899997,18.224044920003507,53327.7169044 2025-06-14,10:25:51.000,165,11004220,12605,0,1749896750,12846.648676179997,18.14650449000328,53327.69594304001 2025-06-14,10:25:52.000,165,11004207,12965,0,1749896751,12846.709302969997,18.27338882999902,53327.6819688 2025-06-14,10:25:53.000,165,11004214,12845,0,1749896752,12846.924864889988,18.245192310001585,53327.66100744 2025-06-14,10:25:54.000,165,11004167,12805,0,1749896753,12847.046118469989,18.308634480003093,53327.73786576 2025-06-14,10:25:55.000,165,11004184,12685,0,1749896754,12847.153899429999,18.33683100000053,53327.62607184001 2025-06-14,10:25:56.000,165,11004173,12565,0,1749896755,12847.34925241999,18.068964060003054,53327.68895592 2025-06-14,10:25:57.000,165,11004206,12445,0,1749896756,12847.47050599999,17.69536017000064,53327.584149120004 2025-06-14,10:25:58.000,165,11004182,12685,0,1749896757,12847.463769689995,17.68831104000128,53327.465368080004 2025-06-14,10:25:59.000,165,11004209,12805,0,1749896758,12847.21452622,18.160602750002,53327.38850976001 2025-06-14,10:26:00.000,165,11004188,12765,0,1749896759,12846.561104150001,19.048793130001286,53327.1579348 2025-06-14,10:26:01.000,165,11004182,12645,0,1749896760,12845.644965989988,20.07091698000295,53326.9483212 2025-06-14,10:26:02.000,165,11004205,12605,0,1749896761,12845.085852259996,20.64894564000133,53326.745694720004 2025-06-14,10:26:03.000,165,11004154,12685,0,1749896762,12844.93765344,21.170581260004838,53326.60595232 2025-06-14,10:26:04.000,165,11004172,12885,0,1749896763,12844.89723558,22.14336120000371,53326.36839024 2025-06-14,10:26:05.000,165,11004191,12605,0,1749896764,12844.83660879,23.165485049998097,53326.242622080004 2025-06-14,10:26:06.000,165,11004164,12805,0,1749896765,12844.87702665,23.81400501000462,53326.0399956 2025-06-14,10:26:07.000,165,11004179,12805,0,1749896766,12844.99154391999,24.12416672999825,53325.87929184001 2025-06-14,10:26:08.000,165,11004165,12525,0,1749896767,12845.274468939991,24.131215860004886,53325.78147216001 2025-06-14,10:26:09.000,165,11004135,12885,0,1749896768,12845.840318979994,23.806955879997986,53325.71858808 2025-06-14,10:26:10.000,165,11004223,12685,0,1749896769,12846.446586879996,23.214828960000887,53325.690639600005 2025-06-14,10:26:11.000,165,11004197,12605,0,1749896770,12847.066327399989,22.340736840000318,53325.62775552 2025-06-14,10:26:12.000,165,11004189,12845,0,1749896771,12847.36946134999,21.33976038000401,53325.66967824 2025-06-14,10:26:13.000,165,11004168,12445,0,1749896772,12847.591759579991,20.374029570004495,53325.64871688 2025-06-14,10:26:14.000,165,11004165,12645,0,1749896773,12847.948784009997,19.901737860003777,53325.690639600005 2025-06-14,10:26:15.000,165,11004211,12725,0,1749896774,12848.50789773999,19.72550960999797,53325.70461384 2025-06-14,10:26:16.000,165,11004172,12645,0,1749896775,12849.093956709992,19.82419743000355,53325.68365248001 2025-06-14,10:26:17.000,165,11004200,12805,0,1749896776,12849.64633412999,20.042720459998236,53325.67666536 2025-06-14,10:26:18.000,165,11004211,12605,0,1749896777,12850.003358559996,20.092064370001026,53325.655704 2025-06-14,10:26:19.000,165,11004173,12445,0,1749896778,12850.346910369997,19.936983510000573,53325.690639600005 2025-06-14,10:26:20.000,165,11004197,12645,0,1749896779,12850.548999669998,19.908786990003136,53325.655704 2025-06-14,10:26:21.000,165,11004170,12925,0,1749896780,12850.757825279994,19.95813089999865,53325.592819920006 2025-06-14,10:26:22.000,165,11004144,12645,0,1749896781,12850.89255148,20.099113500000385,53325.481026 2025-06-14,10:26:23.000,165,11004162,12645,0,1749896782,12851.040750299995,20.24009610000212,53325.33429648 2025-06-14,10:26:24.000,165,11004214,12765,0,1749896783,12851.323675319996,20.3599313099985,53325.22250256 2025-06-14,10:26:25.000,165,11004172,12645,0,1749896784,12851.660490820002,20.324685660001705,53325.10372152 2025-06-14,10:26:26.000,165,11004174,12765,0,1749896785,12851.862580119989,20.395176960002573,53324.98494048 2025-06-14,10:26:27.000,165,11004184,12645,0,1749896786,12851.929943219999,20.4727173900028,53324.87314656001 2025-06-14,10:26:28.000,165,11004168,12805,0,1749896787,12852.017515249994,20.204850449998048,53324.69148144 2025-06-14,10:26:29.000,165,11004221,12565,0,1749896788,12852.017515249994,19.82419743000355,53324.55872616001 2025-06-14,10:26:30.000,165,11004218,12525,0,1749896789,12851.647018199998,19.485839189997932,53324.38404816 2025-06-14,10:26:31.000,165,11004180,12965,0,1749896790,12851.040750299995,19.4223970200037,53324.23731864 2025-06-14,10:26:32.000,165,11004220,12645,0,1749896791,12850.481636570003,19.485839189997932,53323.97180808 2025-06-14,10:26:33.000,165,11004208,12725,0,1749896792,12850.252602029992,19.485839189997932,53323.78315584 2025-06-14,10:26:34.000,165,11004158,12645,0,1749896793,12850.158293690001,19.514035710002645,53323.580529360006 2025-06-14,10:26:35.000,165,11004203,12565,0,1749896794,12849.983149629996,19.36600398000155,53323.39886424 2025-06-14,10:26:36.000,165,11004170,12645,0,1749896795,12849.90905021999,19.055842260000645,53323.06348248 2025-06-14,10:26:37.000,165,11004223,13085,0,1749896796,12849.95620439,18.661090980000154,53322.86784312 2025-06-14,10:26:38.000,165,11004188,12885,0,1749896797,12850.266074649997,18.315683610002452,53322.6512424 2025-06-14,10:26:39.000,165,11004210,12885,0,1749896798,12850.575944909993,18.13945536000392,53322.32284776 2025-06-14,10:26:40.000,165,11004168,12645,0,1749896799,12850.555735979993,18.449617080004828,53322.06432432001 2025-06-14,10:26:41.000,165,11004222,12765,0,1749896800,12850.191975239992,19.02764574000321,53321.75689104001 2025-06-14,10:26:42.000,165,11004243,12885,0,1749896801,12850.138084760001,19.048793130001286,53321.49138048001 2025-06-14,10:26:43.000,165,11004213,12805,0,1749896802,12850.360382990002,18.407322300001397,53321.232857040006 2025-06-14,10:26:44.000,165,11004197,13005,0,1749896803,12850.407537159997,17.86453928999981,53321.03023056 2025-06-14,10:26:45.000,165,11004195,12605,0,1749896804,12849.91578653,17.822244510003657,53320.79965560001 2025-06-14,10:26:46.000,165,11004209,12725,0,1749896805,12849.68675198999,17.97732537000411,53320.590042 2025-06-14,10:26:47.000,165,11004227,12565,0,1749896806,12849.942731769996,17.857490160000452,53320.35247992 2025-06-14,10:26:48.000,165,11004211,12885,0,1749896807,12850.373855609992,17.52618105000147,53320.11491784 2025-06-14,10:26:49.000,165,11004220,12405,0,1749896808,12850.293019889992,17.51913192000211,53319.83543304001 2025-06-14,10:26:50.000,165,11004209,12685,0,1749896809,12849.821478189995,17.765851470001508,53319.66075504 2025-06-14,10:26:51.000,165,11004184,13045,0,1749896810,12849.349936489998,18.202897529998154,53319.43018008001 2025-06-14,10:26:52.000,165,11004213,12885,0,1749896811,12849.168056119997,18.5060101199997,53319.36030888001 2025-06-14,10:26:53.000,165,11004183,12525,0,1749896812,12849.349936489998,18.809122710001247,53319.2275536 2025-06-14,10:26:54.000,165,11004158,12605,0,1749896813,12849.578971029994,19.232070509999176,53319.13672104 2025-06-14,10:26:55.000,165,11004197,12805,0,1749896814,12849.430772209998,19.922885250001855,53319.02492712001 2025-06-14,10:26:56.000,165,11004151,12805,0,1749896815,12849.174792429993,20.59255259999918,53318.885184720006 2025-06-14,10:26:57.000,165,11004176,13125,0,1749896816,12848.817768,21.11418822000269,53318.78736504001 2025-06-14,10:26:58.000,165,11004183,12605,0,1749896817,12848.144136999988,21.664020360003633,53318.6336484 2025-06-14,10:26:59.000,165,11004194,12605,0,1749896818,12847.591759579991,22.185655979999865,53318.528841600004 2025-06-14,10:27:00.000,165,11004225,12685,0,1749896819,12847.37619766,22.467621180003334,53318.41006056 2025-06-14,10:27:01.000,165,11004200,12725,0,1749896820,12847.739958400001,22.220901630003937,53318.382112080006 2025-06-14,10:27:02.000,165,11004190,13005,0,1749896821,12848.299072129994,21.882543389998318,53318.319228 2025-06-14,10:27:03.000,165,11004192,12445,0,1749896822,12848.581997149995,22.115164679998998,53318.20044696 2025-06-14,10:27:04.000,165,11004223,12525,0,1749896823,12848.292335819999,22.68614420999802,53318.12358864 2025-06-14,10:27:05.000,165,11004173,13045,0,1749896824,12848.191291169998,23.15138678999938,53317.997820480006 2025-06-14,10:27:06.000,165,11004181,12685,0,1749896825,12848.851449549991,22.805979420001677,53317.90698792 2025-06-14,10:27:07.000,165,11004215,12685,0,1749896826,12849.65307044,22.199754239998583,53317.81615536 2025-06-14,10:27:08.000,165,11004206,12725,0,1749896827,12850.373855609992,21.621725580000202,53317.77423264 2025-06-14,10:27:09.000,165,11004202,12685,0,1749896828,12850.818452069994,21.191728650002915,53317.711348560006 2025-06-14,10:27:10.000,165,11004187,13005,0,1749896829,12851.25631222,20.909763449999446,53317.690387200004 2025-06-14,10:27:11.000,165,11004187,12285,0,1749896830,12851.795217019993,20.69828955000412,53317.59955464 2025-06-14,10:27:12.000,165,11004153,12685,0,1749896831,12852.31391289,20.486815650001517,53317.55763192 2025-06-14,10:27:13.000,165,11004205,12765,0,1749896832,12852.677673630002,20.4727173900028,53317.41788952001 2025-06-14,10:27:14.000,165,11004212,12885,0,1749896833,12852.778718280002,20.76173171999835,53317.327056960006 2025-06-14,10:27:15.000,165,11004204,12565,0,1749896834,12852.610310529992,21.28336734000186,53317.24321152 2025-06-14,10:27:16.000,165,11004239,12565,0,1749896835,12852.509265879991,21.593529060002766,53317.06853352 2025-06-14,10:27:17.000,165,11004190,12365,0,1749896836,12852.859554000002,21.64287296999828,53317.06154640001 2025-06-14,10:27:18.000,165,11004219,12805,0,1749896837,12853.337832009995,21.558283409998694,53316.921804000005 2025-06-14,10:27:19.000,165,11004217,12805,0,1749896838,12853.755483230001,21.480742979998467,53316.8868684 2025-06-14,10:27:20.000,165,11004214,12805,0,1749896839,12854.004726699997,21.480742979998467,53316.74712600001 2025-06-14,10:27:21.000,165,11004213,12725,0,1749896840,12854.078826110002,21.797953829998733,53316.6423192 2025-06-14,10:27:22.000,165,11004206,12445,0,1749896841,12853.944099909997,22.192705109999224,53316.54449952 2025-06-14,10:27:23.000,165,11004178,12685,0,1749896842,12853.728537989991,22.693193340004655,53316.44667984 2025-06-14,10:27:24.000,165,11004183,12565,0,1749896843,12853.721801679996,23.024502450003638,53316.23706624 2025-06-14,10:27:25.000,165,11004219,12685,0,1749896844,12853.647702269991,23.341713300003903,53316.00649128001 2025-06-14,10:27:26.000,165,11004233,12565,0,1749896845,12853.539921309995,23.77171023000119,53315.72700648 2025-06-14,10:27:27.000,165,11004224,12605,0,1749896846,12853.43214035,24.314493240002776,53315.412586080005 2025-06-14,10:27:28.000,165,11004189,12765,0,1749896847,12853.337832009995,24.948914940003306,53315.0352816 2025-06-14,10:27:29.000,165,11004169,12445,0,1749896848,12853.539921309995,25.301371440000366,53314.692912720006 2025-06-14,10:27:30.000,165,11004254,12805,0,1749896849,12853.991254079992,25.414157520004665,53314.27368552 2025-06-14,10:27:31.000,165,11004163,12605,0,1749896850,12854.536895189995,25.6890735900015,53313.92432952001 2025-06-14,10:27:32.000,165,11004198,12525,0,1749896851,12854.880446999996,26.32349529000203,53313.55401216 2025-06-14,10:27:33.000,165,11004235,12645,0,1749896852,12855.230735119992,26.922671339998487,53313.08587512001 2025-06-14,10:27:34.000,165,11004180,12645,0,1749896853,12855.513660139994,27.35971740000241,53312.67363504001 2025-06-14,10:27:35.000,165,11004209,12965,0,1749896854,12855.574286929994,27.902500410003995,53312.33825328001 2025-06-14,10:27:36.000,165,11004242,12725,0,1749896855,12855.594495859994,28.2126621300049,53311.98889728 2025-06-14,10:27:37.000,165,11004144,12605,0,1749896856,12855.70227681999,28.607413409998117,53311.68845112 2025-06-14,10:27:38.000,165,11004248,12565,0,1749896857,12855.85047564,29.22773684999993,53311.38101784001 2025-06-14,10:27:39.000,165,11004197,12525,0,1749896858,12856.059301249996,29.777568990000873,53311.04563608001 2025-06-14,10:27:40.000,165,11004192,12605,0,1749896859,12856.429798299992,29.989042890003475,53310.78012552001 2025-06-14,10:27:41.000,165,11004188,12525,0,1749896860,12856.598206049988,29.692979430001287,53310.52160208001 2025-06-14,10:27:42.000,165,11004200,12645,0,1749896861,12856.604942359998,29.474456399999326,53310.29102712 2025-06-14,10:27:43.000,165,11004253,12885,0,1749896862,12856.638623909988,29.43216162000317,53310.06743928001 2025-06-14,10:27:44.000,165,11004242,12725,0,1749896863,12856.780086419989,29.580193350004265,53309.77398024001 2025-06-14,10:27:45.000,165,11004164,12525,0,1749896864,12856.914812619994,29.714126819999365,53309.57135376 2025-06-14,10:27:46.000,165,11004197,12805,0,1749896865,12856.955230479994,29.44625988000189,53309.31283032 2025-06-14,10:27:47.000,165,11004183,12845,0,1749896866,12856.780086419989,29.22773684999993,53309.159113680005 2025-06-14,10:27:48.000,165,11004175,12645,0,1749896867,12856.416325680002,29.714126819999365,53308.92853872 2025-06-14,10:27:49.000,165,11004187,12605,0,1749896868,12856.039092319996,30.010190280001552,53308.67700240001 2025-06-14,10:27:50.000,165,11004220,12805,0,1749896869,12855.998674459996,29.91150246000325,53308.47437592 2025-06-14,10:27:51.000,165,11004175,12645,0,1749896870,12856.099719109996,29.66478291000385,53308.19489112001 2025-06-14,10:27:52.000,165,11004173,12645,0,1749896871,12856.295072100002,29.051508600001398,53307.96431616 2025-06-14,10:27:53.000,165,11004191,12685,0,1749896872,12856.402853059997,28.39593951000279,53307.768676800006 2025-06-14,10:27:54.000,165,11004179,12925,0,1749896873,12856.247917929992,28.17741648000083,53307.53810184 2025-06-14,10:27:55.000,165,11004203,12605,0,1749896874,12856.086246489991,28.043483009998454,53307.25162992 2025-06-14,10:27:56.000,165,11004192,12805,0,1749896875,12856.00541076999,27.81791085000441,53307.076951920004 2025-06-14,10:27:57.000,165,11004183,12885,0,1749896876,12855.837003019995,27.35971740000241,53306.81842848 2025-06-14,10:27:58.000,165,11004184,12725,0,1749896877,12855.82353039999,26.90152395000041,53306.61580200001 2025-06-14,10:27:59.000,165,11004199,12765,0,1749896878,12855.96499290999,26.520870929998637,53306.45509824 2025-06-14,10:28:00.000,165,11004162,12445,0,1749896879,12856.247917929992,26.281200509998598,53306.24548464 2025-06-14,10:28:01.000,165,11004176,12565,0,1749896880,12856.571260809993,26.08382487000199,53306.06381952001 2025-06-14,10:28:02.000,165,11004213,12605,0,1749896881,12856.84071320999,25.942842270000256,53305.89612864001 2025-06-14,10:28:03.000,165,11004184,12765,0,1749896882,12857.00912096,25.935793140000897,53305.77036048 2025-06-14,10:28:04.000,165,11004198,12805,0,1749896883,12857.14384715999,25.90759662000346,53305.52581128 2025-06-14,10:28:05.000,165,11004148,12605,0,1749896884,12857.217946569996,25.89349836000474,53305.400043120004 2025-06-14,10:28:06.000,165,11004167,12725,0,1749896885,12857.25162812,25.611533160001272,53305.253313600006 2025-06-14,10:28:07.000,165,11004171,12685,0,1749896886,12857.420035869996,25.21678188000078,53305.17645528001 2025-06-14,10:28:08.000,165,11004205,12885,0,1749896887,12857.662543029997,24.751539299999422,53305.036712880006 2025-06-14,10:28:09.000,165,11004170,12645,0,1749896888,12857.810741849993,24.533016270004737,53304.93889320001 2025-06-14,10:28:10.000,165,11004174,12445,0,1749896889,12857.985885909999,24.110068469999533,53304.8340864 2025-06-14,10:28:11.000,165,11004211,12605,0,1749896890,12858.295756169995,23.574334590004582,53304.72229248001 2025-06-14,10:28:12.000,165,11004182,12765,0,1749896891,12858.504581779991,23.102042880003864,53304.61748568 2025-06-14,10:28:13.000,165,11004174,12645,0,1749896892,12858.713407390002,22.650898560001224,53304.49870464 2025-06-14,10:28:14.000,165,11004209,12685,0,1749896893,12858.982859789998,22.622702040003787,53304.2751168 2025-06-14,10:28:15.000,165,11004168,12605,0,1749896894,12859.043486579998,23.01745332000428,53304.09345168 2025-06-14,10:28:16.000,165,11004189,12525,0,1749896895,12859.070431819993,23.644825889998174,53303.80697976 2025-06-14,10:28:17.000,165,11004160,12605,0,1749896896,12859.178212779989,24.265149329999986,53303.527494960006 2025-06-14,10:28:18.000,165,11004222,12645,0,1749896897,12859.575655069995,24.81498147000093,53303.21307456001 2025-06-14,10:28:19.000,165,11004178,12765,0,1749896898,12860.013515220002,25.244978399998217,53302.82878296001 2025-06-14,10:28:20.000,165,11004117,12765,0,1749896899,12860.134768800002,25.421206650004024,53302.53532392 2025-06-14,10:28:21.000,165,11004109,12645,0,1749896900,12860.229077139993,25.39301012999931,53302.20692928001 2025-06-14,10:28:22.000,165,11004195,12725,0,1749896901,12860.350330719994,25.05465189000097,53301.997315680004 2025-06-14,10:28:23.000,165,11004147,12605,0,1749896902,12860.49852953999,24.786784950003494,53301.72481800001 2025-06-14,10:28:24.000,165,11004202,12445,0,1749896903,12860.68714622,24.779735820004134,53301.45232032 2025-06-14,10:28:25.000,165,11004170,12565,0,1749896904,12860.58610157,25.068750149999687,53301.179822640006 2025-06-14,10:28:26.000,165,11004171,13005,0,1749896905,12860.040460459997,25.49874708000425,53300.97020904 2025-06-14,10:28:27.000,165,11004182,12565,0,1749896906,12859.434192559995,25.80890879999788,53300.788543919996 2025-06-14,10:28:28.000,165,11004153,12645,0,1749896907,12859.097377059989,25.830056190003233,53300.55098184001 2025-06-14,10:28:29.000,165,11004177,12525,0,1749896908,12859.063695509998,25.576287510004477,53300.35534248 2025-06-14,10:28:30.000,165,11004174,12645,0,1749896909,12859.285993739999,25.2308801399995,53300.27848416 2025-06-14,10:28:31.000,165,11004158,12725,0,1749896910,12859.5285009,25.0969466700044,53300.15970312 2025-06-14,10:28:32.000,165,11004216,12645,0,1749896911,12859.66322709999,25.20973275000142,53300.04092208 2025-06-14,10:28:33.000,165,11004187,12965,0,1749896912,12859.818162229996,25.428255780003383,53299.90816680001 2025-06-14,10:28:34.000,165,11004160,12645,0,1749896913,12860.087614629992,25.40710838999803,53299.782398639996 2025-06-14,10:28:35.000,165,11004191,12605,0,1749896914,12860.188659279993,25.484648819998256,53299.70554032 2025-06-14,10:28:36.000,165,11004164,12605,0,1749896915,12860.188659279993,25.371862740001234,53299.60772064 2025-06-14,10:28:37.000,165,11004199,12445,0,1749896916,12860.53894739999,25.019406240004173,53299.51688808 2025-06-14,10:28:38.000,165,11004147,12605,0,1749896917,12861.003752789991,24.69514626000455,53299.4190684 2025-06-14,10:28:39.000,165,11004201,12605,0,1749896918,12861.313623050002,24.511868879999383,53299.39810704 2025-06-14,10:28:40.000,165,11004196,12485,0,1749896919,12861.448349249993,24.441377579998516,53299.30028736 2025-06-14,10:28:41.000,165,11004176,12645,0,1749896920,12861.508976039993,24.490721490001306,53299.216441920005 2025-06-14,10:28:42.000,165,11004173,12805,0,1749896921,12861.394458770003,24.617605830004322,53299.20246768 2025-06-14,10:28:43.000,165,11004175,12605,0,1749896922,12861.441612939998,24.652851480001118,53299.16054496001 2025-06-14,10:28:44.000,165,11004178,12925,0,1749896923,12861.684120099999,24.610556699997687,53299.048751040005 2025-06-14,10:28:45.000,165,11004168,12645,0,1749896924,12861.973781429995,24.41318106000108,53299.00682832 2025-06-14,10:28:46.000,165,11004168,12445,0,1749896925,12862.175870729996,24.279247589998704,53298.95791848 2025-06-14,10:28:47.000,165,11004199,12565,0,1749896926,12862.12871656,24.603507569998328,53298.8950344 2025-06-14,10:28:48.000,165,11004177,12565,0,1749896927,12862.14892549,25.10399580000376,53298.84612456 2025-06-14,10:28:49.000,165,11004172,12685,0,1749896928,12862.223024899991,25.653827940004703,53298.82516320001 2025-06-14,10:28:50.000,165,11004183,12685,0,1749896929,12862.351014790001,26.112021389999427,53298.832150320006 2025-06-14,10:28:51.000,165,11004179,12805,0,1749896930,12862.546367779993,26.55611658000271,53298.77625336001 2025-06-14,10:28:52.000,165,11004199,12805,0,1749896931,12862.815820179989,26.753492219999316,53298.76926624 2025-06-14,10:28:53.000,165,11004189,12765,0,1749896932,12863.401879149991,26.527920059997996,53298.85311168001 2025-06-14,10:28:54.000,165,11004168,12485,0,1749896933,12863.981201809998,26.189561819999653,53298.9649056 2025-06-14,10:28:55.000,165,11004149,12645,0,1749896934,12864.392116719995,25.92169488000218,53299.09067376001 2025-06-14,10:28:56.000,165,11004178,12925,0,1749896935,12864.762613769992,25.646778809998068,53299.30727448001 2025-06-14,10:28:57.000,165,11004214,12765,0,1749896936,12865.213946539989,25.139241450000554,53299.481952480004 2025-06-14,10:28:58.000,165,11004133,12645,0,1749896937,12865.672015619995,24.483672360001947,53299.68457896 2025-06-14,10:28:59.000,165,11004192,12365,0,1749896938,12866.002094809992,23.94793847999972,53299.9431024 2025-06-14,10:29:00.000,165,11004123,12805,0,1749896939,12866.183975179993,23.870398049999494,53300.1876516 2025-06-14,10:29:01.000,165,11004201,12525,0,1749896940,12865.948204330001,24.088921080001455,53300.33438112001 2025-06-14,10:29:02.000,165,11004186,12605,0,1749896941,12865.69896085999,24.5259671399981,53300.44617504 2025-06-14,10:29:03.000,165,11004142,12805,0,1749896942,12865.510344179995,24.86432538000372,53300.63482728 2025-06-14,10:29:04.000,165,11004183,12805,0,1749896943,12865.382354289999,24.955964070002665,53300.76059544 2025-06-14,10:29:05.000,165,11004137,12805,0,1749896944,12865.247628089994,25.019406240004173,53300.9212992 2025-06-14,10:29:06.000,165,11004187,12805,0,1749896945,12864.924285209992,25.371862740001234,53301.13091280001 2025-06-14,10:29:07.000,165,11004181,12765,0,1749896946,12864.648096500001,25.759564890002366,53301.38244912 2025-06-14,10:29:08.000,165,11004171,12725,0,1749896947,12864.843449489992,25.61858229000063,53301.564114240005 2025-06-14,10:29:09.000,165,11004162,12525,0,1749896948,12865.254364399989,25.301371440000366,53301.85757328 2025-06-14,10:29:10.000,165,11004127,12885,0,1749896949,12865.53728941999,25.132192320001195,53302.09513536 2025-06-14,10:29:11.000,165,11004121,12685,0,1749896950,12865.651806689995,24.977111460000742,53302.332697440004 2025-06-14,10:29:12.000,165,11004201,12565,0,1749896951,12865.469926319995,25.00530797999818,53302.570259520005 2025-06-14,10:29:13.000,165,11004186,12645,0,1749896952,12865.011857240002,25.061701020000328,53302.737950400006 2025-06-14,10:29:14.000,165,11004161,12445,0,1749896953,12864.964703069993,24.76563755999814,53303.10128064 2025-06-14,10:29:15.000,165,11004184,12605,0,1749896954,12865.119638199998,24.37088627999765,53303.3667912 2025-06-14,10:29:16.000,165,11004176,12565,0,1749896955,12865.39582690999,23.856299790000776,53303.76505704001 2025-06-14,10:29:17.000,165,11004174,12565,0,1749896956,12865.692224549995,23.348762430003262,53304.09345168 2025-06-14,10:29:18.000,165,11004176,12605,0,1749896957,12865.847159680001,23.003355059998285,53304.48473040001 2025-06-14,10:29:19.000,165,11004146,12445,0,1749896958,12865.988622190001,22.862372460003826,53304.77818944 2025-06-14,10:29:20.000,165,11004157,12525,0,1749896959,12866.170502560002,22.890568980001262,53305.14151968 2025-06-14,10:29:21.000,165,11004175,12565,0,1749896960,12866.419746029998,22.90466723999998,53305.43497872 2025-06-14,10:29:22.000,165,11004169,12525,0,1749896961,12866.65551687999,22.95401115000277,53305.77036048 2025-06-14,10:29:23.000,165,11004169,12645,0,1749896962,12866.770034149995,23.116141140002583,53306.03587104001 2025-06-14,10:29:24.000,165,11004220,12805,0,1749896963,12866.83739724999,23.14433766000002,53306.35029144001 2025-06-14,10:29:25.000,165,11004207,12765,0,1749896964,12867.04622286,23.066797229999793,53306.5808664 2025-06-14,10:29:26.000,165,11004193,12725,0,1749896965,12867.335884189997,23.010404189997644,53306.77650576 2025-06-14,10:29:27.000,165,11004195,12605,0,1749896966,12867.558182419998,23.031551580002997,53307.00708072 2025-06-14,10:29:28.000,165,11004194,12605,0,1749896967,12867.551446109988,23.214828960000887,53307.216694320006 2025-06-14,10:29:29.000,165,11004157,12485,0,1749896968,12867.106849650001,23.560236329998588,53307.314514000005 2025-06-14,10:29:30.000,165,11004189,12725,0,1749896969,12866.305228759993,24.046626299998024,53307.44028216 2025-06-14,10:29:31.000,165,11004215,12805,0,1749896970,12865.44298108,24.476623230002588,53307.51015336 2025-06-14,10:29:32.000,165,11004141,12685,0,1749896971,12864.641360189991,24.82907972999965,53307.5590632 2025-06-14,10:29:33.000,165,11004229,12445,0,1749896972,12864.014883359989,25.16038883999863,53307.6289344 2025-06-14,10:29:34.000,165,11004144,12645,0,1749896973,12863.523132729992,25.421206650004024,53307.62194728001 2025-06-14,10:29:35.000,165,11004205,12845,0,1749896974,12863.06506365,25.597434900002554,53307.68483136 2025-06-14,10:29:36.000,165,11004158,12925,0,1749896975,12862.721511839998,25.773663150001084,53307.77566392 2025-06-14,10:29:37.000,165,11004160,12685,0,1749896976,12862.492477300002,25.87235096999939,53307.8036124 2025-06-14,10:29:38.000,165,11004160,12725,0,1749896977,12862.431850510002,25.886449229998107,53307.85252224 2025-06-14,10:29:39.000,165,11004143,12965,0,1749896978,12862.580049329998,25.949891399999615,53307.95732904001 2025-06-14,10:29:40.000,165,11004171,12605,0,1749896979,12862.573313020002,26.069726610003272,53308.034187360005 2025-06-14,10:29:41.000,165,11004177,12765,0,1749896980,12862.310596930001,26.27415137999924,53308.06213584 2025-06-14,10:29:42.000,165,11004195,12885,0,1749896981,12861.98051773999,26.4926744100012,53308.104058560006 2025-06-14,10:29:43.000,165,11004194,12605,0,1749896982,12861.623493309999,26.767590479998034,53308.201878240005 2025-06-14,10:29:44.000,165,11004198,12845,0,1749896983,12861.158687919997,27.169390889997885,53308.21585248001 2025-06-14,10:29:45.000,165,11004181,12765,0,1749896984,12860.8083998,27.669879120003316,53308.19489112001 2025-06-14,10:29:46.000,165,11004145,12525,0,1749896985,12860.512002159994,28.015286490001017,53308.23681384 2025-06-14,10:29:47.000,165,11004099,12565,0,1749896986,12860.047196769992,28.494627330001094,53308.22283960001 2025-06-14,10:29:48.000,165,11004223,12685,0,1749896987,12859.68343602999,29.002164689998608,53308.16694264 2025-06-14,10:29:49.000,165,11004168,12605,0,1749896988,12859.66322709999,29.38281771000038,53308.104058560006 2025-06-14,10:29:50.000,165,11004204,12565,0,1749896989,12859.784480679991,29.869207679999818,53308.20886536 2025-06-14,10:29:51.000,165,11004156,12805,0,1749896990,12860.053933080002,30.101828970000497,53308.152968400005 2025-06-14,10:29:52.000,165,11004145,12645,0,1749896991,12860.323385479998,30.158222010002646,53308.19489112001 2025-06-14,10:29:53.000,165,11004113,12885,0,1749896992,12860.431166439994,30.348548519999895,53308.21585248001 2025-06-14,10:29:54.000,165,11004149,12765,0,1749896993,12860.269494999993,30.644611980002082,53308.22982672 2025-06-14,10:29:55.000,165,11004192,12645,0,1749896994,12860.033724150002,30.93362631000491,53308.11104568 2025-06-14,10:29:56.000,165,11004136,12645,0,1749896995,12859.973097360002,30.982970220000425,53308.07611008001 2025-06-14,10:29:57.000,165,11004122,12565,0,1749896996,12860.141505109998,30.93362631000491,53307.90841920001 2025-06-14,10:29:58.000,165,11004180,12605,0,1749896997,12860.417693819989,30.912478919999558,53307.83854800001 2025-06-14,10:29:59.000,165,11004138,12645,0,1749896998,12860.82860873,30.630513720003364,53307.817586640005 2025-06-14,10:30:00.000,165,11004135,12685,0,1749896999,12861.320359359997,30.052485059997707,53307.64290864001 2025-06-14,10:30:01.000,165,11004163,12525,0,1749897000,12861.80537368,29.537898570000834,53307.61496016 2025-06-14,10:30:02.000,165,11004143,12605,0,1749897001,12862.162398109991,29.45330901000125,53307.49617912 2025-06-14,10:30:03.000,165,11004167,12685,0,1749897002,12862.377960029997,29.509702050003398,53307.38438520001 2025-06-14,10:30:04.000,165,11004167,12725,0,1749897003,12862.465532059992,29.49560379000468,53307.20970720001 2025-06-14,10:30:05.000,165,11004156,13045,0,1749897004,12862.566576709993,29.467407269999967,53307.11188752 2025-06-14,10:30:06.000,165,11004170,12805,0,1749897005,12862.681093979998,29.375768580001022,53307.05599056 2025-06-14,10:30:07.000,165,11004132,12565,0,1749897006,12862.876446969989,28.99511555999925,53306.91624816 2025-06-14,10:30:08.000,165,11004163,12565,0,1749897007,12863.193053539995,28.58626602000004,53306.909261040004 2025-06-14,10:30:09.000,165,11004158,12645,0,1749897008,12863.583759519992,27.93069693000143,53306.8952868 2025-06-14,10:30:10.000,165,11004173,12765,0,1749897009,12864.095719079989,27.204636540001957,53306.93720952 2025-06-14,10:30:11.000,165,11004146,12725,0,1749897010,12864.533579229996,26.612509620004857,53307.08393904 2025-06-14,10:30:12.000,165,11004143,12725,0,1749897011,12864.742404839992,26.26005312000052,53307.16778448001 2025-06-14,10:30:13.000,165,11004175,12485,0,1749897012,12865.106165579993,25.780712280000444,53307.34246248 2025-06-14,10:30:14.000,165,11004211,12885,0,1749897013,12865.46319001,25.20973275000142,53307.51714048 2025-06-14,10:30:15.000,165,11004167,12645,0,1749897014,12865.73937871999,24.85727625000436,53307.65688288 2025-06-14,10:30:16.000,165,11004170,12765,0,1749897015,12865.941468019992,24.568261920001532,53307.82457376 2025-06-14,10:30:17.000,165,11004165,12805,0,1749897016,12866.062721599992,24.335640630000853,53307.9433548 2025-06-14,10:30:18.000,165,11004179,12685,0,1749897017,12866.116612079997,24.145314120003604,53308.11104568 2025-06-14,10:30:19.000,165,11004189,12605,0,1749897018,12866.103139459992,24.088921080001455,53308.250788080004 2025-06-14,10:30:20.000,165,11004167,12885,0,1749897019,12866.197447799997,24.138264990004245,53308.36258200001 2025-06-14,10:30:21.000,165,11004192,12885,0,1749897020,12866.466900199994,24.21580542000447,53308.52328576 2025-06-14,10:30:22.000,165,11004162,12685,0,1749897021,12866.73635259999,24.1805597700004,53308.59315696 2025-06-14,10:30:23.000,165,11004188,12685,0,1749897022,12867.019277619991,24.039577169998665,53308.69796376001 2025-06-14,10:30:24.000,165,11004203,12445,0,1749897023,12867.106849650001,24.22990368000319,53308.83071904 2025-06-14,10:30:25.000,165,11004197,13125,0,1749897024,12866.81718831999,24.87137451000308,53308.97046144 2025-06-14,10:30:26.000,165,11004176,12605,0,1749897025,12866.581417469999,25.46350143000018,53309.13116520001 2025-06-14,10:30:27.000,165,11004147,12605,0,1749897026,12866.82392463,25.653827940004703,53309.26392048 2025-06-14,10:30:28.000,165,11004179,12965,0,1749897027,12867.180949059992,25.646778809998068,53309.3407788 2025-06-14,10:30:29.000,165,11004175,12565,0,1749897028,12867.571655039988,25.703171850000217,53309.56436664001 2025-06-14,10:30:30.000,165,11004172,12685,0,1749897029,12867.827634819994,25.773663150001084,53309.68314768001 2025-06-14,10:30:31.000,165,11004177,12645,0,1749897030,12868.14424139,25.87235096999939,53309.85782568 2025-06-14,10:30:32.000,165,11004119,12765,0,1749897031,12868.09708721999,26.288249639997957,53310.046477920005 2025-06-14,10:30:33.000,165,11004177,12765,0,1749897032,12867.85458005999,26.816934390000824,53310.263078640004 2025-06-14,10:30:34.000,165,11004170,12485,0,1749897033,12867.564918729993,27.148243499999808,53310.46570512 2025-06-14,10:30:35.000,165,11004173,12805,0,1749897034,12867.315675259997,27.35971740000241,53310.68929296001 2025-06-14,10:30:36.000,165,11004167,12765,0,1749897035,12867.315675259997,27.232833059999393,53310.91986792 2025-06-14,10:30:37.000,165,11004174,12765,0,1749897036,12867.457137769998,27.042506550002145,53311.12948152 2025-06-14,10:30:38.000,165,11004216,12765,0,1749897037,12867.504291939993,27.09185045999766,53311.42992768001 2025-06-14,10:30:39.000,165,11004208,12725,0,1749897038,12867.504291939993,27.225783930000034,53311.674476880005 2025-06-14,10:30:40.000,165,11004169,12885,0,1749897039,12867.679435999999,27.12004698000237,53311.905051839996 2025-06-14,10:30:41.000,165,11004191,12485,0,1749897040,12867.787216959994,26.9508678600032,53312.072742719996 2025-06-14,10:30:42.000,165,11004172,12645,0,1749897041,12868.029724119995,26.72529570000188,53312.30331768 2025-06-14,10:30:43.000,165,11004132,12685,0,1749897042,12868.305912830001,26.457428760004404,53312.49196992 2025-06-14,10:30:44.000,165,11004149,12565,0,1749897043,12868.609046780002,26.238905730002443,53312.65267368001 2025-06-14,10:30:45.000,165,11004226,12605,0,1749897044,12868.97280751999,26.013333570001123,53312.8343388 2025-06-14,10:30:46.000,165,11004224,12765,0,1749897045,12869.22205099,25.837105320002593,53313.078888 2025-06-14,10:30:47.000,165,11004137,13165,0,1749897046,12869.309623019995,25.717270109998935,53313.26055312 2025-06-14,10:30:48.000,165,11004178,12845,0,1749897047,12869.17489681999,25.68202446000214,53313.44221824001 2025-06-14,10:30:49.000,165,11004176,12685,0,1749897048,12868.851553939989,25.717270109998935,53313.55401216 2025-06-14,10:30:50.000,165,11004173,12645,0,1749897049,12868.285703900001,25.91464575000282,53313.67978032001 2025-06-14,10:30:51.000,165,11004165,12605,0,1749897050,12867.672699689989,26.31644616000267,53313.75663864001 2025-06-14,10:30:52.000,165,11004165,12925,0,1749897051,12867.174212749997,26.633657010002935,53313.88939392 2025-06-14,10:30:53.000,165,11004181,12805,0,1749897052,12867.052959169996,26.802836130002106,53313.9872136 2025-06-14,10:30:54.000,165,11004207,12605,0,1749897053,12867.194421679997,26.739393960000598,53314.09202040001 2025-06-14,10:30:55.000,165,11004187,12925,0,1749897054,12867.470610390003,26.690050049997808,53314.22477568 2025-06-14,10:30:56.000,165,11004182,12605,0,1749897055,12867.713117549989,26.690050049997808,53314.39945368001 2025-06-14,10:30:57.000,165,11004158,12805,0,1749897056,12867.83437112999,26.972015250001277,53314.5811188 2025-06-14,10:30:58.000,165,11004192,12765,0,1749897057,12867.787216959994,27.698075640000752,53314.68592560001 2025-06-14,10:30:59.000,165,11004240,12685,0,1749897058,12867.89499791999,28.438234289998945,53314.85361648001 2025-06-14,10:31:00.000,165,11004195,12725,0,1749897059,12868.049933049995,28.945771650003735,53315.028294480006 2025-06-14,10:31:01.000,165,11004230,12565,0,1749897060,12868.10382353,29.305277280000155,53315.16803688001 2025-06-14,10:31:02.000,165,11004195,12605,0,1749897061,12867.928679469995,29.49560379000468,53315.363676240006 2025-06-14,10:31:03.000,165,11004187,12885,0,1749897062,12867.733326479989,29.65773378000449,53315.54534136 2025-06-14,10:31:04.000,165,11004167,12765,0,1749897063,12867.605336589993,29.826912900003663,53315.678096640004 2025-06-14,10:31:05.000,165,11004220,12765,0,1749897064,12867.760271719999,29.84101116000238,53315.817839040006 2025-06-14,10:31:06.000,165,11004184,12605,0,1749897065,12868.070141979995,29.784618120000232,53315.97155568 2025-06-14,10:31:07.000,165,11004144,12645,0,1749897066,12868.373275929996,29.742323340004077,53316.11129808 2025-06-14,10:31:08.000,165,11004206,12605,0,1749897067,12868.750509289988,29.55904595999891,53316.20911776 2025-06-14,10:31:09.000,165,11004200,12565,0,1749897068,12869.107533719995,29.368719450001663,53316.27200184001 2025-06-14,10:31:10.000,165,11004169,12525,0,1749897069,12869.451085529996,28.98806642999989,53316.39078288001 2025-06-14,10:31:11.000,165,11004180,12685,0,1749897070,12869.747483170002,28.445283419998304,53316.59340936 2025-06-14,10:31:12.000,165,11004156,12885,0,1749897071,12869.922627229993,27.93069693000143,53316.74013888 2025-06-14,10:31:13.000,165,11004205,12845,0,1749897072,12869.976517709998,27.52889652000158,53316.823984320006 2025-06-14,10:31:14.000,165,11004185,12525,0,1749897073,12870.070826049989,27.36676653000177,53316.9567396 2025-06-14,10:31:15.000,165,11004204,12725,0,1749897074,12870.266179039994,27.225783930000034,53317.10346912 2025-06-14,10:31:16.000,165,11004160,12965,0,1749897075,12870.50194989,27.31037348999962,53317.19430168 2025-06-14,10:31:17.000,165,11004208,12645,0,1749897076,12870.66362133,27.648731729997962,53317.36897968001 2025-06-14,10:31:18.000,165,11004212,12725,0,1749897077,12870.724248120001,28.092826920001244,53317.45282512 2025-06-14,10:31:19.000,165,11004173,12685,0,1749897078,12870.730984429996,28.374792120004713,53317.5506448 2025-06-14,10:31:20.000,165,11004242,12685,0,1749897079,12870.764665980001,28.142170830004034,53317.57859328 2025-06-14,10:31:21.000,165,11004223,12645,0,1749897080,12870.677093949991,27.557093039999017,53317.73929704 2025-06-14,10:31:22.000,165,11004219,12765,0,1749897081,12870.59625822999,26.95791699000256,53317.88602656 2025-06-14,10:31:23.000,165,11004235,12725,0,1749897082,12870.6434124,26.365790069998184,53317.9349364 2025-06-14,10:31:24.000,165,11004174,12765,0,1749897083,12870.751193359996,25.724319239998295,53317.94192352 2025-06-14,10:31:25.000,165,11004215,12765,0,1749897084,12870.926337420002,25.03350450000289,53318.01179472 2025-06-14,10:31:26.000,165,11004199,12805,0,1749897085,12871.007173140002,24.533016270004737,53318.025768960004 2025-06-14,10:31:27.000,165,11004197,13045,0,1749897086,12871.088008860002,24.34973888999957,53318.025768960004 2025-06-14,10:31:28.000,165,11004224,12565,0,1749897087,12871.007173140002,24.518918009998742,53318.025768960004 2025-06-14,10:31:29.000,165,11004171,12645,0,1749897088,12870.892655869997,24.716293650002626,53317.96288488 2025-06-14,10:31:30.000,165,11004225,12725,0,1749897089,12870.744457050001,24.702195390003908,53317.94891064001 2025-06-14,10:31:31.000,165,11004188,12965,0,1749897090,12870.43458678999,24.58236018000025,53317.858078080004 2025-06-14,10:31:32.000,165,11004178,12645,0,1749897091,12870.091034979989,24.476623230002588,53317.711348560006 2025-06-14,10:31:33.000,165,11004182,12925,0,1749897092,12869.585811730001,24.511868879999383,53317.59955464 2025-06-14,10:31:34.000,165,11004201,12685,0,1749897093,12869.019961689999,24.751539299999422,53317.543657680006 2025-06-14,10:31:35.000,165,11004210,12885,0,1749897094,12868.380012239992,24.885472770001797,53317.3410312 2025-06-14,10:31:36.000,165,11004223,12605,0,1749897095,12867.89499791999,24.85727625000436,53317.306095600004 2025-06-14,10:31:37.000,165,11004209,12525,0,1749897096,12867.497555629998,24.836128859999008,53317.257185760005 2025-06-14,10:31:38.000,165,11004152,12525,0,1749897097,12866.88455142,25.019406240004173,53317.11744336 2025-06-14,10:31:39.000,165,11004199,12845,0,1749897098,12866.177238869997,25.526943600001687,53317.11045624001 2025-06-14,10:31:40.000,165,11004252,12565,0,1749897099,12865.51708048999,26.062677480003913,53317.01263656001 2025-06-14,10:31:41.000,165,11004194,12645,0,1749897100,12865.200473919998,26.337593550000747,53317.01263656001 2025-06-14,10:31:42.000,165,11004172,12725,0,1749897101,12865.153319749988,26.351691809999465,53316.97770096 2025-06-14,10:31:43.000,165,11004200,12845,0,1749897102,12865.005120929993,26.365790069998184,53316.93577824 2025-06-14,10:31:44.000,165,11004192,12765,0,1749897103,12864.594206019996,26.224807470003725,53316.872894160006 2025-06-14,10:31:45.000,165,11004241,12605,0,1749897104,12864.13613693999,25.92169488000218,53316.7820616 2025-06-14,10:31:46.000,165,11004191,12645,0,1749897105,12863.819530369998,25.46350143000018,53316.71917752 2025-06-14,10:31:47.000,165,11004212,12765,0,1749897106,12863.583759519992,25.00530797999818,53316.656293440006 2025-06-14,10:31:48.000,165,11004182,12685,0,1749897107,12863.18631723,24.57531105000089,53316.60039648 2025-06-14,10:31:49.000,165,11004261,12565,0,1749897108,12862.580049329998,24.12416672999825,53316.52353816 2025-06-14,10:31:50.000,165,11004218,12565,0,1749897109,12861.8862094,23.60253111000202,53316.39777 2025-06-14,10:31:51.000,165,11004244,12725,0,1749897110,12861.185633159992,23.257123740004317,53316.369821520006 2025-06-14,10:31:52.000,165,11004193,12605,0,1749897111,12860.54568371,23.228927219999605,53316.16020792 2025-06-14,10:31:53.000,165,11004213,12965,0,1749897112,12859.952888430002,23.41925373000413,53316.06238824 2025-06-14,10:31:54.000,165,11004194,12685,0,1749897113,12859.434192559995,23.48974502999772,53315.985529920006 2025-06-14,10:31:55.000,165,11004210,12965,0,1749897114,12859.023277649998,23.454499380000925,53315.85277464 2025-06-14,10:31:56.000,165,11004173,12525,0,1749897115,12858.558472259996,23.658924150004168,53315.78989056001 2025-06-14,10:31:57.000,165,11004212,12765,0,1749897116,12857.891577569993,24.06072456000402,53315.71303224 2025-06-14,10:31:58.000,165,11004234,12525,0,1749897117,12857.25162812,24.307444110003416,53315.67110952001 2025-06-14,10:31:59.000,165,11004213,12725,0,1749897118,12856.98891203,24.110068469999533,53315.5942512 2025-06-14,10:32:00.000,165,11004197,12645,0,1749897119,12857.15058347,23.36286069000198,53315.49643152 2025-06-14,10:32:01.000,165,11004215,12525,0,1749897120,12857.460453729997,22.531063350004843,53315.46848304 2025-06-14,10:32:02.000,165,11004212,12645,0,1749897121,12857.682751959997,21.656971230004274,53315.412586080005 2025-06-14,10:32:03.000,165,11004185,12765,0,1749897122,12857.702960889997,21.036647790002462,53315.35668912001 2025-06-14,10:32:04.000,165,11004158,12605,0,1749897123,12857.628861479992,20.564356080001744,53315.314766400006 2025-06-14,10:32:05.000,165,11004212,12565,0,1749897124,12857.662543029997,19.873541339999065,53315.244895200005 2025-06-14,10:32:06.000,165,11004210,12525,0,1749897125,12857.857896019988,19.041744000001927,53315.28681792001 2025-06-14,10:32:07.000,165,11004217,12605,0,1749897126,12857.898313879989,18.456666210004187,53315.23790808001 2025-06-14,10:32:08.000,165,11004251,12685,0,1749897127,12857.682751959997,18.54830490000313,53315.23092096 2025-06-14,10:32:09.000,165,11004224,12645,0,1749897128,12857.426772179992,19.055842260000645,53315.15406264 2025-06-14,10:32:10.000,165,11004207,12605,0,1749897129,12857.413299560001,19.669116570003098,53315.09816568001 2025-06-14,10:32:11.000,165,11004171,12605,0,1749897130,12857.581707309997,20.092064370001026,53315.02130736001 2025-06-14,10:32:12.000,165,11004196,12725,0,1749897131,12858.033040079994,20.395176960002573,53314.93047480001 2025-06-14,10:32:13.000,165,11004238,12685,0,1749897132,12858.834660970002,20.268292619999556,53314.839642240004 2025-06-14,10:32:14.000,165,11004209,12645,0,1749897133,12859.764271749991,19.704362219999894,53314.76977104 2025-06-14,10:32:15.000,165,11004174,12645,0,1749897134,12860.532211089994,19.15453007999895,53314.70688696 2025-06-14,10:32:16.000,165,11004204,12525,0,1749897135,12861.091324820001,18.703385760003584,53314.7208612 2025-06-14,10:32:17.000,165,11004173,12765,0,1749897136,12861.650438549994,18.167651880001358,53314.63002864 2025-06-14,10:32:18.000,165,11004229,12805,0,1749897137,12862.04114452999,17.631917999999132,53314.73483544001 2025-06-14,10:32:19.000,165,11004203,12445,0,1749897138,12862.12198024999,17.12438064000162,53314.67893848 2025-06-14,10:32:20.000,165,11004197,12965,0,1749897139,12861.82558261,16.84241543999815,53314.692912720006 2025-06-14,10:32:21.000,165,11004234,12525,0,1749897140,12861.610020689994,16.84241543999815,53314.7208612 2025-06-14,10:32:22.000,165,11004165,12605,0,1749897141,12861.387722459993,16.983398039999884,53314.7208612 2025-06-14,10:32:23.000,165,11004192,12605,0,1749897142,12861.239523639997,17.10323325000354,53314.77675816 2025-06-14,10:32:24.000,165,11004179,12605,0,1749897143,12861.064379579992,16.969299780001165,53314.81868088 2025-06-14,10:32:25.000,165,11004202,12485,0,1749897144,12860.855553969996,16.750776749999204,53314.93047480001 2025-06-14,10:32:26.000,165,11004206,12685,0,1749897145,12860.57936525999,16.53225372000452,53315.007333120004 2025-06-14,10:32:27.000,165,11004158,12685,0,1749897146,12860.55915632999,16.25028852000105,53315.147075520006 2025-06-14,10:32:28.000,165,11004177,12645,0,1749897147,12860.51873846999,15.968323320004856,53315.32175352 2025-06-14,10:32:29.000,165,11004206,12685,0,1749897148,12860.55915632999,15.855537240000558,53315.44752168 2025-06-14,10:32:30.000,165,11004128,12725,0,1749897149,12860.754509319995,16.137502440004027,53315.60822544 2025-06-14,10:32:31.000,165,11004203,12845,0,1749897150,12861.178896849997,16.23619026000233,53315.71303224 2025-06-14,10:32:32.000,165,11004209,12965,0,1749897151,12861.852527849995,16.18684634999954,53315.78290344 2025-06-14,10:32:33.000,165,11004159,12765,0,1749897152,12862.627203499993,16.179797220000182,53315.873736 2025-06-14,10:32:34.000,165,11004247,13085,0,1749897153,12863.40861546,16.25028852000105,53315.97155568 2025-06-14,10:32:35.000,165,11004190,12805,0,1749897154,12864.210236349994,16.41946764000022,53316.048414 2025-06-14,10:32:36.000,165,11004212,12805,0,1749897155,12864.472952439995,16.856513700004143,53316.132259440004 2025-06-14,10:32:37.000,165,11004210,12885,0,1749897156,12864.43927088999,17.547328439999546,53316.153220800006 2025-06-14,10:32:38.000,165,11004181,12685,0,1749897157,12864.472952439995,18.231094050002866,53316.299950320004 2025-06-14,10:32:39.000,165,11004190,12725,0,1749897158,12864.715459599996,18.52010837999842,53316.488602560006 2025-06-14,10:32:40.000,165,11004162,12765,0,1749897159,12865.011857240002,18.407322300001397,53316.72616464001 2025-06-14,10:32:41.000,165,11004196,12645,0,1749897160,12865.213946539989,18.054865800004336,53316.921804000005 2025-06-14,10:32:42.000,165,11004124,12645,0,1749897161,12865.429508459994,17.75175321000279,53317.27814712001 2025-06-14,10:32:43.000,165,11004175,12725,0,1749897162,12865.66527931,17.7024093,53317.58558040001 2025-06-14,10:32:44.000,165,11004164,12845,0,1749897163,12866.150293630002,17.554377569998906,53317.83711672 2025-06-14,10:32:45.000,165,11004157,12765,0,1749897164,12866.790243079995,17.265363240003353,53318.22140832 2025-06-14,10:32:46.000,165,11004166,12445,0,1749897165,12867.342620499992,17.05388934000075,53318.549802960006 2025-06-14,10:32:47.000,165,11004164,12485,0,1749897166,12867.760271719999,17.032741950002674,53318.82928776001 2025-06-14,10:32:48.000,165,11004162,12765,0,1749897167,12868.06340567,17.152577159999055,53319.09479832001 2025-06-14,10:32:49.000,165,11004182,12845,0,1749897168,12868.15771400999,17.34290367000358,53319.37428312 2025-06-14,10:32:50.000,165,11004194,12805,0,1749897169,12868.218340799991,17.624868869999773,53319.56992248 2025-06-14,10:32:51.000,165,11004162,12685,0,1749897170,12868.299176519991,17.92798146000132,53319.84940728 2025-06-14,10:32:52.000,165,11004199,12525,0,1749897171,12868.433902719997,18.09011145000113,53320.12190496 2025-06-14,10:32:53.000,165,11004194,12605,0,1749897172,12868.528211060002,17.87158841999917,53320.275621600005 2025-06-14,10:32:54.000,165,11004174,12405,0,1749897173,12868.521474749992,479.3922277800011,53320.46427384001 2025-06-14,10:32:55.000,165,11004190,12605,0,1749897174,12868.312649139996,17.082085859998188,53320.68087456001 2025-06-14,10:32:56.000,165,11004179,12765,0,1749897175,12867.645754449994,16.997496299998602,53320.77170712001 2025-06-14,10:32:57.000,165,11004156,12725,0,1749897176,12866.69593473999,17.159626289998414,53320.84157832001 2025-06-14,10:32:58.000,165,11004189,12725,0,1749897177,12865.82695075,17.420444100003806,53320.84157832001 2025-06-14,10:32:59.000,165,11004146,12365,0,1749897178,12865.072484029988,17.497984530004032,53320.77170712001 2025-06-14,10:33:00.000,165,11004150,12845,0,1749897179,12864.513370299996,17.34995280000294,53320.72279728001 2025-06-14,10:33:01.000,165,11004223,12765,0,1749897180,12863.934047639988,17.180773680003767,53320.63895184 2025-06-14,10:33:02.000,165,11004180,12645,0,1749897181,12863.1661083,16.814218920000712,53320.66690032 2025-06-14,10:33:03.000,165,11004180,12805,0,1749897182,12862.377960029997,16.370123730004707,53320.61799048 2025-06-14,10:33:04.000,165,11004194,12605,0,1749897183,12861.67738378999,16.13045331000467,53320.562093520006 2025-06-14,10:33:05.000,165,11004154,12605,0,1749897184,12861.125006369992,16.03176548999909,53320.48523520001 2025-06-14,10:33:06.000,165,11004175,12845,0,1749897185,12860.613046809995,15.883733759997995,53320.43632536001 2025-06-14,10:33:07.000,165,11004127,12725,0,1749897186,12860.101087249997,15.503080740003497,53320.35247992 2025-06-14,10:33:08.000,165,11004184,12445,0,1749897187,12859.56218244999,15.129476850001083,53320.23369888 2025-06-14,10:33:09.000,165,11004146,12845,0,1749897188,12859.158003849989,14.875708170002326,53319.98216256001 2025-06-14,10:33:10.000,165,11004157,12485,0,1749897189,12858.686462149992,14.896855560000404,53319.79351032001 2025-06-14,10:33:11.000,165,11004181,12845,0,1749897190,12858.20144782999,15.094231200004288,53319.64678080001 2025-06-14,10:33:12.000,165,11004185,12965,0,1749897191,12857.716433510002,15.073083809998934,53319.486077040005 2025-06-14,10:33:13.000,165,11004214,12725,0,1749897192,12857.359409079996,14.784069480003382,53319.28345056 2025-06-14,10:33:14.000,165,11004179,12605,0,1749897193,12857.036066199995,14.403416460001608,53319.031914240004 2025-06-14,10:33:15.000,165,11004158,12565,0,1749897194,12856.658832839988,14.121451259998139,53318.815313520005 2025-06-14,10:33:16.000,165,11004159,12765,0,1749897195,12856.274863170001,14.093254740000702,53318.61268704 2025-06-14,10:33:17.000,165,11004180,12645,0,1749897196,12855.76963992,476.1496279800049,53318.43800904 2025-06-14,10:33:18.000,165,11004198,12925,0,1749897197,12855.453033349993,14.417514720000327,53318.214421200006 2025-06-14,10:33:19.000,165,11004134,12685,0,1749897198,12855.405879179998,14.509153409999271,53318.046730320006 2025-06-14,10:33:20.000,165,11004189,12565,0,1749897199,12855.816794089995,14.16374604000157,53317.92096216001 2025-06-14,10:33:21.000,165,11004141,12885,0,1749897200,12856.348962579992,13.811289540004509,53317.858078080004 2025-06-14,10:33:22.000,165,11004216,12645,0,1749897201,12856.497161400002,14.022763439999835,53317.85109096001 2025-06-14,10:33:23.000,165,11004173,12405,0,1749897202,12856.05256494,14.988494249999349,53317.82314248001 2025-06-14,10:33:24.000,165,11004219,12605,0,1749897203,12855.399142869988,15.883733759997995,53317.73230992001 2025-06-14,10:33:25.000,165,11004162,12525,0,1749897204,12854.954546410001,16.447664159997657,53317.69737432 2025-06-14,10:33:26.000,165,11004144,12645,0,1749897205,12855.122954159997,16.46176242000365,53317.70436144001 2025-06-14,10:33:27.000,165,11004148,12725,0,1749897206,12855.581023239989,16.13045331000467,53317.74628416 2025-06-14,10:33:28.000,165,11004166,12845,0,1749897207,12855.90436611999,15.996519840002293,53317.830129600006 2025-06-14,10:33:29.000,165,11004163,12845,0,1749897208,12856.173818520001,16.123404179998033,53318.05371744 2025-06-14,10:33:30.000,165,11004226,12605,0,1749897209,12856.328753649992,16.18684634999954,53318.24236968 2025-06-14,10:33:31.000,165,11004185,12525,0,1749897210,12856.355698890002,16.25733765000041,53318.37512496001 2025-06-14,10:33:32.000,165,11004183,12485,0,1749897211,12856.470216159993,16.207993740004895,53318.57076432001 2025-06-14,10:33:33.000,165,11004204,12685,0,1749897212,12856.726195939998,16.222092000003613,53318.83627488001 2025-06-14,10:33:34.000,165,11004149,12845,0,1749897213,12857.137110849995,16.264386779999768,53319.0878112 2025-06-14,10:33:35.000,165,11004126,12725,0,1749897214,12857.642334099997,16.123404179998033,53319.33934752001 2025-06-14,10:33:36.000,165,11004181,12565,0,1749897215,12858.16776628,15.763898550001613,53319.59088384 2025-06-14,10:33:37.000,165,11004175,12125,0,1749897216,12858.49110916,15.43963857000199,53319.89831712 2025-06-14,10:33:38.000,165,11004176,12565,0,1749897217,12858.672989530001,15.2563611900041,53320.1358792 2025-06-14,10:33:39.000,165,11004160,12645,0,1749897218,12858.639307979996,15.376196400000481,53320.36645416001 2025-06-14,10:33:40.000,165,11004195,12485,0,1749897219,12858.544999639991,15.601768560001801,53320.541132160004 2025-06-14,10:33:41.000,165,11004174,12565,0,1749897220,12858.477636539996,15.742751160003536,53320.708823040004 2025-06-14,10:33:42.000,165,11004171,12725,0,1749897221,12858.53152702,15.777996810000332,53320.91144952 2025-06-14,10:33:43.000,165,11004186,12485,0,1749897222,12858.679725839997,15.637014209998597,53321.10010176 2025-06-14,10:33:44.000,165,11004172,12605,0,1749897223,12858.848133589992,15.510129870002856,53321.281766880005 2025-06-14,10:33:45.000,165,11004139,12565,0,1749897224,12859.063695509998,15.277508580002177,53321.41452216 2025-06-14,10:33:46.000,165,11004136,12765,0,1749897225,12859.306202669999,15.24931206000474,53321.58920016001 2025-06-14,10:33:47.000,165,11004135,12765,0,1749897226,12859.434192559995,15.20701728000131,53321.70798120001 2025-06-14,10:33:48.000,165,11004164,12805,0,1749897227,12859.56891876,14.953248600002553,53321.79182664 2025-06-14,10:33:49.000,165,11004151,12765,0,1749897228,12859.75079913,14.720627310001873,53321.91060768 2025-06-14,10:33:50.000,165,11004172,12965,0,1749897229,12859.58912769,14.502104279999912,53321.99445312001 2025-06-14,10:33:51.000,165,11004170,12565,0,1749897230,12859.44092886999,14.488006020001194,53322.13419552 2025-06-14,10:33:52.000,165,11004187,12765,0,1749897231,12859.575655069995,14.664234269999724,53322.3018864 2025-06-14,10:33:53.000,165,11004179,12765,0,1749897232,12859.885525329992,14.812266000000818,53322.406693200006 2025-06-14,10:33:54.000,165,11004127,12565,0,1749897233,12860.141505109998,14.932101210004475,53322.41368032 2025-06-14,10:33:55.000,165,11004107,12725,0,1749897234,12860.289703929993,15.009641640004702,53322.5115 2025-06-14,10:33:56.000,165,11004180,12685,0,1749897235,12860.303176549998,14.995543379998708,53322.46957728 2025-06-14,10:33:57.000,165,11004192,12565,0,1749897236,12860.343594409998,15.009641640004702,53322.56739696001 2025-06-14,10:33:58.000,165,11004193,12885,0,1749897237,12860.59957418999,14.805216870001459,53322.63726816 2025-06-14,10:33:59.000,165,11004198,12925,0,1749897238,12860.794927179995,14.607841230004851,53322.73508784001 2025-06-14,10:34:00.000,165,11004188,12765,0,1749897239,12860.963334929991,14.382269070003531,53322.83290752001 2025-06-14,10:34:01.000,165,11004175,12645,0,1749897240,12861.044170649991,14.283581249997951,53322.88181736001 2025-06-14,10:34:02.000,165,11004199,12445,0,1749897241,12861.077852199996,14.431612979999045,53322.9656628 2025-06-14,10:34:03.000,165,11004184,12805,0,1749897242,12861.246259949992,14.636037750002288,53323.04950824001 2025-06-14,10:34:04.000,165,11004150,12725,0,1749897243,12861.583075449998,14.97439599000063,53323.126366560005 2025-06-14,10:34:05.000,165,11004204,12445,0,1749897244,12861.913154639995,15.411442050004553,53323.16828928001 2025-06-14,10:34:06.000,165,11004141,12805,0,1749897245,12861.993990359995,477.92600874000345,53323.20322488 2025-06-14,10:34:07.000,165,11004188,12565,0,1749897246,12862.014199289995,940.5815580300041,53323.16130216 2025-06-14,10:34:08.000,165,11004176,12605,0,1749897247,12861.96704512,17.27946150000207,53323.11937944001 2025-06-14,10:34:09.000,165,11004132,12765,0,1749897248,12862.04114452999,17.857490160000452,53323.1054052 2025-06-14,10:34:10.000,165,11004175,12805,0,1749897249,12861.98051773999,18.315683610002452,53323.15431504 2025-06-14,10:34:11.000,165,11004198,12765,0,1749897250,12861.515712349988,18.893712270000833,53323.25912184 2025-06-14,10:34:12.000,165,11004197,12845,0,1749897251,12860.936389689996,19.514035710002645,53323.31501880001 2025-06-14,10:34:13.000,165,11004150,12765,0,1749897252,12860.61978311999,20.113211759999103,53323.36392864001 2025-06-14,10:34:14.000,165,11004158,12525,0,1749897253,12860.572628949994,20.59960172999854,53323.55258088001 2025-06-14,10:34:15.000,165,11004174,12685,0,1749897254,12860.72082776999,20.937959970004158,53323.678349040005 2025-06-14,10:34:16.000,165,11004154,12485,0,1749897255,12861.010489100001,21.10008996000397,53323.83206568 2025-06-14,10:34:17.000,165,11004179,12685,0,1749897256,12861.192369470002,21.325662119998015,53323.95084672 2025-06-14,10:34:18.000,165,11004146,12605,0,1749897257,12861.347304599993,21.62877470999956,53324.1185376 2025-06-14,10:34:19.000,165,11004203,12685,0,1749897258,12861.610020689994,21.840248610002163,53324.22334440001 2025-06-14,10:34:20.000,165,11004149,12605,0,1749897259,12862.135452869996,21.91778904000239,53324.35609968 2025-06-14,10:34:21.000,165,11004160,12605,0,1749897260,12862.788874939994,21.826150350003445,53324.47488072 2025-06-14,10:34:22.000,165,11004237,12485,0,1749897261,12863.34798867,21.593529060002766,53324.69148144 2025-06-14,10:34:23.000,165,11004187,12645,0,1749897262,12863.590495830002,21.530086890001257,53324.81026248 2025-06-14,10:34:24.000,165,11004135,12885,0,1749897263,12863.550077970001,21.797953829998733,53325.04083744001 2025-06-14,10:34:25.000,165,11004106,12925,0,1749897264,12863.469242250001,22.10106642000028,53325.26442528 2025-06-14,10:34:26.000,165,11004169,12885,0,1749897265,12863.489451180001,22.199754239998583,53325.37621920001 2025-06-14,10:34:27.000,165,11004185,12965,0,1749897266,12863.637649999997,22.009427730001335,53325.53692296 2025-06-14,10:34:28.000,165,11004161,12605,0,1749897267,12863.738694649997,22.10106642000028,53325.739549440004 2025-06-14,10:34:29.000,165,11004151,12525,0,1749897268,12863.752167270002,22.33368771000096,53325.928201680006 2025-06-14,10:34:30.000,165,11004127,12645,0,1749897269,12863.684804169992,22.67909507999866,53326.074931200004 2025-06-14,10:34:31.000,165,11004154,12605,0,1749897270,12863.603968449992,22.95401115000277,53326.312493280006 2025-06-14,10:34:32.000,165,11004131,12525,0,1749897271,12863.718485719997,23.102042880003864,53326.52210688001 2025-06-14,10:34:33.000,165,11004156,12885,0,1749897272,12863.987938119993,23.271222000003036,53326.75966896001 2025-06-14,10:34:34.000,165,11004127,12565,0,1749897273,12864.35843516999,23.447450250001566,53326.9483212 2025-06-14,10:34:35.000,165,11004141,12605,0,1749897274,12864.782822699992,23.468597639999643,53327.26274160001 2025-06-14,10:34:36.000,165,11004139,12685,0,1749897275,12865.052275100003,23.398106339998776,53327.45139384 2025-06-14,10:34:37.000,165,11004183,12885,0,1749897276,12865.213946539989,23.398106339998776,53327.7169044 2025-06-14,10:34:38.000,165,11004173,12405,0,1749897277,12865.126374509993,23.55318719999923,53327.97542784 2025-06-14,10:34:39.000,165,11004204,12805,0,1749897278,12864.957966759997,23.5884328500033,53328.12215736 2025-06-14,10:34:40.000,165,11004144,12685,0,1749897279,12864.675041739996,23.461548510000284,53328.28984824 2025-06-14,10:34:41.000,165,11004204,12685,0,1749897280,12864.311280999995,23.384008080000058,53328.471513360004 2025-06-14,10:34:42.000,165,11004181,12645,0,1749897281,12863.886893469993,23.59548198000266,53328.50644896 2025-06-14,10:34:43.000,165,11004149,12605,0,1749897282,12863.583759519992,23.95498760999908,53328.53439744001 2025-06-14,10:34:44.000,165,11004177,12645,0,1749897283,12863.455769629996,24.483672360001947,53328.5204232 2025-06-14,10:34:45.000,165,11004179,12965,0,1749897284,12863.34125235999,25.118094060002477,53328.443564880006 2025-06-14,10:34:46.000,165,11004135,12485,0,1749897285,12863.334516049996,25.414157520004665,53328.41561640001 2025-06-14,10:34:47.000,165,11004192,12565,0,1749897286,12863.428824390001,25.533992730001046,53328.35971944 2025-06-14,10:34:48.000,165,11004149,12845,0,1749897287,12863.435560699996,25.68202446000214,53328.3108096 2025-06-14,10:34:49.000,165,11004168,12685,0,1749897288,12863.294098189996,25.63268054999935,53328.19901568001 2025-06-14,10:34:50.000,165,11004219,12765,0,1749897289,12863.172844609995,25.322518829998444,53328.12914448001 2025-06-14,10:34:51.000,165,11004188,12525,0,1749897290,12863.09874519999,24.948914940003306,53328.01735056 2025-06-14,10:34:52.000,165,11004199,12605,0,1749897291,12863.011173169994,24.85727625000436,53327.989402080006 2025-06-14,10:34:53.000,165,11004153,12605,0,1749897292,12863.00443686,24.87842364000244,53327.8566468 2025-06-14,10:34:54.000,165,11004172,12685,0,1749897293,12863.172844609995,24.63170409000304,53327.82869832 2025-06-14,10:34:55.000,165,11004172,12765,0,1749897294,12863.20652616,24.21580542000447,53327.584149120004 2025-06-14,10:34:56.000,165,11004219,12885,0,1749897295,12863.04485472,23.78580848999991,53327.51427792 2025-06-14,10:34:57.000,165,11004148,12525,0,1749897296,12862.701302909998,23.54613806999987,53327.38850976001 2025-06-14,10:34:58.000,165,11004138,12605,0,1749897297,12862.458795749997,23.20073070000217,53327.3326128 2025-06-14,10:34:59.000,165,11004188,12725,0,1749897298,12862.357751099997,22.664996819999942,53327.17190904001 2025-06-14,10:35:00.000,165,11004178,12605,0,1749897299,12862.283651689992,22.09401729000092,53327.03915376 2025-06-14,10:35:01.000,165,11004180,12565,0,1749897300,12862.02767191,21.664020360003633,53326.864475760005 2025-06-14,10:35:02.000,165,11004144,12965,0,1749897301,12861.623493309999,21.353858640002727,53326.67582352 2025-06-14,10:35:03.000,165,11004200,12805,0,1749897302,12861.367513529993,21.23402342999907,53326.48717128 2025-06-14,10:35:04.000,165,11004195,12525,0,1749897303,12861.508976039993,20.959107360002236,53326.36839024 2025-06-14,10:35:05.000,165,11004184,12725,0,1749897304,12861.832318919995,20.789928240003064,53326.21467360001 2025-06-14,10:35:06.000,165,11004180,12685,0,1749897305,12862.08156238999,20.712387810002838,53326.05396984 2025-06-14,10:35:07.000,165,11004197,12645,0,1749897306,12862.229761210001,20.578454340000462,53326.04698272001 2025-06-14,10:35:08.000,165,11004133,12925,0,1749897307,12862.182607039991,20.374029570004495,53325.99108576 2025-06-14,10:35:09.000,165,11004188,12645,0,1749897308,12861.8862094,20.06386785000359,53325.90025320001 2025-06-14,10:35:10.000,165,11004152,12565,0,1749897309,12861.576339139989,19.84534482000163,53325.84435624 2025-06-14,10:35:11.000,165,11004136,12565,0,1749897310,12861.374249840002,19.810099170004833,53325.82339488 2025-06-14,10:35:12.000,165,11004133,12525,0,1749897311,12861.104797439992,20.042720459998236,53325.77448504 2025-06-14,10:35:13.000,165,11004169,12365,0,1749897312,12860.90944445,20.24714523000148,53325.739549440004 2025-06-14,10:35:14.000,165,11004162,12765,0,1749897313,12860.976807549996,20.18370305999997,53325.690639600005 2025-06-14,10:35:15.000,165,11004185,12605,0,1749897314,12861.145215299992,20.148457410003175,53325.75352368001 2025-06-14,10:35:16.000,165,11004124,12605,0,1749897315,12861.387722459993,20.042720459998236,53325.77448504 2025-06-14,10:35:17.000,165,11004163,12445,0,1749897316,12861.71780164999,19.929934380001214,53325.89326608 2025-06-14,10:35:18.000,165,11004167,12725,0,1749897317,12862.06808977,20.18370305999997,53325.94916304001 2025-06-14,10:35:19.000,165,11004159,12645,0,1749897318,12862.330805860001,20.76878084999771,53326.00506 2025-06-14,10:35:20.000,165,11004135,12685,0,1749897319,12862.559840399997,21.353858640002727,53326.1098668 2025-06-14,10:35:21.000,165,11004151,12605,0,1749897320,12862.964019,21.720413399998506,53326.193712240005 2025-06-14,10:35:22.000,165,11004165,12565,0,1749897321,12863.489451180001,21.621725580000202,53326.193712240005 2025-06-14,10:35:23.000,165,11004146,12485,0,1749897322,12863.947520259993,21.029598660003103,53326.22166072 2025-06-14,10:35:24.000,165,11004157,12805,0,1749897323,12864.22370897,20.261243490000197,53326.15178952 2025-06-14,10:35:25.000,165,11004188,12605,0,1749897324,12864.42579827,19.894688730004418,53326.13082816 2025-06-14,10:35:26.000,165,11004209,12725,0,1749897325,12864.661569119991,20.2259978400034,53326.13781528001 2025-06-14,10:35:27.000,165,11004158,12565,0,1749897326,12864.931021520002,20.8181247600005,53326.1098668 2025-06-14,10:35:28.000,165,11004123,12445,0,1749897327,12865.44298108,21.078942569998617,53325.977111520006 2025-06-14,10:35:29.000,165,11004123,12525,0,1749897328,12865.948204330001,21.015500400004385,53325.928201680006 2025-06-14,10:35:30.000,165,11004188,12725,0,1749897329,12866.352382929988,20.8181247600005,53325.81640776 2025-06-14,10:35:31.000,165,11004171,12725,0,1749897330,12866.648780569994,20.613699990004534,53325.7954464 2025-06-14,10:35:32.000,165,11004159,12805,0,1749897331,12866.790243079995,20.6066508599979,53325.77448504 2025-06-14,10:35:33.000,165,11004203,12685,0,1749897332,12866.507318059994,20.789928240003064,53325.73256232001 2025-06-14,10:35:34.000,165,11004192,12765,0,1749897333,12866.204184109993,21.149433869999484,53325.68365248001 2025-06-14,10:35:35.000,165,11004200,12685,0,1749897334,12865.840423369991,21.51598863000254,53325.73256232001 2025-06-14,10:35:36.000,165,11004180,12405,0,1749897335,12865.672015619995,21.614676450000843,53325.63474264001 2025-06-14,10:35:37.000,165,11004183,12765,0,1749897336,12865.55749834999,21.614676450000843,53325.641729760006 2025-06-14,10:35:38.000,165,11004186,12605,0,1749897337,12865.530553109995,21.68516775000171,53325.64871688 2025-06-14,10:35:39.000,165,11004188,12685,0,1749897338,12865.570970969995,21.87549425999896,53325.592819920006 2025-06-14,10:35:40.000,165,11004191,12685,0,1749897339,12865.591179899995,22.079919030002202,53325.5508972 2025-06-14,10:35:41.000,165,11004170,12645,0,1749897340,12865.409299529994,22.368933359997754,53325.571858560004 2025-06-14,10:35:42.000,165,11004204,12805,0,1749897341,12864.951230450002,22.876470720002544,53325.43910328 2025-06-14,10:35:43.000,165,11004214,12645,0,1749897342,12864.52010660999,23.14433766000002,53325.46705176001 2025-06-14,10:35:44.000,165,11004205,13165,0,1749897343,12864.21697265999,22.989256799999566,53325.4111548 2025-06-14,10:35:45.000,165,11004183,12645,0,1749897344,12864.270863139995,22.55925987000228,53325.41814192001 2025-06-14,10:35:46.000,165,11004194,12605,0,1749897345,12864.472952439995,22.03762424999877,53325.54391008001 2025-06-14,10:35:47.000,165,11004182,12645,0,1749897346,12864.728932220001,21.438448200002313,53325.53692296 2025-06-14,10:35:48.000,165,11004220,12845,0,1749897347,12864.843449489992,21.00140213999839,53325.66269112001 2025-06-14,10:35:49.000,165,11004191,12805,0,1749897348,12864.614414949996,21.022549530003744,53325.71858808 2025-06-14,10:35:50.000,165,11004156,12605,0,1749897349,12864.28433576,21.184679520003556,53325.739549440004 2025-06-14,10:35:51.000,165,11004186,12805,0,1749897350,12864.062037529999,21.2763182100025,53325.788459280004 2025-06-14,10:35:52.000,165,11004166,12445,0,1749897351,12863.853211920003,21.170581260004838,53325.83736912 2025-06-14,10:35:53.000,165,11004195,12765,0,1749897352,12863.758903579997,21.21992517000035,53325.85134336001 2025-06-14,10:35:54.000,165,11004176,12605,0,1749897353,12863.577023209997,21.64287296999828,53325.92121456001 2025-06-14,10:35:55.000,165,11004234,12605,0,1749897354,12863.334516049996,22.340736840000318,53325.99807288001 2025-06-14,10:35:56.000,165,11004190,13005,0,1749897355,12863.233471399995,22.9187654999987,53326.06095696 2025-06-14,10:35:57.000,165,11004154,12845,0,1749897356,12863.17958091999,23.454499380000925,53326.13082816 2025-06-14,10:35:58.000,165,11004175,12605,0,1749897357,12863.22673509,23.94088935000036,53326.179738 2025-06-14,10:35:59.000,165,11004196,12725,0,1749897358,12863.361461289991,24.441377579998516,53326.263583440006 2025-06-14,10:36:00.000,165,11004224,12965,0,1749897359,12863.684804169992,24.81498147000093,53326.312493280006 2025-06-14,10:36:01.000,165,11004161,12605,0,1749897360,12864.33822623999,24.934816680004587,53326.3194804 2025-06-14,10:36:02.000,165,11004178,12605,0,1749897361,12865.133110819988,25.012357110004814,53326.22166072 2025-06-14,10:36:03.000,165,11004193,12565,0,1749897362,12865.66527931,25.28022405000229,53326.28454480001 2025-06-14,10:36:04.000,165,11004231,12605,0,1749897363,12865.975149569997,25.646778809998068,53326.2496092 2025-06-14,10:36:05.000,165,11004211,12645,0,1749897364,12866.096403149997,26.30939703000331,53326.291531920004 2025-06-14,10:36:06.000,165,11004203,12725,0,1749897365,12866.251338280003,26.859229170004255,53326.3194804 2025-06-14,10:36:07.000,165,11004096,12725,0,1749897366,12866.359119239998,27.451356090001354,53326.34044176 2025-06-14,10:36:08.000,165,11004168,12565,0,1749897367,12866.466900199994,27.965942579998227,53326.34742888 2025-06-14,10:36:09.000,165,11004159,12765,0,1749897368,12866.59489008999,28.247907780001697,53326.361403120005 2025-06-14,10:36:10.000,165,11004152,12565,0,1749897369,12866.86434249,28.262006040000415,53326.44524856 2025-06-14,10:36:11.000,165,11004171,12605,0,1749897370,12867.214630609997,28.149219960003393,53326.40332584001 2025-06-14,10:36:12.000,165,11004133,12645,0,1749897371,12867.645754449994,28.008237360001658,53326.43826144 2025-06-14,10:36:13.000,165,11004170,12885,0,1749897372,12867.87478898999,28.2126621300049,53326.40332584001 2025-06-14,10:36:14.000,165,11004120,12965,0,1749897373,12867.91520684999,28.790690790003282,53326.38236448001 2025-06-14,10:36:15.000,165,11004155,12885,0,1749897374,12867.8815253,29.3969159699991,53326.33345464001 2025-06-14,10:36:16.000,165,11004163,12405,0,1749897375,12867.93541577999,29.833962030003022,53326.22166072 2025-06-14,10:36:17.000,165,11004133,12765,0,1749897376,12868.09708721999,30.08068158000242,53326.1098668 2025-06-14,10:36:18.000,165,11004165,12445,0,1749897377,12868.339594379991,30.25690983000095,53326.08191832 2025-06-14,10:36:19.000,165,11004212,12565,0,1749897378,12868.696618809998,30.369695909997972,53325.98409864 2025-06-14,10:36:20.000,165,11004145,12605,0,1749897379,12869.006489069994,30.531825899997784,53326.00506 2025-06-14,10:36:21.000,165,11004131,12565,0,1749897380,12869.046906929994,30.778545450004458,53325.9351888 2025-06-14,10:36:22.000,165,11004142,12365,0,1749897381,12869.019961689999,31.039363260002574,53325.956150160004 2025-06-14,10:36:23.000,165,11004224,12645,0,1749897382,12869.06037955,31.173296729997674,53325.8653176 2025-06-14,10:36:24.000,165,11004111,12645,0,1749897383,12869.24225992,31.215591510001104,53325.80243352001 2025-06-14,10:36:25.000,165,11004164,12485,0,1749897384,12869.471294459996,31.222640640000463,53325.809420640006 2025-06-14,10:36:26.000,165,11004179,12845,0,1749897385,12869.666647450002,31.088707169998088,53325.74653656 2025-06-14,10:36:27.000,165,11004127,12725,0,1749897386,12869.868736750002,30.93362631000491,53325.70461384 2025-06-14,10:36:28.000,165,11004149,12605,0,1749897387,12870.171870699989,30.84198761999869,53325.69762672 2025-06-14,10:36:29.000,165,11004154,12565,0,1749897388,12870.39416892999,30.813791100001254,53325.63474264001 2025-06-14,10:36:30.000,165,11004151,12885,0,1749897389,12870.448059409995,30.88428240000212,53325.571858560004 2025-06-14,10:36:31.000,165,11004160,12885,0,1749897390,12870.48174096,31.173296729997674,53325.53692296 2025-06-14,10:36:32.000,165,11004156,12645,0,1749897391,12870.670357639996,31.35657411000284,53325.43910328 2025-06-14,10:36:33.000,165,11004173,12685,0,1749897392,12870.912864799997,31.35657411000284,53325.3412836 2025-06-14,10:36:34.000,165,11004195,12645,0,1749897393,12871.121690409993,31.1169036900028,53325.27839952001 2025-06-14,10:36:35.000,165,11004163,12725,0,1749897394,12871.323779709994,30.785594580003817,53325.1666056 2025-06-14,10:36:36.000,165,11004178,12565,0,1749897395,12871.586495799995,30.454285470004834,53325.07577304 2025-06-14,10:36:37.000,165,11004204,12685,0,1749897396,12871.916574989991,30.122976359998574,53324.956992 2025-06-14,10:36:38.000,165,11004188,12965,0,1749897397,12872.320753589993,30.003141150002193,53324.78930112 2025-06-14,10:36:39.000,165,11004116,12885,0,1749897398,12872.947230419995,29.960846369998762,53324.62859736001 2025-06-14,10:36:40.000,165,11004165,12685,0,1749897399,12873.499607839993,29.79166724999959,53324.42597088 2025-06-14,10:36:41.000,165,11004163,12765,0,1749897400,12873.93073167999,29.749372470003436,53324.30718984 2025-06-14,10:36:42.000,165,11004159,12925,0,1749897401,12874.25407455999,29.925600720001967,53324.23731864 2025-06-14,10:36:43.000,165,11004204,12485,0,1749897402,12874.611098989997,30.341499390000536,53324.19539592 2025-06-14,10:36:44.000,165,11004195,12645,0,1749897403,12875.123058549994,30.870184140003403,53324.111550480004 2025-06-14,10:36:45.000,165,11004211,12765,0,1749897404,12875.810162169997,31.187394990003668,53324.10456336001 2025-06-14,10:36:46.000,165,11004148,12685,0,1749897405,12876.49052947999,31.279033680002613,53324.111550480004 2025-06-14,10:36:47.000,165,11004164,12605,0,1749897406,12877.285414059988,31.23673889999918,53324.230331520004 2025-06-14,10:36:48.000,165,11004152,12645,0,1749897407,12878.019671850001,31.257886290004535,53324.26526712 2025-06-14,10:36:49.000,165,11004130,12605,0,1749897408,12878.666357609989,31.441163670002425,53324.37706104 2025-06-14,10:36:50.000,165,11004168,12805,0,1749897409,12879.17831717,31.7090306099999,53324.418983760006 2025-06-14,10:36:51.000,165,11004177,12605,0,1749897410,12879.582495770002,32.13902754000446,53324.54475192 2025-06-14,10:36:52.000,165,11004182,12445,0,1749897411,12879.838475549994,32.58312273000047,53324.635584480005 2025-06-14,10:36:53.000,165,11004189,12805,0,1749897412,12880.26959938999,32.843940539998584,53324.74737840001 2025-06-14,10:36:54.000,165,11004176,12885,0,1749897413,12880.774822639993,32.73115446000156,53324.88013368 2025-06-14,10:36:55.000,165,11004180,12565,0,1749897414,12881.239628029994,32.53377881999768,53325.04782456 2025-06-14,10:36:56.000,165,11004181,12765,0,1749897415,12881.542761979996,32.44918925999809,53325.2015412 2025-06-14,10:36:57.000,165,11004170,12765,0,1749897416,12881.697697110001,32.44918925999809,53325.26442528 2025-06-14,10:36:58.000,165,11004177,12805,0,1749897417,12881.859368550002,32.44918925999809,53325.38320632 2025-06-14,10:36:59.000,165,11004153,12605,0,1749897418,12881.960413200002,32.63246664000326,53325.39718056001 2025-06-14,10:37:00.000,165,11004139,12805,0,1749897419,12882.189447739998,32.69590881000477,53325.44609040001 2025-06-14,10:37:01.000,165,11004183,12485,0,1749897420,12882.539735859995,32.73115446000156,53325.481026 2025-06-14,10:37:02.000,165,11004171,12725,0,1749897421,12882.970859699992,32.886235320002015,53325.453077520004 2025-06-14,10:37:03.000,165,11004200,12565,0,1749897422,12883.267257339998,33.238691819999076,53325.46006464 2025-06-14,10:37:04.000,165,11004152,12725,0,1749897423,12883.516500809994,33.64049222999893,53325.50198736 2025-06-14,10:37:05.000,165,11004166,12605,0,1749897424,12883.72532641999,33.99999786000262,53325.49500024001 2025-06-14,10:37:06.000,165,11004199,12645,0,1749897425,12883.961097269996,34.30311045000417,53325.51596160001 2025-06-14,10:37:07.000,165,11004163,12605,0,1749897426,12884.149713949992,34.46524044000398,53325.56487144001 2025-06-14,10:37:08.000,165,11004182,12925,0,1749897427,12884.345066939997,34.41589653000119,53325.58583280001 2025-06-14,10:37:09.000,165,11004156,12765,0,1749897428,12884.345066939997,34.2326191500033,53325.64871688 2025-06-14,10:37:10.000,165,11004168,12725,0,1749897429,12884.419166350002,33.90835917000368,53325.620768400004 2025-06-14,10:37:11.000,165,11004186,12685,0,1749897430,12884.547156239998,33.72508178999851,53325.690639600005 2025-06-14,10:37:12.000,165,11004164,12765,0,1749897431,12884.479793140003,33.80262221999874,53325.739549440004 2025-06-14,10:37:13.000,165,11004155,12845,0,1749897432,12884.345066939997,34.08458742000221,53325.739549440004 2025-06-14,10:37:14.000,165,11004182,12805,0,1749897433,12884.142977639996,34.48638783000206,53325.71160096001 2025-06-14,10:37:15.000,165,11004145,12605,0,1749897434,12883.97456989,35.022121710004285,53325.71858808 2025-06-14,10:37:16.000,165,11004167,12605,0,1749897435,12883.90720678999,35.557855589999235,53325.71858808 2025-06-14,10:37:17.000,165,11004159,12685,0,1749897436,12883.89373417,35.93850861000101,53325.66967824 2025-06-14,10:37:18.000,165,11004159,12885,0,1749897437,12883.860052619995,36.17817903000105,53325.55788432 2025-06-14,10:37:19.000,165,11004153,12965,0,1749897438,12883.99477882,36.192277289999765,53325.56487144001 2025-06-14,10:37:20.000,165,11004163,12965,0,1749897439,12884.183395499997,36.17817903000105,53325.41814192001 2025-06-14,10:37:21.000,165,11004125,12645,0,1749897440,12884.264231219997,36.3332598900015,53325.257438160006 2025-06-14,10:37:22.000,165,11004082,12605,0,1749897441,12884.223813359997,36.657519870001124,53325.15961848001 2025-06-14,10:37:23.000,165,11004157,12685,0,1749897442,12883.92741571999,37.059320280000975,53324.99891472 2025-06-14,10:37:24.000,165,11004166,12925,0,1749897443,12883.617545459994,37.637348939999356,53324.88013368 2025-06-14,10:37:25.000,165,11004165,12805,0,1749897444,12883.395247229993,38.13783717000479,53324.76833976 2025-06-14,10:37:26.000,165,11004155,12605,0,1749897445,12883.388510919998,38.46914628000377,53324.55173904 2025-06-14,10:37:27.000,165,11004145,12725,0,1749897446,12883.577127599994,38.46914628000377,53324.52379056 2025-06-14,10:37:28.000,165,11004218,12645,0,1749897447,12883.87352524,38.377507590004825,53324.38404816 2025-06-14,10:37:29.000,165,11004178,12685,0,1749897448,12884.196868120001,38.1871810800003,53324.31417696 2025-06-14,10:37:30.000,165,11004187,12805,0,1749897449,12884.304649079997,37.94751066000026,53324.22334440001 2025-06-14,10:37:31.000,165,11004234,12645,0,1749897450,12884.392221109993,37.67259459000343,53324.24430576001 2025-06-14,10:37:32.000,165,11004174,12725,0,1749897451,12884.513474689993,37.4963663400049,53324.06962776 2025-06-14,10:37:33.000,165,11004190,12685,0,1749897452,12884.641464579989,37.43292417000339,53324.05565352001 2025-06-14,10:37:34.000,165,11004212,12685,0,1749897453,12884.89070805,37.41882591000467,53324.00674368001 2025-06-14,10:37:35.000,165,11004126,12565,0,1749897454,12885.193842,37.43292417000339,53323.93687248001 2025-06-14,10:37:36.000,165,11004236,12445,0,1749897455,12885.409403919992,37.40472764999868,53323.88097552 2025-06-14,10:37:37.000,165,11004191,12565,0,1749897456,12885.611493219993,37.454071560001466,53323.8041172 2025-06-14,10:37:38.000,165,11004217,12685,0,1749897457,12885.766428349998,37.524562860002334,53323.71328464 2025-06-14,10:37:39.000,165,11004210,12645,0,1749897458,12885.921363479989,37.60915242000192,53323.678349040005 2025-06-14,10:37:40.000,165,11004167,12525,0,1749897459,12885.968517649999,37.77833154000109,53323.56655512 2025-06-14,10:37:41.000,165,11004230,12645,0,1749897460,12885.874209309994,37.912265010003466,53323.461748320005 2025-06-14,10:37:42.000,165,11004176,12805,0,1749897461,12885.820318829989,37.96865804999834,53323.412838480006 2025-06-14,10:37:43.000,165,11004168,12605,0,1749897462,12885.941572409989,38.03210021999985,53323.245147600006 2025-06-14,10:37:44.000,165,11004196,12445,0,1749897463,12886.14366170999,38.17308282000158,53323.210212 2025-06-14,10:37:45.000,165,11004183,12645,0,1749897464,12886.258178979995,38.36340932999883,53323.09841808001 2025-06-14,10:37:46.000,165,11004170,12645,0,1749897465,12886.34575100999,38.553735840003355,53323.035534 2025-06-14,10:37:47.000,165,11004175,12525,0,1749897466,12886.467004589991,38.65947279000102,53323.02854688001 2025-06-14,10:37:48.000,165,11004174,12605,0,1749897467,12886.756665920002,38.82160278000083,53323.02854688001 2025-06-14,10:37:49.000,165,11004140,12565,0,1749897468,12887.073272489994,39.02602755000407,53323.00059840001 2025-06-14,10:37:50.000,165,11004182,12605,0,1749897469,12887.335988579995,39.11766624000302,53322.97963704001 2025-06-14,10:37:51.000,165,11004215,12805,0,1749897470,12887.46397846999,39.202255800002604,53322.92374008 2025-06-14,10:37:52.000,165,11004181,12565,0,1749897471,12887.44376953999,39.52651578000223,53322.86085600001 2025-06-14,10:37:53.000,165,11004162,12805,0,1749897472,12887.376406439995,39.87897227999929,53322.81194616001 2025-06-14,10:37:54.000,165,11004179,12765,0,1749897473,12887.38314274999,39.963561839998874,53322.76303632001 2025-06-14,10:37:55.000,165,11004189,12605,0,1749897474,12887.42356060999,39.85077576000185,53322.74906208 2025-06-14,10:37:56.000,165,11004122,12525,0,1749897475,12887.42356060999,39.7943827199997,53322.6512424 2025-06-14,10:37:57.000,165,11004191,12685,0,1749897476,12887.40335167999,39.80143184999906,53322.60233256 2025-06-14,10:37:58.000,165,11004229,12685,0,1749897477,12887.53134157,39.597007080003095,53322.518487119996 2025-06-14,10:37:59.000,165,11004158,12805,0,1749897478,12887.618913599996,39.30094362000091,53322.43464168 2025-06-14,10:38:00.000,165,11004191,12645,0,1749897479,12887.65259515,39.07537145999959,53322.3018864 2025-06-14,10:38:01.000,165,11004184,12605,0,1749897480,12887.807530279992,39.06127320000087,53322.23201520001 2025-06-14,10:38:02.000,165,11004119,12485,0,1749897481,12888.016355890002,39.152911889999814,53322.08528568 2025-06-14,10:38:03.000,165,11004235,12365,0,1749897482,12888.151082089993,38.99783102999936,53322.03637584 2025-06-14,10:38:04.000,165,11004261,12685,0,1749897483,12888.184763639998,38.6453745300023,53321.93855616 2025-06-14,10:38:05.000,165,11004180,12845,0,1749897484,12888.380116629989,38.328163680002035,53321.84073648 2025-06-14,10:38:06.000,165,11004175,12725,0,1749897485,12888.52157913999,38.18013195000094,53321.84073648 2025-06-14,10:38:07.000,165,11004183,12725,0,1749897486,12888.60241485999,38.384556720004184,53321.72195544 2025-06-14,10:38:08.000,165,11004226,12925,0,1749897487,12888.64956903,38.70176757000445,53321.70099408 2025-06-14,10:38:09.000,165,11004210,12845,0,1749897488,12888.595678549995,39.01192928999808,53321.617148640005 2025-06-14,10:38:10.000,165,11004219,12685,0,1749897489,12888.535051759995,39.30094362000091,53321.58221304 2025-06-14,10:38:11.000,165,11004177,12525,0,1749897490,12888.46095234999,39.70274403000076,53321.56125168001 2025-06-14,10:38:12.000,165,11004190,12765,0,1749897491,12888.44074341999,40.09749531000125,53321.498367600005 2025-06-14,10:38:13.000,165,11004178,12565,0,1749897492,12888.413798179994,40.33011660000193,53321.44247064001 2025-06-14,10:38:14.000,165,11004222,12445,0,1749897493,12888.245390429998,40.534541369997896,53321.4284964 2025-06-14,10:38:15.000,165,11004199,12565,0,1749897494,12888.090455299993,40.66847484000027,53321.36561232 2025-06-14,10:38:16.000,165,11004186,12645,0,1749897495,12887.935520170002,40.767162659998576,53321.36561232 2025-06-14,10:38:17.000,165,11004171,12765,0,1749897496,12887.908574929992,40.90814526000031,53321.35163808001 2025-06-14,10:38:18.000,165,11004228,12485,0,1749897497,12888.184763639998,40.97863656000118,53321.30971536 2025-06-14,10:38:19.000,165,11004186,12965,0,1749897498,12888.54178806999,40.872899610003515,53321.288754 2025-06-14,10:38:20.000,165,11004153,12805,0,1749897499,12888.858394639996,40.57683615000133,53321.30272824001 2025-06-14,10:38:21.000,165,11004215,12645,0,1749897500,12889.026802389992,40.189134000000195,53321.330676720005 2025-06-14,10:38:22.000,165,11004196,12605,0,1749897501,12889.006593459992,39.86487402000057,53321.40753504 2025-06-14,10:38:23.000,165,11004201,12965,0,1749897502,12889.134583350002,39.63930185999925,53321.42150928001 2025-06-14,10:38:24.000,165,11004233,12965,0,1749897503,12889.430980989993,39.50536839000415,53321.44247064001 2025-06-14,10:38:25.000,165,11004221,12445,0,1749897504,12889.579179809989,39.3361892699977,53321.51932896001 2025-06-14,10:38:26.000,165,11004238,12525,0,1749897505,12889.63980659999,39.16701014999853,53321.58920016001 2025-06-14,10:38:27.000,165,11004170,12645,0,1749897506,12889.72064231999,39.05422407000151,53321.5333032 2025-06-14,10:38:28.000,165,11004240,12965,0,1749897507,12889.74085124999,38.927339729998494,53321.52631608 2025-06-14,10:38:29.000,165,11004215,12845,0,1749897508,12889.68696077,38.66652192000038,53321.498367600005 2025-06-14,10:38:30.000,165,11004230,12645,0,1749897509,12889.70043338999,38.328163680002035,53321.568238800006 2025-06-14,10:38:31.000,165,11004254,12805,0,1749897510,12889.80821435,37.933412400001544,53321.449457760005 2025-06-14,10:38:32.000,165,11004209,12725,0,1749897511,12889.92946793,37.82767545000388,53321.42150928001 2025-06-14,10:38:33.000,165,11004193,12565,0,1749897512,12890.158502469996,37.70784024000022,53321.36561232 2025-06-14,10:38:34.000,165,11004159,12605,0,1749897513,12890.454900110002,37.61620155000128,53321.31670248 2025-06-14,10:38:35.000,165,11004213,12725,0,1749897514,12890.630044169993,37.4822680799989,53321.211895680004 2025-06-14,10:38:36.000,165,11004212,12765,0,1749897515,12890.778242989989,37.21440114000143,53321.20490856001 2025-06-14,10:38:37.000,165,11004161,12645,0,1749897516,12890.643516789998,36.9253868099986,53321.13503736001 2025-06-14,10:38:38.000,165,11004208,12605,0,1749897517,12890.421218559997,36.74210943000071,53321.13503736001 2025-06-14,10:38:39.000,165,11004216,12605,0,1749897518,12890.03051258,36.424898580000445,53321.05817904001 2025-06-14,10:38:40.000,165,11004211,12765,0,1749897519,12889.693697079994,35.88916469999822,53321.01625632001 2025-06-14,10:38:41.000,165,11004168,12605,0,1749897520,12889.491607779994,35.50851168000372,53320.91144952 2025-06-14,10:38:42.000,165,11004198,12685,0,1749897521,12889.397299439988,35.212448220001534,53320.86253968 2025-06-14,10:38:43.000,165,11004161,12845,0,1749897522,12889.377090509988,35.08556387999852,53320.8345912 2025-06-14,10:38:44.000,165,11004193,12605,0,1749897523,12889.370354199993,34.94458128000406,53320.85555256 2025-06-14,10:38:45.000,165,11004192,12565,0,1749897524,12889.269309549993,34.81064781000168,53320.89048816001 2025-06-14,10:38:46.000,165,11004210,12805,0,1749897525,12889.107638109992,34.77540216000489,53320.91144952 2025-06-14,10:38:47.000,165,11004154,12885,0,1749897526,12888.844922019991,34.71195999000338,53320.96734648001 2025-06-14,10:38:48.000,165,11004172,12605,0,1749897527,12888.68325057999,34.69786173000466,53321.10708888001 2025-06-14,10:38:49.000,165,11004232,12485,0,1749897528,12888.68998689,34.69786173000466,53321.114076000005 2025-06-14,10:38:50.000,165,11004206,12645,0,1749897529,12888.797767849996,34.789500420003606,53321.18394720001 2025-06-14,10:38:51.000,165,11004225,12725,0,1749897530,12888.979648219996,34.916384759999346,53321.281766880005 2025-06-14,10:38:52.000,165,11004148,12645,0,1749897531,12888.932494050001,35.04326910000236,53321.281766880005 2025-06-14,10:38:53.000,165,11004205,12405,0,1749897532,12888.80450415999,35.24769386999833,53321.33766384 2025-06-14,10:38:54.000,165,11004168,12965,0,1749897533,12888.76408629999,35.59310124000331,53321.30272824001 2025-06-14,10:38:55.000,165,11004200,12445,0,1749897534,12888.952702980001,36.023098170000594,53321.4284964 2025-06-14,10:38:56.000,165,11004198,12805,0,1749897535,12889.020066079996,36.26981771999999,53321.449457760005 2025-06-14,10:38:57.000,165,11004177,12805,0,1749897536,12889.020066079996,36.199326419999124,53321.47740624 2025-06-14,10:38:58.000,165,11004205,12525,0,1749897537,12888.993120840001,36.248670330001914,53321.52631608 2025-06-14,10:38:59.000,165,11004226,12565,0,1749897538,12888.865130949991,36.29096510999807,53321.58221304 2025-06-14,10:39:00.000,165,11004180,12525,0,1749897539,12888.737141059995,36.26276859000063,53321.51932896001 2025-06-14,10:39:01.000,165,11004134,12685,0,1749897540,12888.858394639996,36.03719642999931,53321.5333032 2025-06-14,10:39:02.000,165,11004240,12525,0,1749897541,12888.966175599991,35.88916469999822,53321.547277440004 2025-06-14,10:39:03.000,165,11004172,12525,0,1749897542,12889.060483939997,35.71293644999969,53321.547277440004 2025-06-14,10:39:04.000,165,11004174,12725,0,1749897543,12889.094165490002,35.58605211000395,53321.54029032001 2025-06-14,10:39:05.000,165,11004180,12685,0,1749897544,12889.087429179992,35.47326602999965,53321.498367600005 2025-06-14,10:39:06.000,165,11004225,12565,0,1749897545,12889.026802389992,35.325234299998556,53321.512341839996 2025-06-14,10:39:07.000,165,11004202,12845,0,1749897546,12889.013329770001,35.1701534399981,53321.498367600005 2025-06-14,10:39:08.000,165,11004203,12805,0,1749897547,12888.952702980001,35.191300830003456,53321.52631608 2025-06-14,10:39:09.000,165,11004208,12925,0,1749897548,12888.972911910001,35.21949735000089,53321.51932896001 2025-06-14,10:39:10.000,165,11004151,12965,0,1749897549,12889.087429179992,35.40982385999814,53321.50535472 2025-06-14,10:39:11.000,165,11004151,12605,0,1749897550,12889.255836930002,35.63539601999946,53321.47041912001 2025-06-14,10:39:12.000,165,11004194,12605,0,1749897551,12889.484871469998,35.846869920002064,53321.50535472 2025-06-14,10:39:13.000,165,11004184,12645,0,1749897552,12889.774532799995,36.04424555999867,53321.498367600005 2025-06-14,10:39:14.000,165,11004141,12565,0,1749897553,12890.03051258,36.40375119000237,53321.44247064001 2025-06-14,10:39:15.000,165,11004146,12725,0,1749897554,12890.084403059991,36.706863780003914,53321.47041912001 2025-06-14,10:39:16.000,165,11004173,12645,0,1749897555,12890.01030365,36.93243593999796,53321.40753504 2025-06-14,10:39:17.000,165,11004208,12725,0,1749897556,12889.895786379995,37.066369410000334,53321.38657368 2025-06-14,10:39:18.000,165,11004136,12605,0,1749897557,12889.84189589999,37.26374505000422,53321.35163808001 2025-06-14,10:39:19.000,165,11004189,12725,0,1749897558,12889.84863221,37.411776779998036,53321.281766880005 2025-06-14,10:39:20.000,165,11004166,12805,0,1749897559,12889.90252268999,37.61620155000128,53321.232857040006 2025-06-14,10:39:21.000,165,11004169,12725,0,1749897560,12889.88231375999,37.79947892999917,53321.19093432 2025-06-14,10:39:22.000,165,11004202,12525,0,1749897561,12889.855368519995,38.08144413000264,53321.16997296 2025-06-14,10:39:23.000,165,11004206,12765,0,1749897562,12889.90252268999,38.285868899998604,53321.211895680004 2025-06-14,10:39:24.000,165,11004174,12685,0,1749897563,12890.017039959996,38.30701629000396,53321.19792144 2025-06-14,10:39:25.000,165,11004150,12645,0,1749897564,12890.097875679996,38.102591520000715,53321.23984416 2025-06-14,10:39:26.000,165,11004194,12725,0,1749897565,12890.077666749996,37.84882284000196,53321.30272824001 2025-06-14,10:39:27.000,165,11004217,12685,0,1749897566,12890.03051258,37.56685763999849,53321.30272824001 2025-06-14,10:39:28.000,165,11004191,12565,0,1749897567,12889.96988579,37.41882591000467,53321.288754 2025-06-14,10:39:29.000,165,11004172,12845,0,1749897568,12889.835159589995,37.48931720999826,53321.23984416 2025-06-14,10:39:30.000,165,11004170,12645,0,1749897569,12889.84189589999,37.73603675999766,53321.1490116 2025-06-14,10:39:31.000,165,11004150,12645,0,1749897570,12889.96988579,37.90521588000411,53321.14202448 2025-06-14,10:39:32.000,165,11004223,12565,0,1749897571,12890.037248889996,38.03210021999985,53321.114076000005 2025-06-14,10:39:33.000,165,11004162,12605,0,1749897572,12890.13155723,38.12373890999879,53320.995294960005 2025-06-14,10:39:34.000,165,11004164,12765,0,1749897573,12890.246074499992,38.285868899998604,53320.98830784001 2025-06-14,10:39:35.000,165,11004186,12565,0,1749897574,12890.273019740001,38.617178010004864,53320.95337224 2025-06-14,10:39:36.000,165,11004190,12565,0,1749897575,12890.401009629997,38.98373277000064,53320.91144952 2025-06-14,10:39:37.000,165,11004171,12565,0,1749897576,12890.758034059989,39.17405927999789,53320.84157832001 2025-06-14,10:39:38.000,165,11004130,12485,0,1749897577,12891.216103139996,39.23045232000004,53320.81362984 2025-06-14,10:39:39.000,165,11004140,12685,0,1749897578,12891.714590080002,39.23045232000004,53320.827604080005 2025-06-14,10:39:40.000,165,11004161,12805,0,1749897579,12892.152450229994,39.27274710000347,53320.82061696001 2025-06-14,10:39:41.000,165,11004190,12885,0,1749897580,12892.415166319995,39.52651578000223,53320.77170712001 2025-06-14,10:39:42.000,165,11004144,12525,0,1749897581,12892.563365139991,39.80848097999842,53320.86952680001 2025-06-14,10:39:43.000,165,11004137,12645,0,1749897582,12892.657673479996,40.062249660004454,53320.876513920004 2025-06-14,10:39:44.000,165,11004147,12645,0,1749897583,12892.738509199997,40.238477910002985,53320.72279728001 2025-06-14,10:39:45.000,165,11004186,12565,0,1749897584,12892.927125879993,40.4992957200011,53320.82061696001 2025-06-14,10:39:46.000,165,11004158,12525,0,1749897585,12893.29762292999,40.830604830000084,53320.8345912 2025-06-14,10:39:47.000,165,11004200,12685,0,1749897586,12893.614229499995,41.2042087200025,53320.89048816001 2025-06-14,10:39:48.000,165,11004151,12765,0,1749897587,12893.924099759992,41.634205649999785,53320.93939800001 2025-06-14,10:39:49.000,165,11004172,12645,0,1749897588,12894.281124189998,42.0078095400022,53320.93241088 2025-06-14,10:39:50.000,165,11004181,13045,0,1749897589,12894.65835754999,42.317971260003105,53321.03023056 2025-06-14,10:39:51.000,165,11004132,12485,0,1749897590,12894.981700429991,42.58583820000058,53321.03023056 2025-06-14,10:39:52.000,165,11004197,12525,0,1749897591,12895.230943900002,42.79026297000382,53321.0791404 2025-06-14,10:39:53.000,165,11004127,12605,0,1749897592,12895.331988550002,42.99468773999979,53321.065166160006 2025-06-14,10:39:54.000,165,11004160,12845,0,1749897593,12895.520605229998,43.20616164000239,53321.12106312 2025-06-14,10:39:55.000,165,11004165,12685,0,1749897594,12895.73616714999,43.44583206000243,53321.14202448 2025-06-14,10:39:56.000,165,11004134,12765,0,1749897595,12895.95846537999,43.67845335000311,53321.12106312 2025-06-14,10:39:57.000,165,11004203,12565,0,1749897596,12896.01909216999,43.69960074000119,53321.065166160006 2025-06-14,10:39:58.000,165,11004146,12765,0,1749897597,12895.98541062,43.70664987000055,53321.01625632001 2025-06-14,10:39:59.000,165,11004188,12685,0,1749897598,12895.82373918,43.83353421000356,53321.00926920001 2025-06-14,10:40:00.000,165,11004131,12725,0,1749897599,12895.71595821999,43.98156594000466,53320.93939800001 2025-06-14,10:40:01.000,165,11004149,12565,0,1749897600,12895.749639769994,44.11549940999976,53320.8345912 2025-06-14,10:40:02.000,165,11004150,12485,0,1749897601,12895.850684419995,44.19303983999998,53320.82061696001 2025-06-14,10:40:03.000,165,11004130,12565,0,1749897602,12895.88436597,44.34107157000108,53320.78568136 2025-06-14,10:40:04.000,165,11004152,13005,0,1749897603,12895.92478383,44.4186120000013,53320.68786168 2025-06-14,10:40:05.000,165,11004130,12405,0,1749897604,12895.93825644999,44.594840249999834,53320.611003360005 2025-06-14,10:40:06.000,165,11004158,12845,0,1749897605,12895.971937999995,44.756970239999646,53320.57606776 2025-06-14,10:40:07.000,165,11004201,12605,0,1749897606,12895.97867430999,45.18696717000421,53320.52715792 2025-06-14,10:40:08.000,165,11004133,12645,0,1749897607,12895.98541062,45.7156519199998,53320.4502996 2025-06-14,10:40:09.000,165,11004214,12605,0,1749897608,12895.971937999995,46.23023841000395,53320.42933824 2025-06-14,10:40:10.000,165,11004177,12725,0,1749897609,12895.89783858999,46.62498969000444,53320.31754432001 2025-06-14,10:40:11.000,165,11004183,12565,0,1749897610,12895.73616714999,46.82236533000105,53320.275621600005 2025-06-14,10:40:12.000,165,11004177,12605,0,1749897611,12895.493659989988,46.83646358999977,53320.29658296001 2025-06-14,10:40:13.000,165,11004143,12605,0,1749897612,12895.439769509998,46.91400401999999,53320.226711760006 2025-06-14,10:40:14.000,165,11004139,12565,0,1749897613,12895.480187369998,47.20301835000282,53320.17081480001 2025-06-14,10:40:15.000,165,11004144,12765,0,1749897614,12895.466714749993,47.61186789000203,53320.107930720005 2025-06-14,10:40:16.000,165,11004188,12845,0,1749897615,12895.433033199988,47.95727525999973,53319.98216256001 2025-06-14,10:40:17.000,165,11004161,12685,0,1749897616,12895.358933789998,48.27448611,53319.870368640004 2025-06-14,10:40:18.000,165,11004174,12805,0,1749897617,12895.183789729992,48.535303919998114,53319.80049744 2025-06-14,10:40:19.000,165,11004162,12525,0,1749897618,12894.853710539996,48.633991740003694,53319.67472928001 2025-06-14,10:40:20.000,165,11004170,12485,0,1749897619,12894.550576589994,48.82431825000094,53319.61883232 2025-06-14,10:40:21.000,165,11004178,12725,0,1749897620,12894.240706329998,48.95825172000332,53319.50703840001 2025-06-14,10:40:22.000,165,11004169,12645,0,1749897621,12894.031880720002,49.07103780000034,53319.45812856001 2025-06-14,10:40:23.000,165,11004202,12605,0,1749897622,12893.991462860002,49.331855609998456,53319.37428312 2025-06-14,10:40:24.000,165,11004085,12765,0,1749897623,12894.227233709993,49.613820810001926,53319.28345056 2025-06-14,10:40:25.000,165,11004153,12685,0,1749897624,12894.523631349999,49.804147319999174,53319.17864376 2025-06-14,10:40:26.000,165,11004136,12645,0,1749897625,12894.65835754999,49.83234384000389,53319.12274680001 2025-06-14,10:40:27.000,165,11004142,12805,0,1749897626,12894.611203379995,49.86758949000068,53319.04588848001 2025-06-14,10:40:28.000,165,11004137,12445,0,1749897627,12894.510158729994,50.015621220001776,53319.05986272 2025-06-14,10:40:29.000,165,11004215,12285,0,1749897628,12894.47647717999,50.26938990000053,53318.95505592001 2025-06-14,10:40:30.000,165,11004135,12605,0,1749897629,12894.51689503999,50.55840423000336,53318.843262 2025-06-14,10:40:31.000,165,11004125,12605,0,1749897630,12894.60446707,50.889713340002345,53318.87121048 2025-06-14,10:40:32.000,165,11004145,12885,0,1749897631,12894.813292679995,51.122334630003024,53318.843262 2025-06-14,10:40:33.000,165,11004134,12645,0,1749897632,12895.150108180002,51.31266114000027,53318.717493840006 2025-06-14,10:40:34.000,165,11004181,12685,0,1749897633,12895.473451059988,51.31266114000027,53318.72448096 2025-06-14,10:40:35.000,165,11004162,12685,0,1749897634,12895.810266559994,51.19282593000389,53318.68954536001 2025-06-14,10:40:36.000,165,11004123,12445,0,1749897635,12896.18749992,51.10118723999767,53318.66159688001 2025-06-14,10:40:37.000,165,11004142,12725,0,1749897636,12896.477161249997,51.058892460001516,53318.64063552001 2025-06-14,10:40:38.000,165,11004154,12605,0,1749897637,12896.672514239988,51.09413810999831,53318.6336484 2025-06-14,10:40:39.000,165,11004176,12805,0,1749897638,12896.807240439994,51.016597679998085,53318.64063552001 2025-06-14,10:40:40.000,165,11004186,12485,0,1749897639,12896.793767819989,50.896762470001704,53318.65460976 2025-06-14,10:40:41.000,165,11004157,13045,0,1749897640,12896.733141029988,50.86856595000427,53318.62666128 2025-06-14,10:40:42.000,165,11004149,12605,0,1749897641,12896.699459479998,50.82627117000084,53318.5637772 2025-06-14,10:40:43.000,165,11004171,12645,0,1749897642,12896.807240439994,50.889713340002345,53318.57076432001 2025-06-14,10:40:44.000,165,11004106,12965,0,1749897643,12896.989120809994,50.69938682999782,53318.44499616 2025-06-14,10:40:45.000,165,11004159,12445,0,1749897644,12897.17773748999,50.487912930002494,53318.45198328001 2025-06-14,10:40:46.000,165,11004157,12765,0,1749897645,12897.359617859991,50.33283207000204,53318.37512496001 2025-06-14,10:40:47.000,165,11004154,12645,0,1749897646,12897.3865631,50.480863800003135,53318.3890992 2025-06-14,10:40:48.000,165,11004209,12805,0,1749897647,12897.359617859991,50.72758335000253,53318.20743408001 2025-06-14,10:40:49.000,165,11004198,12525,0,1749897648,12897.27878213999,51.016597679998085,53318.20044696 2025-06-14,10:40:50.000,165,11004168,12725,0,1749897649,12897.08342915,51.27036636000412,53318.144550000005 2025-06-14,10:40:51.000,165,11004149,12605,0,1749897650,12897.009329739994,51.5029876500048,53318.025768960004 2025-06-14,10:40:52.000,165,11004194,12685,0,1749897651,12896.874603539989,51.651019379998615,53317.90000080001 2025-06-14,10:40:53.000,165,11004162,12885,0,1749897652,12896.807240439994,51.82019849999779,53317.91397504 2025-06-14,10:40:54.000,165,11004169,12645,0,1749897653,12896.793767819989,51.91888632000337,53317.76724552 2025-06-14,10:40:55.000,165,11004219,12965,0,1749897654,12896.968911879994,52.23609717000363,53317.75327128001 2025-06-14,10:40:56.000,165,11004168,12605,0,1749897655,12897.24510059,52.5392097599979,53317.67641296 2025-06-14,10:40:57.000,165,11004226,12845,0,1749897656,12897.487607750001,52.83527322000009,53317.69737432 2025-06-14,10:40:58.000,165,11004224,12685,0,1749897657,12897.635806569997,53.08904189999885,53317.60654176 2025-06-14,10:40:59.000,165,11004144,12645,0,1749897658,12897.790741700002,53.39920361999975,53317.50872208 2025-06-14,10:41:00.000,165,11004203,12525,0,1749897659,12897.911995279988,53.71641447000002,53317.43186376 2025-06-14,10:41:01.000,165,11004212,12885,0,1749897660,12898.006303619994,53.92083924000326,53317.38994104 2025-06-14,10:41:02.000,165,11004173,12525,0,1749897661,12898.228601849994,53.99837967000349,53317.34801832001 2025-06-14,10:41:03.000,165,11004177,12645,0,1749897662,12898.430691149995,54.11116575000051,53317.257185760005 2025-06-14,10:41:04.000,165,11004184,12685,0,1749897663,12898.619307829991,54.245099220002885,53317.159366080006 2025-06-14,10:41:05.000,165,11004170,12605,0,1749897664,12898.801188199992,54.35083617000055,53317.096482 2025-06-14,10:41:06.000,165,11004168,12645,0,1749897665,12898.962859639993,54.45657311999821,53317.019623680004 2025-06-14,10:41:07.000,165,11004132,12645,0,1749897666,12899.232312039989,54.61870310999802,53316.86590704001 2025-06-14,10:41:08.000,165,11004178,12405,0,1749897667,12899.53544598999,54.76673483999912,53316.79603584001 2025-06-14,10:41:09.000,165,11004185,12525,0,1749897668,12899.730798979996,54.80198049000319,53316.60738360001 2025-06-14,10:41:10.000,165,11004195,12525,0,1749897669,12899.953097209996,54.79493136000383,53316.50956392001 2025-06-14,10:41:11.000,165,11004180,12685,0,1749897670,12900.364012119993,54.97820874000172,53316.40475712 2025-06-14,10:41:12.000,165,11004159,12725,0,1749897671,12900.87597167999,55.16853524999897,53316.28597608 2025-06-14,10:41:13.000,165,11004182,12645,0,1749897672,12901.482239579993,55.520991750003304,53316.14623368001 2025-06-14,10:41:14.000,165,11004203,12725,0,1749897673,12902.12218903,55.704269130001194,53316.048414 2025-06-14,10:41:15.000,165,11004172,12845,0,1749897674,12902.613939659997,55.78180956000142,53315.97155568 2025-06-14,10:41:16.000,165,11004161,12605,0,1749897675,12902.997909329999,55.62672870000097,53315.866748880006 2025-06-14,10:41:17.000,165,11004144,12805,0,1749897676,12903.267361729995,55.32361610999942,53315.747967840005 2025-06-14,10:41:18.000,165,11004187,12445,0,1749897677,12903.42229686,54.97820874000172,53315.699058000006 2025-06-14,10:41:19.000,165,11004176,12765,0,1749897678,12903.503132580001,54.63280137000402,53315.5593156 2025-06-14,10:41:20.000,165,11004157,12405,0,1749897679,12903.604177230001,54.35788529999991,53315.510405760004 2025-06-14,10:41:21.000,165,11004132,12525,0,1749897680,12903.604177230001,54.26624661000096,53315.39162472 2025-06-14,10:41:22.000,165,11004206,12685,0,1749897681,12903.550286749996,54.22395183000481,53315.293805040004 2025-06-14,10:41:23.000,165,11004170,12645,0,1749897682,12903.570495679996,54.22395183000481,53315.195985360006 2025-06-14,10:41:24.000,165,11004150,12685,0,1749897683,12903.557023059991,54.252148350002244,53315.07021720001 2025-06-14,10:41:25.000,165,11004181,12605,0,1749897684,12903.536814129991,54.195755310000095,53315.00034600001 2025-06-14,10:41:26.000,165,11004183,12605,0,1749897685,12903.503132580001,54.21690269999817,53314.86759072 2025-06-14,10:41:27.000,165,11004171,12645,0,1749897686,12903.604177230001,54.35083617000055,53314.811693760006 2025-06-14,10:41:28.000,165,11004170,12485,0,1749897687,12903.934256419998,54.53411354999844,53314.73483544001 2025-06-14,10:41:29.000,165,11004138,12605,0,1749897688,12904.31822609,54.61870310999802,53314.671951360004 2025-06-14,10:41:30.000,165,11004122,12725,0,1749897689,12904.53378800999,54.49886790000164,53314.66496424001 2025-06-14,10:41:31.000,165,11004161,12645,0,1749897690,12904.56073325,54.463622250004846,53314.60208016 2025-06-14,10:41:32.000,165,11004178,12605,0,1749897691,12904.49337014999,54.371983559998625,53314.56015744 2025-06-14,10:41:33.000,165,11004171,12685,0,1749897692,12904.39906181,54.2944431299984,53314.46932488001 2025-06-14,10:41:34.000,165,11004186,12845,0,1749897693,12904.223917749994,54.23100096000417,53314.39945368001 2025-06-14,10:41:35.000,165,11004206,12725,0,1749897694,12904.001619519993,54.12526400999923,53314.336569600004 2025-06-14,10:41:36.000,165,11004179,12925,0,1749897695,12903.725430810002,54.005428800002846,53314.30163400001 2025-06-14,10:41:37.000,165,11004138,12445,0,1749897696,12903.476187339991,53.829200550004316,53314.28067264001 2025-06-14,10:41:38.000,165,11004129,12725,0,1749897697,12903.33472482999,53.617726650001714,53314.168878720004 2025-06-14,10:41:39.000,165,11004204,12525,0,1749897698,12903.469451029996,53.3569088400036,53314.13394312001 2025-06-14,10:41:40.000,165,11004152,12885,0,1749897699,12903.516605199991,53.01855059999798,53314.119968880004 2025-06-14,10:41:41.000,165,11004181,12605,0,1749897700,12903.557023059991,52.84232234999945,53314.08503328 2025-06-14,10:41:42.000,165,11004180,12805,0,1749897701,12903.637858779992,52.61675018999813,53314.001187840004 2025-06-14,10:41:43.000,165,11004126,12605,0,1749897702,12903.759112359992,52.37003063999873,53314.05009768 2025-06-14,10:41:44.000,165,11004159,12965,0,1749897703,12903.792793909997,52.1938023900002,53314.08503328 2025-06-14,10:41:45.000,165,11004164,12965,0,1749897704,12903.752376049997,52.116261959999974,53314.08503328 2025-06-14,10:41:46.000,165,11004141,12765,0,1749897705,12903.725430810002,52.03872152999975,53314.08503328 2025-06-14,10:41:47.000,165,11004135,12525,0,1749897706,12903.745639740002,51.97527935999824,53314.071059040005 2025-06-14,10:41:48.000,165,11004184,12885,0,1749897707,12903.631122469997,52.052819789998466,53314.03612344 2025-06-14,10:41:49.000,165,11004201,12445,0,1749897708,12903.46271472,52.116261959999974,53314.001187840004 2025-06-14,10:41:50.000,165,11004174,12645,0,1749897709,12903.23368017999,52.158556740003405,53313.973239360006 2025-06-14,10:41:51.000,165,11004194,12645,0,1749897710,12903.018118259999,52.22904804000427,53313.9173424 2025-06-14,10:41:52.000,165,11004181,12565,0,1749897711,12902.950755159989,52.43347281000024,53313.903368160005 2025-06-14,10:41:53.000,165,11004180,12525,0,1749897712,12903.13263552999,52.574455410001974,53313.84048408 2025-06-14,10:41:54.000,165,11004165,12885,0,1749897713,12903.327988519995,52.81412583000201,53313.82650984001 2025-06-14,10:41:55.000,165,11004178,12605,0,1749897714,12903.543550440001,53.13838581000164,53313.81952272 2025-06-14,10:41:56.000,165,11004200,12725,0,1749897715,12903.651331399997,53.46969492000062,53313.833496960004 2025-06-14,10:41:57.000,165,11004164,12605,0,1749897716,12903.752376049997,53.80805315999896,53313.84747120001 2025-06-14,10:41:58.000,165,11004193,12645,0,1749897717,12903.779321289992,54.14641140000458,53313.903368160005 2025-06-14,10:41:59.000,165,11004160,13005,0,1749897718,12903.860157009993,54.33673791000183,53313.92432952001 2025-06-14,10:42:00.000,165,11004199,12605,0,1749897719,12903.988146899988,54.45657311999821,53313.91035528 2025-06-14,10:42:01.000,165,11004138,12765,0,1749897720,12904.062246309993,54.49181877000228,53313.99420072001 2025-06-14,10:42:02.000,165,11004174,12965,0,1749897721,12904.21044512999,54.646899630002736,53314.001187840004 2025-06-14,10:42:03.000,165,11004158,12725,0,1749897722,12904.35864395,54.79493136000383,53313.99420072001 2025-06-14,10:42:04.000,165,11004198,12565,0,1749897723,12904.51357907999,54.90066831000149,53314.02913632 2025-06-14,10:42:05.000,165,11004179,12765,0,1749897724,12904.722404690001,54.99230700000044,53314.071059040005 2025-06-14,10:42:06.000,165,11004185,12765,0,1749897725,12905.039011259993,55.013454389998515,53314.13394312001 2025-06-14,10:42:07.000,165,11004158,12925,0,1749897726,12905.436453549999,54.80198049000319,53314.21080144001 2025-06-14,10:42:08.000,165,11004178,12965,0,1749897727,12905.80021429,54.39313095000398,53314.308621120006 2025-06-14,10:42:09.000,165,11004185,12645,0,1749897728,12905.995567279992,54.11821487999987,53314.39945368001 2025-06-14,10:42:10.000,165,11004181,12805,0,1749897729,12906.009039899996,54.05477270999836,53314.504260480004 2025-06-14,10:42:11.000,165,11004207,12765,0,1749897730,12906.049457759997,54.245099220002885,53314.59509304001 2025-06-14,10:42:12.000,165,11004183,12725,0,1749897731,12906.056194069992,54.505917030001,53314.69989984 2025-06-14,10:42:13.000,165,11004190,12645,0,1749897732,12905.988830969996,54.703292670004885,53314.790732400004 2025-06-14,10:42:14.000,165,11004187,12845,0,1749897733,12905.968622039996,54.879520920003415,53314.860603600006 2025-06-14,10:42:15.000,165,11004156,12765,0,1749897734,12905.988830969996,55.03460178000387,53314.93746192 2025-06-14,10:42:16.000,165,11004208,12725,0,1749897735,12905.928204179996,55.182633509997686,53315.028294480006 2025-06-14,10:42:17.000,165,11004161,12605,0,1749897736,12905.867577389996,55.26722307000455,53315.077204320005 2025-06-14,10:42:18.000,165,11004197,12605,0,1749897737,12905.80021429,55.44345132000308,53315.16803688001 2025-06-14,10:42:19.000,165,11004219,12845,0,1749897738,12905.67222439999,55.866399120001006,53315.18201112 2025-06-14,10:42:20.000,165,11004202,12685,0,1749897739,12905.55097081999,56.324592570003006,53315.22393384 2025-06-14,10:42:21.000,165,11004215,12605,0,1749897740,12905.665488089995,56.53606646999833,53315.23790808001 2025-06-14,10:42:22.000,165,11004150,12485,0,1749897741,12905.941676800001,56.500820820001536,53315.25188232 2025-06-14,10:42:23.000,165,11004153,12725,0,1749897742,12906.433427429998,56.52196820999961,53315.293805040004 2025-06-14,10:42:24.000,165,11004160,12525,0,1749897743,12907.046431639996,56.58541038000112,53315.35668912001 2025-06-14,10:42:25.000,165,11004228,12645,0,1749897744,12907.578600129993,56.66999994000071,53315.4195732 2025-06-14,10:42:26.000,165,11004198,12845,0,1749897745,12908.05014182999,56.557213860003685,53315.37765048 2025-06-14,10:42:27.000,165,11004115,12925,0,1749897746,12908.514947219992,56.324592570003006,53315.43354744001 2025-06-14,10:42:28.000,165,11004220,12765,0,1749897747,12908.871971649998,56.282297789999575,53315.510405760004 2025-06-14,10:42:29.000,165,11004192,12605,0,1749897748,12909.04711570999,56.324592570003006,53315.461495920004 2025-06-14,10:42:30.000,165,11004096,12565,0,1749897749,12909.161632979994,56.47967343000346,53315.4894444 2025-06-14,10:42:31.000,165,11004193,12765,0,1749897750,12909.13468774,56.64180342000327,53315.53835424 2025-06-14,10:42:32.000,165,11004180,12525,0,1749897751,12909.040379399994,56.733442110002215,53315.54534136 2025-06-14,10:42:33.000,165,11004176,12445,0,1749897752,12909.19531453,56.78278601999773,53315.482457280006 2025-06-14,10:42:34.000,165,11004164,12685,0,1749897753,12909.545602649996,56.698196459998144,53315.50341864001 2025-06-14,10:42:35.000,165,11004178,12685,0,1749897754,12909.963253870003,56.63475429000391,53315.482457280006 2025-06-14,10:42:36.000,165,11004139,12685,0,1749897755,12910.35395985,56.48672256000282,53315.52438000001 2025-06-14,10:42:37.000,165,11004140,12805,0,1749897756,12910.69077534999,56.507869950000895,53315.56630272 2025-06-14,10:42:38.000,165,11004221,12605,0,1749897757,12910.859183100001,56.70524559000478,53315.55232848001 2025-06-14,10:42:39.000,165,11004207,13045,0,1749897758,12911.135371809993,56.99425992000033,53315.58726408 2025-06-14,10:42:40.000,165,11004229,12765,0,1749897759,12911.48565992999,57.22688121000101,53315.62219968001 2025-06-14,10:42:41.000,165,11004161,12405,0,1749897760,12911.963937939996,57.41720771999826,53315.58726408 2025-06-14,10:42:42.000,165,11004164,12685,0,1749897761,12912.543260599989,57.431305980004254,53315.69207088001 2025-06-14,10:42:43.000,165,11004182,12605,0,1749897762,12913.082165399996,57.30442164000124,53315.83181328 2025-06-14,10:42:44.000,165,11004171,12645,0,1749897763,12913.641279130003,57.10704600000463,53315.866748880006 2025-06-14,10:42:45.000,165,11004163,12645,0,1749897764,12914.25428334,56.83212993000052,53315.9436072 2025-06-14,10:42:46.000,165,11004162,12805,0,1749897765,12914.766242899997,56.747540370000934,53316.06937536 2025-06-14,10:42:47.000,165,11004143,12645,0,1749897766,12915.116531019994,56.86737558000459,53316.048414 2025-06-14,10:42:48.000,165,11004213,12805,0,1749897767,12915.399456039995,56.98721079000097,53316.181169280004 2025-06-14,10:42:49.000,165,11004201,12605,0,1749897768,12915.55439117,56.959014270003536,53316.251040480005 2025-06-14,10:42:50.000,165,11004165,12885,0,1749897769,12915.689117369991,56.789835150004365,53316.31392456001 2025-06-14,10:42:51.000,165,11004165,12605,0,1749897770,12915.749744159992,56.62770516000455,53316.33488592 2025-06-14,10:42:52.000,165,11004178,12645,0,1749897771,12915.844052499997,56.46557517000474,53316.369821520006 2025-06-14,10:42:53.000,165,11004167,12765,0,1749897772,12915.736271540001,56.38098560999788,53316.34187304001 2025-06-14,10:42:54.000,165,11004195,12685,0,1749897773,12915.628490579991,56.26819953000086,53316.30693744 2025-06-14,10:42:55.000,165,11004154,12725,0,1749897774,12915.41292866,56.148364320004475,53316.30693744 2025-06-14,10:42:56.000,165,11004142,12845,0,1749897775,12915.042431609989,56.17656084000191,53316.3278988 2025-06-14,10:42:57.000,165,11004158,12525,0,1749897776,12914.557417290001,56.23295388000406,53316.22309200001 2025-06-14,10:42:58.000,165,11004143,12885,0,1749897777,12913.910731529999,56.25410127000214,53316.19514352001 2025-06-14,10:42:59.000,165,11004173,12725,0,1749897778,12913.304463629996,56.12721692999912,53316.06937536 2025-06-14,10:43:00.000,165,11004142,12725,0,1749897779,12912.75208621,55.83820260000357,53315.99950416 2025-06-14,10:43:01.000,165,11004165,12845,0,1749897780,12912.287280819997,55.62672870000097,53315.915658720005 2025-06-14,10:43:02.000,165,11004170,12685,0,1749897781,12911.82921173999,55.690170870002476,53315.76892920001 2025-06-14,10:43:03.000,165,11004181,12605,0,1749897782,12911.451978379999,55.915743030003796,53315.5942512 2025-06-14,10:43:04.000,165,11004195,12765,0,1749897783,12911.236416459993,56.25410127000214,53315.4195732 2025-06-14,10:43:05.000,165,11004170,12965,0,1749897784,12911.344197419989,56.65590168000199,53315.28681792001 2025-06-14,10:43:06.000,165,11004189,12965,0,1749897785,12911.512605169999,57.01540730999841,53315.1051528 2025-06-14,10:43:07.000,165,11004201,12645,0,1749897786,12911.7349034,57.23393034000037,53314.95143616001 2025-06-14,10:43:08.000,165,11004227,12685,0,1749897787,12911.950465319991,57.35376555000403,53314.860603600006 2025-06-14,10:43:09.000,165,11004198,12805,0,1749897788,12912.064982589996,57.38901120000082,53314.73483544001 2025-06-14,10:43:10.000,165,11004215,12845,0,1749897789,12912.125609379997,57.2762251200038,53314.65099 2025-06-14,10:43:11.000,165,11004157,12765,0,1749897790,12912.260335580002,57.01540730999841,53314.56015744 2025-06-14,10:43:12.000,165,11004156,12365,0,1749897791,12912.462424879988,56.70524559000478,53314.46932488001 2025-06-14,10:43:13.000,165,11004170,12605,0,1749897792,12912.603887389989,56.41623126000195,53314.46932488001 2025-06-14,10:43:14.000,165,11004153,12605,0,1749897793,12912.583678459989,56.31049431000429,53314.406440800005 2025-06-14,10:43:15.000,165,11004207,12725,0,1749897794,12912.381589160002,56.37393647999852,53314.32259536 2025-06-14,10:43:16.000,165,11004201,12765,0,1749897795,12912.085191519996,56.47967343000346,53314.189840080006 2025-06-14,10:43:17.000,165,11004193,13005,0,1749897796,12911.86962959999,56.500820820001536,53314.16189160001 2025-06-14,10:43:18.000,165,11004198,12885,0,1749897797,12911.61364982,56.54311559999769,53314.06407192001 2025-06-14,10:43:19.000,165,11004198,12565,0,1749897798,12911.337461109993,56.49377169000218,53314.071059040005 2025-06-14,10:43:20.000,165,11004204,12685,0,1749897799,12911.047799779997,56.331641700002365,53313.952278000004 2025-06-14,10:43:21.000,165,11004224,12805,0,1749897800,12910.704247969996,56.18360997000127,53313.93131664 2025-06-14,10:43:22.000,165,11004209,12725,0,1749897801,12910.293333059999,56.0144308500021,53313.88939392 2025-06-14,10:43:23.000,165,11004177,12525,0,1749897802,12909.909363389997,55.866399120001006,53313.784587120004 2025-06-14,10:43:24.000,165,11004162,12605,0,1749897803,12909.552338959991,55.73951477999799,53313.6727932 2025-06-14,10:43:25.000,165,11004143,12525,0,1749897804,12909.181841909995,55.640826959999686,53313.567986400005 2025-06-14,10:43:26.000,165,11004184,12645,0,1749897805,12908.831553789998,55.704269130001194,53313.46317960001 2025-06-14,10:43:27.000,165,11004224,12685,0,1749897806,12908.562101390002,56.042627369999536,53313.36535992 2025-06-14,10:43:28.000,165,11004202,12805,0,1749897807,12908.400429950001,56.36688734999916,53313.25356600001 2025-06-14,10:43:29.000,165,11004172,12565,0,1749897808,12908.386957329996,56.507869950000895,53313.16972056 2025-06-14,10:43:30.000,165,11004186,12685,0,1749897809,12908.393693639991,56.458526039998105,53313.09286224 2025-06-14,10:43:31.000,165,11004146,12925,0,1749897810,12908.124241239995,56.289346919998934,53313.00901680001 2025-06-14,10:43:32.000,165,11004220,12485,0,1749897811,12907.841316219994,56.21885561999807,53312.91818424001 2025-06-14,10:43:33.000,165,11004198,12565,0,1749897812,12907.538182269993,56.2611504000015,53312.85530016 2025-06-14,10:43:34.000,165,11004182,12765,0,1749897813,12907.255257249992,56.44442777999939,53312.75748048 2025-06-14,10:43:35.000,165,11004220,12525,0,1749897814,12907.08011319,56.684098199999426,53312.5897896 2025-06-14,10:43:36.000,165,11004169,12485,0,1749897815,12907.160948910001,56.966063400002895,53312.5199184 2025-06-14,10:43:37.000,165,11004121,12605,0,1749897816,12907.369774519997,57.184586430004856,53312.52690552 2025-06-14,10:43:38.000,165,11004175,12765,0,1749897817,12907.531445959998,57.30442164000124,53312.47100856 2025-06-14,10:43:39.000,165,11004189,12565,0,1749897818,12907.538182269993,57.21278295000229,53312.47100856 2025-06-14,10:43:40.000,165,11004170,12565,0,1749897819,12907.437137619992,57.02245643999777,53312.408124479996 2025-06-14,10:43:41.000,165,11004183,12805,0,1749897820,12907.261993560001,56.86737558000459,53312.49196992 2025-06-14,10:43:42.000,165,11004169,12605,0,1749897821,12907.127267359996,56.8532773199986,53312.49895704 2025-06-14,10:43:43.000,165,11004218,12805,0,1749897822,12907.10032212,56.86737558000459,53312.41511160001 2025-06-14,10:43:44.000,165,11004165,12645,0,1749897823,12907.08011319,56.99425992000033,53312.47100856 2025-06-14,10:43:45.000,165,11004232,12605,0,1749897824,12906.864551269995,57.149340780000784,53312.512931280005 2025-06-14,10:43:46.000,165,11004218,12485,0,1749897825,12906.64898934999,57.36081468000339,53312.512931280005 2025-06-14,10:43:47.000,165,11004138,12685,0,1749897826,12906.662461969994,57.29737251000188,53312.62472520001 2025-06-14,10:43:48.000,165,11004228,12725,0,1749897827,12906.75003399999,57.11409513000399,53312.6596608 2025-06-14,10:43:49.000,165,11004191,12605,0,1749897828,12906.79718817,56.916719490000105,53312.71555776 2025-06-14,10:43:50.000,165,11004186,12765,0,1749897829,12906.69614352,56.747540370000934,53312.81337744 2025-06-14,10:43:51.000,165,11004149,12885,0,1749897830,12906.615307799999,56.7193438500035,53312.80639032 2025-06-14,10:43:52.000,165,11004169,12725,0,1749897831,12906.554681009999,56.66999994000071,53312.93215848 2025-06-14,10:43:53.000,165,11004274,12805,0,1749897832,12906.467108979989,56.507869950000895,53312.946132720004 2025-06-14,10:43:54.000,165,11004215,12445,0,1749897833,12906.487317909989,56.282297789999575,53312.95311984 2025-06-14,10:43:55.000,165,11004217,12445,0,1749897834,12906.588362559989,55.98623433000466,53313.09286224 2025-06-14,10:43:56.000,165,11004197,12765,0,1749897835,12906.79045185999,55.77476043000206,53313.1487592 2025-06-14,10:43:57.000,165,11004143,12805,0,1749897836,12907.134003669991,55.58443392000481,53313.32343720001 2025-06-14,10:43:58.000,165,11004199,12445,0,1749897837,12907.396719759992,55.57738478999818,53313.449205360004 2025-06-14,10:43:59.000,165,11004197,12805,0,1749897838,12907.464082860002,55.697220000001835,53313.52606368 2025-06-14,10:44:00.000,165,11004200,12885,0,1749897839,12907.275466179992,55.61967957000161,53313.70074168 2025-06-14,10:44:01.000,165,11004198,12685,0,1749897840,12906.864551269995,55.513942620003945,53313.72170304 2025-06-14,10:44:02.000,165,11004193,12805,0,1749897841,12906.359328019993,55.58443392000481,53313.833496960004 2025-06-14,10:44:03.000,165,11004250,12525,0,1749897842,12905.867577389996,55.873448250000365,53313.92432952001 2025-06-14,10:44:04.000,165,11004161,12845,0,1749897843,12905.47687141,56.30344517999765,53313.952278000004 2025-06-14,10:44:05.000,165,11004228,12525,0,1749897844,12905.234364249998,56.8180316700018,53314.01516208001 2025-06-14,10:44:06.000,165,11004180,12645,0,1749897845,12905.086165430002,57.24802859999909,53314.0570848 2025-06-14,10:44:07.000,165,11004175,12565,0,1749897846,12904.776295169991,57.48769901999913,53314.11298176001 2025-06-14,10:44:08.000,165,11004190,12565,0,1749897847,12904.365380259995,57.5229446700032,53314.189840080006 2025-06-14,10:44:09.000,165,11004253,12765,0,1749897848,12903.967937969988,57.53704293000192,53314.1968272 2025-06-14,10:44:10.000,165,11004184,12965,0,1749897849,12903.799530219992,57.66392726999766,53314.23176280001 2025-06-14,10:44:11.000,165,11004209,12685,0,1749897850,12903.853420699998,58.016383770001994,53314.2666984 2025-06-14,10:44:12.000,165,11004180,12685,0,1749897851,12904.163290959994,58.3265454900029,53314.287659760004 2025-06-14,10:44:13.000,165,11004182,12605,0,1749897852,12904.587678489996,58.49572461000207,53314.38547944 2025-06-14,10:44:14.000,165,11004197,12605,0,1749897853,12905.032274949997,58.56621591000294,53314.48329912 2025-06-14,10:44:15.000,165,11004157,12805,0,1749897854,12905.59138867999,58.56621591000294,53314.60906728 2025-06-14,10:44:16.000,165,11004172,12965,0,1749897855,12906.190920269997,58.55211765000422,53314.692912720006 2025-06-14,10:44:17.000,165,11004200,12565,0,1749897856,12906.83086971999,58.34064375000162,53314.79771952 2025-06-14,10:44:18.000,165,11004186,12645,0,1749897857,12907.302411420002,58.15031724000437,53314.958423280004 2025-06-14,10:44:19.000,165,11004200,12805,0,1749897858,12907.585336439988,58.10802246000094,53315.07021720001 2025-06-14,10:44:20.000,165,11004164,12645,0,1749897859,12907.639226919993,58.07277681000414,53315.09816568001 2025-06-14,10:44:21.000,165,11004203,12565,0,1749897860,12907.497764409993,57.93179421000241,53315.244895200005 2025-06-14,10:44:22.000,165,11004230,12765,0,1749897861,12907.241784630001,57.79786074000003,53315.32874064 2025-06-14,10:44:23.000,165,11004132,12525,0,1749897862,12906.99927747,57.551141190000635,53315.349702 2025-06-14,10:44:24.000,165,11004226,12685,0,1749897863,12906.64898934999,57.5229446700032,53315.412586080005 2025-06-14,10:44:25.000,165,11004150,12645,0,1749897864,12906.238074439992,57.68507466000301,53315.412586080005 2025-06-14,10:44:26.000,165,11004201,12765,0,1749897865,12905.847368459996,57.98113811999792,53315.32874064 2025-06-14,10:44:27.000,165,11004178,12765,0,1749897866,12905.463398789994,58.29129983999883,53315.35668912001 2025-06-14,10:44:28.000,165,11004174,12965,0,1749897867,12905.193946389998,58.73539503000211,53315.26585656001 2025-06-14,10:44:29.000,165,11004197,12765,0,1749897868,12904.991857089997,59.172441089998756,53315.23092096 2025-06-14,10:44:30.000,165,11004210,13005,0,1749897869,12904.857130889992,59.60948715000268,53315.20297248 2025-06-14,10:44:31.000,165,11004148,12525,0,1749897870,12904.729140999996,60.01833669000189,53315.23790808001 2025-06-14,10:44:32.000,165,11004175,12645,0,1749897871,12904.708932069996,60.41308797000238,53315.16803688001 2025-06-14,10:44:33.000,165,11004167,12805,0,1749897872,12904.776295169991,60.64570926000306,53315.16803688001 2025-06-14,10:44:34.000,165,11004146,12565,0,1749897873,12904.708932069996,60.99111663000076,53315.18201112 2025-06-14,10:44:35.000,165,11004183,12605,0,1749897874,12904.809976719996,61.26603270000487,53315.175024000004 2025-06-14,10:44:36.000,165,11004162,13085,0,1749897875,12905.180473769993,61.3294748699991,53315.195985360006 2025-06-14,10:44:37.000,165,11004206,12685,0,1749897876,12905.61833392,61.089804449999065,53315.16803688001 2025-06-14,10:44:38.000,165,11004195,12925,0,1749897877,12905.988830969996,60.76554446999944,53315.175024000004 2025-06-14,10:44:39.000,165,11004170,12525,0,1749897878,12906.372800639998,60.40603884000302,53315.20297248 2025-06-14,10:44:40.000,165,11004172,12725,0,1749897879,12906.79045185999,60.039484079999966,53315.25886944 2025-06-14,10:44:41.000,165,11004197,12685,0,1749897880,12907.261993560001,59.57424149999861,53315.25886944 2025-06-14,10:44:42.000,165,11004217,12805,0,1749897881,12907.720062639994,59.221785000001546,53315.25886944 2025-06-14,10:44:43.000,165,11004171,12805,0,1749897882,12908.225285889996,58.96801632000279,53315.244895200005 2025-06-14,10:44:44.000,165,11004185,12805,0,1749897883,12908.676618659993,58.69310024999868,53315.22393384 2025-06-14,10:44:45.000,165,11004148,12725,0,1749897884,12909.16836928999,58.474577220003994,53315.25886944 2025-06-14,10:44:46.000,165,11004172,13045,0,1749897885,12909.660119920001,58.418184180001845,53315.23092096 2025-06-14,10:44:47.000,165,11004193,12565,0,1749897886,12910.064298519988,58.3265454900029,53315.293805040004 2025-06-14,10:44:48.000,165,11004124,12645,0,1749897887,12910.380905089994,58.26310332000139,53315.244895200005 2025-06-14,10:44:49.000,165,11004174,12805,0,1749897888,12910.684039039996,58.31244723000418,53315.25188232 2025-06-14,10:44:50.000,165,11004215,12765,0,1749897889,12910.946755129997,58.30539810000482,53315.244895200005 2025-06-14,10:44:51.000,165,11004177,12805,0,1749897890,12911.094953949992,58.27015245000075,53315.23790808001 2025-06-14,10:44:52.000,165,11004226,12925,0,1749897891,12911.027590849997,58.10802246000094,53315.2099596 2025-06-14,10:44:53.000,165,11004113,12965,0,1749897892,12910.791819999991,57.91064682000433,53315.11912704001 2025-06-14,10:44:54.000,165,11004221,12445,0,1749897893,12910.51563129,57.62868162000086,53315.05624296 2025-06-14,10:44:55.000,165,11004136,12765,0,1749897894,12910.104716379989,57.30442164000124,53314.958423280004 2025-06-14,10:44:56.000,165,11004138,12645,0,1749897895,12909.606229439996,57.10704600000463,53314.88156496001 2025-06-14,10:44:57.000,165,11004221,12805,0,1749897896,12909.29635918,57.135242520002066,53314.76278392001 2025-06-14,10:44:58.000,165,11004186,12525,0,1749897897,12909.22899607999,57.381962070001464,53314.61605440001 2025-06-14,10:44:59.000,165,11004183,12725,0,1749897898,12909.28962286999,57.68507466000301,53314.53220896 2025-06-14,10:45:00.000,165,11004211,12645,0,1749897899,12909.343513349995,57.783762480001315,53314.49727336001 2025-06-14,10:45:01.000,165,11004207,12645,0,1749897900,12909.424349069996,57.720320309999806,53314.30163400001 2025-06-14,10:45:02.000,165,11004214,12925,0,1749897901,12909.45129430999,57.61458336000214,53314.20381432 2025-06-14,10:45:03.000,165,11004143,12605,0,1749897902,12909.343513349995,57.558190319999994,53314.02913632 2025-06-14,10:45:04.000,165,11004203,12925,0,1749897903,12909.16836928999,57.4101585899989,53314.001187840004 2025-06-14,10:45:05.000,165,11004170,12405,0,1749897904,12908.999961539994,57.17753729999822,53313.87541968001 2025-06-14,10:45:06.000,165,11004183,12485,0,1749897905,12908.851762719998,56.80393341000308,53313.77061288 2025-06-14,10:45:07.000,165,11004212,12605,0,1749897906,12908.946071059989,56.31754344000365,53313.70074168 2025-06-14,10:45:08.000,165,11004162,12725,0,1749897907,12909.303095489995,55.640826959999686,53313.686767440005 2025-06-14,10:45:09.000,165,11004149,12525,0,1749897908,12909.666856229996,55.04165091000323,53313.65183184 2025-06-14,10:45:10.000,165,11004154,12565,0,1749897909,12910.003671729988,54.505917030001,53313.6727932 2025-06-14,10:45:11.000,165,11004154,12405,0,1749897910,12910.172079479999,53.99837967000349,53313.59593488 2025-06-14,10:45:12.000,165,11004221,12685,0,1749897911,12910.192288409999,53.603628390002996,53313.58894776001 2025-06-14,10:45:13.000,165,11004172,12765,0,1749897912,12910.30680567999,53.328712319998886,53313.58196064 2025-06-14,10:45:14.000,165,11004143,12605,0,1749897913,12910.39437771,53.201827980003145,53313.57497352 2025-06-14,10:45:15.000,165,11004129,12645,0,1749897914,12910.542576529995,53.21592624000186,53313.49112808001 2025-06-14,10:45:16.000,165,11004133,12805,0,1749897915,12910.791819999991,53.378056230001675,53313.56099928001 2025-06-14,10:45:17.000,165,11004187,12605,0,1749897916,12911.014118229992,53.54723535000085,53313.48414096 2025-06-14,10:45:18.000,165,11004142,12645,0,1749897917,12911.081481330002,53.57543186999828,53313.43523112 2025-06-14,10:45:19.000,165,11004152,12525,0,1749897918,12911.081481330002,53.59657926000364,53313.44221824001 2025-06-14,10:45:20.000,165,11004152,12685,0,1749897919,12911.054536089992,53.7023162100013,53313.34439856001 2025-06-14,10:45:21.000,165,11004194,12925,0,1749897920,12910.973700369992,53.89264271999855,53313.32343720001 2025-06-14,10:45:22.000,165,11004223,12605,0,1749897921,12910.75813845,54.005428800002846,53313.32343720001 2025-06-14,10:45:23.000,165,11004141,12845,0,1749897922,12910.39437771,54.05477270999836,53313.30946296 2025-06-14,10:45:24.000,165,11004151,12765,0,1749897923,12910.071034829998,54.16755879000266,53313.26055312 2025-06-14,10:45:25.000,165,11004164,12845,0,1749897924,12909.943044940002,54.15346053000394,53313.22561752001 2025-06-14,10:45:26.000,165,11004165,12445,0,1749897925,12910.097980069993,54.019527060001565,53313.19766904 2025-06-14,10:45:27.000,165,11004201,12645,0,1749897926,12910.34722353999,53.93493750000198,53313.26754024 2025-06-14,10:45:28.000,165,11004209,12725,0,1749897927,12910.67056641999,54.019527060001565,53313.351385680005 2025-06-14,10:45:29.000,165,11004173,12685,0,1749897928,12910.859183100001,54.05477270999836,53313.44221824001 2025-06-14,10:45:30.000,165,11004165,12605,0,1749897929,12910.838974170001,54.20985356999881,53313.55401216 2025-06-14,10:45:31.000,165,11004189,12725,0,1749897930,12910.75813845,54.48476964000292,53313.67978032001 2025-06-14,10:45:32.000,165,11004180,12765,0,1749897931,12910.744665829996,54.604604849999305,53313.735677280005 2025-06-14,10:45:33.000,165,11004156,12805,0,1749897932,12910.872655719992,54.463622250004846,53313.8824068 2025-06-14,10:45:34.000,165,11004184,12885,0,1749897933,12911.115162879993,54.05477270999836,53313.95926512 2025-06-14,10:45:35.000,165,11004185,12605,0,1749897934,12911.337461109993,53.50494057000469,53314.071059040005 2025-06-14,10:45:36.000,165,11004203,12765,0,1749897935,12911.55302303,53.13838581000164,53314.140930240006 2025-06-14,10:45:37.000,165,11004172,12725,0,1749897936,12911.7349034,52.8987153900016,53314.21080144001 2025-06-14,10:45:38.000,165,11004165,12445,0,1749897937,12911.883102219996,52.701339749997715,53314.28067264001 2025-06-14,10:45:39.000,165,11004151,12725,0,1749897938,12911.963937939996,52.6519958400022,53314.36451808 2025-06-14,10:45:40.000,165,11004158,12765,0,1749897939,12911.990883179991,52.96215756000311,53314.38547944 2025-06-14,10:45:41.000,165,11004165,12645,0,1749897940,12912.064982589996,53.53313709000213,53314.46233776 2025-06-14,10:45:42.000,165,11004204,12565,0,1749897941,12912.139082000002,54.11821487999987,53314.5112476 2025-06-14,10:45:43.000,165,11004165,12685,0,1749897942,12912.280544510002,54.55526094000379,53314.623041520004 2025-06-14,10:45:44.000,165,11004200,12805,0,1749897943,12912.509579049998,54.964110480003,53314.69989984 2025-06-14,10:45:45.000,165,11004145,12605,0,1749897944,12912.72514096999,55.38000915000157,53314.76278392001 2025-06-14,10:45:46.000,165,11004155,12565,0,1749897945,12912.920493959995,55.47869696999987,53314.8955392 2025-06-14,10:45:47.000,165,11004210,12885,0,1749897946,12913.07542909,55.43640219000372,53315.07021720001 2025-06-14,10:45:48.000,165,11004205,12605,0,1749897947,12913.378563040002,55.35886176000349,53315.21694672001 2025-06-14,10:45:49.000,165,11004195,12805,0,1749897948,12913.567179719998,55.16148611999961,53315.35668912001 2025-06-14,10:45:50.000,165,11004212,12645,0,1749897949,12913.695169609993,55.0980439499981,53315.461495920004 2025-06-14,10:45:51.000,165,11004194,12525,0,1749897950,12913.863577359989,55.15443699000025,53315.5593156 2025-06-14,10:45:52.000,165,11004216,12685,0,1749897951,12914.00503986999,55.055749170001945,53315.7339936 2025-06-14,10:45:53.000,165,11004217,12565,0,1749897952,12914.07240297,54.81607875000191,53315.78290344 2025-06-14,10:45:54.000,165,11004193,12525,0,1749897953,12914.159974999995,54.604604849999305,53315.90867160001 2025-06-14,10:45:55.000,165,11004149,12565,0,1749897954,12914.17344762,54.44952398999885,53315.964568560004 2025-06-14,10:45:56.000,165,11004214,12685,0,1749897955,12914.00503986999,54.58345746000123,53315.985529920006 2025-06-14,10:45:57.000,165,11004181,12725,0,1749897956,12913.762532709989,54.79493136000383,53316.083349600005 2025-06-14,10:45:58.000,165,11004174,12925,0,1749897957,12913.398771970002,55.25312480999855,53316.04142688 2025-06-14,10:45:59.000,165,11004220,13045,0,1749897958,12913.021538609995,55.8029569499995,53316.05540112001 2025-06-14,10:46:00.000,165,11004192,12605,0,1749897959,12912.711668349999,56.24705214000278,53316.09732384 2025-06-14,10:46:01.000,165,11004170,12685,0,1749897960,12912.361380230002,56.48672256000282,53316.13924656 2025-06-14,10:46:02.000,165,11004161,12885,0,1749897961,12912.058246280001,56.65590168000199,53316.16020792 2025-06-14,10:46:03.000,165,11004174,12885,0,1749897962,12911.7349034,56.66999994000071,53316.251040480005 2025-06-14,10:46:04.000,165,11004182,12765,0,1749897963,12911.492396239999,56.44442777999939,53316.369821520006 2025-06-14,10:46:05.000,165,11004201,12765,0,1749897964,12911.371142659998,56.324592570003006,53316.348860160004 2025-06-14,10:46:06.000,165,11004177,12565,0,1749897965,12911.276834319993,56.2611504000015,53316.467641200004 2025-06-14,10:46:07.000,165,11004121,12885,0,1749897966,12911.364406349989,56.155413450003834,53316.50956392001 2025-06-14,10:46:08.000,165,11004179,12605,0,1749897967,12911.425033139989,55.95098868000059,53316.55847376001 2025-06-14,10:46:09.000,165,11004191,12565,0,1749897968,12911.539550409994,55.78885869000078,53316.62135784 2025-06-14,10:46:10.000,165,11004167,12885,0,1749897969,12911.822475429995,55.76066217000334,53316.69122904 2025-06-14,10:46:11.000,165,11004187,12525,0,1749897970,12912.085191519996,55.704269130001194,53316.7820616 2025-06-14,10:46:12.000,165,11004205,12685,0,1749897971,12912.341171300002,55.683121740003116,53316.89385552001 2025-06-14,10:46:13.000,165,11004170,12565,0,1749897972,12912.651041559999,55.59148305000417,53316.98468808001 2025-06-14,10:46:14.000,165,11004180,12565,0,1749897973,12912.87333979,55.520991750003304,53317.14539184 2025-06-14,10:46:15.000,165,11004232,12685,0,1749897974,12913.102374329996,55.415254799998365,53317.27116 2025-06-14,10:46:16.000,165,11004226,12565,0,1749897975,12913.371826729992,55.27427220000391,53317.38295392 2025-06-14,10:46:17.000,165,11004230,12605,0,1749897976,12913.749060089998,55.069847430000664,53317.56461904001 2025-06-14,10:46:18.000,165,11004160,12525,0,1749897977,12914.15323869,54.879520920003415,53317.690387200004 2025-06-14,10:46:19.000,165,11004173,12645,0,1749897978,12914.496790500001,54.67509615000017,53317.78820688 2025-06-14,10:46:20.000,165,11004167,12685,0,1749897979,12914.847078619998,54.477720510003564,53317.927949280005 2025-06-14,10:46:21.000,165,11004174,12565,0,1749897980,12915.136739949994,54.20985356999881,53318.046730320006 2025-06-14,10:46:22.000,165,11004172,12565,0,1749897981,12915.18389411999,54.026576190000924,53318.23538256001 2025-06-14,10:46:23.000,165,11004197,12445,0,1749897982,12915.116531019994,53.89969184999791,53318.36813784 2025-06-14,10:46:24.000,165,11004233,12725,0,1749897983,12915.035695299994,53.963134019999416,53318.49390600001 2025-06-14,10:46:25.000,165,11004204,12765,0,1749897984,12914.968332199998,54.20985356999881,53318.57076432001 2025-06-14,10:46:26.000,165,11004198,12565,0,1749897985,12914.799924450002,54.52001528999972,53318.7035196 2025-06-14,10:46:27.000,165,11004172,12885,0,1749897986,12914.503526809996,54.67509615000017,53318.78736504001 2025-06-14,10:46:28.000,165,11004194,12605,0,1749897987,12914.261019649995,54.7173909300036,53318.89217184 2025-06-14,10:46:29.000,165,11004160,12845,0,1749897988,12913.998303559994,54.710341800004244,53318.92710744001 2025-06-14,10:46:30.000,165,11004180,12725,0,1749897989,12913.856841049994,54.63985050000338,53319.00396576001 2025-06-14,10:46:31.000,165,11004161,12885,0,1749897990,12913.688433299998,54.73148919000232,53319.12973392 2025-06-14,10:46:32.000,165,11004150,12725,0,1749897991,12913.513289239992,54.92181569999957,53319.14370816001 2025-06-14,10:46:33.000,165,11004177,12925,0,1749897992,12913.540234480002,54.97115961000236,53319.19261800001 2025-06-14,10:46:34.000,165,11004223,12605,0,1749897993,12913.499816620002,55.013454389998515,53319.1576824 2025-06-14,10:46:35.000,165,11004214,12845,0,1749897994,12913.513289239992,54.837226139999984,53319.27646344 2025-06-14,10:46:36.000,165,11004213,12645,0,1749897995,12913.580652340002,54.879520920003415,53319.29043768001 2025-06-14,10:46:37.000,165,11004140,12405,0,1749897996,12913.621070200003,54.99230700000044,53319.2974248 2025-06-14,10:46:38.000,165,11004198,12565,0,1749897997,12913.674960679993,55.26722307000455,53319.34633464 2025-06-14,10:46:39.000,165,11004167,13125,0,1749897998,12913.749060089998,55.42935306000436,53319.42319296 2025-06-14,10:46:40.000,165,11004215,12645,0,1749897999,12913.627806509998,55.30246872000134,53319.4022316 2025-06-14,10:46:41.000,165,11004192,12645,0,1749898000,12913.412244589992,55.03460178000387,53319.46511568 2025-06-14,10:46:42.000,165,11004196,12725,0,1749898001,12913.122583259996,54.74558745000104,53319.51402552 2025-06-14,10:46:43.000,165,11004162,12885,0,1749898002,12912.731877279999,54.40018008000334,53319.6118452 2025-06-14,10:46:44.000,165,11004192,12445,0,1749898003,12912.206445099997,54.17460792000202,53319.68870352 2025-06-14,10:46:45.000,165,11004156,12765,0,1749898004,12911.69448554,54.09001836000243,53319.75857472 2025-06-14,10:46:46.000,165,11004229,12565,0,1749898005,12911.317252179993,54.11116575000051,53319.84242016001 2025-06-14,10:46:47.000,165,11004115,12725,0,1749898006,12911.135371809993,54.047723579999,53319.90530424 2025-06-14,10:46:48.000,165,11004177,12725,0,1749898007,12910.973700369992,53.86444620000111,53319.9961368 2025-06-14,10:46:49.000,165,11004203,12845,0,1749898008,12910.886128339997,53.80805315999896,53320.07299512 2025-06-14,10:46:50.000,165,11004178,12365,0,1749898009,12910.913073579992,53.69526708000194,53320.12889208001 2025-06-14,10:46:51.000,165,11004174,12885,0,1749898010,12911.135371809993,53.67411969000386,53320.17081480001 2025-06-14,10:46:52.000,165,11004169,12845,0,1749898011,12911.371142659998,53.64592316999915,53320.205750400004 2025-06-14,10:46:53.000,165,11004192,12725,0,1749898012,12911.431769449999,53.95608489000006,53320.19876328001 2025-06-14,10:46:54.000,165,11004179,12605,0,1749898013,12911.404824209989,54.414278340002056,53320.21273752 2025-06-14,10:46:55.000,165,11004174,12765,0,1749898014,12911.189262289998,54.76673483999912,53320.19876328001 2025-06-14,10:46:56.000,165,11004172,12605,0,1749898015,12910.791819999991,54.92886482999893,53320.156840560005 2025-06-14,10:46:57.000,165,11004149,12445,0,1749898016,12910.313541989999,54.97820874000172,53320.11491784 2025-06-14,10:46:58.000,165,11004202,12605,0,1749898017,12909.848736599997,54.89361918000213,53320.00312392001 2025-06-14,10:46:59.000,165,11004101,12685,0,1749898018,12909.383931209995,54.54821181000443,53319.96120120001 2025-06-14,10:47:00.000,165,11004203,12565,0,1749898019,12908.811344859998,54.28739399999904,53319.84242016001 2025-06-14,10:47:01.000,165,11004154,12645,0,1749898020,12908.23202219999,53.970183149998775,53319.77953608 2025-06-14,10:47:02.000,165,11004192,12605,0,1749898021,12907.612281679998,53.730512729998736,53319.56293536 2025-06-14,10:47:03.000,165,11004157,12965,0,1749898022,12907.03295901999,53.71641447000002,53319.46511568 2025-06-14,10:47:04.000,165,11004180,12605,0,1749898023,12906.574889939999,53.75166012000409,53319.32537328 2025-06-14,10:47:05.000,165,11004207,12445,0,1749898024,12906.312173849998,53.76575838000281,53319.26248920001 2025-06-14,10:47:06.000,165,11004150,12565,0,1749898025,12906.049457759997,53.786905770000885,53319.10877256 2025-06-14,10:47:07.000,165,11004198,12645,0,1749898026,12905.75979643,53.82215141999768,53319.031914240004 2025-06-14,10:47:08.000,165,11004166,12725,0,1749898027,12905.544234509995,53.730512729998736,53318.934094560005 2025-06-14,10:47:09.000,165,11004193,12525,0,1749898028,12905.342145209994,53.667070560004504,53318.82230064 2025-06-14,10:47:10.000,165,11004242,12805,0,1749898029,12905.140055909993,53.67411969000386,53318.78037792 2025-06-14,10:47:11.000,165,11004171,12525,0,1749898030,12905.052483879997,53.69526708000194,53318.696532480004 2025-06-14,10:47:12.000,165,11004157,12845,0,1749898031,12905.065956500002,53.68116882000322,53318.647622640005 2025-06-14,10:47:13.000,165,11004184,12685,0,1749898032,12905.288254729989,53.67411969000386,53318.62666128 2025-06-14,10:47:14.000,165,11004162,12685,0,1749898033,12905.483607719994,53.68821795000258,53318.55679008 2025-06-14,10:47:15.000,165,11004224,12805,0,1749898034,12905.57791606,53.69526708000194,53318.53582872 2025-06-14,10:47:16.000,165,11004171,12805,0,1749898035,12905.67222439999,53.63182491000043,53318.52185448001 2025-06-14,10:47:17.000,165,11004186,12605,0,1749898036,12905.80021429,53.51198970000405,53318.5637772 2025-06-14,10:47:18.000,165,11004190,12645,0,1749898037,12905.894522629991,53.54723535000085,53318.6336484 2025-06-14,10:47:19.000,165,11004219,12445,0,1749898038,12905.854104769991,53.561333609999565,53318.62666128 2025-06-14,10:47:20.000,165,11004150,12605,0,1749898039,12905.67222439999,53.667070560004504,53318.696532480004 2025-06-14,10:47:21.000,165,11004189,12845,0,1749898040,12905.49034402999,53.793954900000244,53318.7035196 2025-06-14,10:47:22.000,165,11004113,12565,0,1749898041,12905.335408899999,53.843298810003034,53318.80133928 2025-06-14,10:47:23.000,165,11004214,12765,0,1749898042,12905.274782109998,53.64592316999915,53318.90614608001 2025-06-14,10:47:24.000,165,11004149,12805,0,1749898043,12905.274782109998,53.57543186999828,53318.934094560005 2025-06-14,10:47:25.000,165,11004184,12765,0,1749898044,12905.416244619999,53.47674404999998,53318.98999152 2025-06-14,10:47:26.000,165,11004175,12885,0,1749898045,12905.53076188999,53.434449270003824,53319.13672104 2025-06-14,10:47:27.000,165,11004200,12605,0,1749898046,12905.77326904999,53.51903883000341,53319.26248920001 2025-06-14,10:47:28.000,165,11004196,12485,0,1749898047,12906.029248829997,53.610677520002355,53319.437167200005 2025-06-14,10:47:29.000,165,11004192,12765,0,1749898048,12906.318910159993,53.70936534000066,53319.534986880004 2025-06-14,10:47:30.000,165,11004153,12685,0,1749898049,12906.68940720999,53.69526708000194,53319.66774216001 2025-06-14,10:47:31.000,165,11004168,12525,0,1749898050,12907.026222709996,53.793954900000244,53319.77953608 2025-06-14,10:47:32.000,165,11004169,12845,0,1749898051,12907.517973339993,54.005428800002846,53319.97517544 2025-06-14,10:47:33.000,165,11004150,12685,0,1749898052,12908.09055968999,54.1605096600033,53319.98216256001 2025-06-14,10:47:34.000,165,11004135,12765,0,1749898053,12908.743981760002,54.15346053000394,53320.14985344001 2025-06-14,10:47:35.000,165,11004157,12685,0,1749898054,12909.30983179999,53.9137901100039,53320.26164736 2025-06-14,10:47:36.000,165,11004151,12565,0,1749898055,12909.835263979992,53.46969492000062,53320.41536400001 2025-06-14,10:47:37.000,165,11004132,12565,0,1749898056,12910.38764139999,53.13133668000228,53320.48523520001 2025-06-14,10:47:38.000,165,11004166,12685,0,1749898057,12910.798556310001,52.83527322000009,53320.57606776 2025-06-14,10:47:39.000,165,11004189,12565,0,1749898058,12911.169053359998,52.560357150003256,53320.67388744001 2025-06-14,10:47:40.000,165,11004195,12805,0,1749898059,12911.579968269994,52.334784990001936,53320.8345912 2025-06-14,10:47:41.000,165,11004159,12805,0,1749898060,12911.950465319991,52.0951145700019,53320.86952680001 2025-06-14,10:47:42.000,165,11004166,12765,0,1749898061,12912.219917720002,51.883640669999295,53320.9044624 2025-06-14,10:47:43.000,165,11004178,12605,0,1749898062,12912.428743329998,51.81314936999843,53320.95337224 2025-06-14,10:47:44.000,165,11004220,12725,0,1749898063,12912.489370119998,51.86954241000058,53321.05119192 2025-06-14,10:47:45.000,165,11004134,12605,0,1749898064,12912.368116539998,52.04577065999911,53321.03721768001 2025-06-14,10:47:46.000,165,11004211,12645,0,1749898065,12912.118873070001,52.14445848000469,53321.00926920001 2025-06-14,10:47:47.000,165,11004175,12725,0,1749898066,12911.87636591,52.285441079999146,53321.03023056 2025-06-14,10:47:48.000,165,11004205,12565,0,1749898067,12911.55302303,52.4052762900028,53321.01625632001 2025-06-14,10:47:49.000,165,11004172,12565,0,1749898068,12911.317252179993,52.64494671000284,53321.05119192 2025-06-14,10:47:50.000,165,11004196,12445,0,1749898069,12911.195998599993,52.84232234999945,53320.995294960005 2025-06-14,10:47:51.000,165,11004162,12605,0,1749898070,12911.222943839988,52.99035408000054,53321.07215328 2025-06-14,10:47:52.000,165,11004177,12485,0,1749898071,12911.330724799998,53.152484070000355,53321.17696008001 2025-06-14,10:47:53.000,165,11004133,12605,0,1749898072,12911.458714689994,53.27936841000337,53321.15599872001 2025-06-14,10:47:54.000,165,11004166,12685,0,1749898073,12911.52607778999,53.26527015000465,53321.23984416 2025-06-14,10:47:55.000,165,11004134,12925,0,1749898074,12911.66754029999,53.36395797000296,53321.288754 2025-06-14,10:47:56.000,165,11004212,12685,0,1749898075,12911.83594805,53.53313709000213,53321.38657368 2025-06-14,10:47:57.000,165,11004162,12605,0,1749898076,12912.085191519996,53.75870925000345,53321.498367600005 2025-06-14,10:47:58.000,165,11004129,12445,0,1749898077,12912.327698679997,53.94198663000134,53321.58221304 2025-06-14,10:47:59.000,165,11004170,12645,0,1749898078,12912.509579049998,54.252148350002244,53321.680032719996 2025-06-14,10:48:00.000,165,11004182,12845,0,1749898079,12912.644305249989,54.44247485999949,53321.75689104001 2025-06-14,10:48:01.000,165,11004180,12805,0,1749898080,12912.758822519994,54.414278340002056,53321.81977512 2025-06-14,10:48:02.000,165,11004171,12565,0,1749898081,12912.88681240999,54.30149225999776,53321.847723599996 2025-06-14,10:48:03.000,165,11004198,12565,0,1749898082,12912.94743919999,54.188706180000736,53321.952530400005 2025-06-14,10:48:04.000,165,11004174,12725,0,1749898083,12912.80597668999,54.11821487999987,53321.88964632 2025-06-14,10:48:05.000,165,11004154,12485,0,1749898084,12912.664514179989,53.977232279998134,53321.93156904 2025-06-14,10:48:06.000,165,11004163,12525,0,1749898085,12912.401798090003,53.963134019999416,53321.97349176001 2025-06-14,10:48:07.000,165,11004152,12725,0,1749898086,12912.213181409992,53.82215141999768,53322.00842736 2025-06-14,10:48:08.000,165,11004169,12805,0,1749898087,12911.943729009996,53.54018622000149,53322.09925992 2025-06-14,10:48:09.000,165,11004175,12725,0,1749898088,12911.64733136999,53.194778850003786,53322.04336296001 2025-06-14,10:48:10.000,165,11004199,12765,0,1749898089,12911.310515869998,52.87756800000352,53322.120221280005 2025-06-14,10:48:11.000,165,11004175,12885,0,1749898090,12910.926546199997,52.64494671000284,53322.169131120005 2025-06-14,10:48:12.000,165,11004167,12965,0,1749898091,12910.562785459995,52.518062369999825,53322.120221280005 2025-06-14,10:48:13.000,165,11004180,12605,0,1749898092,12910.36743246999,52.58855367000069,53322.16214400001 2025-06-14,10:48:14.000,165,11004142,12605,0,1749898093,12910.232706269999,52.8634697400048,53322.14816976 2025-06-14,10:48:15.000,165,11004165,12445,0,1749898094,12910.071034829998,53.159533199999714,53322.239002320006 2025-06-14,10:48:16.000,165,11004189,12685,0,1749898095,12909.882418150002,53.25822101999802,53322.20406672 2025-06-14,10:48:17.000,165,11004231,12765,0,1749898096,12909.761164570002,53.27231928000401,53322.28092504001 2025-06-14,10:48:18.000,165,11004217,12565,0,1749898097,12909.633174679991,53.371007100002316,53322.27393792 2025-06-14,10:48:19.000,165,11004193,12565,0,1749898098,12909.491712169991,53.42035100999783,53322.287912160005 2025-06-14,10:48:20.000,165,11004176,12565,0,1749898099,12909.181841909995,53.46264579000126,53322.27393792 2025-06-14,10:48:21.000,165,11004222,12765,0,1749898100,12908.797872239993,53.4555966600019,53322.29489928 2025-06-14,10:48:22.000,165,11004157,12805,0,1749898101,12908.427375189996,53.610677520002355,53322.23201520001 2025-06-14,10:48:23.000,165,11004173,12805,0,1749898102,12908.23202219999,53.970183149998775,53322.218040960004 2025-06-14,10:48:24.000,165,11004197,12725,0,1749898103,12908.205076959995,54.32263965000311,53322.17611824 2025-06-14,10:48:25.000,165,11004212,12805,0,1749898104,12908.312857919991,54.63280137000402,53322.20406672 2025-06-14,10:48:26.000,165,11004189,12565,0,1749898105,12908.636200799992,54.830177010000625,53322.287912160005 2025-06-14,10:48:27.000,165,11004207,12965,0,1749898106,12909.020170469994,54.89361918000213,53322.31586064 2025-06-14,10:48:28.000,165,11004190,12605,0,1749898107,12909.39740383,54.7173909300036,53322.43464168 2025-06-14,10:48:29.000,165,11004182,12605,0,1749898108,12909.653383609992,54.28739399999904,53322.574384080006 2025-06-14,10:48:30.000,165,11004173,12845,0,1749898109,12909.619702060001,53.82215141999768,53322.69316512001 2025-06-14,10:48:31.000,165,11004213,12565,0,1749898110,12909.464766929996,53.378056230001675,53322.7560492 2025-06-14,10:48:32.000,165,11004198,12485,0,1749898111,12909.10774249999,53.06789451000077,53322.77701056 2025-06-14,10:48:33.000,165,11004169,12845,0,1749898112,12908.656409729992,52.88461713000288,53322.91675296 2025-06-14,10:48:34.000,165,11004185,12485,0,1749898113,12908.366748399996,52.736585400001786,53322.92374008 2025-06-14,10:48:35.000,165,11004200,12805,0,1749898114,12908.31959423,52.5392097599979,53323.02854688001 2025-06-14,10:48:36.000,165,11004171,12645,0,1749898115,12908.225285889996,52.151507610004046,53323.08444384 2025-06-14,10:48:37.000,165,11004155,12725,0,1749898116,12908.097296,51.79905110999971,53323.11239232 2025-06-14,10:48:38.000,165,11004149,12525,0,1749898117,12908.043405519995,51.49593851999816,53323.1403408 2025-06-14,10:48:39.000,165,11004182,12925,0,1749898118,12907.8952067,51.43249635000393,53323.19623776001 2025-06-14,10:48:40.000,165,11004208,12565,0,1749898119,12907.639226919993,51.28446462000284,53323.18226352 2025-06-14,10:48:41.000,165,11004183,12645,0,1749898120,12907.268729869997,51.080039849999594,53323.189250639996 2025-06-14,10:48:42.000,165,11004144,12645,0,1749898121,12906.91844175,51.009548549998726,53323.15431504 2025-06-14,10:48:43.000,165,11004197,12445,0,1749898122,12906.554681009999,51.058892460001516,53323.08444384 2025-06-14,10:48:44.000,165,11004202,12805,0,1749898123,12906.285228610002,51.072990720000234,53322.9656628 2025-06-14,10:48:45.000,165,11004234,12605,0,1749898124,12906.009039899996,51.108236370004306,53322.8957916 2025-06-14,10:48:46.000,165,11004203,12605,0,1749898125,12905.854104769991,51.20692419000261,53322.78399768001 2025-06-14,10:48:47.000,165,11004130,12885,0,1749898126,12905.71264225999,51.27036636000412,53322.67919088 2025-06-14,10:48:48.000,165,11004205,12805,0,1749898127,12905.63180653999,51.26331723000476,53322.60233256 2025-06-14,10:48:49.000,165,11004185,12765,0,1749898128,12905.61833392,51.27036636000412,53322.53944848 2025-06-14,10:48:50.000,165,11004254,12725,0,1749898129,12905.42971723999,51.33380852999835,53322.46957728 2025-06-14,10:48:51.000,165,11004208,12605,0,1749898130,12905.160264839993,51.45364374000201,53322.42765456001 2025-06-14,10:48:52.000,165,11004150,12725,0,1749898131,12904.937966609992,51.49593851999816,53322.4416288 2025-06-14,10:48:53.000,165,11004208,12725,0,1749898132,12904.951439229997,51.55233156000031,53322.46259016 2025-06-14,10:48:54.000,165,11004203,12965,0,1749898133,12905.052483879997,51.83429676000378,53322.52547424001 2025-06-14,10:48:55.000,165,11004226,12805,0,1749898134,12905.348881519989,52.20790064999892,53322.53246136 2025-06-14,10:48:56.000,165,11004188,12765,0,1749898135,12905.69916964,52.44757106999896,53322.54643560001 2025-06-14,10:48:57.000,165,11004178,12885,0,1749898136,12905.827159529996,52.64494671000284,53322.66521664001 2025-06-14,10:48:58.000,165,11004189,12805,0,1749898137,12905.928204179996,52.623799320004764,53322.70713936 2025-06-14,10:48:59.000,165,11004209,12805,0,1749898138,12905.77326904999,52.49691498000175,53322.72810072 2025-06-14,10:49:00.000,165,11004201,12725,0,1749898139,12905.503816649994,52.327735860002576,53322.76303632001 2025-06-14,10:49:01.000,165,11004179,12645,0,1749898140,12905.059220189993,52.36298150999937,53322.79797192 2025-06-14,10:49:02.000,165,11004207,12445,0,1749898141,12904.466424909995,52.348883250000654,53322.76303632001 2025-06-14,10:49:03.000,165,11004220,12525,0,1749898142,12903.914047489998,52.13036021999869,53322.81893328 2025-06-14,10:49:04.000,165,11004207,12965,0,1749898143,12903.44250579,51.932984580002085,53322.672203760005 2025-06-14,10:49:05.000,165,11004159,12525,0,1749898144,12902.997909329999,51.77790372000163,53322.73508784001 2025-06-14,10:49:06.000,165,11004192,13285,0,1749898145,12902.654357519998,51.714461550000124,53322.73508784001 2025-06-14,10:49:07.000,165,11004229,12645,0,1749898146,12902.391641429997,51.66511764000461,53322.672203760005 2025-06-14,10:49:08.000,165,11004165,12565,0,1749898147,12902.16260689,51.658068509997975,53322.59534544001 2025-06-14,10:49:09.000,165,11004210,12605,0,1749898148,12901.94030866,51.56642981999903,53322.52547424001 2025-06-14,10:49:10.000,165,11004193,12605,0,1749898149,12901.744955669994,51.305612010000914,53322.5115 2025-06-14,10:49:11.000,165,11004181,12685,0,1749898150,12901.643911019994,50.98135203000129,53322.39970608001 2025-06-14,10:49:12.000,165,11004208,12765,0,1749898151,12901.509184819988,50.713485090003815,53322.406693200006 2025-06-14,10:49:13.000,165,11004168,12405,0,1749898152,12901.441821719993,50.52315857999929,53322.36477048 2025-06-14,10:49:14.000,165,11004252,12645,0,1749898153,12901.414876479997,50.431519890000345,53322.3018864 2025-06-14,10:49:15.000,165,11004159,12725,0,1749898154,12901.488975890003,50.36807771999884,53322.28092504001 2025-06-14,10:49:16.000,165,11004209,12965,0,1749898155,12901.515921129998,50.375126849998196,53322.28092504001 2025-06-14,10:49:17.000,165,11004195,12965,0,1749898156,12901.515921129998,50.33283207000204,53322.29489928 2025-06-14,10:49:18.000,165,11004193,12605,0,1749898157,12901.428349100002,50.26938990000053,53322.28092504001 2025-06-14,10:49:19.000,165,11004232,12845,0,1749898158,12901.408140170002,50.14955469000415,53322.2669508 2025-06-14,10:49:20.000,165,11004190,12565,0,1749898159,12901.590020539988,50.029719480000495,53322.27393792 2025-06-14,10:49:21.000,165,11004225,12645,0,1749898160,12901.785373529994,50.00857209000242,53322.28092504001 2025-06-14,10:49:22.000,165,11004207,12525,0,1749898161,12901.906627109995,50.10725991000072,53322.239002320006 2025-06-14,10:49:23.000,165,11004184,12605,0,1749898162,12901.85273662999,50.086112520002644,53322.239002320006 2025-06-14,10:49:24.000,165,11004171,12645,0,1749898163,12901.724746739994,49.973326439998345,53322.239002320006 2025-06-14,10:49:25.000,165,11004192,12805,0,1749898164,12901.529393749988,49.980375569997705,53322.183105359996 2025-06-14,10:49:26.000,165,11004235,12885,0,1749898165,12901.408140170002,50.00857209000242,53322.20406672 2025-06-14,10:49:27.000,165,11004179,12645,0,1749898166,12901.232996109997,50.23414425000374,53322.1272084 2025-06-14,10:49:28.000,165,11004161,12605,0,1749898167,12901.051115739996,50.53020770999865,53322.15515688 2025-06-14,10:49:29.000,165,11004192,12445,0,1749898168,12900.80187227,50.80512378000276,53322.16214400001 2025-06-14,10:49:30.000,165,11004206,12605,0,1749898169,12900.451584149989,50.98135203000129,53322.183105359996 2025-06-14,10:49:31.000,165,11004198,12725,0,1749898170,12900.020460309992,51.17167853999854,53322.25297656 2025-06-14,10:49:32.000,165,11004190,12645,0,1749898171,12899.629754329995,51.22102245000133,53322.20406672 2025-06-14,10:49:33.000,165,11004212,12965,0,1749898172,12899.340092999999,51.108236370004306,53322.239002320006 2025-06-14,10:49:34.000,165,11004168,12725,0,1749898173,12899.252520969989,50.96020464000321,53322.287912160005 2025-06-14,10:49:35.000,165,11004192,12965,0,1749898174,12899.265993589994,50.840369429999555,53322.20406672 2025-06-14,10:49:36.000,165,11004215,12805,0,1749898175,12899.205366799993,50.86151682000491,53322.28092504001 2025-06-14,10:49:37.000,165,11004202,12565,0,1749898176,12899.151476319988,51.016597679998085,53322.2669508 2025-06-14,10:49:38.000,165,11004223,12725,0,1749898177,12899.010013810002,50.96020464000321,53322.34380912 2025-06-14,10:49:39.000,165,11004189,12725,0,1749898178,12898.821397129992,50.80512378000276,53322.29489928 2025-06-14,10:49:40.000,165,11004220,12645,0,1749898179,12898.727088790001,50.56545336000272,53322.29489928 2025-06-14,10:49:41.000,165,11004216,12805,0,1749898180,12898.652989379996,50.22709512000438,53322.29489928 2025-06-14,10:49:42.000,165,11004185,13045,0,1749898181,12898.572153659996,50.072014260003925,53322.29489928 2025-06-14,10:49:43.000,165,11004228,12605,0,1749898182,12898.4643727,50.05086686999857,53322.30887352001 2025-06-14,10:49:44.000,165,11004244,12805,0,1749898183,12898.390273289995,50.064965130004566,53322.25297656 2025-06-14,10:49:45.000,165,11004244,12645,0,1749898184,12898.38353698,49.94512992000091,53322.239002320006 2025-06-14,10:49:46.000,165,11004199,12925,0,1749898185,12898.370064359995,49.670213850004075,53322.21105384001 2025-06-14,10:49:47.000,165,11004195,12845,0,1749898186,12898.25554708999,49.36005213000317,53322.120221280005 2025-06-14,10:49:48.000,165,11004207,12405,0,1749898187,12898.167975059994,49.155627359999926,53322.071311440006 2025-06-14,10:49:49.000,165,11004194,12805,0,1749898188,12897.945676829993,49.08513605999906,53322.02240160001 2025-06-14,10:49:50.000,165,11004161,12645,0,1749898189,12897.703169669992,49.00054649999947,53321.91060768 2025-06-14,10:49:51.000,165,11004205,12485,0,1749898190,12897.602125019992,48.972349980002036,53321.79881376 2025-06-14,10:49:52.000,165,11004158,12845,0,1749898191,12897.676224429997,48.88776042000245,53321.70798120001 2025-06-14,10:49:53.000,165,11004168,12565,0,1749898192,12897.784005389993,48.70448304000456,53321.666058480005 2025-06-14,10:49:54.000,165,11004178,12685,0,1749898193,12897.918731589998,48.528254789998755,53321.666058480005 2025-06-14,10:49:55.000,165,11004194,12845,0,1749898194,12898.120820889999,48.43661609999981,53321.617148640005 2025-06-14,10:49:56.000,165,11004200,12805,0,1749898195,12898.32291019,48.47186175000388,53321.666058480005 2025-06-14,10:49:57.000,165,11004135,12765,0,1749898196,12898.45763638999,48.394321320003655,53321.65208424 2025-06-14,10:49:58.000,165,11004211,12605,0,1749898197,12898.52499949,48.24628959000256,53321.63811000001 2025-06-14,10:49:59.000,165,11004173,13005,0,1749898198,12898.471109009995,48.175798290001694,53321.65907136001 2025-06-14,10:50:00.000,165,11004164,12645,0,1749898199,12898.28249233,48.10530699000083,53321.61016152001 2025-06-14,10:50:01.000,165,11004214,12765,0,1749898200,12897.986094689993,47.999570040003164,53321.55426456 2025-06-14,10:50:02.000,165,11004184,12645,0,1749898201,12897.784005389993,47.80219439999928,53321.57522592 2025-06-14,10:50:03.000,165,11004200,12645,0,1749898202,12897.514552989996,47.60481876000267,53321.50535472 2025-06-14,10:50:04.000,165,11004198,12645,0,1749898203,12897.31919999999,47.541376590001164,53321.45644488 2025-06-14,10:50:05.000,165,11004181,12525,0,1749898204,12897.10363808,47.534327460001805,53321.47740624 2025-06-14,10:50:06.000,165,11004189,12525,0,1749898205,12897.14405594,47.492032679998374,53321.4284964 2025-06-14,10:50:07.000,165,11004136,12645,0,1749898206,12897.312463689996,47.59776963000331,53321.40753504 2025-06-14,10:50:08.000,165,11004189,12605,0,1749898207,12897.581916089992,47.66826093000418,53321.463432 2025-06-14,10:50:09.000,165,11004211,12605,0,1749898208,12897.844632179993,47.752850490003766,53321.52631608 2025-06-14,10:50:10.000,165,11004178,12845,0,1749898209,12897.898522659998,48.06301221000467,53321.58221304 2025-06-14,10:50:11.000,165,11004201,12645,0,1749898210,12897.777269079997,48.38022305999766,53321.58221304 2025-06-14,10:50:12.000,165,11004168,12765,0,1749898211,12897.743587529993,48.56350044000283,53321.65907136001 2025-06-14,10:50:13.000,165,11004200,12525,0,1749898212,12897.736851219997,48.803170860002865,53321.77086528 2025-06-14,10:50:14.000,165,11004178,12685,0,1749898213,12897.743587529993,49.00054649999947,53321.81977512 2025-06-14,10:50:15.000,165,11004185,12685,0,1749898214,12897.804214319993,49.05693954000162,53321.76387816 2025-06-14,10:50:16.000,165,11004221,12525,0,1749898215,12897.938940519998,48.95120259000396,53321.72894256001 2025-06-14,10:50:17.000,165,11004150,12605,0,1749898216,12897.979358379998,48.67628651999985,53321.70798120001 2025-06-14,10:50:18.000,165,11004207,12645,0,1749898217,12897.891786349988,48.33087915000215,53321.68701984001 2025-06-14,10:50:19.000,165,11004159,12885,0,1749898218,12897.709905980002,48.03481568999996,53321.617148640005 2025-06-14,10:50:20.000,165,11004198,12645,0,1749898219,12897.575179779997,47.85153831000207,53321.55426456 2025-06-14,10:50:21.000,165,11004230,12885,0,1749898220,12897.40677203,47.92202961000294,53321.47041912001 2025-06-14,10:50:22.000,165,11004188,12845,0,1749898221,12897.30572738,48.119405249999545,53321.39356080001 2025-06-14,10:50:23.000,165,11004197,12565,0,1749898222,12897.231627969995,48.41546871000173,53321.33766384 2025-06-14,10:50:24.000,165,11004139,12725,0,1749898223,12897.01606604999,48.73972869000136,53321.26080552 2025-06-14,10:50:25.000,165,11004171,12605,0,1749898224,12896.699459479998,49.01464475999819,53321.1490116 2025-06-14,10:50:26.000,165,11004134,12645,0,1749898225,12896.18749992,49.162676489999285,53321.07215328 2025-06-14,10:50:27.000,165,11004194,12885,0,1749898226,12895.601440949999,49.18382388000464,53321.07215328 2025-06-14,10:50:28.000,165,11004182,12565,0,1749898227,12895.055799839996,49.24021691999951,53320.91843664001 2025-06-14,10:50:29.000,165,11004185,12805,0,1749898228,12894.570785519994,49.3248064799991,53320.82061696001 2025-06-14,10:50:30.000,165,11004166,12445,0,1749898229,12894.220497399998,49.45873995000147,53320.68786168 2025-06-14,10:50:31.000,165,11004167,12605,0,1749898230,12893.971253930002,49.73365601999831,53320.590042 2025-06-14,10:50:32.000,165,11004235,12565,0,1749898231,12893.796109869996,49.81119644999853,53320.443312480005 2025-06-14,10:50:33.000,165,11004195,12645,0,1749898232,12893.634438429995,49.81824557999789,53320.33151856 2025-06-14,10:50:34.000,165,11004191,12725,0,1749898233,12893.533393779995,49.81119644999853,53320.18478904 2025-06-14,10:50:35.000,165,11004138,12925,0,1749898234,12893.45929436999,49.973326439998345,53320.12889208001 2025-06-14,10:50:36.000,165,11004150,12405,0,1749898235,12893.3447771,50.36102858999948,53320.01709816 2025-06-14,10:50:37.000,165,11004188,12965,0,1749898236,12893.44582175,50.77692725999805,53320.01011104001 2025-06-14,10:50:38.000,165,11004192,12765,0,1749898237,12893.60075687999,51.09413810999831,53319.91229136001 2025-06-14,10:50:39.000,165,11004134,12525,0,1749898238,12893.45929436999,51.46069287000137,53319.88434288001 2025-06-14,10:50:40.000,165,11004199,12765,0,1749898239,12893.223523519999,51.756756330003554,53319.8563944 2025-06-14,10:50:41.000,165,11004161,12605,0,1749898240,12893.210050899994,51.89773892999801,53319.93325272001 2025-06-14,10:50:42.000,165,11004224,12685,0,1749898241,12893.44582175,51.99642675000359,53319.940239840005 2025-06-14,10:50:43.000,165,11004173,12605,0,1749898242,12893.755692009996,51.982328490004875,53319.96120120001 2025-06-14,10:50:44.000,165,11004185,12965,0,1749898243,12894.011671790002,51.96823022999888,53320.04504664 2025-06-14,10:50:45.000,165,11004157,12485,0,1749898244,12894.193552160003,51.86249328000122,53320.14985344001 2025-06-14,10:50:46.000,165,11004180,12685,0,1749898245,12894.341750979998,51.81314936999843,53320.28260872 2025-06-14,10:50:47.000,165,11004183,12685,0,1749898246,12894.456268249989,51.79200198000035,53320.40138976 2025-06-14,10:50:48.000,165,11004147,12645,0,1749898247,12894.51689503999,51.707412420000765,53320.54811928 2025-06-14,10:50:49.000,165,11004171,12605,0,1749898248,12894.429323009994,51.62987199000054,53320.70183592001 2025-06-14,10:50:50.000,165,11004197,12645,0,1749898249,12894.429323009994,51.474791130000085,53320.86253968 2025-06-14,10:50:51.000,165,11004146,12525,0,1749898250,12894.49668610999,51.22102245000133,53321.00228208 2025-06-14,10:50:52.000,165,11004157,12805,0,1749898251,12894.47647717999,51.02364681000472,53321.14202448 2025-06-14,10:50:53.000,165,11004149,12605,0,1749898252,12894.314805739989,50.85446768999827,53321.20490856001 2025-06-14,10:50:54.000,165,11004171,12605,0,1749898253,12893.897154519997,50.77692725999805,53321.24683128 2025-06-14,10:50:55.000,165,11004158,12925,0,1749898254,12893.56033901999,50.657092050001665,53321.30272824001 2025-06-14,10:50:56.000,165,11004201,12685,0,1749898255,12893.412140199995,50.487912930002494,53321.31670248 2025-06-14,10:50:57.000,165,11004211,12805,0,1749898256,12893.270677689994,50.27643902999989,53321.30971536 2025-06-14,10:50:58.000,165,11004134,12805,0,1749898257,12893.102269939998,50.079063390003284,53321.34465096001 2025-06-14,10:50:59.000,165,11004183,12685,0,1749898258,12892.879971709997,49.92398253000283,53321.39356080001 2025-06-14,10:51:00.000,165,11004141,12725,0,1749898259,12892.637464549996,49.87463862000004,53321.40753504 2025-06-14,10:51:01.000,165,11004137,12765,0,1749898260,12892.374748459995,50.00857209000242,53321.48439336 2025-06-14,10:51:02.000,165,11004183,12885,0,1749898261,12892.14571392,50.086112520002644,53321.512341839996 2025-06-14,10:51:03.000,165,11004138,12685,0,1749898262,12891.916679379989,49.902835140004754,53321.57522592 2025-06-14,10:51:04.000,165,11004171,12725,0,1749898263,12891.815634729988,49.613820810001926,53321.714968320004 2025-06-14,10:51:05.000,165,11004189,12765,0,1749898264,12891.788689489993,49.42349430000468,53321.74990392 2025-06-14,10:51:06.000,165,11004172,12765,0,1749898265,12892.004251409999,49.13447997000185,53321.784839520005 2025-06-14,10:51:07.000,165,11004167,12805,0,1749898266,12892.22654964,48.82431825000094,53321.93156904 2025-06-14,10:51:08.000,165,11004161,12765,0,1749898267,12892.28044011999,48.732679560002,53321.91060768 2025-06-14,10:51:09.000,165,11004126,12845,0,1749898268,12892.233285949995,49.00054649999947,53321.93156904 2025-06-14,10:51:10.000,165,11004142,12685,0,1749898269,12892.32085797999,49.162676489999285,53321.93855616 2025-06-14,10:51:11.000,165,11004165,12725,0,1749898270,12892.623991929991,49.22611866000079,53321.86868496 2025-06-14,10:51:12.000,165,11004169,12645,0,1749898271,12892.967543739993,49.52218212000298,53321.84073648 2025-06-14,10:51:13.000,165,11004165,13085,0,1749898272,12893.371722339994,49.973326439998345,53321.81977512 2025-06-14,10:51:14.000,165,11004149,12805,0,1749898273,12893.64117473999,50.487912930002494,53321.79182664 2025-06-14,10:51:15.000,165,11004149,12765,0,1749898274,12893.782637249991,50.946106380004494,53321.833749360005 2025-06-14,10:51:16.000,165,11004196,12725,0,1749898275,12893.890418210001,51.354955920003704,53321.735929680006 2025-06-14,10:51:17.000,165,11004179,12485,0,1749898276,12893.957781309997,51.6369211199999,53321.80580088001 2025-06-14,10:51:18.000,165,11004187,12805,0,1749898277,12894.058825959997,51.77790372000163,53321.72894256001 2025-06-14,10:51:19.000,165,11004166,12605,0,1749898278,12894.153134300002,51.707412420000765,53321.735929680006 2025-06-14,10:51:20.000,165,11004159,12565,0,1749898279,12894.314805739989,51.54528243000095,53321.6730456 2025-06-14,10:51:21.000,165,11004141,12565,0,1749898280,12894.429323009994,51.524135040002875,53321.63112288 2025-06-14,10:51:22.000,165,11004193,12525,0,1749898281,12894.463004559999,51.57347894999839,53321.64509712 2025-06-14,10:51:23.000,165,11004156,12725,0,1749898282,12894.375432529989,51.67216677000397,53321.62413576 2025-06-14,10:51:24.000,165,11004175,12485,0,1749898283,12894.483213489999,51.58757721000438,53321.56125168001 2025-06-14,10:51:25.000,165,11004129,12765,0,1749898284,12894.530367659994,51.38315244000114,53321.512341839996 2025-06-14,10:51:26.000,165,11004146,12605,0,1749898285,12894.361959909998,51.27036636000412,53321.463432 2025-06-14,10:51:27.000,165,11004195,12645,0,1749898286,12894.018408099997,51.09413810999831,53321.38657368 2025-06-14,10:51:28.000,165,11004177,12525,0,1749898287,12893.553602709995,50.97430290000193,53321.29574112 2025-06-14,10:51:29.000,165,11004162,12845,0,1749898288,12892.960807429998,51.27036636000412,53321.19792144 2025-06-14,10:51:30.000,165,11004184,12765,0,1749898289,12892.4690568,51.90478806000465,53321.01625632001 2025-06-14,10:51:31.000,165,11004242,12485,0,1749898290,12892.09855974999,52.47576759000367,53320.84856544001 2025-06-14,10:51:32.000,165,11004165,12765,0,1749898291,12891.788689489993,52.525111499999184,53320.71581016 2025-06-14,10:51:33.000,165,11004154,12725,0,1749898292,12891.734799010002,52.5533080200039,53320.59702912 2025-06-14,10:51:34.000,165,11004188,12605,0,1749898293,12891.761744249998,52.4052762900028,53320.5201708 2025-06-14,10:51:35.000,165,11004143,12605,0,1749898294,12891.869525209993,52.0951145700019,53320.41536400001 2025-06-14,10:51:36.000,165,11004181,12765,0,1749898295,12891.990778789994,51.876591539999936,53320.23369888 2025-06-14,10:51:37.000,165,11004155,12605,0,1749898296,12892.10529606,51.714461550000124,53320.21273752 2025-06-14,10:51:38.000,165,11004165,12885,0,1749898297,12892.32759429,51.756756330003554,53320.07299512 2025-06-14,10:51:39.000,165,11004161,12885,0,1749898298,12892.718300269997,51.83429676000378,53320.01709816 2025-06-14,10:51:40.000,165,11004114,12605,0,1749898299,12893.33804078999,52.00347588000295,53319.97517544 2025-06-14,10:51:41.000,165,11004167,12645,0,1749898300,12893.991462860002,52.08806544000254,53319.90530424 2025-06-14,10:51:42.000,165,11004204,12805,0,1749898301,12894.611203379995,52.01757414000167,53319.8563944 2025-06-14,10:51:43.000,165,11004179,12925,0,1749898302,12895.015381979996,51.96118109999952,53319.84242016001 2025-06-14,10:51:44.000,165,11004166,12285,0,1749898303,12895.257889139997,51.82724763000442,53319.86338152001 2025-06-14,10:51:45.000,165,11004207,12725,0,1749898304,12895.278098069997,51.62282286000118,53319.88434288001 2025-06-14,10:51:46.000,165,11004146,12645,0,1749898305,12895.197262349997,51.298562880001555,53319.87735576 2025-06-14,10:51:47.000,165,11004179,12765,0,1749898306,12895.156844489997,51.065941590000875,53320.03107240001 2025-06-14,10:51:48.000,165,11004170,12885,0,1749898307,12895.284834379992,50.82627117000084,53320.02408528 2025-06-14,10:51:49.000,165,11004129,12845,0,1749898308,12895.513868919988,50.57955162000144,53320.107930720005 2025-06-14,10:51:50.000,165,11004130,12285,0,1749898309,12895.668804049994,50.50906032000057,53320.17780192001 2025-06-14,10:51:51.000,165,11004171,12885,0,1749898310,12895.830475489995,50.720534220003174,53320.28260872 2025-06-14,10:51:52.000,165,11004168,12445,0,1749898311,12896.06624634,50.91790985999978,53320.36645416001 2025-06-14,10:51:53.000,165,11004161,12605,0,1749898312,12896.362643979992,50.96725377000257,53320.42933824 2025-06-14,10:51:54.000,165,11004135,12605,0,1749898313,12896.524315419992,50.96725377000257,53320.49920944 2025-06-14,10:51:55.000,165,11004127,12485,0,1749898314,12896.652305309988,50.96725377000257,53320.58305488001 2025-06-14,10:51:56.000,165,11004183,12645,0,1749898315,12896.672514239988,50.87561508000363,53320.65292608001 2025-06-14,10:51:57.000,165,11004150,12725,0,1749898316,12896.699459479998,50.7980746500034,53320.6948488 2025-06-14,10:51:58.000,165,11004221,12885,0,1749898317,12896.726404719993,50.9320081199985,53320.78568136 2025-06-14,10:51:59.000,165,11004159,12725,0,1749898318,12896.840921989999,51.15758027999982,53320.8345912 2025-06-14,10:52:00.000,165,11004158,12405,0,1749898319,12897.10363808,51.23512071000005,53320.93241088 2025-06-14,10:52:01.000,165,11004151,12445,0,1749898320,12897.29899106999,51.17167853999854,53320.9743336 2025-06-14,10:52:02.000,165,11004211,12645,0,1749898321,12897.615597639997,50.96020464000321,53321.10708888001 2025-06-14,10:52:03.000,165,11004121,12365,0,1749898322,12897.965885759993,50.57250249000208,53321.22586992001 2025-06-14,10:52:04.000,165,11004195,12685,0,1749898323,12898.289228639995,50.40332337000291,53321.281766880005 2025-06-14,10:52:05.000,165,11004164,12645,0,1749898324,12898.511526869996,50.17775121000159,53321.34465096001 2025-06-14,10:52:06.000,165,11004121,12605,0,1749898325,12898.760770339992,49.95922817999963,53321.47740624 2025-06-14,10:52:07.000,165,11004220,12485,0,1749898326,12898.915705469997,49.627919070000644,53321.49138048001 2025-06-14,10:52:08.000,165,11004130,12685,0,1749898327,12899.057167979998,49.46578908000083,53321.61016152001 2025-06-14,10:52:09.000,165,11004098,12445,0,1749898328,12899.185157869993,49.35300300000381,53321.617148640005 2025-06-14,10:52:10.000,165,11004151,12725,0,1749898329,12899.39398347999,49.338904739997815,53321.70099408 2025-06-14,10:52:11.000,165,11004182,12565,0,1749898330,12899.53544598999,49.48693646999891,53321.81977512 2025-06-14,10:52:12.000,165,11004165,12725,0,1749898331,12899.569127539995,49.77595080000174,53321.81977512 2025-06-14,10:52:13.000,165,11004126,12525,0,1749898332,12899.37377454999,50.12135816999944,53321.97349176001 2025-06-14,10:52:14.000,165,11004133,12605,0,1749898333,12899.171685249989,50.51610944999993,53322.071311440006 2025-06-14,10:52:15.000,165,11004192,12285,0,1749898334,12899.077376909998,51.122334630003024,53322.1970796 2025-06-14,10:52:16.000,165,11004170,12685,0,1749898335,12899.003277499993,51.89773892999801,53322.25996368001 2025-06-14,10:52:17.000,165,11004202,12685,0,1749898336,12898.882023919992,52.47576759000367,53322.406693200006 2025-06-14,10:52:18.000,165,11004139,12605,0,1749898337,12898.922441779992,52.71543801000371,53322.56040984 2025-06-14,10:52:19.000,165,11004143,12525,0,1749898338,12899.225575729994,52.701339749997715,53322.672203760005 2025-06-14,10:52:20.000,165,11004160,12605,0,1749898339,12899.67690849999,52.64494671000284,53322.77002344 2025-06-14,10:52:21.000,165,11004185,12645,0,1749898340,12899.919415659992,52.71543801000371,53322.87483024 2025-06-14,10:52:22.000,165,11004146,12605,0,1749898341,12899.858788869991,52.785929310004576,53323.00059840001 2025-06-14,10:52:23.000,165,11004158,12445,0,1749898342,12899.55565491999,52.84232234999945,53323.07046960001 2025-06-14,10:52:24.000,165,11004153,12725,0,1749898343,12899.178421559998,52.736585400001786,53323.09841808001 2025-06-14,10:52:25.000,165,11004166,12365,0,1749898344,12899.023486429993,52.58150454000133,53323.210212 2025-06-14,10:52:26.000,165,11004129,12485,0,1749898345,12898.915705469997,52.49691498000175,53323.210212 2025-06-14,10:52:27.000,165,11004158,12885,0,1749898346,12898.962859639993,52.46871846000431,53323.30803168 2025-06-14,10:52:28.000,165,11004122,12805,0,1749898347,12899.198630489998,52.71543801000371,53323.25213472 2025-06-14,10:52:29.000,165,11004154,12765,0,1749898348,12899.43440133999,53.13133668000228,53323.224186240004 2025-06-14,10:52:30.000,165,11004205,12525,0,1749898349,12899.5421823,53.603628390002996,53323.1403408 2025-06-14,10:52:31.000,165,11004195,12805,0,1749898350,12899.7442716,53.9490357600007,53323.04950824001 2025-06-14,10:52:32.000,165,11004181,12965,0,1749898351,12900.141713889992,54.03362532000028,53323.007585520005 2025-06-14,10:52:33.000,165,11004101,12965,0,1749898352,12900.404429979993,53.86444620000111,53322.94470144 2025-06-14,10:52:34.000,165,11004135,12445,0,1749898353,12900.61325558999,53.64592316999915,53322.91675296 2025-06-14,10:52:35.000,165,11004155,12525,0,1749898354,12900.57283772999,53.48379317999934,53322.853868879996 2025-06-14,10:52:36.000,165,11004153,12565,0,1749898355,12900.545892489994,53.26527015000465,53322.84688176 2025-06-14,10:52:37.000,165,11004169,12605,0,1749898356,12900.438111529998,53.22297537000122,53322.839894640005 2025-06-14,10:52:38.000,165,11004119,12565,0,1749898357,12900.357275809998,53.30051580000145,53322.888804480004 2025-06-14,10:52:39.000,165,11004198,12645,0,1749898358,12900.525683559994,53.46969492000062,53322.958675680005 2025-06-14,10:52:40.000,165,11004149,12685,0,1749898359,12900.8220812,53.42035100999783,53323.077456720006 2025-06-14,10:52:41.000,165,11004166,12525,0,1749898360,12901.098269909991,53.31461406000017,53323.245147600006 2025-06-14,10:52:42.000,165,11004171,12605,0,1749898361,12901.280150279992,53.201827980003145,53323.356941519996 2025-06-14,10:52:43.000,165,11004163,12765,0,1749898362,12901.179105629992,52.96215756000311,53323.45476120001 2025-06-14,10:52:44.000,165,11004171,12605,0,1749898363,12900.889444299995,52.90576452000096,53323.65738768 2025-06-14,10:52:45.000,165,11004140,12645,0,1749898364,12900.525683559994,52.88461713000288,53323.77616872 2025-06-14,10:52:46.000,165,11004175,12805,0,1749898365,12900.303385329993,53.00445233999926,53323.88097552 2025-06-14,10:52:47.000,165,11004170,12645,0,1749898366,12900.289912709988,53.16658232999907,53323.95084672 2025-06-14,10:52:48.000,165,11004127,12645,0,1749898367,12900.63346451999,53.40625274999911,53324.02770504 2025-06-14,10:52:49.000,165,11004152,12645,0,1749898368,12901.307095520002,53.51903883000341,53324.132511840005 2025-06-14,10:52:50.000,165,11004122,12485,0,1749898369,12902.068298549995,53.65297229999851,53324.23731864 2025-06-14,10:52:51.000,165,11004155,12525,0,1749898370,12902.728456929988,53.87149533000047,53324.31417696 2025-06-14,10:52:52.000,165,11004213,12805,0,1749898371,12903.146108149995,53.95608489000006,53324.41199664001 2025-06-14,10:52:53.000,165,11004194,12845,0,1749898372,12903.381879,53.94198663000134,53324.57968752001 2025-06-14,10:52:54.000,165,11004190,12845,0,1749898373,12903.48292365,53.843298810003034,53324.62161024 2025-06-14,10:52:55.000,165,11004162,12765,0,1749898374,12903.624386160001,53.87854445999983,53324.635584480005 2025-06-14,10:52:56.000,165,11004234,12685,0,1749898375,12903.853420699998,53.89969184999791,53324.66353296 2025-06-14,10:52:57.000,165,11004164,12565,0,1749898376,12904.116136789999,53.87854445999983,53324.76135264 2025-06-14,10:52:58.000,165,11004171,12765,0,1749898377,12904.39906181,53.829200550004316,53324.81026248 2025-06-14,10:52:59.000,165,11004190,12565,0,1749898378,12904.749349929996,53.63182491000043,53324.90808216 2025-06-14,10:53:00.000,165,11004180,12485,0,1749898379,12905.059220189993,53.63887403999979,53324.956992 2025-06-14,10:53:01.000,165,11004187,12605,0,1749898380,12905.47687141,53.89969184999791,53325.117695760004 2025-06-14,10:53:02.000,165,11004162,12485,0,1749898381,12905.867577389996,54.13231313999859,53325.187566960005 2025-06-14,10:53:03.000,165,11004149,12685,0,1749898382,12906.339119089993,54.32263965000311,53325.257438160006 2025-06-14,10:53:04.000,165,11004140,13045,0,1749898383,12906.763506619995,54.379032689997985,53325.32730936001 2025-06-14,10:53:05.000,165,11004181,12685,0,1749898384,12907.03295901999,54.414278340002056,53325.39718056001 2025-06-14,10:53:06.000,165,11004167,12645,0,1749898385,12906.99254115999,54.48476964000292,53325.43211616 2025-06-14,10:53:07.000,165,11004158,12645,0,1749898386,12906.77697924,54.56231007000315,53325.53692296 2025-06-14,10:53:08.000,165,11004119,12685,0,1749898387,12906.534472079999,54.72444006000296,53325.51596160001 2025-06-14,10:53:09.000,165,11004154,12565,0,1749898388,12906.359328019993,54.79493136000383,53325.481026 2025-06-14,10:53:10.000,165,11004183,12765,0,1749898389,12906.305437540002,54.90066831000149,53325.48801312 2025-06-14,10:53:11.000,165,11004195,12645,0,1749898390,12906.291964919998,55.04165091000323,53325.41814192001 2025-06-14,10:53:12.000,165,11004165,12685,0,1749898391,12906.238074439992,55.20378090000304,53325.37621920001 2025-06-14,10:53:13.000,165,11004203,12725,0,1749898392,12906.238074439992,55.27427220000391,53325.29237376 2025-06-14,10:53:14.000,165,11004192,12645,0,1749898393,12906.238074439992,55.18968264000432,53325.24346392 2025-06-14,10:53:15.000,165,11004203,12645,0,1749898394,12906.238074439992,55.069847430000664,53325.2015412 2025-06-14,10:53:16.000,165,11004179,12965,0,1749898395,12906.291964919998,54.95001222000428,53325.14564424 2025-06-14,10:53:17.000,165,11004172,12645,0,1749898396,12906.325646470003,54.93591395999829,53325.13167000001 2025-06-14,10:53:18.000,165,11004186,12605,0,1749898397,12906.291964919998,55.22492829000112,53325.117695760004 2025-06-14,10:53:19.000,165,11004192,12605,0,1749898398,12906.386273259988,55.54918827000074,53325.06179880001 2025-06-14,10:53:20.000,165,11004174,12605,0,1749898399,12906.453636359998,55.67607261000376,53325.05481168 2025-06-14,10:53:21.000,165,11004159,12445,0,1749898400,12906.554681009999,55.9016447699978,53325.04083744001 2025-06-14,10:53:22.000,165,11004191,12685,0,1749898401,12906.66919827999,56.14131518999784,53324.956992 2025-06-14,10:53:23.000,165,11004205,12565,0,1749898402,12906.91844175,56.3598382199998,53324.97795336 2025-06-14,10:53:24.000,165,11004158,12805,0,1749898403,12907.201366770001,56.54311559999769,53324.970966240006 2025-06-14,10:53:25.000,165,11004213,12965,0,1749898404,12907.585336439988,56.62770516000455,53324.970966240006 2025-06-14,10:53:26.000,165,11004175,12965,0,1749898405,12907.92888824999,56.500820820001536,53324.98494048 2025-06-14,10:53:27.000,165,11004183,12645,0,1749898406,12908.306121609996,56.162462580003194,53324.99891472 2025-06-14,10:53:28.000,165,11004175,12645,0,1749898407,12908.535156149992,55.67607261000376,53325.07577304 2025-06-14,10:53:29.000,165,11004220,12805,0,1749898408,12908.804608549988,55.182633509997686,53325.17359272 2025-06-14,10:53:30.000,165,11004199,12605,0,1749898409,12909.121215119994,54.7526365800004,53325.20852832001 2025-06-14,10:53:31.000,165,11004193,12885,0,1749898410,12909.424349069996,54.30149225999776,53325.26442528 2025-06-14,10:53:32.000,165,11004137,12685,0,1749898411,12909.767900879997,53.93493750000198,53325.32730936001 2025-06-14,10:53:33.000,165,11004191,12685,0,1749898412,12909.875681839992,53.59657926000364,53325.32032224 2025-06-14,10:53:34.000,165,11004187,12805,0,1749898413,12909.949781249998,53.34281058000488,53325.37621920001 2025-06-14,10:53:35.000,165,11004160,12565,0,1749898414,12910.023880659988,53.145434940000996,53325.44609040001 2025-06-14,10:53:36.000,165,11004196,12925,0,1749898415,12910.205761029989,52.96215756000311,53325.571858560004 2025-06-14,10:53:37.000,165,11004185,12525,0,1749898416,12910.313541989999,52.8987153900016,53325.5508972 2025-06-14,10:53:38.000,165,11004201,12445,0,1749898417,12910.33375092,52.71543801000371,53325.64871688 2025-06-14,10:53:39.000,165,11004208,12765,0,1749898418,12910.28659674999,52.48986585000239,53325.73256232001 2025-06-14,10:53:40.000,165,11004240,12605,0,1749898419,12910.199024719994,52.25019543000235,53325.788459280004 2025-06-14,10:53:41.000,165,11004168,12525,0,1749898420,12910.017144349993,52.14445848000469,53325.82339488 2025-06-14,10:53:42.000,165,11004198,12805,0,1749898421,12909.572547889991,51.91183719000401,53325.85134336001 2025-06-14,10:53:43.000,165,11004224,12725,0,1749898422,12908.892180579998,51.61577373000182,53325.85134336001 2025-06-14,10:53:44.000,165,11004210,12765,0,1749898423,12908.09055968999,51.12938376000238,53325.87230472 2025-06-14,10:53:45.000,165,11004196,12605,0,1749898424,12907.282202490002,50.78397639000468,53325.81640776 2025-06-14,10:53:46.000,165,11004219,12805,0,1749898425,12906.561417319994,50.614797269998235,53325.78147216001 2025-06-14,10:53:47.000,165,11004175,12605,0,1749898426,12906.062930380001,50.51610944999993,53325.73256232001 2025-06-14,10:53:48.000,165,11004190,12525,0,1749898427,12905.827159529996,50.41037250000227,53325.592819920006 2025-06-14,10:53:49.000,165,11004175,12445,0,1749898428,12905.921467870001,50.487912930002494,53325.655704 2025-06-14,10:53:50.000,165,11004201,12445,0,1749898429,12905.968622039996,50.664141180001025,53325.61378128001 2025-06-14,10:53:51.000,165,11004176,12685,0,1749898430,12905.988830969996,50.657092050001665,53325.57884568 2025-06-14,10:53:52.000,165,11004189,12605,0,1749898431,12905.955149419991,50.706435960004455,53325.57884568 2025-06-14,10:53:53.000,165,11004152,12725,0,1749898432,12905.81368690999,50.840369429999555,53325.59980704 2025-06-14,10:53:54.000,165,11004165,12605,0,1749898433,12905.67896071,50.91086073000042,53325.64871688 2025-06-14,10:53:55.000,165,11004176,12685,0,1749898434,12905.5374982,50.77692725999805,53325.690639600005 2025-06-14,10:53:56.000,165,11004159,12605,0,1749898435,12905.416244619999,50.480863800003135,53325.71160096001 2025-06-14,10:53:57.000,165,11004161,12885,0,1749898436,12905.227627939988,50.17775121000159,53325.71160096001 2025-06-14,10:53:58.000,165,11004166,12445,0,1749898437,12904.951439229997,50.079063390003284,53325.75352368001 2025-06-14,10:53:59.000,165,11004176,12765,0,1749898438,12904.59441479999,50.1284072999988,53325.84435624 2025-06-14,10:54:00.000,165,11004184,12685,0,1749898439,12904.203708819994,50.18480034000095,53325.82339488 2025-06-14,10:54:01.000,165,11004153,12645,0,1749898440,12903.839948079993,50.2411933800031,53325.90025320001 2025-06-14,10:54:02.000,165,11004186,12485,0,1749898441,12903.563759370001,50.093161650002,53325.97012440001 2025-06-14,10:54:03.000,165,11004195,12405,0,1749898442,12903.33472482999,49.89578600999812,53325.99108576 2025-06-14,10:54:04.000,165,11004200,12605,0,1749898443,12903.19326231999,49.86054036000132,53326.01903424001 2025-06-14,10:54:05.000,165,11004200,12725,0,1749898444,12903.13263552999,49.81119644999853,53326.05396984 2025-06-14,10:54:06.000,165,11004175,12685,0,1749898445,12903.327988519995,49.677262980003434,53326.18672512001 2025-06-14,10:54:07.000,165,11004138,12685,0,1749898446,12903.833211769997,49.47283821000019,53326.29851904 2025-06-14,10:54:08.000,165,11004152,12605,0,1749898447,12904.29801716,49.47988733999955,53326.40332584001 2025-06-14,10:54:09.000,165,11004176,12565,0,1749898448,12904.729140999996,49.64906645999872,53326.529094000005 2025-06-14,10:54:10.000,165,11004229,12565,0,1749898449,12904.742613620001,49.839392970003246,53326.61293944 2025-06-14,10:54:11.000,165,11004174,12605,0,1749898450,12904.628096349996,49.902835140004754,53326.80159168 2025-06-14,10:54:12.000,165,11004178,12565,0,1749898451,12904.57420586999,49.93808079000155,53326.97626968001 2025-06-14,10:54:13.000,165,11004194,12565,0,1749898452,12904.850394579997,49.81119644999853,53327.13697344 2025-06-14,10:54:14.000,165,11004194,12565,0,1749898453,12905.315199969999,49.564476899999136,53327.367548400005 2025-06-14,10:54:15.000,165,11004164,12605,0,1749898454,12905.86084108,49.41644516999804,53327.52126504 2025-06-14,10:54:16.000,165,11004171,12765,0,1749898455,12906.231338129997,49.381199520001246,53327.66799456 2025-06-14,10:54:17.000,165,11004214,12725,0,1749898456,12906.278492299993,49.45169082000211,53327.772801360006 2025-06-14,10:54:18.000,165,11004172,12565,0,1749898457,12906.204392890002,49.59267342000385,53327.91254376001 2025-06-14,10:54:19.000,165,11004181,12445,0,1749898458,12906.177447649992,49.81119644999853,53327.97542784 2025-06-14,10:54:20.000,165,11004179,12805,0,1749898459,12906.352591709998,50.072014260003925,53328.12914448001 2025-06-14,10:54:21.000,165,11004175,12805,0,1749898460,12906.77024292999,50.11430904000008,53328.21997704 2025-06-14,10:54:22.000,165,11004159,12765,0,1749898461,12907.107058429996,50.22709512000438,53328.28286112 2025-06-14,10:54:23.000,165,11004178,13045,0,1749898462,12907.369774519997,50.5866007500008,53328.450552 2025-06-14,10:54:24.000,165,11004194,12685,0,1749898463,12907.565127510003,50.96725377000257,53328.590294400004 2025-06-14,10:54:25.000,165,11004184,12765,0,1749898464,12907.605545369988,51.31971026999963,53328.73003680001 2025-06-14,10:54:26.000,165,11004187,12485,0,1749898465,12907.645963229988,51.54528243000095,53328.925676160005 2025-06-14,10:54:27.000,165,11004190,12725,0,1749898466,12907.659435849993,51.9470828400008,53328.995547360006 2025-06-14,10:54:28.000,165,11004197,12565,0,1749898467,12907.706590019989,52.43347281000024,53329.17022536 2025-06-14,10:54:29.000,165,11004207,12725,0,1749898468,12907.874997769999,52.8987153900016,53329.23310944001 2025-06-14,10:54:30.000,165,11004146,12765,0,1749898469,12908.11750493,53.371007100002316,53329.2191352 2025-06-14,10:54:31.000,165,11004195,12965,0,1749898470,12908.2993853,53.69526708000194,53329.20516096001 2025-06-14,10:54:32.000,165,11004206,12925,0,1749898471,12908.272440059991,53.99133054000413,53329.31695488 2025-06-14,10:54:33.000,165,11004194,12685,0,1749898472,12907.97604242,54.188706180000736,53329.32394200001 2025-06-14,10:54:34.000,165,11004212,12645,0,1749898473,12907.517973339993,54.379032689997985,53329.29599352 2025-06-14,10:54:35.000,165,11004196,12725,0,1749898474,12907.248520939997,54.30149225999776,53329.30298064001 2025-06-14,10:54:36.000,165,11004161,12845,0,1749898475,12907.288938799997,54.15346053000394,53329.163238240006 2025-06-14,10:54:37.000,165,11004191,12365,0,1749898476,12907.430401309997,53.77280751000217,53329.03747008001 2025-06-14,10:54:38.000,165,11004212,12565,0,1749898477,12907.679644779993,53.29346667000209,53328.925676160005 2025-06-14,10:54:39.000,165,11004236,12485,0,1749898478,12907.794162049999,52.750683660000504,53328.84881784001 2025-06-14,10:54:40.000,165,11004237,12565,0,1749898479,12907.82784359999,52.54625889000454,53328.67413984 2025-06-14,10:54:41.000,165,11004180,12925,0,1749898480,12907.800898359994,52.58855367000069,53328.50644896 2025-06-14,10:54:42.000,165,11004180,12685,0,1749898481,12907.787425739989,52.63789758000348,53328.422603520004 2025-06-14,10:54:43.000,165,11004236,12605,0,1749898482,12907.706590019989,52.41232542000216,53328.23395128 2025-06-14,10:54:44.000,165,11004209,12605,0,1749898483,12907.592072749998,51.86954241000058,53328.04529904 2025-06-14,10:54:45.000,165,11004183,12565,0,1749898484,12907.383247140002,51.347906790004345,53327.88459528 2025-06-14,10:54:46.000,165,11004192,12605,0,1749898485,12907.241784630001,50.98135203000129,53327.74485288001 2025-06-14,10:54:47.000,165,11004117,12765,0,1749898486,12906.93865068,51.016597679998085,53327.57017488 2025-06-14,10:54:48.000,165,11004188,12885,0,1749898487,12906.642253039994,51.122334630003024,53327.45139384 2025-06-14,10:54:49.000,165,11004186,12845,0,1749898488,12906.386273259988,51.28446462000284,53327.34658704 2025-06-14,10:54:50.000,165,11004166,12605,0,1749898489,12906.083139310002,51.707412420000765,53327.26274160001 2025-06-14,10:54:51.000,165,11004217,12605,0,1749898490,12905.75306011999,52.24314630000299,53327.14396056001 2025-06-14,10:54:52.000,165,11004202,12605,0,1749898491,12905.47687141,52.77183104999858,53327.102037840006 2025-06-14,10:54:53.000,165,11004224,12885,0,1749898492,12905.362354139994,53.025599730004615,53327.04614088 2025-06-14,10:54:54.000,165,11004221,12565,0,1749898493,12905.422980929994,53.10314016000484,53326.97626968001 2025-06-14,10:54:55.000,165,11004221,12605,0,1749898494,12905.40950830999,53.18068058999779,53326.95530832001 2025-06-14,10:54:56.000,165,11004226,12685,0,1749898495,12905.584652369995,53.36395797000296,53326.89242424 2025-06-14,10:54:57.000,165,11004220,12765,0,1749898496,12905.975358349991,53.39920361999975,53326.78761744001 2025-06-14,10:54:58.000,165,11004216,12685,0,1749898497,12906.372800639998,53.194778850003786,53326.83652728001 2025-06-14,10:54:59.000,165,11004248,12805,0,1749898498,12906.763506619995,52.81412583000201,53326.80159168 2025-06-14,10:55:00.000,165,11004173,12725,0,1749898499,12906.884760199995,52.736585400001786,53326.85050152 2025-06-14,10:55:01.000,165,11004199,12885,0,1749898500,12906.69614352,52.99035408000054,53326.82255304 2025-06-14,10:55:02.000,165,11004184,12765,0,1749898501,12906.426691119988,53.17363145999843,53326.80857880001 2025-06-14,10:55:03.000,165,11004176,12565,0,1749898502,12905.995567279992,53.18068058999779,53326.67582352 2025-06-14,10:55:04.000,165,11004170,12685,0,1749898503,12905.463398789994,53.145434940000996,53326.529094000005 2025-06-14,10:55:05.000,165,11004194,12645,0,1749898504,12904.958175539992,53.03969799000333,53326.3194804 2025-06-14,10:55:06.000,165,11004167,12685,0,1749898505,12904.43274335999,53.06084538000141,53326.15877664 2025-06-14,10:55:07.000,165,11004151,12685,0,1749898506,12903.967937969988,53.025599730004615,53326.01903424001 2025-06-14,10:55:08.000,165,11004223,12605,0,1749898507,12903.718694499992,52.76478191999922,53325.87230472 2025-06-14,10:55:09.000,165,11004213,12645,0,1749898508,12903.779321289992,52.3065884700045,53325.78147216001 2025-06-14,10:55:10.000,165,11004173,12885,0,1749898509,12903.914047489998,51.925935450002726,53325.70461384 2025-06-14,10:55:11.000,165,11004186,12605,0,1749898510,12904.028564759989,51.77790372000163,53325.51596160001 2025-06-14,10:55:12.000,165,11004179,12565,0,1749898511,12904.095927859998,51.79200198000035,53325.4111548 2025-06-14,10:55:13.000,165,11004215,13125,0,1749898512,12903.967937969988,51.643970249999256,53325.32032224 2025-06-14,10:55:14.000,165,11004198,12765,0,1749898513,12903.994883209998,51.291513750002196,53325.24346392 2025-06-14,10:55:15.000,165,11004203,12725,0,1749898514,12903.994883209998,50.91790985999978,53325.138657120006 2025-06-14,10:55:16.000,165,11004206,12605,0,1749898515,12904.008355829988,50.657092050001665,53325.12468288 2025-06-14,10:55:17.000,165,11004165,12725,0,1749898516,12903.947729039988,50.487912930002494,53325.138657120006 2025-06-14,10:55:18.000,165,11004215,12645,0,1749898517,12903.664804020002,50.14250556000479,53325.12468288 2025-06-14,10:55:19.000,165,11004217,12605,0,1749898518,12903.25388910999,49.83234384000389,53325.12468288 2025-06-14,10:55:20.000,165,11004214,12605,0,1749898519,12903.05853612,49.31070822000038,53325.11070864001 2025-06-14,10:55:21.000,165,11004193,12645,0,1749898520,12903.018118259999,48.803170860002865,53325.17359272 2025-06-14,10:55:22.000,165,11004206,12565,0,1749898521,12903.024854569994,48.47891088000324,53325.10372152 2025-06-14,10:55:23.000,165,11004168,12525,0,1749898522,12903.01138194999,48.13350350999826,53325.17359272 2025-06-14,10:55:24.000,165,11004146,12565,0,1749898523,12902.937282539999,47.590720500003954,53325.13167000001 2025-06-14,10:55:25.000,165,11004233,12805,0,1749898524,12902.903600989994,46.91400401999999,53325.2714124 2025-06-14,10:55:26.000,165,11004160,12525,0,1749898525,12902.944018849994,46.258434930001386,53325.29237376 2025-06-14,10:55:27.000,165,11004186,12605,0,1749898526,12903.11916291,45.93417495000176,53325.2714124 2025-06-14,10:55:28.000,165,11004236,12405,0,1749898527,12903.29430696999,46.15974711000308,53325.27839952001 2025-06-14,10:55:29.000,165,11004150,12405,0,1749898528,12903.22020756,46.80121794000297,53325.2714124 2025-06-14,10:55:30.000,165,11004205,12725,0,1749898529,12903.03159087999,47.39334486000007,53325.29936088001 2025-06-14,10:55:31.000,165,11004184,12685,0,1749898530,12902.903600989994,47.80924352999864,53325.29237376 2025-06-14,10:55:32.000,165,11004183,12765,0,1749898531,12902.762138479993,48.09825786000147,53325.285386640004 2025-06-14,10:55:33.000,165,11004232,12805,0,1749898532,12902.512895009997,48.288584369998716,53325.43211616 2025-06-14,10:55:34.000,165,11004188,12565,0,1749898533,12902.06156224,48.401370450003014,53325.46705176001 2025-06-14,10:55:35.000,165,11004200,12685,0,1749898534,12901.549602679988,48.66218826000113,53325.52993584 2025-06-14,10:55:36.000,165,11004163,12605,0,1749898535,12901.030906809996,48.796121730003506,53325.50897448 2025-06-14,10:55:37.000,165,11004195,12965,0,1749898536,12900.63346451999,48.67628651999985,53325.57884568 2025-06-14,10:55:38.000,165,11004181,12445,0,1749898537,12900.61325558999,48.42251784000109,53325.63474264001 2025-06-14,10:55:39.000,165,11004242,12445,0,1749898538,12901.017434189991,48.08415960000275,53325.760510800006 2025-06-14,10:55:40.000,165,11004177,12565,0,1749898539,12901.664119949994,47.85858744000143,53325.85134336001 2025-06-14,10:55:41.000,165,11004197,12925,0,1749898540,12902.465740840002,47.73875222999777,53325.96313728 2025-06-14,10:55:42.000,165,11004186,12645,0,1749898541,12903.146108149995,47.97137351999845,53326.01903424001 2025-06-14,10:55:43.000,165,11004202,12765,0,1749898542,12903.476187339991,48.295633499998075,53326.15877664 2025-06-14,10:55:44.000,165,11004196,12845,0,1749898543,12903.563759370001,48.584647830000904,53326.263583440006 2025-06-14,10:55:45.000,165,11004204,12885,0,1749898544,12903.637858779992,48.6198934799977,53326.431274320006 2025-06-14,10:55:46.000,165,11004191,12645,0,1749898545,12903.799530219992,48.50005827000132,53326.58499096 2025-06-14,10:55:47.000,165,11004222,12525,0,1749898546,12904.149818339989,48.04186481999932,53326.6339008 2025-06-14,10:55:48.000,165,11004227,12645,0,1749898547,12904.607887419996,47.37219747000199,53326.8435144 2025-06-14,10:55:49.000,165,11004215,12965,0,1749898548,12904.924493990002,46.99154445000022,53326.99024392 2025-06-14,10:55:50.000,165,11004203,12805,0,1749898549,12905.113110669998,47.069084880000446,53327.10902496 2025-06-14,10:55:51.000,165,11004207,12765,0,1749898550,12905.133319599998,47.252362259998336,53327.248767360004 2025-06-14,10:55:52.000,165,11004185,12765,0,1749898551,12905.065956500002,47.19596922000346,53327.39549688 2025-06-14,10:55:53.000,165,11004170,12605,0,1749898552,12905.079429119993,47.20301835000282,53327.56318776 2025-06-14,10:55:54.000,165,11004179,12845,0,1749898553,12905.126583290003,47.14662531000067,53327.654020320006 2025-06-14,10:55:55.000,165,11004209,12605,0,1749898554,12905.254573179998,47.11137966000388,53327.88459528 2025-06-14,10:55:56.000,165,11004209,12965,0,1749898555,12905.47013509999,47.10433053000452,53327.96145360001 2025-06-14,10:55:57.000,165,11004189,12765,0,1749898556,12905.934940489991,47.019740969997656,53328.12215736 2025-06-14,10:55:58.000,165,11004216,12605,0,1749898557,12906.460372669993,47.019740969997656,53328.23395128 2025-06-14,10:55:59.000,165,11004201,12685,0,1749898558,12907.046431639996,47.03383923000365,53328.275874000006 2025-06-14,10:56:00.000,165,11004202,12645,0,1749898559,12907.383247140002,47.50613094000437,53328.33875808 2025-06-14,10:56:01.000,165,11004197,12765,0,1749898560,12907.491028099997,48.161700030002976,53328.35971944 2025-06-14,10:56:02.000,165,11004200,12645,0,1749898561,12907.726798949989,48.50710740000068,53328.39465504001 2025-06-14,10:56:03.000,165,11004212,12765,0,1749898562,12908.17139540999,48.44366522999917,53328.50644896 2025-06-14,10:56:04.000,165,11004186,12765,0,1749898563,12908.663146040002,47.87973482999951,53328.52741032 2025-06-14,10:56:05.000,165,11004206,12885,0,1749898564,12908.959543679994,47.26646052000433,53328.5553588 2025-06-14,10:56:06.000,165,11004220,12605,0,1749898565,12909.121215119994,46.96334793000278,53328.53439744001 2025-06-14,10:56:07.000,165,11004173,12845,0,1749898566,12909.27615025,47.0126918399983,53328.47850048 2025-06-14,10:56:08.000,165,11004210,12885,0,1749898567,12909.33677704,47.308755300000485,53328.35971944 2025-06-14,10:56:09.000,165,11004203,12725,0,1749898568,12909.20878714999,47.51318007000373,53328.17805432001 2025-06-14,10:56:10.000,165,11004241,12885,0,1749898569,12908.919125819993,47.5695731099986,53328.02433768 2025-06-14,10:56:11.000,165,11004195,12565,0,1749898570,12908.535156149992,47.50613094000437,53327.84965968 2025-06-14,10:56:12.000,165,11004209,12685,0,1749898571,12908.225285889996,47.33695181999792,53327.69594304001 2025-06-14,10:56:13.000,165,11004212,12765,0,1749898572,12907.88847038999,47.14662531000067,53327.52126504 2025-06-14,10:56:14.000,165,11004169,12605,0,1749898573,12907.652699539998,46.79416881000361,53327.33959992001 2025-06-14,10:56:15.000,165,11004179,12805,0,1749898574,12907.457346549993,46.47695796000335,53327.25575448 2025-06-14,10:56:16.000,165,11004204,12445,0,1749898575,12907.181157840001,46.56859665000229,53327.09505072001 2025-06-14,10:56:17.000,165,11004232,12965,0,1749898576,12906.81066078999,46.8787583700032,53326.99024392 2025-06-14,10:56:18.000,165,11004196,12805,0,1749898577,12906.446900049988,47.26646052000433,53326.92037272 2025-06-14,10:56:19.000,165,11004181,12645,0,1749898578,12906.170711339997,47.67531006000354,53326.80159168 2025-06-14,10:56:20.000,165,11004188,12845,0,1749898579,12905.82042322,48.225142200004484,53326.7736432 2025-06-14,10:56:21.000,165,11004193,12605,0,1749898580,12905.53076188999,48.81726912000158,53326.61293944 2025-06-14,10:56:22.000,165,11004179,12885,0,1749898581,12905.274782109998,49.381199520001246,53326.58499096 2025-06-14,10:56:23.000,165,11004194,12445,0,1749898582,12905.167001149988,49.76185254000302,53326.48717128 2025-06-14,10:56:24.000,165,11004151,12725,0,1749898583,12905.167001149988,49.76185254000302,53326.39633872 2025-06-14,10:56:25.000,165,11004180,12965,0,1749898584,12905.42971723999,49.59267342000385,53326.3893516 2025-06-14,10:56:26.000,165,11004178,12885,0,1749898585,12905.914731559991,49.670213850004075,53326.312493280006 2025-06-14,10:56:27.000,165,11004239,12765,0,1749898586,12906.419954809993,50.12135816999944,53326.34742888 2025-06-14,10:56:28.000,165,11004193,12645,0,1749898587,12906.904969129995,50.55840423000336,53326.33345464001 2025-06-14,10:56:29.000,165,11004228,12765,0,1749898588,12907.403456070002,50.7980746500034,53326.39633872 2025-06-14,10:56:30.000,165,11004184,12885,0,1749898589,12907.84805252999,50.81922204000148,53326.53608112 2025-06-14,10:56:31.000,165,11004171,12485,0,1749898590,12908.21181326999,50.64299379000295,53326.578003840004 2025-06-14,10:56:32.000,165,11004255,12605,0,1749898591,12908.609255559997,50.46676554000442,53326.71075912 2025-06-14,10:56:33.000,165,11004227,12685,0,1749898592,12908.946071059989,50.431519890000345,53326.7736432 2025-06-14,10:56:34.000,165,11004205,12725,0,1749898593,12909.18857821999,50.55840423000336,53326.83652728001 2025-06-14,10:56:35.000,165,11004207,12765,0,1749898594,12909.20878714999,50.671190310000384,53326.8435144 2025-06-14,10:56:36.000,165,11004184,12685,0,1749898595,12909.11447881,50.82627117000084,53326.9483212 2025-06-14,10:56:37.000,165,11004174,12525,0,1749898596,12908.723772830002,51.08708897999895,53326.92037272 2025-06-14,10:56:38.000,165,11004190,12805,0,1749898597,12908.413902569991,51.249218969998765,53326.85050152 2025-06-14,10:56:39.000,165,11004189,12685,0,1749898598,12908.07035075999,51.36200505000306,53326.85050152 2025-06-14,10:56:40.000,165,11004198,12925,0,1749898599,12907.686381089989,51.36200505000306,53326.75966896001 2025-06-14,10:56:41.000,165,11004195,12565,0,1749898600,12907.336092969992,51.33380852999835,53326.703772 2025-06-14,10:56:42.000,165,11004196,12525,0,1749898601,12907.187894149996,51.22807158000069,53326.71075912 2025-06-14,10:56:43.000,165,11004153,12685,0,1749898602,12907.086849499996,50.946106380004494,53326.78063032 2025-06-14,10:56:44.000,165,11004132,12685,0,1749898603,12906.783715549995,50.46676554000442,53326.71075912 2025-06-14,10:56:45.000,165,11004185,12725,0,1749898604,12906.480581599993,49.75480341000366,53326.75268184 2025-06-14,10:56:46.000,165,11004164,12885,0,1749898605,12906.029248829997,48.82431825000094,53326.65486216 2025-06-14,10:56:47.000,165,11004179,12565,0,1749898606,12905.375826759999,48.26743698000064,53326.59197808001 2025-06-14,10:56:48.000,165,11004139,12765,0,1749898607,12904.762822550001,47.943177000001015,53326.4941584 2025-06-14,10:56:49.000,165,11004169,13005,0,1749898608,12904.33843502,47.56252397999924,53326.459222800004 2025-06-14,10:56:50.000,165,11004183,12605,0,1749898609,12904.264335609994,47.19596922000346,53326.4941584 2025-06-14,10:56:51.000,165,11004142,12725,0,1749898610,12904.45295228999,47.083183139999164,53326.47319704001 2025-06-14,10:56:52.000,165,11004193,12605,0,1749898611,12904.729140999996,46.956298800003424,53326.59197808001 2025-06-14,10:56:53.000,165,11004189,12405,0,1749898612,12904.958175539992,46.82236533000105,53326.64088792001 2025-06-14,10:56:54.000,165,11004133,12805,0,1749898613,12905.072692809998,46.58269491000101,53326.80159168 2025-06-14,10:56:55.000,165,11004155,12605,0,1749898614,12905.180473769993,46.272533190000104,53326.94133408 2025-06-14,10:56:56.000,165,11004208,12685,0,1749898615,12905.214155319998,45.89892929999769,53327.102037840006 2025-06-14,10:56:57.000,165,11004200,12805,0,1749898616,12904.931230299997,45.98351886000455,53327.199857520005 2025-06-14,10:56:58.000,165,11004182,12965,0,1749898617,12904.857130889992,46.039911899999424,53327.30466432 2025-06-14,10:56:59.000,165,11004189,12645,0,1749898618,12904.769558859996,46.28663144999882,53327.38850976001 2025-06-14,10:57:00.000,165,11004177,12685,0,1749898619,12904.783031480001,46.540400130004855,53327.437419600006 2025-06-14,10:57:01.000,165,11004140,12645,0,1749898620,12904.863867200002,46.709579250004026,53327.54921352 2025-06-14,10:57:02.000,165,11004273,12605,0,1749898621,12904.951439229997,46.906954890000634,53327.64004608 2025-06-14,10:57:03.000,165,11004219,12725,0,1749898622,12905.052483879997,46.899905760001275,53327.80773696 2025-06-14,10:57:04.000,165,11004176,12765,0,1749898623,12905.032274949997,46.97039706000214,53327.96145360001 2025-06-14,10:57:05.000,165,11004226,12685,0,1749898624,12905.005329710002,47.15367444000003,53328.07324752 2025-06-14,10:57:06.000,165,11004185,12645,0,1749898625,12905.126583290003,47.27350965000369,53328.19202856 2025-06-14,10:57:07.000,165,11004183,12965,0,1749898626,12905.61159760999,47.17482182999811,53328.36670656001 2025-06-14,10:57:08.000,165,11004211,12725,0,1749898627,12906.217865509992,47.26646052000433,53328.53439744001 2025-06-14,10:57:09.000,165,11004184,12685,0,1749898628,12906.783715549995,47.63301528000011,53328.64619136 2025-06-14,10:57:10.000,165,11004178,12405,0,1749898629,12907.248520939997,47.96432438999909,53328.79292088 2025-06-14,10:57:11.000,165,11004175,12645,0,1749898630,12907.443873930002,48.344977410000865,53328.95362464 2025-06-14,10:57:12.000,165,11004232,12325,0,1749898631,12907.632490609998,48.88776042000245,53329.17022536 2025-06-14,10:57:13.000,165,11004167,12525,0,1749898632,12907.874997769999,49.45873995000147,53329.27503216001 2025-06-14,10:57:14.000,165,11004163,12925,0,1749898633,12908.353275779991,49.69136124000215,53329.42176168001 2025-06-14,10:57:15.000,165,11004195,13005,0,1749898634,12908.791135929998,49.64906645999872,53329.547529840005 2025-06-14,10:57:16.000,165,11004151,12565,0,1749898635,12909.323304419995,49.64906645999872,53329.70124648 2025-06-14,10:57:17.000,165,11004226,12765,0,1749898636,12909.956517559993,49.677262980003434,53329.90387296001 2025-06-14,10:57:18.000,165,11004188,12725,0,1749898637,12910.51563129,49.444641690002754,53330.01566688 2025-06-14,10:57:19.000,165,11004112,13005,0,1749898638,12911.081481330002,48.89480955000181,53330.218293360005 2025-06-14,10:57:20.000,165,11004190,12325,0,1749898639,12911.69448554,48.1405526400049,53330.36502288 2025-06-14,10:57:21.000,165,11004153,12605,0,1749898640,12912.051509969991,47.63301528000011,53330.53271376 2025-06-14,10:57:22.000,165,11004245,12605,0,1749898641,12912.199708790002,47.294657040001766,53330.62354632001 2025-06-14,10:57:23.000,165,11004200,12605,0,1749898642,12912.273808199992,47.16777269999875,53330.672456160006 2025-06-14,10:57:24.000,165,11004168,12645,0,1749898643,12912.253599269992,47.27350965000369,53330.721366000005 2025-06-14,10:57:25.000,165,11004180,12725,0,1749898644,12912.004355799996,47.5695731099986,53330.74232736001 2025-06-14,10:57:26.000,165,11004148,12645,0,1749898645,12911.76858494999,47.752850490003766,53330.81219856001 2025-06-14,10:57:27.000,165,11004218,12565,0,1749898646,12911.61364982,47.61186789000203,53330.840147040006 2025-06-14,10:57:28.000,165,11004171,12685,0,1749898647,12911.68774922999,47.308755300000485,53330.85412128 2025-06-14,10:57:29.000,165,11004171,12525,0,1749898648,12911.65406768,47.019740969997656,53330.73534024 2025-06-14,10:57:30.000,165,11004221,12605,0,1749898649,12911.499132549994,46.610891429998446,53330.7563016 2025-06-14,10:57:31.000,165,11004153,12685,0,1749898650,12911.364406349989,46.314827970003535,53330.70739176 2025-06-14,10:57:32.000,165,11004215,12805,0,1749898651,12911.169053359998,46.1738453700018,53330.70040464 2025-06-14,10:57:33.000,165,11004200,12605,0,1749898652,12911.128635499997,45.976469729997916,53330.67944328 2025-06-14,10:57:34.000,165,11004200,12445,0,1749898653,12911.256625389993,45.807290609998745,53330.61655920001 2025-06-14,10:57:35.000,165,11004145,12645,0,1749898654,12911.600177199995,45.52532541000255,53330.66546904001 2025-06-14,10:57:36.000,165,11004168,12885,0,1749898655,12912.051509969991,45.05303370000183,53330.64450768001 2025-06-14,10:57:37.000,165,11004207,12445,0,1749898656,12912.388325469998,44.77811762999772,53330.64450768001 2025-06-14,10:57:38.000,165,11004189,12765,0,1749898657,12912.556733219993,44.77811762999772,53330.5816236 2025-06-14,10:57:39.000,165,11004145,12685,0,1749898658,12912.610623699999,45.06713196000055,53330.53271376 2025-06-14,10:57:40.000,165,11004192,12965,0,1749898659,12912.475897499993,45.33499889999803,53330.49079104 2025-06-14,10:57:41.000,165,11004206,12605,0,1749898660,12912.253599269992,45.680406270003004,53330.40694560001 2025-06-14,10:57:42.000,165,11004164,12765,0,1749898661,12912.186236169997,45.9623714699992,53330.32310016 2025-06-14,10:57:43.000,165,11004187,12845,0,1749898662,12912.401798090003,45.99056799000391,53330.22528048 2025-06-14,10:57:44.000,165,11004160,12525,0,1749898663,12912.70493203999,45.83548713000346,53330.1274608 2025-06-14,10:57:45.000,165,11004177,12885,0,1749898664,12912.75208621,45.631062360000215,53330.01566688 2025-06-14,10:57:46.000,165,11004151,12605,0,1749898665,12912.630832629999,45.24336020999908,53329.980731280004 2025-06-14,10:57:47.000,165,11004151,12565,0,1749898666,12912.455688569993,44.8768054500033,53329.99470552001 2025-06-14,10:57:48.000,165,11004210,12565,0,1749898667,12912.361380230002,44.764019369999005,53329.87592448001 2025-06-14,10:57:49.000,165,11004155,12525,0,1749898668,12912.469161189998,44.9120511000001,53329.87592448001 2025-06-14,10:57:50.000,165,11004149,12765,0,1749898669,12912.86660347999,44.89795284000138,53329.78509192001 2025-06-14,10:57:51.000,165,11004173,12605,0,1749898670,12913.493080309992,44.764019369999005,53329.78509192001 2025-06-14,10:57:52.000,165,11004151,12445,0,1749898671,12914.16671130999,44.644184160002624,53329.79906616 2025-06-14,10:57:53.000,165,11004152,12445,0,1749898672,12914.739297660002,44.623036770004546,53329.79207904 2025-06-14,10:57:54.000,165,11004152,12685,0,1749898673,12915.022222679989,44.630085900003905,53329.78509192001 2025-06-14,10:57:55.000,165,11004149,12765,0,1749898674,12915.002013749989,44.54549634000432,53329.834001760006 2025-06-14,10:57:56.000,165,11004176,12445,0,1749898675,12914.766242899997,44.38336635000451,53329.77111768 2025-06-14,10:57:57.000,165,11004153,12605,0,1749898676,12914.510263119992,44.1084502800004,53329.764130560005 2025-06-14,10:57:58.000,165,11004176,12685,0,1749898677,12914.490054189991,43.85468160000164,53329.77111768 2025-06-14,10:57:59.000,165,11004180,12765,0,1749898678,12914.550680979992,43.63615856999968,53329.79906616 2025-06-14,10:58:00.000,165,11004142,12605,0,1749898679,12914.530472049992,43.495175969997945,53329.79207904 2025-06-14,10:58:01.000,165,11004213,12605,0,1749898680,12914.564153599997,43.255505549997906,53329.75015632 2025-06-14,10:58:02.000,165,11004197,12445,0,1749898681,12914.490054189991,43.33304597999813,53329.79207904 2025-06-14,10:58:03.000,165,11004229,12605,0,1749898682,12914.2947012,43.67845335000311,53329.72919496 2025-06-14,10:58:04.000,165,11004143,12645,0,1749898683,12914.15323869,44.19303983999998,53329.596439680005 2025-06-14,10:58:05.000,165,11004207,12805,0,1749898684,12914.119557139995,44.771068499998364,53329.52656848 2025-06-14,10:58:06.000,165,11004211,12765,0,1749898685,12914.099348209995,45.278605860003154,53329.40778744 2025-06-14,10:58:07.000,165,11004172,12965,0,1749898686,12914.30817381999,45.398441069999535,53329.29599352 2025-06-14,10:58:08.000,165,11004202,12765,0,1749898687,12914.490054189991,45.32090063999931,53329.15625112001 2025-06-14,10:58:09.000,165,11004163,12565,0,1749898688,12914.671934559992,45.31385150999995,53328.995547360006 2025-06-14,10:58:10.000,165,11004183,12765,0,1749898689,12914.826869689998,45.391391940000176,53328.77195952001 2025-06-14,10:58:11.000,165,11004205,12365,0,1749898690,12914.820133380003,45.616964100001496,53328.59728152 2025-06-14,10:58:12.000,165,11004180,12725,0,1749898691,12914.772979209993,45.98351886000455,53328.47850048 2025-06-14,10:58:13.000,165,11004143,12525,0,1749898692,12914.860551239988,46.11745232999965,53328.33177096 2025-06-14,10:58:14.000,165,11004110,12725,0,1749898693,12914.981804819989,46.10335407000093,53328.19901568001 2025-06-14,10:58:15.000,165,11004178,12685,0,1749898694,12915.12326732999,45.99761712000327,53328.16408008 2025-06-14,10:58:16.000,165,11004184,12765,0,1749898695,12915.26472983999,45.9623714699992,53328.09420888 2025-06-14,10:58:17.000,165,11004149,12845,0,1749898696,12915.399456039995,46.04696102999878,53328.07324752 2025-06-14,10:58:18.000,165,11004182,12645,0,1749898697,12915.648699509991,46.11745232999965,53328.01036344001 2025-06-14,10:58:19.000,165,11004189,12605,0,1749898698,12916.025932869998,46.40646666000248,53327.919530880004 2025-06-14,10:58:20.000,165,11004153,12605,0,1749898699,12916.34253943999,46.69548098999803,53327.821711200006 2025-06-14,10:58:21.000,165,11004166,12525,0,1749898700,12916.47052933,46.96334793000278,53327.76581424001 2025-06-14,10:58:22.000,165,11004174,12645,0,1749898701,12916.457056709995,47.17482182999811,53327.69594304001 2025-06-14,10:58:23.000,165,11004202,12925,0,1749898702,12916.47052933,47.358099210003274,53327.64703320001 2025-06-14,10:58:24.000,165,11004201,12605,0,1749898703,12916.4503204,47.44973790000222,53327.59113624 2025-06-14,10:58:25.000,165,11004163,12365,0,1749898704,12916.38295729999,47.46383616000094,53327.52126504 2025-06-14,10:58:26.000,165,11004136,12725,0,1749898705,12916.180867999989,47.37219747000199,53327.49331656 2025-06-14,10:58:27.000,165,11004202,12525,0,1749898706,12916.046141799998,47.3228535599992,53327.465368080004 2025-06-14,10:58:28.000,165,11004181,12685,0,1749898707,12915.911415599992,47.1889200900041,53327.34658704 2025-06-14,10:58:29.000,165,11004171,12645,0,1749898708,12915.945097149997,46.93515140999807,53327.32562568 2025-06-14,10:58:30.000,165,11004149,12805,0,1749898709,12916.100032279988,46.68843185999867,53327.22081888001 2025-06-14,10:58:31.000,165,11004153,12365,0,1749898710,12916.46379301999,46.51220361000014,53327.1579348 2025-06-14,10:58:32.000,165,11004173,12605,0,1749898711,12916.760190659996,46.69548098999803,53327.06011512 2025-06-14,10:58:33.000,165,11004178,12605,0,1749898712,12916.995961510002,46.86466011000448,53326.94133408 2025-06-14,10:58:34.000,165,11004163,12445,0,1749898713,12917.029643059992,46.906954890000634,53326.82954016 2025-06-14,10:58:35.000,165,11004124,12685,0,1749898714,12917.016170440002,46.9774461900015,53326.766656080006 2025-06-14,10:58:36.000,165,11004196,12565,0,1749898715,12916.995961510002,46.843512719999126,53326.60595232 2025-06-14,10:58:37.000,165,11004174,12685,0,1749898716,12916.881444239996,46.7307266400021,53326.47319704001 2025-06-14,10:58:38.000,165,11004141,12445,0,1749898717,12916.874707930001,46.40646666000248,53326.38236448001 2025-06-14,10:58:39.000,165,11004174,12325,0,1749898718,12916.841026379996,46.12450145999901,53326.16576376001 2025-06-14,10:58:40.000,165,11004137,12525,0,1749898719,12916.780399589996,46.039911899999424,53326.03300848 2025-06-14,10:58:41.000,165,11004157,12805,0,1749898720,12916.679354939995,46.06810842000414,53325.9351888 2025-06-14,10:58:42.000,165,11004200,12645,0,1749898721,12916.69282756,46.216140149997955,53325.83736912 2025-06-14,10:58:43.000,165,11004180,12805,0,1749898722,12916.955543650001,46.15269798000372,53325.77448504 2025-06-14,10:58:44.000,165,11004197,12565,0,1749898723,12917.123951399997,45.88483103999897,53325.71858808 2025-06-14,10:58:45.000,165,11004186,12805,0,1749898724,12917.292359149993,45.53942367000127,53325.71160096001 2025-06-14,10:58:46.000,165,11004166,12565,0,1749898725,12917.312568079993,45.19401630000357,53325.69762672 2025-06-14,10:58:47.000,165,11004192,12565,0,1749898726,12917.191314499993,44.84860892999859,53325.71160096001 2025-06-14,10:58:48.000,165,11004159,12605,0,1749898727,12916.982488889997,44.538447209997685,53325.739549440004 2025-06-14,10:58:49.000,165,11004138,12365,0,1749898728,12916.807344829991,44.319924180003,53325.80243352001 2025-06-14,10:58:50.000,165,11004149,12605,0,1749898729,12916.618728149995,44.319924180003,53325.8653176 2025-06-14,10:58:51.000,165,11004159,12765,0,1749898730,12916.457056709995,44.26353114000085,53325.88627896 2025-06-14,10:58:52.000,165,11004199,12685,0,1749898731,12916.436847779994,44.136646799997834,53325.94916304001 2025-06-14,10:58:53.000,165,11004169,12245,0,1749898732,12916.241494789989,44.26353114000085,53325.977111520006 2025-06-14,10:58:54.000,165,11004136,12845,0,1749898733,12916.039405490003,44.48205417000281,53325.97012440001 2025-06-14,10:58:55.000,165,11004159,12605,0,1749898734,12915.830579879992,44.96844414000225,53325.92121456001 2025-06-14,10:58:56.000,165,11004153,12765,0,1749898735,12915.47355545,45.41958846000489,53325.760510800006 2025-06-14,10:58:57.000,165,11004214,12725,0,1749898736,12914.988541129998,45.64516061999893,53325.64871688 2025-06-14,10:58:58.000,165,11004180,12805,0,1749898737,12914.436163710001,45.624013230000855,53325.5508972 2025-06-14,10:58:59.000,165,11004186,13005,0,1749898738,12913.863577359989,45.35614629000338,53325.50897448 2025-06-14,10:59:00.000,165,11004169,12605,0,1749898739,12913.573916029993,44.933198489998176,53325.46006464 2025-06-14,10:59:01.000,165,11004141,12885,0,1749898740,12913.513289239992,44.5666437300024,53325.43211616 2025-06-14,10:59:02.000,165,11004177,12765,0,1749898741,12913.587388649998,44.21418722999806,53325.43211616 2025-06-14,10:59:03.000,165,11004188,12285,0,1749898742,12913.755796399993,43.84058334000292,53325.46006464 2025-06-14,10:59:04.000,165,11004194,12445,0,1749898743,12913.856841049994,43.67140422000375,53325.474038880006 2025-06-14,10:59:05.000,165,11004178,12685,0,1749898744,12914.099348209995,43.537470750001376,53325.522948720005 2025-06-14,10:59:06.000,165,11004171,12845,0,1749898745,12914.604571459997,43.50927423000394,53325.60679416 2025-06-14,10:59:07.000,165,11004160,12565,0,1749898746,12915.096322089994,43.38943902000028,53325.63474264001 2025-06-14,10:59:08.000,165,11004183,12645,0,1749898747,12915.480291759995,43.6150111800016,53325.69762672 2025-06-14,10:59:09.000,165,11004133,12685,0,1749898748,12915.655435820001,44.02386072000081,53325.655704 2025-06-14,10:59:10.000,165,11004146,12565,0,1749898749,12915.823843569997,44.4186120000013,53325.69762672 2025-06-14,10:59:11.000,165,11004176,12685,0,1749898750,12916.032669179993,44.6653315500007,53325.77448504 2025-06-14,10:59:22.000,165,11004186,12805,0,1749898761,12917.460766899989,44.27058027000021,53326.01903424001 2025-06-14,10:59:23.000,165,11004169,12765,0,1749898762,12917.555075239994,44.2071380999987,53326.00506 2025-06-14,10:59:24.000,165,11004190,12645,0,1749898763,12917.68980144,44.10140115000104,53326.03300848 2025-06-14,10:59:25.000,165,11004170,12445,0,1749898764,12917.87168181,43.97451680999802,53325.97012440001 2025-06-14,10:59:26.000,165,11004188,12485,0,1749898765,12918.03335325,43.83353421000356,53325.99108576 2025-06-14,10:59:27.000,165,11004185,12845,0,1749898766,12918.188288379992,43.763042910002696,53325.977111520006 2025-06-14,10:59:28.000,165,11004210,12645,0,1749898767,12918.525103879998,43.85468160000164,53325.94217592 2025-06-14,10:59:29.000,165,11004208,12565,0,1749898768,12918.787819969999,44.06615550000424,53325.8653176 2025-06-14,10:59:30.000,165,11004222,12565,0,1749898769,12918.936018789995,44.26353114000085,53325.87230472 2025-06-14,10:59:31.000,165,11004206,12525,0,1749898770,12919.02359081999,44.397464610003226,53325.87230472 2025-06-14,10:59:32.000,165,11004183,12725,0,1749898771,12919.037063439995,44.48205417000281,53325.90025320001 2025-06-14,10:59:33.000,165,11004237,12445,0,1749898772,12919.138108089996,44.47500504000345,53325.94217592 2025-06-14,10:59:34.000,165,11004189,12485,0,1749898773,12919.25262536,44.46795591000409,53325.99108576 2025-06-14,10:59:35.000,165,11004239,12765,0,1749898774,12919.421033109997,44.55959460000304,53326.04698272001 2025-06-14,10:59:36.000,165,11004169,12565,0,1749898775,12919.501868829997,44.61598763999791,53326.179738 2025-06-14,10:59:37.000,165,11004219,12685,0,1749898776,12919.468187279992,44.580741990001115,53326.263583440006 2025-06-14,10:59:38.000,165,11004155,12565,0,1749898777,12919.481659899997,44.644184160002624,53326.29851904 2025-06-14,10:59:39.000,165,11004183,12685,0,1749898778,12919.542286689997,44.79221589000372,53326.39633872 2025-06-14,10:59:40.000,165,11004237,12685,0,1749898779,12919.380615249996,45.25040933999844,53326.43826144 2025-06-14,10:59:41.000,165,11004199,12805,0,1749898780,12919.225680119991,45.567620189998706,53326.47319704001 2025-06-14,10:59:42.000,165,11004157,12285,0,1749898781,12919.293043220001,45.638111489999574,53326.54306824 2025-06-14,10:59:43.000,165,11004181,12965,0,1749898782,12919.609649789993,45.51827628000319,53326.6339008 2025-06-14,10:59:44.000,165,11004178,12565,0,1749898783,12919.818475399989,45.34204803000466,53326.745694720004 2025-06-14,10:59:45.000,165,11004203,12605,0,1749898784,12920.06098255999,45.19401630000357,53326.85050152 2025-06-14,10:59:46.000,165,11004191,12725,0,1749898785,12920.22939031,45.06008283000119,53326.96928256 2025-06-14,10:59:47.000,165,11004193,12805,0,1749898786,12920.34390757999,44.83451066999987,53327.07408936001 2025-06-14,10:59:48.000,165,11004204,12805,0,1749898787,12920.485370089991,44.77811762999772,53327.20684464 2025-06-14,10:59:49.000,165,11004194,12845,0,1749898788,12920.559469499996,44.637135030003265,53327.25575448 2025-06-14,10:59:50.000,165,11004204,12765,0,1749898789,12920.572942120001,44.60893850999855,53327.42344536 2025-06-14,10:59:51.000,165,11004212,12605,0,1749898790,12920.593151050001,44.68647893999878,53327.52126504 2025-06-14,10:59:52.000,165,11004192,12445,0,1749898791,12920.593151050001,44.91910022999946,53327.6120976 2025-06-14,10:59:53.000,165,11004196,12645,0,1749898792,12920.492106400001,45.19401630000357,53327.68895592 2025-06-14,10:59:54.000,165,11004185,12525,0,1749898793,12920.458424849996,45.31385150999995,53327.77978848 2025-06-14,10:59:55.000,165,11004173,12605,0,1749898794,12920.620096289997,45.447784980002325,53327.821711200006 2025-06-14,10:59:56.000,165,11004174,12685,0,1749898795,12920.956911789988,45.64516061999893,53327.989402080006 2025-06-14,10:59:57.000,165,11004195,12685,0,1749898796,12921.475607659995,45.616964100001496,53328.10119600001 2025-06-14,10:59:58.000,165,11004137,12605,0,1749898797,12921.812423160001,45.447784980002325,53328.26888688001 2025-06-14,10:59:59.000,165,11004218,12485,0,1749898798,12921.899995189997,45.18696717000421,53328.41561640001 2025-06-14,11:00:00.000,165,11004230,12565,0,1749898799,12921.859577329997,45.10942674000398,53328.56933304 2025-06-14,11:00:01.000,165,11004159,12725,0,1749898800,12921.805686849992,45.20811456000229,53328.611255760006 2025-06-14,11:00:02.000,165,11004203,12485,0,1749898801,12921.893258880002,45.29975325000123,53328.75099816001 2025-06-14,11:00:03.000,165,11004175,12805,0,1749898802,12921.967358289992,45.4689323700004,53328.8348436 2025-06-14,11:00:04.000,165,11004168,12605,0,1749898803,12922.088611869993,45.631062360000215,53328.88375344 2025-06-14,11:00:05.000,165,11004160,12645,0,1749898804,12922.290701169994,45.75794670000323,53329.02349584 2025-06-14,11:00:06.000,165,11004200,12605,0,1749898805,12922.614044049995,45.89188016999833,53329.17022536 2025-06-14,11:00:07.000,165,11004170,12605,0,1749898806,12922.78918811,46.04696102999878,53329.26804504 2025-06-14,11:00:08.000,165,11004220,12525,0,1749898807,12922.923914309991,46.28663144999882,53329.44272304001 2025-06-14,11:00:09.000,165,11004184,12725,0,1749898808,12923.051904200001,46.52630186999886,53329.54054272001 2025-06-14,11:00:10.000,165,11004129,12765,0,1749898809,12923.307883979993,46.55449839000357,53329.70823360001 2025-06-14,11:00:11.000,165,11004216,12605,0,1749898810,12923.712062579994,46.45581056999799,53329.86893736 2025-06-14,11:00:12.000,165,11004150,12605,0,1749898811,12924.143186419991,46.307778840004175,53330.07156384001 2025-06-14,11:00:13.000,165,11004168,12605,0,1749898812,12924.426111439992,46.27958231999946,53330.24624184 2025-06-14,11:00:14.000,165,11004156,12645,0,1749898813,12924.810081109994,46.209091019998596,53330.39297136 2025-06-14,11:00:15.000,165,11004148,12845,0,1749898814,12925.16036922999,46.10335407000093,53330.504765280006 2025-06-14,11:00:16.000,165,11004186,12845,0,1749898815,12925.537602589997,45.94827321000048,53330.64450768001 2025-06-14,11:00:17.000,165,11004135,12445,0,1749898816,12925.955253809989,45.87073278000025,53330.73534024 2025-06-14,11:00:18.000,165,11004154,12765,0,1749898817,12926.39985026999,45.87778190999961,53330.819185680004 2025-06-14,11:00:19.000,165,11004221,12565,0,1749898818,12927.046536029993,45.976469729997916,53331.06373488 2025-06-14,11:00:20.000,165,11004150,12845,0,1749898819,12927.53828665999,46.19499275999988,53331.23841288 2025-06-14,11:00:21.000,165,11004154,12565,0,1749898820,12927.895311089997,46.491056220002065,53331.32924544 2025-06-14,11:00:22.000,165,11004184,12765,0,1749898821,12928.124345629993,46.86466011000448,53331.38514240001 2025-06-14,11:00:23.000,165,11004185,12685,0,1749898822,12928.286017069993,47.16072356999939,53331.49693632 2025-06-14,11:00:24.000,165,11004196,12965,0,1749898823,12928.467897439994,47.23121487000026,53331.58078176001 2025-06-14,11:00:25.000,165,11004198,12925,0,1749898824,12928.77776769999,47.04088836000301,53331.72052416001 2025-06-14,11:00:26.000,165,11004199,12685,0,1749898825,12928.939439139991,46.83646358999977,53331.88122792 2025-06-14,11:00:27.000,165,11004186,12685,0,1749898826,12929.155001059997,46.68843185999867,53332.00699608001 2025-06-14,11:00:28.000,165,11004193,12685,0,1749898827,12929.276254639997,46.58974404000037,53332.21660968 2025-06-14,11:00:29.000,165,11004150,12765,0,1749898828,12929.518761799998,46.46285970000463,53332.31442936 2025-06-14,11:00:30.000,165,11004194,12645,0,1749898829,12929.90273147,46.434663179999916,53332.51006872001 2025-06-14,11:00:31.000,165,11004132,12725,0,1749898830,12930.300173759992,46.57564578000165,53332.65679824001 2025-06-14,11:00:32.000,165,11004169,12805,0,1749898831,12930.488790440002,46.716628380003385,53332.817502 2025-06-14,11:00:33.000,165,11004205,12845,0,1749898832,12930.677407119998,46.843512719999126,53332.964231519996 2025-06-14,11:00:34.000,165,11004199,12845,0,1749898833,12930.663934499993,46.99859357999958,53333.07602544 2025-06-14,11:00:35.000,165,11004218,12805,0,1749898834,12930.556153539997,47.125477920002595,53333.19480648 2025-06-14,11:00:36.000,165,11004211,12645,0,1749898835,12930.394482099997,47.19596922000346,53333.299613279996 2025-06-14,11:00:37.000,165,11004195,12565,0,1749898836,12930.482054129992,47.16072356999939,53333.355510240006 2025-06-14,11:00:38.000,165,11004158,12685,0,1749898837,12930.569626160002,47.04088836000301,53333.453329920005 2025-06-14,11:00:39.000,165,11004184,12725,0,1749898838,12930.663934499993,46.892856630001916,53333.50922688 2025-06-14,11:00:40.000,165,11004233,12805,0,1749898839,12930.818869629999,46.58974404000037,53333.64198216001 2025-06-14,11:00:41.000,165,11004199,12565,0,1749898840,12931.14221251,46.209091019998596,53333.788711680005 2025-06-14,11:00:42.000,165,11004139,12725,0,1749898841,12931.654172069997,45.89892929999769,53333.87954424001 2025-06-14,11:00:43.000,165,11004190,12965,0,1749898842,12932.17286793999,45.83548713000346,53334.01928664001 2025-06-14,11:00:44.000,165,11004226,12525,0,1749898843,12932.590519159996,45.807290609998745,53334.20793888 2025-06-14,11:00:45.000,165,11004225,12885,0,1749898844,12932.907125730002,45.70860279000044,53334.34768128 2025-06-14,11:00:46.000,165,11004187,12565,0,1749898845,12933.190050749989,45.51122715000383,53334.39659112 2025-06-14,11:00:47.000,165,11004192,12485,0,1749898846,12933.59422934999,45.447784980002325,53334.52235928001 2025-06-14,11:00:48.000,165,11004200,12565,0,1749898847,12933.870418059996,45.60991497000214,53334.64812744001 2025-06-14,11:00:49.000,165,11004236,12605,0,1749898848,12933.998407949992,45.99761712000327,53334.64812744001 2025-06-14,11:00:50.000,165,11004240,12725,0,1749898849,12933.957990089992,46.47695796000335,53334.66908880001 2025-06-14,11:00:51.000,165,11004179,12765,0,1749898850,12933.944517470001,46.96334793000278,53334.66908880001 2025-06-14,11:00:52.000,165,11004193,12765,0,1749898851,12933.964726400001,47.19596922000346,53334.55729488 2025-06-14,11:00:53.000,165,11004194,12645,0,1749898852,12934.092716289997,47.15367444000003,53334.59921760001 2025-06-14,11:00:54.000,165,11004167,12805,0,1749898853,12934.382377619993,46.99859357999958,53334.564282 2025-06-14,11:00:55.000,165,11004204,12605,0,1749898854,12934.69898419,46.82941446000041,53334.59921760001 2025-06-14,11:00:56.000,165,11004173,12525,0,1749898855,12935.035799689991,46.78711968000425,53334.676075920004 2025-06-14,11:00:57.000,165,11004190,12765,0,1749898856,12935.365878880002,46.78711968000425,53334.72498576 2025-06-14,11:00:58.000,165,11004190,12605,0,1749898857,12935.648803899989,46.82236533000105,53334.83677968001 2025-06-14,11:00:59.000,165,11004183,12445,0,1749898858,12935.904783679995,46.77302141999826,53334.92062512 2025-06-14,11:01:00.000,165,11004197,12965,0,1749898859,12936.066455119995,46.65318621000188,53334.99748344 2025-06-14,11:01:01.000,165,11004172,13005,0,1749898860,12936.26180811,46.45581056999799,53335.130238720005 2025-06-14,11:01:02.000,165,11004181,12725,0,1749898861,12936.470633719997,46.22318928000459,53335.1581872 2025-06-14,11:01:03.000,165,11004152,12805,0,1749898862,12936.551469439997,45.96942059999856,53335.3328652 2025-06-14,11:01:04.000,165,11004183,12685,0,1749898863,12936.665986710002,45.905978430004325,53335.43767200001 2025-06-14,11:01:05.000,165,11004191,12765,0,1749898864,12936.901757559994,45.8284380000041,53335.50754320001 2025-06-14,11:01:06.000,165,11004173,12645,0,1749898865,12937.016274829999,45.72975017999852,53335.61933712 2025-06-14,11:01:07.000,165,11004152,12645,0,1749898866,12937.07690162,45.59581671000342,53335.682221200004 2025-06-14,11:01:08.000,165,11004202,12405,0,1749898867,12937.11058316999,45.41253932999825,53335.83593784 2025-06-14,11:01:09.000,165,11004208,12485,0,1749898868,12937.083637929994,45.23631107999972,53335.968693120005 2025-06-14,11:01:10.000,165,11004206,12965,0,1749898869,12937.144264719995,45.13057413000206,53336.10843552001 2025-06-14,11:01:11.000,165,11004178,12605,0,1749898870,12937.265518299995,45.11647587000334,53336.17830672001 2025-06-14,11:01:12.000,165,11004207,12725,0,1749898871,12937.31940878,45.19401630000357,53336.28311352 2025-06-14,11:01:13.000,165,11004173,12565,0,1749898872,12937.33288139999,45.271556730003795,53336.38792032 2025-06-14,11:01:14.000,165,11004203,13005,0,1749898873,12937.41371711999,45.32794976999867,53336.48574 2025-06-14,11:01:15.000,165,11004220,12765,0,1749898874,12937.494552839991,45.165819779998856,53336.6254824 2025-06-14,11:01:16.000,165,11004196,12685,0,1749898875,12937.642751660002,44.813363280001795,53336.737276320004 2025-06-14,11:01:17.000,165,11004135,12605,0,1749898876,12937.730323689997,44.630085900003905,53336.856057360004 2025-06-14,11:01:18.000,165,11004200,12525,0,1749898877,12937.737059999992,44.630085900003905,53337.023748240004 2025-06-14,11:01:19.000,165,11004212,12605,0,1749898878,12937.696642139992,44.48910330000217,53337.044709600006 2025-06-14,11:01:20.000,165,11004226,12725,0,1749898879,12937.615806419992,44.228285490004055,53337.12156792 2025-06-14,11:01:21.000,165,11004201,12365,0,1749898880,12937.642751660002,43.91107464000379,53337.12855504 2025-06-14,11:01:22.000,165,11004193,12645,0,1749898881,12937.541707010001,43.763042910002696,53337.142529280005 2025-06-14,11:01:23.000,165,11004175,12645,0,1749898882,12937.406980809996,43.88287811999908,53337.17047776 2025-06-14,11:01:24.000,165,11004261,12605,0,1749898883,12937.454134979991,44.185990710000624,53337.12855504 2025-06-14,11:01:25.000,165,11004189,12885,0,1749898884,12937.555179629991,44.538447209997685,53337.08663232001 2025-06-14,11:01:26.000,165,11004179,12765,0,1749898885,12937.716851069992,44.73582285000157,53337.01676112001 2025-06-14,11:01:27.000,165,11004198,12685,0,1749898886,12937.912204059998,44.91910022999946,53337.05169672 2025-06-14,11:01:28.000,165,11004181,12485,0,1749898887,12938.013248709998,45.003689789999044,53337.044709600006 2025-06-14,11:01:29.000,165,11004171,12365,0,1749898888,12937.979567159993,45.17991804000485,53337.03073536 2025-06-14,11:01:30.000,165,11004206,12565,0,1749898889,12938.080611809994,45.29270412000187,53337.05169672 2025-06-14,11:01:31.000,165,11004201,12525,0,1749898890,12938.215338009999,45.23631107999972,53337.093619440006 2025-06-14,11:01:32.000,165,11004259,12805,0,1749898891,12938.35680052,45.06713196000055,53337.03073536 2025-06-14,11:01:33.000,165,11004247,12885,0,1749898892,12938.323118969995,44.869756320003944,53337.05868384 2025-06-14,11:01:34.000,165,11004220,12805,0,1749898893,12938.114293359999,44.756970239999646,53337.06567096001 2025-06-14,11:01:35.000,165,11004190,12605,0,1749898894,12937.770741549997,44.813363280001795,53337.009774 2025-06-14,11:01:36.000,165,11004235,12965,0,1749898895,12937.346354019995,45.06713196000055,53336.96086416 2025-06-14,11:01:37.000,165,11004261,12605,0,1749898896,12936.874812319998,45.43368672000361,53336.86304448 2025-06-14,11:01:38.000,165,11004218,12525,0,1749898897,12936.571678369997,45.77909409000131,53336.80016040001 2025-06-14,11:01:39.000,165,11004202,12965,0,1749898898,12936.436952169992,46.13859971999773,53336.709327840006 2025-06-14,11:01:40.000,165,11004166,12525,0,1749898899,12936.389797999997,46.34302449000097,53336.71631496 2025-06-14,11:01:41.000,165,11004204,12685,0,1749898900,12936.410006929997,46.39941753000312,53336.61849528 2025-06-14,11:01:42.000,165,11004180,12845,0,1749898901,12936.403270620001,46.33597536000161,53336.520675600004 2025-06-14,11:01:43.000,165,11004221,12805,0,1749898902,12936.356116449992,46.16679624000244,53336.520675600004 2025-06-14,11:01:44.000,165,11004181,12565,0,1749898903,12936.214653939991,45.905978430004325,53336.49272712001 2025-06-14,11:01:45.000,165,11004175,12765,0,1749898904,12936.10013667,45.616964100001496,53336.41586880001 2025-06-14,11:01:46.000,165,11004207,12565,0,1749898905,12935.9182563,45.41253932999825,53336.39490744001 2025-06-14,11:01:47.000,165,11004217,12685,0,1749898906,12935.85089319999,45.10237761000462,53336.33202336 2025-06-14,11:01:49.000,165,11004206,12645,0,1749898907,12935.95193784999,44.96139501000289,53336.29708776001 2025-06-14,11:01:50.000,165,11004214,12965,0,1749898908,12936.282017040001,44.88385458000266,53336.29708776001 2025-06-14,11:01:51.000,165,11004225,12605,0,1749898909,12936.544733130002,44.820412410001154,53336.29010064 2025-06-14,11:01:52.000,165,11004182,12645,0,1749898911,12936.861339699994,44.70057720000477,53336.29708776001 2025-06-14,11:01:53.000,165,11004203,12445,0,1749898912,12937.09037423999,44.580741990001115,53336.352984720004 2025-06-14,11:01:54.000,165,11004202,12725,0,1749898913,12937.21836413,44.580741990001115,53336.352984720004 2025-06-14,11:01:55.000,165,11004210,12725,0,1749898914,12937.23857306,44.50320156000089,53336.38792032 2025-06-14,11:01:56.000,165,11004179,12565,0,1749898915,12937.204891509995,44.39041548000387,53336.373946080006 2025-06-14,11:01:57.000,165,11004246,12605,0,1749898916,12937.25878199,44.36926808999851,53336.39490744001 2025-06-14,11:01:58.000,165,11004187,12725,0,1749898917,12937.427189739996,44.48910330000217,53336.40888168 2025-06-14,11:01:59.000,165,11004233,12485,0,1749898918,12937.683169520002,44.69352806999814,53336.35997184 2025-06-14,11:02:00.000,165,11004214,12645,0,1749898919,12938.053666569998,45.06008283000119,53336.38792032 2025-06-14,11:02:01.000,165,11004240,12765,0,1749898920,12938.154711219999,45.35614629000338,53336.47875288 2025-06-14,11:02:02.000,165,11004243,12565,0,1749898921,12938.073875499998,45.65220974999829,53336.43683016 2025-06-14,11:02:03.000,165,11004215,12805,0,1749898922,12937.824632030002,45.73679930999788,53336.47875288 2025-06-14,11:02:04.000,165,11004201,12605,0,1749898923,12937.669696899997,45.78614322000067,53336.50670136 2025-06-14,11:02:05.000,165,11004248,12365,0,1749898924,12937.743796310002,45.84253626000282,53336.53464984001 2025-06-14,11:02:06.000,165,11004229,12565,0,1749898925,12938.114293359999,45.87073278000025,53336.60452104 2025-06-14,11:02:07.000,165,11004223,12605,0,1749898926,12938.53868089,45.74384844000451,53336.688366480004 2025-06-14,11:02:08.000,165,11004173,12725,0,1749898927,12939.057376759993,45.69450453000172,53336.77221192 2025-06-14,11:02:09.000,165,11004195,12805,0,1749898928,12939.40766487999,45.616964100001496,53336.835096 2025-06-14,11:02:10.000,165,11004202,12565,0,1749898929,12939.683853589995,45.4689323700004,53336.974838400005 2025-06-14,11:02:11.000,165,11004196,12685,0,1749898930,12939.960042300001,45.165819779998856,53337.023748240004 2025-06-14,11:02:12.000,165,11004205,12685,0,1749898931,12940.195813149992,44.933198489998176,53337.142529280005 2025-06-14,11:02:13.000,165,11004213,12565,0,1749898932,12940.317066729993,44.862707190004585,53337.142529280005 2025-06-14,11:02:14.000,165,11004199,13045,0,1749898933,12940.364220899988,44.79221589000372,53337.17746488 2025-06-14,11:02:15.000,165,11004201,12965,0,1749898934,12940.384429829988,44.79926502000308,53337.23336184001 2025-06-14,11:02:16.000,165,11004223,12845,0,1749898935,12940.424847689988,44.77811762999772,53337.30323304001 2025-06-14,11:02:17.000,165,11004166,12525,0,1749898936,12940.498947099994,44.756970239999646,53337.37310424001 2025-06-14,11:02:18.000,165,11004122,12525,0,1749898937,12940.586519129989,44.771068499998364,53337.429001200006 2025-06-14,11:02:19.000,165,11004216,12645,0,1749898938,12940.60672805999,44.69352806999814,53337.429001200006 2025-06-14,11:02:20.000,165,11004184,12645,0,1749898939,12940.62693698999,44.69352806999814,53337.477911040005 2025-06-14,11:02:21.000,165,11004164,12645,0,1749898940,12940.70777270999,44.813363280001795,53337.526820880004 2025-06-14,11:02:22.000,165,11004204,12885,0,1749898941,12940.842498909995,44.982542400000966,53337.575730720004 2025-06-14,11:02:23.000,165,11004221,12845,0,1749898942,12940.923334629995,45.18696717000421,53337.63162768 2025-06-14,11:02:24.000,165,11004230,12685,0,1749898943,12941.05806083,45.06008283000119,53337.68752464001 2025-06-14,11:02:25.000,165,11004198,12965,0,1749898944,12941.233204889992,44.813363280001795,53337.68053752 2025-06-14,11:02:26.000,165,11004207,12765,0,1749898945,12941.361194780002,44.460906780004734,53337.813292800005 2025-06-14,11:02:27.000,165,11004201,12805,0,1749898946,12941.300567990002,44.136646799997834,53337.82027992 2025-06-14,11:02:28.000,165,11004143,12725,0,1749898947,12941.159105480001,43.84058334000292,53337.90412536001 2025-06-14,11:02:29.000,165,11004194,12725,0,1749898948,12941.05806083,43.69255161000183,53338.00194504001 2025-06-14,11:02:30.000,165,11004212,12645,0,1749898949,12941.01090665999,43.861730730001,53338.01591928 2025-06-14,11:02:31.000,165,11004162,12685,0,1749898950,12941.024379279996,44.25648201000149,53338.029893520004 2025-06-14,11:02:32.000,165,11004201,12605,0,1749898951,12940.963752489995,44.68647893999878,53338.07181624001 2025-06-14,11:02:33.000,165,11004211,12805,0,1749898952,12940.80881735999,45.031886310003756,53338.16963592001 2025-06-14,11:02:34.000,165,11004188,12965,0,1749898953,12940.546101269989,45.1235250000027,53338.218545760006 2025-06-14,11:02:35.000,165,11004186,12845,0,1749898954,12940.155395289992,44.92614935999882,53338.30937832001 2025-06-14,11:02:36.000,165,11004227,12845,0,1749898955,12939.81184347999,44.65828242000134,53338.46309496 2025-06-14,11:02:37.000,165,11004231,12645,0,1749898956,12939.48850059999,44.48910330000217,53338.532966160004 2025-06-14,11:02:38.000,165,11004164,12645,0,1749898957,12939.279674989994,44.16484332000255,53338.59585024001 2025-06-14,11:02:39.000,165,11004205,12725,0,1749898958,12939.084322000002,43.88287811999908,53338.6866828 2025-06-14,11:02:40.000,165,11004218,12645,0,1749898959,12938.936123179992,43.69255161000183,53338.651747200005 2025-06-14,11:02:41.000,165,11004200,12725,0,1749898960,12938.929386869997,43.68550248000247,53338.63777296 2025-06-14,11:02:42.000,165,11004159,12645,0,1749898961,12938.969804729997,43.777141170001414,53338.60982448 2025-06-14,11:02:43.000,165,11004184,12525,0,1749898962,12938.949595799997,44.01681159000145,53338.6168116 2025-06-14,11:02:44.000,165,11004174,12805,0,1749898963,12938.895705319992,44.178941580001265,53338.54694040001 2025-06-14,11:02:45.000,165,11004255,12885,0,1749898964,12938.915914249992,44.26353114000085,53338.58886312 2025-06-14,11:02:46.000,165,11004210,12885,0,1749898965,12938.828342219997,44.51025069000025,53338.581876000004 2025-06-14,11:02:47.000,165,11004189,12725,0,1749898966,12938.646461849996,44.73582285000157,53338.50501768001 2025-06-14,11:02:48.000,165,11004163,12685,0,1749898967,12938.39048206999,44.88385458000266,53338.50501768001 2025-06-14,11:02:49.000,165,11004176,12765,0,1749898968,12938.127765979989,44.95434588000353,53338.50501768001 2025-06-14,11:02:50.000,165,11004239,12725,0,1749898969,12937.912204059998,45.13057413000206,53338.5120048 2025-06-14,11:02:51.000,165,11004191,12845,0,1749898970,12937.885258820002,45.271556730003795,53338.51899192 2025-06-14,11:02:52.000,165,11004173,12605,0,1749898971,12937.972830849998,45.30680238000059,53338.553927520006 2025-06-14,11:02:53.000,165,11004233,12645,0,1749898972,12938.201865389994,45.24336020999908,53338.553927520006 2025-06-14,11:02:54.000,165,11004138,12685,0,1749898973,12938.545417199995,45.09532847999799,53338.60982448 2025-06-14,11:02:55.000,165,11004140,12685,0,1749898974,12938.801396980001,44.95434588000353,53338.62379872001 2025-06-14,11:02:56.000,165,11004175,12885,0,1749898975,12939.030431519997,44.72877372000221,53338.70764416 2025-06-14,11:02:57.000,165,11004192,12725,0,1749898976,12939.037167829993,44.594840249999834,53338.77751536 2025-06-14,11:02:58.000,165,11004194,12645,0,1749898977,12938.956332109992,44.587791120000475,53338.868347920004 2025-06-14,11:02:59.000,165,11004187,12765,0,1749898978,12938.915914249992,44.74992111000029,53338.86136080001 2025-06-14,11:03:00.000,165,11004198,12845,0,1749898979,12938.895705319992,45.031886310003756,53338.95918048001 2025-06-14,11:03:01.000,165,11004147,12445,0,1749898980,12938.888969009997,45.30680238000059,53339.04302592 2025-06-14,11:03:02.000,165,11004163,12645,0,1749898981,12938.929386869997,45.64516061999893,53339.09892288001 2025-06-14,11:03:03.000,165,11004183,12965,0,1749898982,12938.976541039992,45.93417495000176,53339.224691040006 2025-06-14,11:03:04.000,165,11004173,12645,0,1749898983,12939.192102959998,46.075157550003496,53339.35744632 2025-06-14,11:03:05.000,165,11004179,12765,0,1749898984,12939.454819049999,45.99761712000327,53339.44827888 2025-06-14,11:03:06.000,165,11004149,12525,0,1749898985,12939.61649049,45.800241479999386,53339.5251372 2025-06-14,11:03:07.000,165,11004204,12725,0,1749898986,12939.744480379995,45.616964100001496,53339.67885384001 2025-06-14,11:03:08.000,165,11004200,12885,0,1749898987,12939.784898239996,45.54647280000063,53339.84654472001 2025-06-14,11:03:09.000,165,11004124,12485,0,1749898988,12939.77816193,45.52532541000255,53339.95833864 2025-06-14,11:03:10.000,165,11004195,12765,0,1749898989,12939.845525029996,45.3702445500021,53340.112055280006 2025-06-14,11:03:11.000,165,11004137,12485,0,1749898990,12939.912888129991,45.398441069999535,53340.24481056 2025-06-14,11:03:12.000,165,11004179,12725,0,1749898991,12939.83205240999,45.70860279000044,53340.2937204 2025-06-14,11:03:13.000,165,11004184,12765,0,1749898992,12939.603017869995,46.089255810002214,53340.41250144 2025-06-14,11:03:14.000,165,11004147,12685,0,1749898993,12939.441346429994,46.39941753000312,53340.48935976001 2025-06-14,11:03:15.000,165,11004187,12445,0,1749898994,12939.48850059999,46.64613708000252,53340.60115368 2025-06-14,11:03:16.000,165,11004157,12405,0,1749898995,12939.63669942,46.857610979997844,53340.678012 2025-06-14,11:03:17.000,165,11004169,12845,0,1749898996,12939.852261339991,46.98449532000086,53340.81076728 2025-06-14,11:03:18.000,165,11004179,12645,0,1749898997,12940.128450049997,46.97039706000214,53340.93653544 2025-06-14,11:03:19.000,165,11004204,12965,0,1749898998,12940.411375069998,47.04088836000301,53341.11121344001 2025-06-14,11:03:20.000,165,11004169,12805,0,1749898999,12940.546101269989,47.125477920002595,53341.23698160001 2025-06-14,11:03:21.000,165,11004163,12565,0,1749899000,12940.653882229999,47.21711661000154,53341.34877552 2025-06-14,11:03:22.000,165,11004174,12805,0,1749899001,12940.68756377999,47.23826399999962,53341.502492160005 2025-06-14,11:03:23.000,165,11004211,12725,0,1749899002,12940.761663189995,47.17482182999811,53341.621273200006 2025-06-14,11:03:24.000,165,11004119,12525,0,1749899003,12940.943543559995,47.019740969997656,53341.768002720004 2025-06-14,11:03:25.000,165,11004159,12845,0,1749899004,12941.09847869,46.88580750000256,53341.8658224 2025-06-14,11:03:26.000,165,11004186,12965,0,1749899005,12941.179314410001,46.843512719999126,53341.8658224 2025-06-14,11:03:27.000,165,11004160,12565,0,1749899006,12941.260150130001,46.857610979997844,53341.94966784001 2025-06-14,11:03:28.000,165,11004193,12525,0,1749899007,12941.192787029991,46.99154445000022,53342.06844888001 2025-06-14,11:03:29.000,165,11004186,12845,0,1749899008,12941.105214999996,47.019740969997656,53342.06844888001 2025-06-14,11:03:30.000,165,11004152,12565,0,1749899009,12940.99069772999,47.181870960004744,53342.103384480004 2025-06-14,11:03:31.000,165,11004183,12885,0,1749899010,12940.82902628999,47.38629573000071,53342.14530720001 2025-06-14,11:03:32.000,165,11004225,12525,0,1749899011,12940.81555367,47.583671370004595,53342.19421704001 2025-06-14,11:03:33.000,165,11004218,12445,0,1749899012,12940.95027986999,47.62596615000075,53342.20120416 2025-06-14,11:03:34.000,165,11004199,12565,0,1749899013,12941.239941200001,47.583671370004595,53342.24312688001 2025-06-14,11:03:35.000,165,11004170,12965,0,1749899014,12941.408348949997,47.64006440999947,53342.3199852 2025-06-14,11:03:36.000,165,11004175,12605,0,1749899015,12941.468975739997,47.61891702000139,53342.41081776001 2025-06-14,11:03:37.000,165,11004170,12565,0,1749899016,12941.549811459998,47.61186789000203,53342.50165032001 2025-06-14,11:03:38.000,165,11004164,12605,0,1749899017,12941.583493009988,47.64006440999947,53342.557547280005 2025-06-14,11:03:39.000,165,11004151,12685,0,1749899018,12941.623910869988,47.766948750002484,53342.59947000001 2025-06-14,11:03:40.000,165,11004187,13285,0,1749899019,12941.684537659989,47.87973482999951,53342.65536696 2025-06-14,11:03:41.000,165,11004117,12445,0,1749899020,12941.758637069994,47.90793135000422,53342.66235408 2025-06-14,11:03:42.000,165,11004153,12725,0,1749899021,12942.081979949995,47.85153831000207,53342.774148000004 2025-06-14,11:03:53.000,165,11004165,12805,0,1749899032,12945.396244469994,46.86466011000448,53343.84317736001 2025-06-14,11:03:54.000,165,11004181,12605,0,1749899033,12945.5511796,46.99859357999958,53343.98990688001 2025-06-14,11:03:55.000,165,11004181,12405,0,1749899034,12945.598333769994,47.21711661000154,53344.08772656001 2025-06-14,11:03:56.000,165,11004193,12645,0,1749899035,12945.58486114999,47.308755300000485,53344.19253336 2025-06-14,11:03:57.000,165,11004154,12445,0,1749899036,12945.5511796,47.294657040001766,53344.22746896001 2025-06-14,11:03:58.000,165,11004190,12605,0,1749899037,12945.510761739999,47.294657040001766,53344.33926288 2025-06-14,11:03:59.000,165,11004161,12685,0,1749899038,12945.52423435999,47.44973790000222,53344.37419848001 2025-06-14,11:04:00.000,165,11004181,12285,0,1749899039,12945.57138853,47.61186789000203,53344.40913408 2025-06-14,11:04:01.000,165,11004140,12685,0,1749899040,12945.557915909994,47.74580136000441,53344.416121199996 2025-06-14,11:04:02.000,165,11004201,12725,0,1749899041,12945.46360756999,47.816292659998,53344.42310832001 2025-06-14,11:04:03.000,165,11004199,12805,0,1749899042,12945.301936129988,47.85858744000143,53344.47900528 2025-06-14,11:04:04.000,165,11004162,12645,0,1749899043,12944.978593250002,47.87268570000015,53344.40913408 2025-06-14,11:04:05.000,165,11004190,12885,0,1749899044,12944.66872298999,47.84448918000271,53344.31830152 2025-06-14,11:04:06.000,165,11004215,12565,0,1749899045,12944.41274321,47.7810470100012,53344.22048184 2025-06-14,11:04:07.000,165,11004158,12525,0,1749899046,12944.183708669989,47.80219439999928,53344.17855912001 2025-06-14,11:04:08.000,165,11004201,12565,0,1749899047,12943.894047339993,47.82334179000463,53344.04580384 2025-06-14,11:04:09.000,165,11004246,12565,0,1749899048,12943.644803869996,47.67531006000354,53343.947984160004 2025-06-14,11:04:10.000,165,11004181,12525,0,1749899049,12943.510077669991,47.44268877000286,53343.88510008 2025-06-14,11:04:11.000,165,11004155,12725,0,1749899050,12943.402296709995,47.20301835000282,53343.82920312 2025-06-14,11:04:12.000,165,11004217,12605,0,1749899051,12943.301252059995,46.956298800003424,53343.71042208 2025-06-14,11:04:13.000,165,11004168,12605,0,1749899052,12943.240625269995,46.86466011000448,53343.633563760006 2025-06-14,11:04:14.000,165,11004195,12485,0,1749899053,12943.13284431,46.843512719999126,53343.52875696 2025-06-14,11:04:15.000,165,11004212,12645,0,1749899054,12943.099162759994,46.78007055000489,53343.514782720005 2025-06-14,11:04:16.000,165,11004210,12605,0,1749899055,12943.025063349989,46.80121794000297,53343.34010472001 2025-06-14,11:04:17.000,165,11004176,12445,0,1749899056,12943.018327039994,46.92105314999935,53343.25625928 2025-06-14,11:04:18.000,165,11004223,12645,0,1749899057,12942.897073459993,47.181870960004744,53343.17241384001 2025-06-14,11:04:19.000,165,11004250,12965,0,1749899058,12942.775819879993,47.477934419999656,53343.08158128001 2025-06-14,11:04:20.000,165,11004132,12605,0,1749899059,12942.513103789992,47.90088222000486,53342.95581312001 2025-06-14,11:04:21.000,165,11004175,12725,0,1749899060,12942.20996983999,48.225142200004484,53342.88594192001 2025-06-14,11:04:22.000,165,11004228,12765,0,1749899061,12941.960726369995,48.3731739299983,53342.795109360006 2025-06-14,11:04:23.000,165,11004192,12485,0,1749899062,12941.792318619999,48.54235305000475,53342.73222528 2025-06-14,11:04:24.000,165,11004152,12965,0,1749899063,12941.711482899998,48.78202347000479,53342.64837984001 2025-06-14,11:04:25.000,165,11004190,12645,0,1749899064,12941.731691829998,49.00759562999883,53342.6344056 2025-06-14,11:04:26.000,165,11004216,12925,0,1749899065,12941.623910869988,49.10628345000441,53342.52261168 2025-06-14,11:04:27.000,165,11004185,12605,0,1749899066,12941.502657290002,49.028743020004185,53342.57850864001 2025-06-14,11:04:28.000,165,11004203,12645,0,1749899067,12941.314040609992,48.979399110001395,53342.508637440005 2025-06-14,11:04:29.000,165,11004168,12605,0,1749899068,12941.125423929996,48.760876079999434,53342.45274048001 2025-06-14,11:04:30.000,165,11004212,12765,0,1749899069,12940.99069772999,48.33087915000215,53342.46671472 2025-06-14,11:04:31.000,165,11004148,12765,0,1749899070,12940.93680725,47.90088222000486,53342.45274048001 2025-06-14,11:04:32.000,165,11004219,12685,0,1749899071,12940.943543559995,47.4708852900003,53342.37588216 2025-06-14,11:04:33.000,165,11004190,12645,0,1749899072,12940.822289979995,47.09023226999852,53342.41780488 2025-06-14,11:04:34.000,165,11004156,12645,0,1749899073,12940.82902628999,46.87170924000384,53342.47370184 2025-06-14,11:04:35.000,165,11004142,12845,0,1749899074,12940.78860842999,46.667284470000595,53342.50165032001 2025-06-14,11:04:36.000,165,11004175,12445,0,1749899075,12940.78860842999,46.448761439998634,53342.52261168 2025-06-14,11:04:37.000,165,11004153,12685,0,1749899076,12940.82902628999,46.27958231999946,53342.7042768 2025-06-14,11:04:38.000,165,11004212,12805,0,1749899077,12940.8357626,46.251385800002026,53342.66934120001 2025-06-14,11:04:39.000,165,11004159,12765,0,1749899078,12940.761663189995,46.300729710004816,53342.59248288 2025-06-14,11:04:40.000,165,11004162,12805,0,1749899079,12940.761663189995,46.51220361000014,53342.61344424 2025-06-14,11:04:41.000,165,11004163,12445,0,1749899080,12940.76839949999,46.77302141999826,53342.606457120004 2025-06-14,11:04:42.000,165,11004183,12645,0,1749899081,12940.69430009,47.019740969997656,53342.57152152001 2025-06-14,11:04:43.000,165,11004194,12805,0,1749899082,12940.458529239993,47.23121487000026,53342.557547280005 2025-06-14,11:04:44.000,165,11004180,12845,0,1749899083,12940.249703629997,47.37924660000135,53342.459727600006 2025-06-14,11:04:45.000,165,11004179,12805,0,1749899084,12940.135186359992,47.40744311999879,53342.38286928001 2025-06-14,11:04:46.000,165,11004129,12405,0,1749899085,12940.216022079992,47.28055878000305,53342.31299808001 2025-06-14,11:04:47.000,165,11004170,12725,0,1749899086,12940.478738169993,47.1889200900041,53342.271075360004 2025-06-14,11:04:48.000,165,11004179,12925,0,1749899087,12940.701036399994,47.2241657400009,53342.173255680005 2025-06-14,11:04:49.000,165,11004185,12965,0,1749899088,12940.81555367,47.351050080003915,53342.08941024 2025-06-14,11:04:50.000,165,11004164,12525,0,1749899089,12940.87618046,47.4708852900003,53341.94268072 2025-06-14,11:04:51.000,165,11004200,12645,0,1749899090,12940.802081049995,47.61891702000139,53341.85184816 2025-06-14,11:04:52.000,165,11004188,12765,0,1749899091,12940.64714591999,47.73170309999841,53341.719092880005 2025-06-14,11:04:53.000,165,11004156,12525,0,1749899092,12940.472001859998,47.73875222999777,53341.57935048 2025-06-14,11:04:54.000,165,11004146,12645,0,1749899093,12940.451792929998,47.74580136000441,53341.48851792 2025-06-14,11:04:55.000,165,11004159,12645,0,1749899094,12940.465265549989,47.60481876000267,53341.37672400001 2025-06-14,11:04:56.000,165,11004210,12685,0,1749899095,12940.492210789998,47.46383616000094,53341.30685280001 2025-06-14,11:04:57.000,165,11004166,12845,0,1749899096,12940.539364959994,47.358099210003274,53341.29287856 2025-06-14,11:04:58.000,165,11004170,12605,0,1749899097,12940.586519129989,47.28760791000241,53341.18108464 2025-06-14,11:04:59.000,165,11004131,12725,0,1749899098,12940.85597153,47.294657040001766,53341.1321748 2025-06-14,11:05:00.000,165,11004157,12765,0,1749899099,12941.125423929996,47.3228535599992,53341.09025208001 2025-06-14,11:05:01.000,165,11004213,12685,0,1749899100,12941.374667399992,47.365148340002634,53341.027368 2025-06-14,11:05:02.000,165,11004203,12525,0,1749899101,12941.529602529998,47.484983549999015,53340.92256120001 2025-06-14,11:05:03.000,165,11004184,12725,0,1749899102,12941.664328729988,47.46383616000094,53340.89461272001 2025-06-14,11:05:04.000,165,11004131,12725,0,1749899103,12941.832736479999,47.38629573000071,53340.83871576 2025-06-14,11:05:05.000,165,11004154,12765,0,1749899104,12942.01461685,47.308755300000485,53340.83871576 2025-06-14,11:05:06.000,165,11004191,12885,0,1749899105,12942.223442459996,47.28055878000305,53340.79679304 2025-06-14,11:05:07.000,165,11004177,12845,0,1749899106,12942.324487109996,47.26646052000433,53340.79679304 2025-06-14,11:05:08.000,165,11004218,12685,0,1749899107,12942.445740689996,47.40744311999879,53340.8177544 2025-06-14,11:05:09.000,165,11004133,12445,0,1749899108,12942.492894859992,47.45678703000158,53340.761857440004 2025-06-14,11:05:10.000,165,11004161,12565,0,1749899109,12942.600675820002,47.37924660000135,53340.69897336 2025-06-14,11:05:11.000,165,11004179,12685,0,1749899110,12942.742138330002,47.125477920002595,53340.75487032001 2025-06-14,11:05:12.000,165,11004178,12925,0,1749899111,12942.930755009998,46.92810227999871,53340.72692184001 2025-06-14,11:05:13.000,165,11004187,12805,0,1749899112,12943.072217519999,46.660235340001236,53340.73390896001 2025-06-14,11:05:14.000,165,11004185,12645,0,1749899113,12943.26757050999,46.4205649200012,53340.71993472 2025-06-14,11:05:15.000,165,11004167,12805,0,1749899114,12943.402296709995,46.3853192700044,53340.69897336 2025-06-14,11:05:16.000,165,11004207,12485,0,1749899115,12943.43597826,46.46990883000399,53340.67102488 2025-06-14,11:05:17.000,165,11004158,12765,0,1749899116,12943.51681398,46.667284470000595,53340.62211504 2025-06-14,11:05:18.000,165,11004158,12565,0,1749899117,12943.489868739991,46.850561849998485,53340.6430764 2025-06-14,11:05:19.000,165,11004118,12645,0,1749899118,12943.530286599991,46.949249670004065,53340.58717944001 2025-06-14,11:05:20.000,165,11004184,12565,0,1749899119,12943.611122319991,46.99859357999958,53340.55923096001 2025-06-14,11:05:21.000,165,11004196,12565,0,1749899120,12943.638067560001,46.99154445000022,53340.55224384 2025-06-14,11:05:22.000,165,11004125,12605,0,1749899121,12943.651540179992,46.956298800003424,53340.55224384 2025-06-14,11:05:23.000,165,11004156,12805,0,1749899122,12943.45618719,46.906954890000634,53340.51032112 2025-06-14,11:05:24.000,165,11004143,12605,0,1749899123,12943.220416339995,46.96334793000278,53340.53128248 2025-06-14,11:05:25.000,165,11004178,12685,0,1749899124,12943.06548120999,47.04088836000301,53340.44044992001 2025-06-14,11:05:26.000,165,11004164,12565,0,1749899125,12942.937491319994,47.16777269999875,53340.37057872001 2025-06-14,11:05:27.000,165,11004191,12725,0,1749899126,12942.708456779998,47.21006748000218,53340.279746160006 2025-06-14,11:05:28.000,165,11004196,12845,0,1749899127,12942.405322829996,47.294657040001766,53340.27275904001 2025-06-14,11:05:29.000,165,11004174,12765,0,1749899128,12942.284069249996,47.28760791000241,53340.18192648001 2025-06-14,11:05:30.000,165,11004149,12645,0,1749899129,12942.3177508,47.20301835000282,53340.18192648001 2025-06-14,11:05:31.000,165,11004214,12725,0,1749899130,12942.351432349991,46.956298800003424,53340.14000376 2025-06-14,11:05:32.000,165,11004151,12765,0,1749899131,12942.27733294,46.83646358999977,53340.10506816001 2025-06-14,11:05:33.000,165,11004213,12525,0,1749899132,12942.1156615,46.87170924000384,53340.00026136 2025-06-14,11:05:34.000,165,11004216,12485,0,1749899133,12941.960726369995,47.09728139999788,53340.01423560001 2025-06-14,11:05:35.000,165,11004168,12685,0,1749899134,12941.920308509994,47.44268877000286,53339.95135152 2025-06-14,11:05:36.000,165,11004188,12605,0,1749899135,12941.92704481999,47.752850490003766,53339.895454560006 2025-06-14,11:05:37.000,165,11004187,12565,0,1749899136,12942.001144229995,48.09825786000147,53339.86051896 2025-06-14,11:05:38.000,165,11004191,12725,0,1749899137,12942.06850732999,48.36612479999894,53339.79763488001 2025-06-14,11:05:39.000,165,11004188,12525,0,1749899138,12942.19649722,48.71153217000392,53339.79064776 2025-06-14,11:05:40.000,165,11004188,12765,0,1749899139,12942.331223419991,49.042841280002904,53339.72077656001 2025-06-14,11:05:41.000,165,11004206,12725,0,1749899140,12942.425531759996,49.28251170000294,53339.68584096 2025-06-14,11:05:42.000,165,11004206,12445,0,1749899141,12942.492894859992,49.5010347300049,53339.64391824 2025-06-14,11:05:43.000,165,11004176,12765,0,1749899142,12942.587203199997,49.606771680002566,53339.539111440004 2025-06-14,11:05:44.000,165,11004165,12885,0,1749899143,12942.627621059997,49.578575159997854,53339.53212432001 2025-06-14,11:05:45.000,165,11004137,12685,0,1749899144,12942.634357369992,49.578575159997854,53339.5251372 2025-06-14,11:05:46.000,165,11004183,12685,0,1749899145,12942.513103789992,49.677262980003434,53339.43430464001 2025-06-14,11:05:47.000,165,11004188,12645,0,1749899146,12942.405322829996,49.81824557999789,53339.455266 2025-06-14,11:05:48.000,165,11004138,12645,0,1749899147,12942.27059662999,49.93808079000155,53339.28757512 2025-06-14,11:05:49.000,165,11004153,12885,0,1749899148,12942.23017876999,50.04381773999921,53339.21770392001 2025-06-14,11:05:50.000,165,11004191,12445,0,1749899149,12942.23691508,50.16365295000287,53339.084948640004 2025-06-14,11:05:51.000,165,11004166,12485,0,1749899150,12942.29754187,50.255291640001815,53339.07796152001 2025-06-14,11:05:52.000,165,11004185,12645,0,1749899151,12942.398586520001,50.205947729999025,53338.94520624 2025-06-14,11:05:53.000,165,11004165,12525,0,1749899152,12942.519840100002,50.10725991000072,53338.84738656 2025-06-14,11:05:54.000,165,11004203,12765,0,1749899153,12942.661302610002,49.94512992000091,53338.819438080005 2025-06-14,11:05:55.000,165,11004183,12885,0,1749899154,12942.802765119988,49.7829999300011,53338.69366992001 2025-06-14,11:05:56.000,165,11004194,12485,0,1749899155,12942.998118109994,49.55037864000042,53338.700657040004 2025-06-14,11:05:57.000,165,11004167,12565,0,1749899156,12943.179998479995,49.338904739997815,53338.59585024001 2025-06-14,11:05:58.000,165,11004180,12765,0,1749899157,12943.26757050999,49.162676489999285,53338.553927520006 2025-06-14,11:05:59.000,165,11004180,12765,0,1749899158,12943.301252059995,49.14857823000057,53338.5120048 2025-06-14,11:06:00.000,165,11004192,12765,0,1749899159,12943.33493361,48.930055199998606,53338.46309496 2025-06-14,11:06:01.000,165,11004210,12565,0,1749899160,12943.32819729999,48.64104087000305,53338.42117224 2025-06-14,11:06:02.000,165,11004141,12885,0,1749899161,12943.44945087999,48.33087915000215,53338.414185120004 2025-06-14,11:06:03.000,165,11004149,12885,0,1749899162,12943.671749109992,47.950226130000374,53338.34431392 2025-06-14,11:06:04.000,165,11004185,12885,0,1749899163,12943.968146749998,47.61891702000139,53338.35130104 2025-06-14,11:06:05.000,165,11004182,12765,0,1749899164,12944.278017009994,47.40039398999943,53338.33732680001 2025-06-14,11:06:06.000,165,11004182,12725,0,1749899165,12944.803449189996,47.19596922000346,53338.316365440005 2025-06-14,11:06:07.000,165,11004187,12685,0,1749899166,12945.214364099993,47.04088836000301,53338.3722624 2025-06-14,11:06:08.000,165,11004191,12565,0,1749899167,12945.64548793999,46.906954890000634,53338.44912072 2025-06-14,11:06:09.000,165,11004169,13005,0,1749899168,12946.069875469992,46.716628380003385,53338.4421336 2025-06-14,11:06:10.000,165,11004173,12725,0,1749899169,12946.554889789993,46.59679316999973,53338.532966160004 2025-06-14,11:06:11.000,165,11004175,12765,0,1749899170,12946.94559576999,46.723677510002744,53338.65873432 2025-06-14,11:06:12.000,165,11004164,12365,0,1749899171,12947.167893999991,47.09728139999788,53338.67270856001 2025-06-14,11:06:13.000,165,11004213,12605,0,1749899172,12947.376719610002,47.527278330002446,53338.74257976001 2025-06-14,11:06:14.000,165,11004176,12605,0,1749899173,12947.491236879992,47.92202961000294,53338.8264252 2025-06-14,11:06:15.000,165,11004200,12685,0,1749899174,12947.518182120002,48.26038785000128,53338.88232216001 2025-06-14,11:06:16.000,165,11004205,12685,0,1749899175,12947.497973190002,48.42956697000045,53338.93123200001 2025-06-14,11:06:17.000,165,11004174,12525,0,1749899176,12947.343038059997,48.528254789998755,53338.95918048001 2025-06-14,11:06:18.000,165,11004116,12645,0,1749899177,12947.248729719991,48.4859600100026,53338.98014184001 2025-06-14,11:06:19.000,165,11004184,12685,0,1749899178,12947.161157689996,48.352026540000224,53338.95918048001 2025-06-14,11:06:20.000,165,11004164,12805,0,1749899179,12947.09379459,48.168749160002335,53338.99411608 2025-06-14,11:06:21.000,165,11004176,12645,0,1749899180,12947.04664041999,47.90793135000422,53339.00809032001 2025-06-14,11:06:22.000,165,11004143,12645,0,1749899181,12947.08705827999,47.654162669998186,53339.09193576 2025-06-14,11:06:23.000,165,11004212,12645,0,1749899182,12947.19483924,47.42154138000478,53339.09892288001 2025-06-14,11:06:24.000,165,11004191,12645,0,1749899183,12947.262202339996,47.259411389997695,53339.11289712 2025-06-14,11:06:25.000,165,11004152,12485,0,1749899184,12947.255466030001,47.33695181999792,53339.1408456 2025-06-14,11:06:26.000,165,11004159,12605,0,1749899185,12947.181366619996,47.56252397999924,53339.154819840005 2025-06-14,11:06:27.000,165,11004188,12805,0,1749899186,12947.06684934999,47.886783959998866,53339.18276832 2025-06-14,11:06:28.000,165,11004168,12765,0,1749899187,12947.00622255999,48.08415960000275,53339.19674256001 2025-06-14,11:06:29.000,165,11004211,12965,0,1749899188,12947.11400352,48.13350350999826,53339.23167816 2025-06-14,11:06:30.000,165,11004170,12565,0,1749899189,12947.221784479996,48.225142200004484,53339.23866528 2025-06-14,11:06:31.000,165,11004127,12645,0,1749899190,12947.309356509992,48.41546871000173,53339.34347208001 2025-06-14,11:06:32.000,165,11004198,12685,0,1749899191,12947.423873779997,48.803170860002865,53339.33648496 2025-06-14,11:06:33.000,165,11004174,12725,0,1749899192,12947.578808910002,49.31775734999974,53339.40635616 2025-06-14,11:06:34.000,165,11004181,12525,0,1749899193,12947.854997619994,49.797098189999815,53339.42731752 2025-06-14,11:06:35.000,165,11004214,12845,0,1749899194,12948.07055954,50.31873381000332,53339.43430464001 2025-06-14,11:06:36.000,165,11004210,12725,0,1749899195,12948.33327563,50.77692725999805,53339.5251372 2025-06-14,11:06:37.000,165,11004178,12485,0,1749899196,12948.629673269992,50.99545029000001,53339.57404704 2025-06-14,11:06:38.000,165,11004164,12525,0,1749899197,12948.892389359993,51.072990720000234,53339.657892480005 2025-06-14,11:06:39.000,165,11004196,12645,0,1749899198,12949.114687589994,50.96725377000257,53339.76269928 2025-06-14,11:06:40.000,165,11004141,12645,0,1749899199,12949.28983165,50.7980746500034,53339.8395576 2025-06-14,11:06:41.000,165,11004160,12845,0,1749899200,12949.33024951,50.657092050001665,53339.93737728001 2025-06-14,11:06:42.000,165,11004201,12765,0,1749899201,12949.3908763,50.67823943999974,53340.05615832001 2025-06-14,11:06:43.000,165,11004174,12645,0,1749899202,12949.478448329995,50.76987812999869,53340.160965120005 2025-06-14,11:06:44.000,165,11004180,12965,0,1749899203,12949.539075119996,50.79102552000404,53340.230836320006 2025-06-14,11:06:45.000,165,11004236,12805,0,1749899204,12949.54581142999,50.78397639000468,53340.34961736001 2025-06-14,11:06:46.000,165,11004177,12765,0,1749899205,12949.579492979996,50.74873074000061,53340.447437040006 2025-06-14,11:06:47.000,165,11004186,12845,0,1749899206,12949.619910839996,50.62184640000487,53340.48935976001 2025-06-14,11:06:48.000,165,11004169,12645,0,1749899207,12949.855681690002,50.46676554000442,53340.58019232 2025-06-14,11:06:49.000,165,11004162,12605,0,1749899208,12950.165551949998,50.36102858999948,53340.678012 2025-06-14,11:06:50.000,165,11004200,12685,0,1749899209,12950.616884719995,50.28348815999925,53340.77583168001 2025-06-14,11:06:51.000,165,11004192,12805,0,1749899210,12951.041272249997,50.26938990000053,53340.89461272001 2025-06-14,11:06:52.000,165,11004211,12525,0,1749899211,12951.330933579993,50.33283207000204,53341.05531648 2025-06-14,11:06:53.000,165,11004167,12805,0,1749899212,12951.512813949994,50.255291640001815,53341.08326496 2025-06-14,11:06:54.000,165,11004208,12685,0,1749899213,12951.60712229,50.16365295000287,53341.167110400005 2025-06-14,11:06:55.000,165,11004182,12565,0,1749899214,12951.68795801,49.973326439998345,53341.29287856 2025-06-14,11:06:56.000,165,11004214,12685,0,1749899215,12951.896783619995,49.670213850004075,53341.39768536001 2025-06-14,11:06:57.000,165,11004207,12605,0,1749899216,12952.213390190002,49.37415039000189,53341.4815308 2025-06-14,11:06:58.000,165,11004179,12565,0,1749899217,12952.651250339994,49.08513605999906,53341.5863376 2025-06-14,11:06:59.000,165,11004216,12725,0,1749899218,12953.217100379996,48.796121730003506,53341.74704136 2025-06-14,11:07:00.000,165,11004160,12805,0,1749899219,12953.809895659993,48.50710740000068,53341.89377088 2025-06-14,11:07:01.000,165,11004205,12805,0,1749899220,12954.28817367,48.21104393999849,53341.9706292 2025-06-14,11:07:02.000,165,11004153,12925,0,1749899221,12954.746242749992,48.119405249999545,53342.09639736001 2025-06-14,11:07:03.000,165,11004199,12645,0,1749899222,12955.110003489994,48.15465090000362,53342.222165520005 2025-06-14,11:07:04.000,165,11004241,12805,0,1749899223,12955.31882909999,48.18989655000041,53342.389856400005 2025-06-14,11:07:05.000,165,11004180,12645,0,1749899224,12955.595017809996,48.175798290001694,53342.438766240004 2025-06-14,11:07:06.000,165,11004227,12685,0,1749899225,12955.891415450002,48.168749160002335,53342.52261168 2025-06-14,11:07:07.000,165,11004210,12805,0,1749899226,12956.174340469988,48.08415960000275,53342.6344056 2025-06-14,11:07:08.000,165,11004186,12685,0,1749899227,12956.443792869999,48.03481568999996,53342.73222528 2025-06-14,11:07:09.000,165,11004190,12765,0,1749899228,12956.56504645,47.92202961000294,53342.83004496 2025-06-14,11:07:10.000,165,11004240,12725,0,1749899229,12956.64588217,47.85858744000143,53342.83703208001 2025-06-14,11:07:11.000,165,11004223,12725,0,1749899230,12956.60546431,47.87268570000015,53342.98376160001 2025-06-14,11:07:12.000,165,11004230,12925,0,1749899231,12956.45726548999,47.992520910003805,53343.03965856 2025-06-14,11:07:13.000,165,11004193,12925,0,1749899232,12956.389902389994,48.25333872000192,53343.09555552 2025-06-14,11:07:14.000,165,11004188,12725,0,1749899233,12956.41684762999,48.47186175000388,53343.09555552 2025-06-14,11:07:15.000,165,11004206,12685,0,1749899234,12956.52462859,48.70448304000456,53343.13747824 2025-06-14,11:07:16.000,165,11004220,12805,0,1749899235,12956.571782759995,48.89480955000181,53343.20036232001 2025-06-14,11:07:17.000,165,11004220,12445,0,1749899236,12956.733454199995,49.035792150003545,53343.24927216001 2025-06-14,11:07:18.000,165,11004141,12645,0,1749899237,12956.82102622999,49.155627359999926,53343.31215624 2025-06-14,11:07:19.000,165,11004138,12565,0,1749899238,12956.922070879991,49.338904739997815,53343.3331176 2025-06-14,11:07:20.000,165,11004212,12565,0,1749899239,12956.915334569996,49.571526029998495,53343.465872880006 2025-06-14,11:07:21.000,165,11004198,12725,0,1749899240,12956.915334569996,49.81119644999853,53343.52176984 2025-06-14,11:07:22.000,165,11004207,12805,0,1749899241,12956.861444089991,50.00857209000242,53343.60561528001 2025-06-14,11:07:23.000,165,11004175,12765,0,1749899242,12956.854707779996,50.12135816999944,53343.59862816 2025-06-14,11:07:24.000,165,11004160,12685,0,1749899243,12956.949016120001,50.10021078000136,53343.66849936 2025-06-14,11:07:25.000,165,11004202,12645,0,1749899244,12957.063533389992,50.00857209000242,53343.77330616001 2025-06-14,11:07:26.000,165,11004174,12805,0,1749899245,12957.238677449997,49.7477542800043,53343.76631904 2025-06-14,11:07:27.000,165,11004222,13085,0,1749899246,12957.514866159989,49.58562429000449,53343.850164480005 2025-06-14,11:07:28.000,165,11004212,12605,0,1749899247,12957.649592359994,49.47283821000019,53343.9270228 2025-06-14,11:07:29.000,165,11004204,12965,0,1749899248,12957.75737331999,49.24726604999887,53344.03881672001 2025-06-14,11:07:30.000,165,11004221,12725,0,1749899249,12957.770845939995,49.07103780000034,53344.15061064 2025-06-14,11:07:31.000,165,11004176,12645,0,1749899250,12957.88536321,48.78202347000479,53344.22048184 2025-06-14,11:07:32.000,165,11004188,12485,0,1749899251,12957.98640786,48.51415653000004,53344.36022424 2025-06-14,11:07:33.000,165,11004187,12805,0,1749899252,12958.094188819996,48.352026540000224,53344.43708256 2025-06-14,11:07:34.000,165,11004187,12765,0,1749899253,12958.397322769997,48.38022305999766,53344.70259312 2025-06-14,11:07:35.000,165,11004187,12925,0,1749899254,12958.639829929998,48.54235305000475,53344.81438704 2025-06-14,11:07:36.000,165,11004191,12765,0,1749899255,12958.98338174,48.64809000000241,53344.96111656 2025-06-14,11:07:37.000,165,11004179,12645,0,1749899256,12959.299988309991,48.71153217000392,53345.17073016 2025-06-14,11:07:38.000,165,11004239,12725,0,1749899257,12959.508813920002,48.66218826000113,53345.19867864 2025-06-14,11:07:39.000,165,11004151,12725,0,1749899258,12959.677221669997,48.54235305000475,53345.33842104 2025-06-14,11:07:40.000,165,11004195,12525,0,1749899259,12959.845629419993,48.3731739299983,53345.49213768 2025-06-14,11:07:41.000,165,11004202,12645,0,1749899260,12960.128554439994,48.30268263000471,53345.63188008 2025-06-14,11:07:42.000,165,11004194,12765,0,1749899261,12960.391270529995,48.38022305999766,53345.79957096 2025-06-14,11:07:43.000,165,11004183,12565,0,1749899262,12960.593359829996,48.61284434999834,53345.9882232 2025-06-14,11:07:44.000,165,11004218,12605,0,1749899263,12960.674195549997,48.86661303000437,53346.127965600004 2025-06-14,11:07:45.000,165,11004214,12685,0,1749899264,12960.707877100001,49.00054649999947,53346.21181104 2025-06-14,11:07:46.000,165,11004191,12645,0,1749899265,12960.728086030002,48.95120259000396,53346.37950192 2025-06-14,11:07:47.000,165,11004238,12885,0,1749899266,12960.721349719992,48.803170860002865,53346.45636024001 2025-06-14,11:07:48.000,165,11004185,12925,0,1749899267,12960.687668170001,48.584647830000904,53346.59610264 2025-06-14,11:07:49.000,165,11004170,12445,0,1749899268,12960.627041380001,48.3731739299983,53346.72187080001 2025-06-14,11:07:50.000,165,11004232,12725,0,1749899269,12960.606832450001,48.225142200004484,53346.798729120004 2025-06-14,11:07:51.000,165,11004193,12805,0,1749899270,12960.606832450001,48.26038785000128,53346.87558744 2025-06-14,11:07:52.000,165,11004165,12605,0,1749899271,12960.620305069991,48.50710740000068,53346.93847152001 2025-06-14,11:07:53.000,165,11004201,12685,0,1749899272,12960.552941969996,48.85251476999838,53346.95244576 2025-06-14,11:07:54.000,165,11004207,12685,0,1749899273,12960.42495208,49.24726604999887,53347.02231696 2025-06-14,11:07:55.000,165,11004199,12525,0,1749899274,12960.25654432999,49.55037864000042,53347.0013556 2025-06-14,11:07:56.000,165,11004182,12965,0,1749899275,12960.24307171,49.69841037000151,53346.99436848 2025-06-14,11:07:57.000,165,11004245,12485,0,1749899276,12960.29696218999,49.69136124000215,53346.95244576 2025-06-14,11:07:58.000,165,11004212,12605,0,1749899277,12960.472106249996,49.64201732999936,53347.05725256001 2025-06-14,11:07:59.000,165,11004173,12365,0,1749899278,12960.822394369992,49.571526029998495,53347.07821392001 2025-06-14,11:08:00.000,165,11004192,12285,0,1749899279,12961.139000939998,49.52218212000298,53347.12013664 2025-06-14,11:08:01.000,165,11004273,12765,0,1749899280,12961.300672379999,49.65611558999808,53347.134110880004 2025-06-14,11:08:02.000,165,11004174,12725,0,1749899281,12961.246781899994,49.804147319999174,53347.17603360001 2025-06-14,11:08:03.000,165,11004193,12805,0,1749899282,12961.112055699989,49.93103166000219,53347.155072240006 2025-06-14,11:08:04.000,165,11004193,12805,0,1749899283,12961.024483669993,49.87463862000004,53347.2109692 2025-06-14,11:08:05.000,165,11004235,12685,0,1749899284,12960.957120569998,49.72660688999895,53347.16904648 2025-06-14,11:08:06.000,165,11004211,12725,0,1749899285,12960.950384260002,49.45873995000147,53347.16205936 2025-06-14,11:08:07.000,165,11004182,12805,0,1749899286,12960.930175330002,49.219069530001434,53347.19699496001 2025-06-14,11:08:08.000,165,11004161,12485,0,1749899287,12961.011011049988,48.95825172000332,53347.2109692 2025-06-14,11:08:09.000,165,11004173,12565,0,1749899288,12961.118792009998,48.78907260000415,53347.203982080006 2025-06-14,11:08:10.000,165,11004250,12685,0,1749899289,12961.246781899994,48.66923739000049,53347.22494344001 2025-06-14,11:08:11.000,165,11004221,12685,0,1749899290,12961.29393606999,48.535303919998114,53347.23193056 2025-06-14,11:08:12.000,165,11004199,12805,0,1749899291,12961.25351820999,48.42251784000109,53347.21795632 2025-06-14,11:08:13.000,165,11004194,13045,0,1749899292,12961.287199759994,48.19694567999977,53347.27385328001 2025-06-14,11:08:14.000,165,11004224,12605,0,1749899293,12961.469080129995,47.85858744000143,53347.34372448001 2025-06-14,11:08:15.000,165,11004217,12605,0,1749899294,12961.67790573999,47.55547484999988,53347.32975024 2025-06-14,11:08:16.000,165,11004239,12965,0,1749899295,12961.940621829992,47.40039398999943,53347.40660856 2025-06-14,11:08:17.000,165,11004182,12645,0,1749899296,12962.263964709993,47.351050080003915,53347.41359568001 2025-06-14,11:08:18.000,165,11004221,12445,0,1749899297,12962.405427219994,47.42154138000478,53347.44154416001 2025-06-14,11:08:19.000,165,11004223,12285,0,1749899298,12962.627725449995,47.54842572000052,53347.47647976 2025-06-14,11:08:20.000,165,11004153,12565,0,1749899299,12962.829814749995,47.66826093000418,53347.54635096 2025-06-14,11:08:21.000,165,11004224,12565,0,1749899300,12963.085794530001,47.886783959998866,53347.60923504001 2025-06-14,11:08:22.000,165,11004212,12845,0,1749899301,12963.355246929998,48.15465090000362,53347.63019640001 2025-06-14,11:08:23.000,165,11004154,12565,0,1749899302,12963.73248028999,48.30973176000407,53347.658144880006 2025-06-14,11:08:24.000,165,11004184,12605,0,1749899303,12964.04235055,48.30268263000471,53347.72102896 2025-06-14,11:08:25.000,165,11004256,12605,0,1749899304,12964.311802949996,48.21809306999785,53347.81186152 2025-06-14,11:08:26.000,165,11004196,12645,0,1749899305,12964.567782730002,48.10530699000083,53347.90269408 2025-06-14,11:08:27.000,165,11004210,12725,0,1749899306,12964.796817269998,48.09120873000211,53348.00750088 2025-06-14,11:08:28.000,165,11004227,12645,0,1749899307,12964.89112560999,48.09120873000211,53348.03544936001 2025-06-14,11:08:29.000,165,11004207,12525,0,1749899308,12964.938279779999,48.09825786000147,53348.161217520006 2025-06-14,11:08:30.000,165,11004182,12765,0,1749899309,12965.025851809994,48.10530699000083,53348.24506296 2025-06-14,11:08:31.000,165,11004200,12605,0,1749899310,12965.21446848999,48.10530699000083,53348.25205008001 2025-06-14,11:08:32.000,165,11004206,12685,0,1749899311,12965.470448269996,47.97842264999781,53348.30095992001 2025-06-14,11:08:33.000,165,11004199,12765,0,1749899312,12965.861154249993,47.86563657000079,53348.44768944001 2025-06-14,11:08:34.000,165,11004249,12405,0,1749899313,12966.285541779995,47.77399788000184,53348.51756064001 2025-06-14,11:08:35.000,165,11004217,12725,0,1749899314,12966.60214835,47.710555710000335,53348.62236744 2025-06-14,11:08:36.000,165,11004247,12565,0,1749899315,12966.898545989992,47.766948750002484,53348.69922576 2025-06-14,11:08:37.000,165,11004175,12685,0,1749899316,12967.073690049998,47.87268570000015,53348.73416136001 2025-06-14,11:08:38.000,165,11004194,12485,0,1749899317,12967.161262079993,48.07006134000403,53348.8180068 2025-06-14,11:08:39.000,165,11004191,12885,0,1749899318,12967.147789459988,48.21809306999785,53348.859929520004 2025-06-14,11:08:40.000,165,11004204,12605,0,1749899319,12967.060217429993,48.30973176000407,53348.90185224001 2025-06-14,11:08:41.000,165,11004197,12725,0,1749899320,12967.026535880002,48.26038785000128,53348.92281360001 2025-06-14,11:08:42.000,165,11004223,12605,0,1749899321,12966.952436469997,48.20399480999913,53348.91582648 2025-06-14,11:08:43.000,165,11004233,12805,0,1749899322,12966.871600749997,48.04891394999868,53348.978710560004 2025-06-14,11:08:44.000,165,11004198,12565,0,1749899323,12966.757083479992,47.85858744000143,53348.98569768 2025-06-14,11:08:45.000,165,11004222,12805,0,1749899324,12966.662775140001,47.710555710000335,53349.02063328001 2025-06-14,11:08:46.000,165,11004228,12565,0,1749899325,12966.682984070001,47.59776963000331,53348.99268480001 2025-06-14,11:08:47.000,165,11004153,12525,0,1749899326,12966.844655510002,47.5695731099986,53348.99268480001 2025-06-14,11:08:48.000,165,11004177,12565,0,1749899327,12967.080426359993,47.66121180000482,53349.062556 2025-06-14,11:08:49.000,165,11004159,12565,0,1749899328,12967.383560309994,47.710555710000335,53349.06954312001 2025-06-14,11:08:50.000,165,11004198,12925,0,1749899329,12967.59238591999,47.74580136000441,53349.07653024 2025-06-14,11:08:51.000,165,11004206,12605,0,1749899330,12967.626067469995,47.72465396999905,53349.13941432001 2025-06-14,11:08:52.000,165,11004166,12925,0,1749899331,12967.47113233999,47.59776963000331,53349.17434992 2025-06-14,11:08:53.000,165,11004193,12605,0,1749899332,12967.154525769998,47.55547484999988,53349.16037568001 2025-06-14,11:08:54.000,165,11004210,12805,0,1749899333,12966.905282300002,47.46383616000094,53349.15338856 2025-06-14,11:08:55.000,165,11004226,12605,0,1749899334,12966.777292409992,47.37219747000199,53349.17434992 2025-06-14,11:08:56.000,165,11004224,12605,0,1749899335,12966.730138239996,47.42154138000478,53349.195311280004 2025-06-14,11:08:57.000,165,11004218,12525,0,1749899336,12966.837919199992,47.51318007000373,53349.18133704 2025-06-14,11:08:58.000,165,11004250,12805,0,1749899337,12966.824446580002,47.5695731099986,53349.20928552001 2025-06-14,11:08:59.000,165,11004197,12685,0,1749899338,12966.770556099997,47.541376590001164,53349.146401440004 2025-06-14,11:09:00.000,165,11004216,12285,0,1749899339,12966.55499417999,47.40744311999879,53349.13941432001 2025-06-14,11:09:01.000,165,11004148,12885,0,1749899340,12966.346168569995,47.23826399999962,53349.22325976 2025-06-14,11:09:02.000,165,11004255,12645,0,1749899341,12966.17102450999,46.98449532000086,53349.2022984 2025-06-14,11:09:03.000,165,11004222,12685,0,1749899342,12966.103661409994,46.78711968000425,53349.22325976 2025-06-14,11:09:04.000,165,11004179,12685,0,1749899343,12966.21144236999,46.56859665000229,53349.30011808 2025-06-14,11:09:05.000,165,11004155,12805,0,1749899344,12966.37985012,46.498105350001424,53349.25819536001 2025-06-14,11:09:06.000,165,11004140,12405,0,1749899345,12966.635829899991,46.46285970000463,53349.30710520001 2025-06-14,11:09:07.000,165,11004204,12765,0,1749899346,12966.817710269992,46.51220361000014,53349.27915672 2025-06-14,11:09:08.000,165,11004200,12605,0,1749899347,12966.952436469997,46.667284470000595,53349.32107944 2025-06-14,11:09:09.000,165,11004207,12845,0,1749899348,12967.019799569993,46.674333599999954,53349.32806656001 2025-06-14,11:09:10.000,165,11004188,12685,0,1749899349,12967.167998389988,46.610891429998446,53349.32107944 2025-06-14,11:09:11.000,165,11004181,12405,0,1749899350,12967.316197209999,46.53335099999822,53349.36998928 2025-06-14,11:09:12.000,165,11004201,12565,0,1749899351,12967.403769239994,46.46990883000399,53349.34902792 2025-06-14,11:09:13.000,165,11004260,12685,0,1749899352,12967.45092340999,46.39236840000376,53349.39793776 2025-06-14,11:09:14.000,165,11004176,13085,0,1749899353,12967.39029661999,46.484007090002706,53349.29313096 2025-06-14,11:09:15.000,165,11004178,12645,0,1749899354,12967.316197209999,46.5192527399995,53349.24422112 2025-06-14,11:09:16.000,165,11004214,12325,0,1749899355,12967.141053149993,46.58974404000037,53349.28614384001 2025-06-14,11:09:17.000,165,11004211,12565,0,1749899356,12966.878337059992,46.60384229999909,53349.22325976 2025-06-14,11:09:18.000,165,11004217,12605,0,1749899357,12966.682984070001,46.617940559997805,53349.2022984 2025-06-14,11:09:19.000,165,11004177,12845,0,1749899358,12966.55499417999,46.64613708000252,53349.2022984 2025-06-14,11:09:20.000,165,11004200,12645,0,1749899359,12966.427004289995,46.68843185999867,53349.18832416001 2025-06-14,11:09:21.000,165,11004221,12805,0,1749899360,12966.33943226,46.667284470000595,53349.13941432001 2025-06-14,11:09:22.000,165,11004186,12645,0,1749899361,12966.23838761,46.64613708000252,53349.1324272 2025-06-14,11:09:23.000,165,11004179,12445,0,1749899362,12966.15081557999,46.64613708000252,53349.097491600005 2025-06-14,11:09:24.000,165,11004202,12605,0,1749899363,12966.063243549994,46.62498969000444,53349.11146584 2025-06-14,11:09:25.000,165,11004172,12805,0,1749899364,12965.948726279988,46.63908795000316,53349.02063328001 2025-06-14,11:09:26.000,165,11004123,12605,0,1749899365,12965.888099489988,46.6320388200038,53349.03460752 2025-06-14,11:09:27.000,165,11004191,12605,0,1749899366,12965.800527459993,46.60384229999909,53349.08351736 2025-06-14,11:09:28.000,165,11004162,12525,0,1749899367,12965.800527459993,46.55449839000357,53349.06954312001 2025-06-14,11:09:29.000,165,11004119,12685,0,1749899368,12965.901572109993,46.434663179999916,53349.05556888 2025-06-14,11:09:30.000,165,11004144,12725,0,1749899369,12965.995880449998,46.34302449000097,53349.00665904 2025-06-14,11:09:31.000,165,11004165,12605,0,1749899370,12966.103661409994,46.307778840004175,53349.027620400004 2025-06-14,11:09:32.000,165,11004165,12645,0,1749899371,12966.245123919995,46.272533190000104,53349.05556888 2025-06-14,11:09:33.000,165,11004220,12685,0,1749899372,12966.325959639995,46.24433667000267,53349.06954312001 2025-06-14,11:09:34.000,165,11004198,12805,0,1749899373,12966.39332273999,46.13859971999773,53349.13941432001 2025-06-14,11:09:35.000,165,11004108,12765,0,1749899374,12966.52131263,45.9623714699992,53349.12544008 2025-06-14,11:09:36.000,165,11004175,12805,0,1749899375,12966.682984070001,45.73679930999788,53349.20928552001 2025-06-14,11:09:37.000,165,11004163,12805,0,1749899376,12966.804237650002,45.65220974999829,53349.23723400001 2025-06-14,11:09:38.000,165,11004207,12725,0,1749899377,12966.851391819997,45.673357140003645,53349.314092320004 2025-06-14,11:09:39.000,165,11004228,12285,0,1749899378,12966.669511449996,45.75794670000323,53349.30710520001 2025-06-14,11:09:40.000,165,11004153,12845,0,1749899379,12966.346168569995,45.84253626000282,53349.32806656001 2025-06-14,11:09:41.000,165,11004190,12885,0,1749899380,12965.962198899993,45.905978430004325,53349.36998928 2025-06-14,11:09:42.000,165,11004218,12605,0,1749899381,12965.558020299992,45.83548713000346,53349.34902792 2025-06-14,11:09:43.000,165,11004222,12605,0,1749899382,12965.38287624,45.78614322000067,53349.363002160004 2025-06-14,11:09:44.000,165,11004203,12765,0,1749899383,12965.349194689996,45.72270104999916,53349.335053680006 2025-06-14,11:09:45.000,165,11004159,12645,0,1749899384,12965.416557789991,45.72270104999916,53349.30011808 2025-06-14,11:09:46.000,165,11004189,12805,0,1749899385,12965.450239339996,45.77204496000195,53349.314092320004 2025-06-14,11:09:47.000,165,11004181,12605,0,1749899386,12965.423294100001,45.89188016999833,53349.25819536001 2025-06-14,11:09:48.000,165,11004195,12645,0,1749899387,12965.376139929991,45.99761712000327,53349.40492488001 2025-06-14,11:09:49.000,165,11004152,12605,0,1749899388,12965.355930999991,46.06105929000478,53349.314092320004 2025-06-14,11:09:50.000,165,11004209,12525,0,1749899389,12965.389612549996,46.075157550003496,53349.32107944 2025-06-14,11:09:51.000,165,11004174,13045,0,1749899390,12965.430030409996,46.00466625000263,53349.383963520006 2025-06-14,11:09:52.000,165,11004188,12605,0,1749899391,12965.443503030001,45.96942059999856,53349.40492488001 2025-06-14,11:09:53.000,165,11004225,12725,0,1749899392,12965.409821479996,45.905978430004325,53349.40492488001 2025-06-14,11:09:54.000,165,11004194,12445,0,1749899393,12965.28183159,45.89892929999769,53349.32806656001 2025-06-14,11:09:55.000,165,11004148,12725,0,1749899394,12965.15384169999,45.79319235000003,53349.36998928 2025-06-14,11:09:56.000,165,11004199,12725,0,1749899395,12965.07300597999,45.687455400002364,53349.383963520006 2025-06-14,11:09:57.000,165,11004142,12605,0,1749899396,12964.945016089994,45.680406270003004,53349.37697640001 2025-06-14,11:09:58.000,165,11004199,12765,0,1749899397,12964.769872029989,45.616964100001496,53349.40492488001 2025-06-14,11:09:59.000,165,11004165,12605,0,1749899398,12964.554310109997,45.56057105999935,53349.35601504001 2025-06-14,11:10:00.000,165,11004172,12885,0,1749899399,12964.311802949996,45.504178020004474,53349.4468476 2025-06-14,11:10:01.000,165,11004160,12845,0,1749899400,12964.230967229996,45.5817184500047,53349.42588624001 2025-06-14,11:10:02.000,165,11004174,12685,0,1749899401,12964.170340439996,45.687455400002364,53349.383963520006 2025-06-14,11:10:03.000,165,11004209,12485,0,1749899402,12964.10297734,45.76499583000259,53349.432873360005 2025-06-14,11:10:04.000,165,11004194,13125,0,1749899403,12964.06255948,45.92007669000304,53349.45383472001 2025-06-14,11:10:05.000,165,11004182,12645,0,1749899404,12963.93456958999,46.13155058999837,53349.39095064 2025-06-14,11:10:06.000,165,11004152,12445,0,1749899405,12963.71227135999,46.35007362000033,53349.411912 2025-06-14,11:10:07.000,165,11004189,12525,0,1749899406,12963.469764199988,46.491056220002065,53349.3420408 2025-06-14,11:10:08.000,165,11004217,12525,0,1749899407,12963.153157629997,46.64613708000252,53349.32107944 2025-06-14,11:10:09.000,165,11004199,12605,0,1749899408,12962.8634963,46.723677510002744,53349.32806656001 2025-06-14,11:10:10.000,165,11004182,12605,0,1749899409,12962.67487961999,46.681382729999314,53349.29313096 2025-06-14,11:10:11.000,165,11004176,12485,0,1749899410,12962.60078021,46.547449260004214,53349.32806656001 2025-06-14,11:10:12.000,165,11004206,12805,0,1749899411,12962.62098914,46.35007362000033,53349.25819536001 2025-06-14,11:10:13.000,165,11004246,12565,0,1749899412,12962.728770099995,46.12450145999901,53349.23024688 2025-06-14,11:10:14.000,165,11004153,12685,0,1749899413,12962.78266058,45.913027560003684,53349.22325976 2025-06-14,11:10:15.000,165,11004247,12845,0,1749899414,12962.769187959995,45.78614322000067,53349.23024688 2025-06-14,11:10:16.000,165,11004150,12565,0,1749899415,12962.65467068999,45.673357140003645,53349.25120824 2025-06-14,11:10:17.000,165,11004124,12685,0,1749899416,12962.526680799994,45.54647280000063,53349.216272640006 2025-06-14,11:10:18.000,165,11004214,12765,0,1749899417,12962.519944489999,45.48303062999912,53349.195311280004 2025-06-14,11:10:19.000,165,11004156,12765,0,1749899418,12962.607516519995,45.46188324000104,53349.146401440004 2025-06-14,11:10:20.000,165,11004189,12565,0,1749899419,12962.71529747999,45.4689323700004,53349.1324272 2025-06-14,11:10:21.000,165,11004127,12765,0,1749899420,12962.83655105999,45.54647280000063,53349.07653024 2025-06-14,11:10:22.000,165,11004189,12925,0,1749899421,12962.8634963,45.75089757000387,53349.12544008 2025-06-14,11:10:23.000,165,11004206,12605,0,1749899422,12962.748979029995,45.913027560003684,53349.097491600005 2025-06-14,11:10:24.000,165,11004167,12965,0,1749899423,12962.526680799994,46.11040320000029,53349.10447872 2025-06-14,11:10:25.000,165,11004160,12765,0,1749899424,12962.304382569993,46.22318928000459,53349.062556 2025-06-14,11:10:26.000,165,11004121,12765,0,1749899425,12962.075348029997,46.321877100002894,53349.02063328001 2025-06-14,11:10:27.000,165,11004152,12445,0,1749899426,12962.055139099997,46.41351579000184,53348.999671920006 2025-06-14,11:10:28.000,165,11004180,12645,0,1749899427,12962.115765889997,46.47695796000335,53348.978710560004 2025-06-14,11:10:29.000,165,11004175,12725,0,1749899428,12962.297646259998,46.57564578000165,53348.93678784 2025-06-14,11:10:30.000,165,11004161,12885,0,1749899429,12962.54015342,46.69548098999803,53348.9577492 2025-06-14,11:10:31.000,165,11004122,12445,0,1749899430,12962.829814749995,46.73777577000146,53348.94377496 2025-06-14,11:10:32.000,165,11004189,12765,0,1749899431,12963.085794530001,46.82941446000041,53349.03460752 2025-06-14,11:10:33.000,165,11004158,12645,0,1749899432,12963.213784419997,46.899905760001275,53349.027620400004 2025-06-14,11:10:34.000,165,11004184,12645,0,1749899433,12963.227257040002,46.96334793000278,53349.097491600005 2025-06-14,11:10:35.000,165,11004178,12645,0,1749899434,12963.240729659992,47.05498662000173,53349.11845296001 2025-06-14,11:10:36.000,165,11004174,12685,0,1749899435,12963.281147519992,47.11137966000388,53349.18133704 2025-06-14,11:10:37.000,165,11004207,12685,0,1749899436,12963.281147519992,47.076134009999805,53349.195311280004 2025-06-14,11:10:38.000,165,11004188,12645,0,1749899437,12963.287883830002,47.06203575000109,53349.195311280004 2025-06-14,11:10:39.000,165,11004136,12805,0,1749899438,12963.449555269988,47.069084880000446,53349.20928552001 2025-06-14,11:10:40.000,165,11004165,12685,0,1749899439,12963.651644569989,47.125477920002595,53349.216272640006 2025-06-14,11:10:41.000,165,11004142,12645,0,1749899440,12963.725743979994,47.20301835000282,53349.28614384001 2025-06-14,11:10:42.000,165,11004198,12565,0,1749899441,12963.523654679993,47.3228535599992,53349.265182480005 2025-06-14,11:10:43.000,165,11004191,12445,0,1749899442,12963.085794530001,47.40039398999943,53349.28614384001 2025-06-14,11:10:44.000,165,11004195,12645,0,1749899443,12962.53341710999,47.484983549999015,53349.28614384001 2025-06-14,11:10:45.000,165,11004166,12725,0,1749899444,12961.920412899992,47.477934419999656,53349.28614384001 2025-06-14,11:10:46.000,165,11004198,12525,0,1749899445,12961.36129917,47.33695181999792,53349.2022984 2025-06-14,11:10:47.000,165,11004227,12845,0,1749899446,12960.916702709997,47.21006748000218,53349.18133704 2025-06-14,11:10:48.000,165,11004200,12685,0,1749899447,12960.620305069991,47.16072356999939,53349.09050448001 2025-06-14,11:10:49.000,165,11004182,12605,0,1749899448,12960.38453422,47.23121487000026,53349.062556 2025-06-14,11:10:50.000,165,11004174,12565,0,1749899449,12960.3036985,47.301706170001125,53349.01364616 2025-06-14,11:10:51.000,165,11004160,12485,0,1749899450,12960.3036985,47.358099210003274,53349.01364616 2025-06-14,11:10:52.000,165,11004184,12645,0,1749899451,12960.43842469999,47.541376590001164,53348.97172344001 2025-06-14,11:10:53.000,165,11004169,12645,0,1749899452,12960.707877100001,47.7810470100012,53348.97172344001 2025-06-14,11:10:54.000,165,11004176,12765,0,1749899453,12961.152473559989,48.05596307999804,53348.94377496 2025-06-14,11:10:55.000,165,11004226,12725,0,1749899454,12961.74526884,48.352026540000224,53348.93678784 2025-06-14,11:10:56.000,165,11004202,12645,0,1749899455,12962.297646259998,48.64104087000305,53349.02063328001 2025-06-14,11:10:57.000,165,11004173,12725,0,1749899456,12962.69508854999,48.796121730003506,53349.06954312001 2025-06-14,11:10:58.000,165,11004185,12605,0,1749899457,12962.910650469996,48.87366216000373,53349.18832416001 2025-06-14,11:10:59.000,165,11004192,12605,0,1749899458,12963.025167740001,48.803170860002865,53349.24422112 2025-06-14,11:11:00.000,165,11004248,13045,0,1749899459,12963.079058219992,48.70448304000456,53349.25819536001 2025-06-14,11:11:01.000,165,11004162,12645,0,1749899460,12963.106003460001,48.59169696000026,53349.30710520001 2025-06-14,11:11:02.000,165,11004186,12885,0,1749899461,12963.085794530001,48.528254789998755,53349.383963520006 2025-06-14,11:11:03.000,165,11004225,12565,0,1749899462,12962.92412309,48.4859600100026,53349.37697640001 2025-06-14,11:11:04.000,165,11004199,12685,0,1749899463,12962.661407,48.43661609999981,53349.4468476 2025-06-14,11:11:05.000,165,11004225,12405,0,1749899464,12962.358273049998,48.4859600100026,53349.47479608001 2025-06-14,11:11:06.000,165,11004125,12845,0,1749899465,12962.088820650002,48.55645131000347,53349.41889912 2025-06-14,11:11:07.000,165,11004136,12685,0,1749899466,12961.873258729996,48.66923739000049,53349.411912 2025-06-14,11:11:08.000,165,11004180,12965,0,1749899467,12961.731796219996,48.78907260000415,53349.43986048 2025-06-14,11:11:09.000,165,11004176,12725,0,1749899468,12961.59707001999,48.930055199998606,53349.35601504001 2025-06-14,11:11:10.000,165,11004195,12725,0,1749899469,12961.49602536999,49.12038171000313,53349.32107944 2025-06-14,11:11:11.000,165,11004121,12725,0,1749899470,12961.39498071999,49.22611866000079,53349.32107944 2025-06-14,11:11:12.000,165,11004197,12725,0,1749899471,12961.327617619994,49.268413440004224,53349.25120824 2025-06-14,11:11:13.000,165,11004159,12565,0,1749899472,12961.240045589999,49.23316779000015,53349.28614384001 2025-06-14,11:11:14.000,165,11004172,12805,0,1749899473,12961.186155109994,49.14857823000057,53349.25120824 2025-06-14,11:11:15.000,165,11004165,12725,0,1749899474,12961.139000939998,49.11333258000377,53349.22325976 2025-06-14,11:11:16.000,165,11004129,12765,0,1749899475,12960.970593190003,49.12038171000313,53349.22325976 2025-06-14,11:11:17.000,165,11004156,12725,0,1749899476,12960.728086030002,49.22611866000079,53349.17434992 2025-06-14,11:11:18.000,165,11004149,12725,0,1749899477,12960.573150899996,49.29660996000166,53349.195311280004 2025-06-14,11:11:19.000,165,11004175,12765,0,1749899478,12960.519260419991,49.28251170000294,53349.13941432001 2025-06-14,11:11:20.000,165,11004150,12765,0,1749899479,12960.593359829996,49.22611866000079,53349.15338856 2025-06-14,11:11:21.000,165,11004139,12605,0,1749899480,12960.808921750002,49.155627359999926,53349.1324272 2025-06-14,11:11:22.000,165,11004166,12685,0,1749899481,12961.145737249994,49.12743084000249,53349.16037568001 2025-06-14,11:11:23.000,165,11004195,12645,0,1749899482,12961.40171703,49.06398867000098,53349.13941432001 2025-06-14,11:11:24.000,165,11004162,12445,0,1749899483,12961.738532529991,49.06398867000098,53349.265182480005 2025-06-14,11:11:25.000,165,11004114,12685,0,1749899484,12961.974303379997,49.13447997000185,53349.30011808 2025-06-14,11:11:26.000,165,11004189,12645,0,1749899485,12962.156183749998,49.25431517999823,53349.40492488001 2025-06-14,11:11:27.000,165,11004212,12765,0,1749899486,12962.183128989993,49.40234690999932,53349.502744560006 2025-06-14,11:11:28.000,165,11004195,12525,0,1749899487,12962.075348029997,49.47283821000019,53349.56562864 2025-06-14,11:11:29.000,165,11004195,12445,0,1749899488,12961.927149210002,49.45873995000147,53349.53768016 2025-06-14,11:11:30.000,165,11004178,12685,0,1749899489,12961.718323599991,49.338904739997815,53349.67742256 2025-06-14,11:11:31.000,165,11004167,12725,0,1749899490,12961.62401526,49.24726604999887,53349.649474080004 2025-06-14,11:11:32.000,165,11004182,12805,0,1749899491,12961.56338847,49.190873010004,53349.76126800001 2025-06-14,11:11:33.000,165,11004217,12525,0,1749899492,12961.54317954,49.12743084000249,53349.719345280006 2025-06-14,11:11:34.000,165,11004155,12605,0,1749899493,12961.63748787999,49.11333258000377,53349.75428088 2025-06-14,11:11:35.000,165,11004146,12645,0,1749899494,12961.812631939996,49.162676489999285,53349.81017784001 2025-06-14,11:11:36.000,165,11004185,12565,0,1749899495,12962.095556959997,49.27546257000358,53349.838126320006 2025-06-14,11:11:37.000,165,11004210,12605,0,1749899496,12962.277437329998,49.444641690002754,53349.89402328 2025-06-14,11:11:38.000,165,11004180,12685,0,1749899497,12962.452581389989,49.58562429000449,53349.9010104 2025-06-14,11:11:39.000,165,11004203,12605,0,1749899498,12962.51320817999,49.73365601999831,53349.935946000005 2025-06-14,11:11:40.000,165,11004158,12565,0,1749899499,12962.432372459989,49.81119644999853,53349.984855840004 2025-06-14,11:11:41.000,165,11004181,12445,0,1749899500,12962.311118879988,49.839392970003246,53350.04773992001 2025-06-14,11:11:42.000,165,11004195,12765,0,1749899501,12962.243755779993,49.72660688999895,53350.103636880005 2025-06-14,11:11:43.000,165,11004172,12525,0,1749899502,12962.243755779993,49.69841037000151,53350.14555960001 2025-06-14,11:11:44.000,165,11004149,12565,0,1749899503,12962.47279031999,49.65611558999808,53350.1804952 2025-06-14,11:11:45.000,165,11004191,12605,0,1749899504,12962.890441539996,49.677262980003434,53350.21543080001 2025-06-14,11:11:46.000,165,11004225,12445,0,1749899505,12963.308092760002,49.69841037000151,53350.29228912001 2025-06-14,11:11:47.000,165,11004158,12685,0,1749899506,12963.624699329994,49.88873687999876,53350.369147440004 2025-06-14,11:11:48.000,165,11004173,12725,0,1749899507,12963.71227135999,50.022670350001135,53350.44600576 2025-06-14,11:11:49.000,165,11004203,12685,0,1749899508,12963.725743979994,50.10725991000072,53350.4949156 2025-06-14,11:11:50.000,165,11004159,12645,0,1749899509,12963.698798739999,50.079063390003284,53350.52985120001 2025-06-14,11:11:51.000,165,11004189,12645,0,1749899510,12963.671853499989,50.093161650002,53350.59273528 2025-06-14,11:11:52.000,165,11004185,12445,0,1749899511,12963.617963019999,50.26938990000053,53350.66959360001 2025-06-14,11:11:53.000,165,11004178,12605,0,1749899512,12963.564072539994,50.44561814999906,53350.76741328001 2025-06-14,11:11:54.000,165,11004175,12845,0,1749899513,12963.591017779989,50.57250249000208,53350.80234888 2025-06-14,11:11:55.000,165,11004212,12685,0,1749899514,12963.651644569989,50.74873074000061,53350.85824584 2025-06-14,11:11:56.000,165,11004188,12645,0,1749899515,12963.597754089998,50.86151682000491,53350.872220080004 2025-06-14,11:11:57.000,165,11004117,12605,0,1749899516,12963.617963019999,50.99545029000001,53350.92811704 2025-06-14,11:11:58.000,165,11004154,12485,0,1749899517,12963.638171949999,51.02364681000472,53350.9490784 2025-06-14,11:11:59.000,165,11004168,12645,0,1749899518,12963.82005232,51.058892460001516,53350.991001120005 2025-06-14,11:12:00.000,165,11004193,12725,0,1749899519,12964.008668999995,51.065941590000875,53351.060872320006 2025-06-14,11:12:01.000,165,11004147,12645,0,1749899520,12964.257912469991,51.065941590000875,53351.11676928 2025-06-14,11:12:02.000,165,11004201,12765,0,1749899521,12964.500419629992,51.016597679998085,53351.07484656 2025-06-14,11:12:03.000,165,11004156,12525,0,1749899522,12964.830498819989,50.90381160000106,53351.1237564 2025-06-14,11:12:04.000,165,11004190,12685,0,1749899523,12965.15384169999,50.76282899999933,53351.158692000005 2025-06-14,11:12:05.000,165,11004189,12725,0,1749899524,12965.611910779997,50.56545336000272,53351.22157608001 2025-06-14,11:12:06.000,165,11004173,12685,0,1749899525,12965.995880449998,50.41037250000227,53351.347344240006 2025-06-14,11:12:07.000,165,11004176,12765,0,1749899526,12966.2990144,50.3398812000014,53351.36131848 2025-06-14,11:12:08.000,165,11004188,12605,0,1749899527,12966.467422149995,50.205947729999025,53351.45913816 2025-06-14,11:12:09.000,165,11004191,12885,0,1749899528,12966.487631079995,50.15660382000351,53351.50804800001 2025-06-14,11:12:10.000,165,11004195,12445,0,1749899529,12966.39332273999,50.072014260003925,53351.55695784001 2025-06-14,11:12:11.000,165,11004125,12845,0,1749899530,12966.123870339994,50.036768609999854,53351.58490632001 2025-06-14,11:12:12.000,165,11004168,12845,0,1749899531,12965.915044729998,49.94512992000091,53351.59888056 2025-06-14,11:12:13.000,165,11004200,12645,0,1749899532,12965.679273879992,49.75480341000366,53351.60586768001 2025-06-14,11:12:14.000,165,11004174,12965,0,1749899533,12965.531075059997,49.606771680002566,53351.59189344 2025-06-14,11:12:15.000,165,11004196,12605,0,1749899534,12965.517602439992,49.54332951000106,53351.70368736001 2025-06-14,11:12:16.000,165,11004191,12645,0,1749899535,12965.531075059997,49.49398559999827,53351.65477752001 2025-06-14,11:12:17.000,165,11004173,12605,0,1749899536,12965.524338750001,49.55742776999978,53351.67573888001 2025-06-14,11:12:18.000,165,11004163,12445,0,1749899537,12965.524338750001,49.620869940001285,53351.64080328 2025-06-14,11:12:19.000,165,11004190,12845,0,1749899538,12965.564756610001,49.670213850004075,53351.66875176 2025-06-14,11:12:20.000,165,11004229,12645,0,1749899539,12965.686010190002,49.71250863000023,53351.63381616001 2025-06-14,11:12:21.000,165,11004199,12565,0,1749899540,12965.766845910002,49.76890167000238,53351.57093208 2025-06-14,11:12:22.000,165,11004212,12845,0,1749899541,12965.820736389993,49.804147319999174,53351.59189344 2025-06-14,11:12:23.000,165,11004203,12605,0,1749899542,12965.901572109993,49.839392970003246,53351.55695784001 2025-06-14,11:12:24.000,165,11004118,12605,0,1749899543,12966.002616759994,49.86758949000068,53351.52202224 2025-06-14,11:12:25.000,165,11004196,12645,0,1749899544,12966.25859654,49.902835140004754,53351.55695784001 2025-06-14,11:12:26.000,165,11004162,12605,0,1749899545,12966.52131263,49.94512992000091,53351.62682904 2025-06-14,11:12:27.000,165,11004156,12685,0,1749899546,12966.736874549992,49.95922817999963,53351.66875176 2025-06-14,11:12:28.000,165,11004164,12645,0,1749899547,12966.979381709993,49.89578600999812,53351.68272600001 2025-06-14,11:12:29.000,165,11004163,12645,0,1749899548,12967.208416249989,49.82529471000453,53351.64080328 2025-06-14,11:12:30.000,165,11004162,12525,0,1749899549,12967.41050554999,49.71955775999959,53351.75958432 2025-06-14,11:12:31.000,165,11004171,12685,0,1749899550,12967.545231749995,49.64201732999936,53351.73862296 2025-06-14,11:12:32.000,165,11004163,12725,0,1749899551,12967.545231749995,49.564476899999136,53351.74561008 2025-06-14,11:12:33.000,165,11004165,12965,0,1749899552,12967.53849544,49.50808386000426,53351.76657144 2025-06-14,11:12:34.000,165,11004188,12725,0,1749899553,12967.444187099994,49.54332951000106,53351.77355856001 2025-06-14,11:12:35.000,165,11004171,12725,0,1749899554,12967.423978169994,49.613820810001926,53351.83644264 2025-06-14,11:12:36.000,165,11004133,12605,0,1749899555,12967.444187099994,49.71955775999959,53351.81548128 2025-06-14,11:12:37.000,165,11004163,12925,0,1749899556,12967.545231749995,49.76890167000238,53351.83644264 2025-06-14,11:12:38.000,165,11004237,12805,0,1749899557,12967.72037581,49.81119644999853,53351.85041688001 2025-06-14,11:12:39.000,165,11004184,13085,0,1749899558,12967.935937729992,49.83234384000389,53351.91330096 2025-06-14,11:12:40.000,165,11004173,12445,0,1749899559,12968.097609169992,49.86758949000068,53351.91330096 2025-06-14,11:12:41.000,165,11004153,12845,0,1749899560,12968.218862749993,49.95922817999963,53351.899326720006 2025-06-14,11:12:42.000,165,11004183,12805,0,1749899561,12968.225599060002,50.079063390003284,53351.9272752 2025-06-14,11:12:43.000,165,11004192,13005,0,1749899562,12968.198653819993,50.14250556000479,53351.9622108 2025-06-14,11:12:44.000,165,11004143,12685,0,1749899563,12968.131290719997,50.17775121000159,53352.032082 2025-06-14,11:12:45.000,165,11004196,12805,0,1749899564,12968.104345480002,50.10725991000072,53352.01112064001 2025-06-14,11:12:46.000,165,11004250,12525,0,1749899565,12968.063927620002,49.973326439998345,53352.067017600006 2025-06-14,11:12:47.000,165,11004161,12805,0,1749899566,12967.949410349996,49.81824557999789,53352.08099184 2025-06-14,11:12:48.000,165,11004149,12605,0,1749899567,12967.814684149991,49.69136124000215,53352.067017600006 2025-06-14,11:12:49.000,165,11004211,12365,0,1749899568,12967.59912223,49.58562429000449,53352.032082 2025-06-14,11:12:50.000,165,11004173,12805,0,1749899569,12967.51828651,49.49398559999827,53352.05304336 2025-06-14,11:12:51.000,165,11004186,12565,0,1749899570,12967.504813889995,49.36710126000253,53352.067017600006 2025-06-14,11:12:52.000,165,11004197,12645,0,1749899571,12967.525022819995,49.31775734999974,53352.01112064001 2025-06-14,11:12:53.000,165,11004200,12845,0,1749899572,12967.61259484999,49.331855609998456,53351.99015928001 2025-06-14,11:12:54.000,165,11004176,12645,0,1749899573,12967.65974902,49.49398559999827,53352.02509488 2025-06-14,11:12:55.000,165,11004180,12845,0,1749899574,12967.666485329995,49.6349682,53352.046056240004 2025-06-14,11:12:56.000,165,11004150,12925,0,1749899575,12967.767529979996,49.797098189999815,53352.032082 2025-06-14,11:12:57.000,165,11004211,12885,0,1749899576,12967.834893079991,49.93808079000155,53352.01112064001 2025-06-14,11:12:58.000,165,11004195,12765,0,1749899577,12967.908992489996,50.05086686999857,53351.997146400005 2025-06-14,11:12:59.000,165,11004160,12565,0,1749899578,12967.976355589992,50.10725991000072,53351.997146400005 2025-06-14,11:13:00.000,165,11004203,12845,0,1749899579,12967.915728799991,50.11430904000008,53352.046056240004 2025-06-14,11:13:01.000,165,11004186,12845,0,1749899580,12967.908992489996,50.04381773999921,53352.09496608 2025-06-14,11:13:02.000,165,11004190,12605,0,1749899581,12967.908992489996,49.93103166000219,53352.08797896001 2025-06-14,11:13:03.000,165,11004184,12605,0,1749899582,12967.989828209997,49.72660688999895,53352.10894032001 2025-06-14,11:13:04.000,165,11004221,12645,0,1749899583,12968.171708579997,49.627919070000644,53352.115927440005 2025-06-14,11:13:05.000,165,11004188,12565,0,1749899584,12968.367061569988,49.55037864000042,53352.20676000001 2025-06-14,11:13:06.000,165,11004200,12885,0,1749899585,12968.582623489994,49.51513299000362,53352.2416956 2025-06-14,11:13:07.000,165,11004211,12725,0,1749899586,12968.79144909999,49.52218212000298,53352.29759256 2025-06-14,11:13:08.000,165,11004151,12605,0,1749899587,12968.986802089996,49.5010347300049,53352.36746376 2025-06-14,11:13:09.000,165,11004188,12725,0,1749899588,12969.182155080001,49.5010347300049,53352.42336072001 2025-06-14,11:13:10.000,165,11004171,12725,0,1749899589,12969.343826520002,49.51513299000362,53352.43733496 2025-06-14,11:13:11.000,165,11004208,12645,0,1749899590,12969.438134859993,49.571526029998495,53352.42336072001 2025-06-14,11:13:12.000,165,11004185,12845,0,1749899591,12969.518970579993,49.7477542800043,53352.42336072001 2025-06-14,11:13:13.000,165,11004150,12645,0,1749899592,12969.397716999993,49.83234384000389,53352.49323192001 2025-06-14,11:13:14.000,165,11004196,12845,0,1749899593,12969.296672349992,49.95217905000027,53352.52816752 2025-06-14,11:13:15.000,165,11004173,12605,0,1749899594,12969.135000909992,49.980375569997705,53352.57707736 2025-06-14,11:13:16.000,165,11004198,12965,0,1749899595,12968.966593159996,50.029719480000495,53352.51419328001 2025-06-14,11:13:17.000,165,11004187,12605,0,1749899596,12968.946384229996,50.079063390003284,53352.556116 2025-06-14,11:13:18.000,165,11004136,12925,0,1749899597,12968.91270267999,50.14250556000479,53352.51419328001 2025-06-14,11:13:19.000,165,11004142,12685,0,1749899598,12968.97332946999,50.205947729999025,53352.556116 2025-06-14,11:13:20.000,165,11004157,12725,0,1749899599,12968.95312053999,50.248242510002456,53352.570090240006 2025-06-14,11:13:21.000,165,11004179,12565,0,1749899600,12968.93291160999,50.2411933800031,53352.570090240006 2025-06-14,11:13:22.000,165,11004170,12645,0,1749899601,12969.013747329991,50.2411933800031,53352.570090240006 2025-06-14,11:13:23.000,165,11004197,12685,0,1749899602,12969.081110430001,50.14250556000479,53352.619000080005 2025-06-14,11:13:24.000,165,11004195,12725,0,1749899603,12969.283199730002,50.064965130004566,53352.6958584 2025-06-14,11:13:25.000,165,11004188,12965,0,1749899604,12969.478552719993,49.95922817999963,53352.66092280001 2025-06-14,11:13:26.000,165,11004225,12685,0,1749899605,12969.626751539989,49.91693340000347,53352.667909920005 2025-06-14,11:13:27.000,165,11004188,12925,0,1749899606,12969.694114639999,49.980375569997705,53352.64694856 2025-06-14,11:13:28.000,165,11004179,12965,0,1749899607,12969.727796189989,50.12135816999944,53352.59105160001 2025-06-14,11:13:29.000,165,11004202,12885,0,1749899608,12969.727796189989,50.29758641999797,53352.63297432 2025-06-14,11:13:30.000,165,11004223,13005,0,1749899609,12969.721059879994,50.39627424000355,53352.63297432 2025-06-14,11:13:31.000,165,11004185,12965,0,1749899610,12969.700850949994,50.34693033000076,53352.65393568 2025-06-14,11:13:32.000,165,11004233,12765,0,1749899611,12969.714323569999,50.205947729999025,53352.66092280001 2025-06-14,11:13:33.000,165,11004228,12645,0,1749899612,12969.646960469989,50.05086686999857,53352.59803872 2025-06-14,11:13:34.000,165,11004246,12885,0,1749899613,12969.707587259989,49.902835140004754,53352.58406448 2025-06-14,11:13:35.000,165,11004193,12725,0,1749899614,12969.714323569999,49.75480341000366,53352.59803872 2025-06-14,11:13:36.000,165,11004217,12645,0,1749899615,12969.687378329989,49.70545950000087,53352.59803872 2025-06-14,11:13:37.000,165,11004180,12725,0,1749899616,12969.593069989998,49.740705149997666,53352.59105160001 2025-06-14,11:13:38.000,165,11004189,12645,0,1749899617,12969.471816409998,49.83234384000389,53352.56310312001 2025-06-14,11:13:39.000,165,11004200,12885,0,1749899618,12969.343826520002,49.90988427000411,53352.52816752 2025-06-14,11:13:40.000,165,11004213,12765,0,1749899619,12969.209100319997,50.05791599999793,53352.47925768 2025-06-14,11:13:41.000,165,11004199,12565,0,1749899620,12969.027219949996,50.17070208000223,53352.47925768 2025-06-14,11:13:42.000,165,11004224,12605,0,1749899621,12968.89249374999,50.13545642999816,53352.4163736 2025-06-14,11:13:43.000,165,11004170,12605,0,1749899622,12968.77797648,50.10021078000136,53352.38842512 2025-06-14,11:13:44.000,165,11004192,13045,0,1749899623,12968.643250279994,50.00152296000306,53352.36746376 2025-06-14,11:13:45.000,165,11004167,12805,0,1749899624,12968.521996699994,49.902835140004754,53352.34650240001 2025-06-14,11:13:46.000,165,11004240,12725,0,1749899625,12968.387270499989,49.7829999300011,53352.26964408 2025-06-14,11:13:47.000,165,11004184,12725,0,1749899626,12968.367061569988,49.70545950000087,53352.26265696 2025-06-14,11:13:48.000,165,11004195,12605,0,1749899627,12968.353588949998,49.6349682,53352.19977288 2025-06-14,11:13:49.000,165,11004221,12645,0,1749899628,12968.333380019998,49.55742776999978,53352.213747120004 2025-06-14,11:13:50.000,165,11004200,12645,0,1749899629,12968.306434779988,49.49398559999827,53352.12291456 2025-06-14,11:13:51.000,165,11004190,12805,0,1749899630,12968.292962159998,49.51513299000362,53352.13688880001 2025-06-14,11:13:52.000,165,11004163,12805,0,1749899631,12968.326643709988,49.54332951000106,53352.067017600006 2025-06-14,11:13:53.000,165,11004173,12605,0,1749899632,12968.326643709988,49.677262980003434,53352.05304336 2025-06-14,11:13:54.000,165,11004184,12765,0,1749899633,12968.387270499989,49.7477542800043,53351.9622108 2025-06-14,11:13:55.000,165,11004162,12885,0,1749899634,12968.400743119993,49.81119644999853,53351.878365360004 2025-06-14,11:13:56.000,165,11004166,12765,0,1749899635,12968.400743119993,49.846442100002605,53351.94124944001 2025-06-14,11:13:57.000,165,11004222,12805,0,1749899636,12968.441160979994,49.77595080000174,53351.89233960001 2025-06-14,11:13:58.000,165,11004205,12685,0,1749899637,12968.400743119993,49.69136124000215,53351.89233960001 2025-06-14,11:13:59.000,165,11004230,12645,0,1749899638,12968.266016920003,49.613820810001926,53351.878365360004 2025-06-14,11:14:00.000,165,11004193,12565,0,1749899639,12968.084136550002,49.59972255000321,53351.899326720006 2025-06-14,11:14:01.000,165,11004211,12845,0,1749899640,12967.767529979996,49.571526029998495,53351.83644264 2025-06-14,11:14:02.000,165,11004217,12525,0,1749899641,12967.5789133,49.59972255000321,53351.81548128 2025-06-14,11:14:03.000,165,11004198,12685,0,1749899642,12967.504813889995,49.6349682,53351.75259720001 2025-06-14,11:14:04.000,165,11004203,12645,0,1749899643,12967.464396029995,49.59972255000321,53351.73862296 2025-06-14,11:14:05.000,165,11004190,12485,0,1749899644,12967.545231749995,49.564476899999136,53351.75958432 2025-06-14,11:14:06.000,165,11004169,12765,0,1749899645,12967.72037581,49.59972255000321,53351.68272600001 2025-06-14,11:14:07.000,165,11004233,12805,0,1749899646,12967.976355589992,49.55037864000042,53351.661764640005 2025-06-14,11:14:08.000,165,11004199,12685,0,1749899647,12968.198653819993,49.5010347300049,53351.68971312 2025-06-14,11:14:09.000,165,11004197,12725,0,1749899648,12968.387270499989,49.45873995000147,53351.75259720001 2025-06-14,11:14:10.000,165,11004248,12565,0,1749899649,12968.394006809998,49.35300300000381,53351.73862296 2025-06-14,11:14:11.000,165,11004201,12725,0,1749899650,12968.380534189993,49.204971270002716,53351.70368736001 2025-06-14,11:14:12.000,165,11004258,12605,0,1749899651,12968.434424669998,49.07103780000034,53351.710674480004 2025-06-14,11:14:13.000,165,11004218,12645,0,1749899652,12968.461369909994,48.9441534600046,53351.68971312 2025-06-14,11:14:14.000,165,11004175,12525,0,1749899653,12968.454633599998,48.84546563999902,53351.68272600001 2025-06-14,11:14:15.000,165,11004178,12685,0,1749899654,12968.521996699994,48.803170860002865,53351.70368736001 2025-06-14,11:14:16.000,165,11004183,12805,0,1749899655,12968.60956872999,48.760876079999434,53351.70368736001 2025-06-14,11:14:17.000,165,11004216,12525,0,1749899656,12968.73755862,48.67628651999985,53351.68971312 2025-06-14,11:14:18.000,165,11004202,12685,0,1749899657,12968.865548509995,48.64809000000241,53351.74561008 2025-06-14,11:14:19.000,165,11004227,12605,0,1749899658,12968.89249374999,48.577598700001545,53351.75259720001 2025-06-14,11:14:20.000,165,11004210,12445,0,1749899659,12968.91943899,48.54940218000411,53351.74561008 2025-06-14,11:14:21.000,165,11004210,12605,0,1749899660,12968.83860327,48.49300914000196,53351.68971312 2025-06-14,11:14:22.000,165,11004211,12645,0,1749899661,12968.75776755,48.47186175000388,53351.72464872001 2025-06-14,11:14:23.000,165,11004211,12645,0,1749899662,12968.6567229,48.394321320003655,53351.67573888001 2025-06-14,11:14:24.000,165,11004205,12965,0,1749899663,12968.623041349994,48.33087915000215,53351.66875176 2025-06-14,11:14:25.000,165,11004244,12605,0,1749899664,12968.6567229,48.28153523999936,53351.65477752001 2025-06-14,11:14:26.000,165,11004210,12525,0,1749899665,12968.75776755,48.26743698000064,53351.61984192 2025-06-14,11:14:27.000,165,11004194,12845,0,1749899666,12968.865548509995,48.25333872000192,53351.65477752001 2025-06-14,11:14:28.000,165,11004207,12445,0,1749899667,12968.95985685,48.31678089000343,53351.59189344 2025-06-14,11:14:29.000,165,11004241,12565,0,1749899668,12969.027219949996,48.387272190004296,53351.59189344 2025-06-14,11:14:30.000,165,11004232,12645,0,1749899669,12969.135000909992,48.36612479999894,53351.59189344 2025-06-14,11:14:31.000,165,11004247,12685,0,1749899670,12969.236045559992,48.337928280001506,53351.50804800001 2025-06-14,11:14:32.000,165,11004224,12645,0,1749899671,12969.283199730002,48.288584369998716,53351.515035120006 2025-06-14,11:14:33.000,165,11004180,12725,0,1749899672,12969.289936039997,48.26743698000064,53351.542983600004 2025-06-14,11:14:34.000,165,11004192,12605,0,1749899673,12969.330353899997,48.21809306999785,53351.43817680001 2025-06-14,11:14:35.000,165,11004210,12565,0,1749899674,12969.397716999993,48.21809306999785,53351.46612528001 2025-06-14,11:14:36.000,165,11004249,12485,0,1749899675,12969.471816409998,48.161700030002976,53351.43817680001 2025-06-14,11:14:37.000,165,11004237,13005,0,1749899676,12969.539179509993,48.07711047000339,53351.4032412 2025-06-14,11:14:38.000,165,11004150,12645,0,1749899677,12969.599806299993,47.999570040003164,53351.41022832 2025-06-14,11:14:39.000,165,11004219,12445,0,1749899678,12969.613278919998,47.96432438999909,53351.38227984 2025-06-14,11:14:40.000,165,11004182,12445,0,1749899679,12969.593069989998,47.87268570000015,53351.36830560001 2025-06-14,11:14:41.000,165,11004211,12725,0,1749899680,12969.572861059998,47.717604839999694,53351.36830560001 2025-06-14,11:14:42.000,165,11004248,12765,0,1749899681,12969.593069989998,47.583671370004595,53351.375292720004 2025-06-14,11:14:43.000,165,11004191,12645,0,1749899682,12969.586333679988,47.51318007000373,53351.30542152 2025-06-14,11:14:44.000,165,11004233,12965,0,1749899683,12969.673905709999,47.40744311999879,53351.326382880005 2025-06-14,11:14:45.000,165,11004235,12565,0,1749899684,12969.727796189989,47.40039398999943,53351.31939576001 2025-06-14,11:14:46.000,165,11004267,13165,0,1749899685,12969.801895599994,47.351050080003915,53351.29843440001 2025-06-14,11:14:47.000,165,11004215,12605,0,1749899686,12969.795159289999,47.32990268999856,53351.25651168 2025-06-14,11:14:48.000,165,11004229,12685,0,1749899687,12969.76821404999,47.32990268999856,53351.277473040005 2025-06-14,11:14:49.000,165,11004255,13005,0,1749899688,12969.78842297999,47.26646052000433,53351.27048592001 2025-06-14,11:14:50.000,165,11004204,12605,0,1749899689,12969.774950359999,47.23121487000026,53351.25651168 2025-06-14,11:14:51.000,165,11004195,12845,0,1749899690,12969.74800511999,47.23826399999962,53351.31939576001 2025-06-14,11:14:52.000,165,11004160,12685,0,1749899691,12969.741268809994,47.23121487000026,53351.29843440001 2025-06-14,11:14:53.000,165,11004191,12805,0,1749899692,12969.781686669994,47.259411389997695,53351.29843440001 2025-06-14,11:14:54.000,165,11004220,12765,0,1749899693,12969.795159289999,47.259411389997695,53351.326382880005 2025-06-14,11:14:55.000,165,11004215,12725,0,1749899694,12969.78842297999,47.23121487000026,53351.31939576001 2025-06-14,11:14:56.000,165,11004123,12645,0,1749899695,12969.78842297999,47.15367444000003,53351.347344240006 2025-06-14,11:14:57.000,165,11004272,12485,0,1749899696,12969.90967655999,47.125477920002595,53351.36131848 2025-06-14,11:14:58.000,165,11004174,12645,0,1749899697,12969.983775969995,47.13957618000131,53351.396254080006 2025-06-14,11:14:59.000,165,11004196,12685,0,1749899698,12970.11176585999,47.23826399999962,53351.326382880005 2025-06-14,11:15:00.000,165,11004192,12645,0,1749899699,12970.25996468,47.28055878000305,53351.396254080006 2025-06-14,11:15:01.000,165,11004232,12765,0,1749899700,12970.455317669992,47.40744311999879,53351.45913816 2025-06-14,11:15:02.000,165,11004165,12645,0,1749899701,12970.603516490002,47.50613094000437,53351.46612528001 2025-06-14,11:15:03.000,165,11004168,12525,0,1749899702,12970.657406969993,47.55547484999988,53351.48708664001 2025-06-14,11:15:04.000,165,11004210,12605,0,1749899703,12970.711297449998,47.61891702000139,53351.53599648001 2025-06-14,11:15:05.000,165,11004197,12605,0,1749899704,12970.731506379998,47.583671370004595,53351.563944960006 2025-06-14,11:15:06.000,165,11004170,12765,0,1749899705,12970.771924239998,47.5695731099986,53351.54997072 2025-06-14,11:15:07.000,165,11004233,12685,0,1749899706,12970.812342099998,47.534327460001805,53351.64080328 2025-06-14,11:15:08.000,165,11004198,12805,0,1749899707,12970.906650439989,47.484983549999015,53351.65477752001 2025-06-14,11:15:09.000,165,11004174,12605,0,1749899708,12970.953804609999,47.527278330002446,53351.69670024 2025-06-14,11:15:10.000,165,11004173,12645,0,1749899709,12970.98748615999,47.60481876000267,53351.70368736001 2025-06-14,11:15:11.000,165,11004244,13045,0,1749899710,12970.960540919994,47.64711353999883,53351.731635840006 2025-06-14,11:15:12.000,165,11004204,12605,0,1749899711,12970.980749849994,47.68940832000226,53351.80849416 2025-06-14,11:15:13.000,165,11004209,12805,0,1749899712,12971.000958779994,47.74580136000441,53351.829455520005 2025-06-14,11:15:14.000,165,11004192,12765,0,1749899713,12971.081794499994,47.78809614000056,53351.88535248 2025-06-14,11:15:15.000,165,11004180,12565,0,1749899714,12971.142421289995,47.83039092000399,53351.899326720006 2025-06-14,11:15:16.000,165,11004194,12805,0,1749899715,12971.20978438999,47.893833089998225,53351.96919792001 2025-06-14,11:15:17.000,165,11004152,12765,0,1749899716,12971.182839149995,48.0277665600006,53351.997146400005 2025-06-14,11:15:18.000,165,11004265,12765,0,1749899717,12971.07505819,48.175798290001694,53351.99015928001 2025-06-14,11:15:19.000,165,11004151,12725,0,1749899718,12970.980749849994,48.28153523999936,53352.046056240004 2025-06-14,11:15:20.000,165,11004182,12525,0,1749899719,12970.846023649989,48.288584369998716,53352.1019532 2025-06-14,11:15:21.000,165,11004170,12765,0,1749899720,12970.637198039993,48.3731739299983,53352.07400472 2025-06-14,11:15:22.000,165,11004242,12645,0,1749899721,12970.421636120001,48.3731739299983,53352.09496608 2025-06-14,11:15:23.000,165,11004134,12445,0,1749899722,12970.300382540001,48.33087915000215,53352.10894032001 2025-06-14,11:15:24.000,165,11004219,12845,0,1749899723,12970.273437299991,48.2392404600032,53352.06003048001 2025-06-14,11:15:25.000,165,11004181,12645,0,1749899724,12970.354273019992,48.15465090000362,53352.08797896001 2025-06-14,11:15:26.000,165,11004156,12445,0,1749899725,12970.475526599992,47.95727525999973,53352.08099184 2025-06-14,11:15:27.000,165,11004169,12605,0,1749899726,12970.515944459992,47.97842264999781,53352.08099184 2025-06-14,11:15:28.000,165,11004194,12885,0,1749899727,12970.522680770002,47.95727525999973,53352.09496608 2025-06-14,11:15:29.000,165,11004176,12965,0,1749899728,12970.495735529992,47.992520910003805,53352.03906912001 2025-06-14,11:15:30.000,165,11004197,12605,0,1749899729,12970.509208149997,47.999570040003164,53352.08797896001 2025-06-14,11:15:31.000,165,11004195,12845,0,1749899730,12970.408163499997,48.02071743000124,53352.09496608 2025-06-14,11:15:32.000,165,11004190,12725,0,1749899731,12970.381218260001,47.936127870001656,53352.1019532 2025-06-14,11:15:33.000,165,11004191,12645,0,1749899732,12970.334064089991,47.816292659998,53352.08797896001 2025-06-14,11:15:34.000,165,11004187,12645,0,1749899733,12970.307118849996,47.710555710000335,53352.115927440005 2025-06-14,11:15:35.000,165,11004177,12685,0,1749899734,12970.421636120001,47.590720500003954,53352.15785016001 2025-06-14,11:15:36.000,165,11004205,12725,0,1749899735,12970.542889700002,47.52022920000309,53352.18579864001 2025-06-14,11:15:37.000,165,11004211,12685,0,1749899736,12970.697824829993,47.541376590001164,53352.20676000001 2025-06-14,11:15:38.000,165,11004181,12765,0,1749899737,12970.785396859988,47.59776963000331,53352.27663120001 2025-06-14,11:15:39.000,165,11004213,12725,0,1749899738,12970.798869479993,47.66121180000482,53352.27663120001 2025-06-14,11:15:40.000,165,11004204,12725,0,1749899739,12970.758451619993,47.72465396999905,53352.26964408 2025-06-14,11:15:41.000,165,11004235,12685,0,1749899740,12970.724770069988,47.710555710000335,53352.35348952001 2025-06-14,11:15:42.000,165,11004156,12685,0,1749899741,12970.724770069988,47.66826093000418,53352.35348952001 2025-06-14,11:15:43.000,165,11004204,12485,0,1749899742,12970.866232579989,47.61186789000203,53352.36047664 2025-06-14,11:15:44.000,165,11004204,12565,0,1749899743,12971.102003429995,47.61186789000203,53352.37445088001 2025-06-14,11:15:45.000,165,11004222,12645,0,1749899744,12971.384928449996,47.583671370004595,53352.42336072001 2025-06-14,11:15:46.000,165,11004205,12885,0,1749899745,12971.721743950002,47.541376590001164,53352.451309200005 2025-06-14,11:15:47.000,165,11004206,12765,0,1749899746,12972.024877899988,47.541376590001164,53352.50720616 2025-06-14,11:15:48.000,165,11004193,12645,0,1749899747,12972.28759398999,47.50613094000437,53352.52816752 2025-06-14,11:15:49.000,165,11004202,12565,0,1749899748,12972.42905649999,47.52022920000309,53352.58406448 2025-06-14,11:15:50.000,165,11004153,12885,0,1749899749,12972.45600174,47.541376590001164,53352.59105160001 2025-06-14,11:15:51.000,165,11004262,12845,0,1749899750,12972.47621067,47.49908180999773,53352.64694856 2025-06-14,11:15:52.000,165,11004188,12525,0,1749899751,12972.45600174,47.477934419999656,53352.68887128001 2025-06-14,11:15:53.000,165,11004219,12685,0,1749899752,12972.40884756999,47.4708852900003,53352.73079400001 2025-06-14,11:15:54.000,165,11004230,12885,0,1749899753,12972.41558388,47.44268877000286,53352.737781120006 2025-06-14,11:15:55.000,165,11004191,12765,0,1749899754,12972.422320189995,47.42859051000414,53352.74476824 2025-06-14,11:15:56.000,165,11004215,12605,0,1749899755,12972.46947435999,47.41449224999815,53352.77271672 2025-06-14,11:15:57.000,165,11004231,12765,0,1749899756,12972.63788211,47.37219747000199,53352.79367808 2025-06-14,11:15:58.000,165,11004221,12685,0,1749899757,12972.718717830001,47.344000950004556,53352.81463944 2025-06-14,11:15:59.000,165,11004218,13005,0,1749899758,12972.826498789997,47.3228535599992,53352.84258792 2025-06-14,11:16:00.000,165,11004179,12645,0,1749899759,12972.853444029992,47.32990268999856,53352.835600800005 2025-06-14,11:16:01.000,165,11004189,12605,0,1749899760,12972.772608309991,47.40744311999879,53352.82861368001 2025-06-14,11:16:02.000,165,11004189,12485,0,1749899761,12972.624409489996,47.492032679998374,53352.81463944 2025-06-14,11:16:03.000,165,11004242,12645,0,1749899762,12972.38863863999,47.5695731099986,53352.835600800005 2025-06-14,11:16:04.000,165,11004229,12605,0,1749899763,12972.152867789999,47.64711353999883,53352.75874248001 2025-06-14,11:16:05.000,165,11004180,12645,0,1749899764,12971.944042179988,47.74580136000441,53352.73079400001 2025-06-14,11:16:06.000,165,11004172,12525,0,1749899765,12971.822788600002,47.83744005000335,53352.6259872 2025-06-14,11:16:07.000,165,11004200,12645,0,1749899766,12971.755425499992,47.950226130000374,53352.54214176001 2025-06-14,11:16:08.000,165,11004182,13045,0,1749899767,12971.849733839997,48.0277665600006,53352.549128880004 2025-06-14,11:16:09.000,165,11004127,12805,0,1749899768,12972.051823139998,48.119405249999545,53352.52816752 2025-06-14,11:16:10.000,165,11004199,12325,0,1749899769,12972.32801184999,48.09825786000147,53352.46528344 2025-06-14,11:16:11.000,165,11004196,12565,0,1749899770,12972.61767318,48.07006134000403,53352.42336072001 2025-06-14,11:16:12.000,165,11004195,12645,0,1749899771,12972.920807130002,47.999570040003164,53352.4163736 2025-06-14,11:16:13.000,165,11004183,12565,0,1749899772,12973.183523219988,47.91498048000358,53352.43034784 2025-06-14,11:16:14.000,165,11004183,12605,0,1749899773,12973.46644823999,47.79514526999992,53352.49323192001 2025-06-14,11:16:15.000,165,11004191,12645,0,1749899774,12973.73590064,47.68940832000226,53352.52816752 2025-06-14,11:16:16.000,165,11004151,12645,0,1749899775,12973.958198870001,47.60481876000267,53352.54214176001 2025-06-14,11:16:17.000,165,11004178,12725,0,1749899776,12974.099661380002,47.484983549999015,53352.58406448 2025-06-14,11:16:18.000,165,11004191,12605,0,1749899777,12974.180497100002,47.40744311999879,53352.6259872 2025-06-14,11:16:19.000,165,11004231,12685,0,1749899778,12974.241123890002,47.245313129998976,53352.68188416001 2025-06-14,11:16:20.000,165,11004185,12605,0,1749899779,12974.308486989998,47.06203575000109,53352.68887128001 2025-06-14,11:16:21.000,165,11004206,12765,0,1749899780,12974.335432229993,46.843512719999126,53352.70284552 2025-06-14,11:16:22.000,165,11004179,12725,0,1749899781,12974.375850089993,46.70253012000467,53352.77970384001 2025-06-14,11:16:23.000,165,11004155,12605,0,1749899782,12974.443213189988,46.610891429998446,53352.8006652 2025-06-14,11:16:24.000,165,11004220,12685,0,1749899783,12974.503839979989,46.610891429998446,53352.82162656 2025-06-14,11:16:25.000,165,11004171,12485,0,1749899784,12974.577939389994,46.65318621000188,53352.89149776 2025-06-14,11:16:26.000,165,11004202,12565,0,1749899785,12974.77329238,46.716628380003385,53352.87752352001 2025-06-14,11:16:27.000,165,11004172,13005,0,1749899786,12975.002326919996,46.80826707000233,53352.9404076 2025-06-14,11:16:28.000,165,11004172,12605,0,1749899787,12975.143789429996,46.82236533000105,53352.96136896 2025-06-14,11:16:29.000,165,11004202,12605,0,1749899788,12975.238097770001,46.83646358999977,53353.0102788 2025-06-14,11:16:30.000,165,11004155,12605,0,1749899789,12975.332406109992,46.74482490000082,53353.01726592001 2025-06-14,11:16:31.000,165,11004180,12605,0,1749899790,12975.339142420002,46.69548098999803,53353.08015 2025-06-14,11:16:32.000,165,11004165,12565,0,1749899791,12975.278515630001,46.65318621000188,53353.08713712 2025-06-14,11:16:33.000,165,11004195,12645,0,1749899792,12975.285251939997,46.674333599999954,53353.10111136 2025-06-14,11:16:34.000,165,11004220,12765,0,1749899793,12975.265043009997,46.7307266400021,53353.122072720005 2025-06-14,11:16:35.000,165,11004157,12765,0,1749899794,12975.231361459992,46.81531620000169,53353.11508560001 2025-06-14,11:16:36.000,165,11004142,12645,0,1749899795,12975.110107879991,46.82236533000105,53353.09412424001 2025-06-14,11:16:37.000,165,11004198,12685,0,1749899796,12975.103371569996,46.857610979997844,53353.14303408001 2025-06-14,11:16:38.000,165,11004209,12525,0,1749899797,12975.022535849996,46.8787583700032,53353.09412424001 2025-06-14,11:16:39.000,165,11004147,12485,0,1749899798,12974.94843643999,46.892856630001916,53353.10809848 2025-06-14,11:16:40.000,165,11004168,12725,0,1749899799,12974.83391917,46.92105314999935,53353.10809848 2025-06-14,11:16:41.000,165,11004216,12925,0,1749899800,12974.62509355999,46.98449532000086,53353.09412424001 2025-06-14,11:16:42.000,165,11004213,12805,0,1749899801,12974.463422119989,47.00564270999894,53353.03822728 2025-06-14,11:16:43.000,165,11004182,12565,0,1749899802,12974.389322709998,47.09023226999852,53352.96835608 2025-06-14,11:16:44.000,165,11004197,12565,0,1749899803,12974.321959610003,47.11137966000388,53352.905472000006 2025-06-14,11:16:45.000,165,11004177,12925,0,1749899804,12974.281541750002,47.09728139999788,53352.9404076 2025-06-14,11:16:46.000,165,11004182,12605,0,1749899805,12974.254596509993,47.05498662000173,53352.905472000006 2025-06-14,11:16:47.000,165,11004235,12525,0,1749899806,12974.241123890002,47.03383923000365,53352.82162656 2025-06-14,11:16:48.000,165,11004144,12685,0,1749899807,12974.281541750002,46.91400401999999,53352.84957504001 2025-06-14,11:16:49.000,165,11004226,12725,0,1749899808,12974.342168540003,46.93515140999807,53352.81463944 2025-06-14,11:16:50.000,165,11004210,12525,0,1749899809,12974.355641159993,46.88580750000256,53352.8006652 2025-06-14,11:16:51.000,165,11004198,12445,0,1749899810,12974.402795329988,46.83646358999977,53352.77970384001 2025-06-14,11:16:52.000,165,11004209,12805,0,1749899811,12974.456685809993,46.74482490000082,53352.85656216001 2025-06-14,11:16:53.000,165,11004189,12685,0,1749899812,12974.503839979989,46.73777577000146,53352.82861368001 2025-06-14,11:16:54.000,165,11004228,12565,0,1749899813,12974.483631049989,46.70253012000467,53352.85656216001 2025-06-14,11:16:55.000,165,11004214,12685,0,1749899814,12974.436476879993,46.617940559997805,53352.835600800005 2025-06-14,11:16:56.000,165,11004188,12965,0,1749899815,12974.483631049989,46.58974404000037,53352.82861368001 2025-06-14,11:16:57.000,165,11004195,12925,0,1749899816,12974.550994149999,46.498105350001424,53352.82861368001 2025-06-14,11:16:58.000,165,11004179,12765,0,1749899817,12974.658775109994,46.42761405000056,53352.80765232001 2025-06-14,11:16:59.000,165,11004177,13085,0,1749899818,12974.759819759995,46.39941753000312,53352.884510640004 2025-06-14,11:17:00.000,165,11004209,12725,0,1749899819,12974.82718285999,46.35712274999969,53352.89149776 2025-06-14,11:17:01.000,165,11004207,12485,0,1749899820,12974.82718285999,46.28663144999882,53352.8705364 2025-06-14,11:17:02.000,165,11004195,12565,0,1749899821,12974.88780964999,46.216140149997955,53352.94739472001 2025-06-14,11:17:03.000,165,11004201,12645,0,1749899822,12974.982117989995,46.075157550003496,53352.94739472001 2025-06-14,11:17:04.000,165,11004214,12725,0,1749899823,12975.204416219996,45.94122408000112,53352.96136896 2025-06-14,11:17:05.000,165,11004218,12965,0,1749899824,12975.514286479993,45.89188016999833,53352.93342048 2025-06-14,11:17:06.000,165,11004207,12605,0,1749899825,12975.770266259999,45.87778190999961,53352.9404076 2025-06-14,11:17:07.000,165,11004203,12565,0,1749899826,12975.94541031999,45.9623714699992,53353.01726592001 2025-06-14,11:17:08.000,165,11004166,12485,0,1749899827,12976.019509729995,46.01876451000135,53353.003291680005 2025-06-14,11:17:09.000,165,11004157,12405,0,1749899828,12976.05319128,46.032862770000065,53353.052201520004 2025-06-14,11:17:10.000,165,11004211,12725,0,1749899829,12976.059927589995,46.039911899999424,53353.122072720005 2025-06-14,11:17:11.000,165,11004162,12885,0,1749899830,12976.100345449995,45.96942059999856,53353.13604696 2025-06-14,11:17:12.000,165,11004211,12845,0,1749899831,12976.08687282999,45.99761712000327,53353.13604696 2025-06-14,11:17:13.000,165,11004188,12645,0,1749899832,12975.97235556,45.99761712000327,53353.13604696 2025-06-14,11:17:14.000,165,11004203,12565,0,1749899833,12975.857838289994,45.93417495000176,53353.16399544001 2025-06-14,11:17:15.000,165,11004210,12725,0,1749899834,12975.743321019989,45.82138887000474,53353.16399544001 2025-06-14,11:17:16.000,165,11004177,12965,0,1749899835,12975.568176959998,45.574669319998065,53353.10111136 2025-06-14,11:17:17.000,165,11004191,12765,0,1749899836,12975.507550169998,45.32090063999931,53353.10809848 2025-06-14,11:17:18.000,165,11004224,12965,0,1749899837,12975.433450759992,45.10942674000398,53353.09412424001 2025-06-14,11:17:19.000,165,11004143,12845,0,1749899838,12975.393032899992,44.84860892999859,53353.08015 2025-06-14,11:17:20.000,165,11004169,12685,0,1749899839,12975.426714449997,44.67238068000006,53353.03822728 2025-06-14,11:17:21.000,165,11004230,12765,0,1749899840,12975.521022790002,44.531398079998326,53353.10111136 2025-06-14,11:17:22.000,165,11004189,12445,0,1749899841,12975.669221609998,44.44680851999874,53353.06617576001 2025-06-14,11:17:23.000,165,11004154,12725,0,1749899842,12975.90499245999,44.319924180003,53353.14303408001 2025-06-14,11:17:24.000,165,11004198,12645,0,1749899843,12976.16770854999,44.25648201000149,53353.11508560001 2025-06-14,11:17:25.000,165,11004210,12645,0,1749899844,12976.376534160001,44.28467852999893,53353.13604696 2025-06-14,11:17:26.000,165,11004174,12725,0,1749899845,12976.578623460002,44.34107157000108,53353.19194392001 2025-06-14,11:17:27.000,165,11004223,12605,0,1749899846,12976.747031209998,44.524348949998966,53353.219892400004 2025-06-14,11:17:28.000,165,11004161,12965,0,1749899847,12976.780712760003,44.71467546000349,53353.240853760006 2025-06-14,11:17:29.000,165,11004179,12645,0,1749899848,12976.821130619988,44.82746154000051,53353.26880224 2025-06-14,11:17:30.000,165,11004175,12605,0,1749899849,12976.868284789998,44.996640659999684,53353.31072496001 2025-06-14,11:17:31.000,165,11004253,12525,0,1749899850,12976.881757409988,45.172868909998215,53353.35963480001 2025-06-14,11:17:32.000,165,11004194,12525,0,1749899851,12976.767240139998,45.2574584699978,53353.29675072 2025-06-14,11:17:33.000,165,11004184,12805,0,1749899852,12976.639250250002,45.24336020999908,53353.31771208 2025-06-14,11:17:34.000,165,11004177,12605,0,1749899853,12976.511260359992,45.13057413000206,53353.35963480001 2025-06-14,11:17:35.000,165,11004183,12525,0,1749899854,12976.349588919991,44.92614935999882,53353.30373784 2025-06-14,11:17:36.000,165,11004207,12805,0,1749899855,12976.15423593,44.70762633000413,53353.30373784 2025-06-14,11:17:37.000,165,11004175,12605,0,1749899856,12975.98582817999,44.43975938999938,53353.30373784 2025-06-14,11:17:38.000,165,11004180,12885,0,1749899857,12975.89151984,44.24238375000277,53353.28277648001 2025-06-14,11:17:39.000,165,11004193,12605,0,1749899858,12975.871310909999,44.1084502800004,53353.289763600005 2025-06-14,11:17:40.000,165,11004195,12565,0,1749899859,12975.88478352999,43.93222203000187,53353.28277648001 2025-06-14,11:17:41.000,165,11004139,12525,0,1749899860,12975.837629359994,43.79123943000013,53353.289763600005 2025-06-14,11:17:42.000,165,11004173,12525,0,1749899861,12975.803947809989,43.70664987000055,53353.23386664001 2025-06-14,11:17:43.000,165,11004185,12525,0,1749899862,12975.743321019989,43.62910944000032,53353.19893104 2025-06-14,11:17:44.000,165,11004218,12805,0,1749899863,12975.702903159989,43.62206031000096,53353.1500212 2025-06-14,11:17:45.000,165,11004174,12605,0,1749899864,12975.635540059993,43.64320769999904,53353.08713712 2025-06-14,11:17:46.000,165,11004199,12645,0,1749899865,12975.635540059993,43.6150111800016,53353.10111136 2025-06-14,11:17:47.000,165,11004161,12565,0,1749899866,12975.682694229989,43.55861813999945,53353.073162880006 2025-06-14,11:17:48.000,165,11004147,12765,0,1749899867,12975.82415673999,43.44583206000243,53353.03822728 2025-06-14,11:17:49.000,165,11004159,12805,0,1749899868,12976.06666389999,43.311898590000055,53353.06617576001 2025-06-14,11:17:50.000,165,11004169,13005,0,1749899869,12976.302434749996,43.255505549997906,53353.03124016 2025-06-14,11:17:51.000,165,11004170,12525,0,1749899870,12976.484315119997,43.20616164000239,53352.93342048 2025-06-14,11:17:52.000,165,11004202,12645,0,1749899871,12976.531469289992,43.22730903000047,53352.89848488001 2025-06-14,11:17:53.000,165,11004159,12805,0,1749899872,12976.477578810001,43.22025990000111,53352.954381840005 2025-06-14,11:17:54.000,165,11004194,12725,0,1749899873,12976.262016889996,43.17796511999768,53352.85656216001 2025-06-14,11:17:55.000,165,11004198,12885,0,1749899874,12976.02624603999,43.07222817000002,53352.82861368001 2025-06-14,11:17:56.000,165,11004145,12405,0,1749899875,12975.82415673999,42.903049050000845,53352.80765232001 2025-06-14,11:17:57.000,165,11004171,12765,0,1749899876,12975.581649579988,42.69862428000488,53352.77271672 2025-06-14,11:17:58.000,165,11004201,12645,0,1749899877,12975.413241829992,42.48715038000228,53352.79367808 2025-06-14,11:17:59.000,165,11004189,12925,0,1749899878,12975.137053120001,42.33206952000182,53352.737781120006 2025-06-14,11:18:00.000,165,11004167,12885,0,1749899879,12974.83391917,42.16993953000201,53352.67489704 2025-06-14,11:18:01.000,165,11004171,12525,0,1749899880,12974.544257839989,42.07830084000307,53352.570090240006 2025-06-14,11:18:02.000,165,11004212,12645,0,1749899881,12974.348904849998,41.96551475999877,53352.50720616 2025-06-14,11:18:03.000,165,11004197,12725,0,1749899882,12974.241123890002,41.859777810001106,53352.42336072001 2025-06-14,11:18:04.000,165,11004177,13085,0,1749899883,12974.193969719992,41.72584433999873,53352.381438000004 2025-06-14,11:18:05.000,165,11004189,12565,0,1749899884,12974.227651269997,41.60600913000235,53352.30457968001 2025-06-14,11:18:06.000,165,11004162,12805,0,1749899885,12974.382586399988,41.61305826000171,53352.234708480006 2025-06-14,11:18:07.000,165,11004164,12645,0,1749899886,12974.483631049989,41.634205649999785,53352.12990168 2025-06-14,11:18:08.000,165,11004199,12605,0,1749899887,12974.658775109994,41.627156520000426,53352.115927440005 2025-06-14,11:18:09.000,165,11004146,12805,0,1749899888,12974.77329238,41.57781261000491,53352.08797896001 2025-06-14,11:18:10.000,165,11004159,12725,0,1749899889,12974.75308345,41.59191087000363,53352.08099184 2025-06-14,11:18:11.000,165,11004155,12685,0,1749899890,12974.631829869999,41.53551783000148,53352.01112064001 2025-06-14,11:18:12.000,165,11004197,12765,0,1749899891,12974.517312599994,41.500272180004686,53351.95522368 2025-06-14,11:18:13.000,165,11004224,12885,0,1749899892,12974.396059019993,41.415682619997824,53351.91330096 2025-06-14,11:18:14.000,165,11004181,12685,0,1749899893,12974.342168540003,41.33109305999824,53351.86439112 2025-06-14,11:18:15.000,165,11004164,12325,0,1749899894,12974.321959610003,41.267650890004006,53351.86439112 2025-06-14,11:18:16.000,165,11004217,12845,0,1749899895,12974.281541750002,41.2042087200025,53351.7875328 2025-06-14,11:18:17.000,165,11004198,12725,0,1749899896,12974.227651269997,41.232405239999935,53351.731635840006 2025-06-14,11:18:18.000,165,11004176,12485,0,1749899897,12974.113133999992,41.274700020003365,53351.661764640005 2025-06-14,11:18:19.000,165,11004145,12565,0,1749899898,12973.964935179996,41.31699479999952,53351.61984192 2025-06-14,11:18:20.000,165,11004161,12685,0,1749899899,12973.71569171,41.38043697000103,53351.563944960006 2025-06-14,11:18:21.000,165,11004190,12765,0,1749899900,12973.392348829999,41.32404392999888,53351.50106088 2025-06-14,11:18:22.000,165,11004204,12565,0,1749899901,12973.163314289988,41.288798280002084,53351.48009952 2025-06-14,11:18:23.000,165,11004148,12685,0,1749899902,12972.900598200002,41.232405239999935,53351.326382880005 2025-06-14,11:18:24.000,165,11004177,12565,0,1749899903,12972.67829997,41.19011046000378,53351.31240864 2025-06-14,11:18:25.000,165,11004163,12685,0,1749899904,12972.57051900999,41.14076655000099,53351.228563200006 2025-06-14,11:18:26.000,165,11004174,12445,0,1749899905,12972.41558388,41.14076655000099,53351.18664048 2025-06-14,11:18:27.000,165,11004163,12805,0,1749899906,12972.341484469995,41.14781568000035,53351.060872320006 2025-06-14,11:18:28.000,165,11004155,12445,0,1749899907,12972.34822077999,41.12666829000227,53350.99798824 2025-06-14,11:18:29.000,165,11004196,12805,0,1749899908,12972.361693399995,41.105520900004194,53350.97702688 2025-06-14,11:18:30.000,165,11004177,12525,0,1749899909,12972.37516602,41.13371742000163,53350.823310240005 2025-06-14,11:18:31.000,165,11004185,12805,0,1749899910,12972.40884756999,41.049127860002045,53350.809336 2025-06-14,11:18:32.000,165,11004139,12485,0,1749899911,12972.503155909995,41.07027525000012,53350.676580720006 2025-06-14,11:18:33.000,165,11004222,12445,0,1749899912,12972.55704639,41.042078730002686,53350.62767088001 2025-06-14,11:18:34.000,165,11004221,12965,0,1749899913,12972.67829997,41.07027525000012,53350.58574816 2025-06-14,11:18:35.000,165,11004177,12725,0,1749899914,12972.644618419996,41.056176990001404,53350.52985120001 2025-06-14,11:18:36.000,165,11004195,12565,0,1749899915,12972.691772589991,41.07732437999948,53350.48094136001 2025-06-14,11:18:37.000,165,11004185,12685,0,1749899916,12972.745663069996,40.999783949999255,53350.4949156 2025-06-14,11:18:38.000,165,11004177,12525,0,1749899917,12972.853444029992,40.92929264999839,53350.36216032001 2025-06-14,11:18:39.000,165,11004206,12605,0,1749899918,12973.008379159997,40.816506570001366,53350.369147440004 2025-06-14,11:18:40.000,165,11004169,12645,0,1749899919,12973.163314289988,40.7460152700005,53350.29927624 2025-06-14,11:18:41.000,165,11004149,12725,0,1749899920,12973.244150009989,40.66847484000027,53350.34818608 2025-06-14,11:18:42.000,165,11004176,12965,0,1749899921,12973.291304179998,40.55568876000325,53350.31325048001 2025-06-14,11:18:43.000,165,11004197,12445,0,1749899922,12973.291304179998,40.471099200003664,53350.33421184001 2025-06-14,11:18:44.000,165,11004170,12805,0,1749899923,12973.345194659989,40.4006079000028,53350.30626336 2025-06-14,11:18:45.000,165,11004173,12765,0,1749899924,12973.385612519989,40.25962530000106,53350.320237600004 2025-06-14,11:18:46.000,165,11004151,12645,0,1749899925,12973.49339348,40.14683922000404,53350.341198960006 2025-06-14,11:18:47.000,165,11004182,12565,0,1749899926,12973.601174439995,40.05520052999782,53350.29927624 2025-06-14,11:18:48.000,165,11004228,12565,0,1749899927,12973.742636949995,40.07634792000317,53350.33421184001 2025-06-14,11:18:49.000,165,11004138,12845,0,1749899928,12973.78979111999,40.14683922000404,53350.27831488 2025-06-14,11:18:50.000,165,11004168,12605,0,1749899929,12973.7763185,40.26667443000042,53350.29228912001 2025-06-14,11:18:51.000,165,11004200,12645,0,1749899930,12973.68874646999,40.32306747000257,53350.29228912001 2025-06-14,11:18:52.000,165,11004208,12845,0,1749899931,12973.51360241,40.358313119999366,53350.30626336 2025-06-14,11:18:53.000,165,11004223,12565,0,1749899932,12973.257622629993,40.29487094999786,53350.26434064001 2025-06-14,11:18:54.000,165,11004196,12685,0,1749899933,12972.947752369997,40.125691829998686,53350.18748232 2025-06-14,11:18:55.000,165,11004153,12685,0,1749899934,12972.718717830001,39.9424144500008,53350.19446944001 2025-06-14,11:18:56.000,165,11004202,12805,0,1749899935,12972.47621067,39.723891419998836,53350.12459824001 2025-06-14,11:18:57.000,165,11004216,12725,0,1749899936,12972.341484469995,39.547663170000305,53350.09664976001 2025-06-14,11:18:58.000,165,11004183,12725,0,1749899937,12972.28759398999,39.41372969999793,53350.06870128 2025-06-14,11:18:59.000,165,11004177,12725,0,1749899938,12972.33474816,39.27274710000347,53350.005817200006 2025-06-14,11:19:00.000,165,11004180,12645,0,1749899939,12972.37516602,39.17405927999789,53349.96389448 2025-06-14,11:19:01.000,165,11004191,12645,0,1749899940,12972.462738049995,39.08242058999895,53349.88004904001 2025-06-14,11:19:02.000,165,11004202,12805,0,1749899941,12972.523364839995,38.97668364000128,53349.85908768001 2025-06-14,11:19:03.000,165,11004111,12805,0,1749899942,12972.685036279996,39.00488015999872,53349.78921648001 2025-06-14,11:19:04.000,165,11004142,12525,0,1749899943,12972.887125579997,39.04717494000215,53349.75428088 2025-06-14,11:19:05.000,165,11004189,12965,0,1749899944,12973.048797019997,39.1035679800043,53349.73331952 2025-06-14,11:19:06.000,165,11004173,12645,0,1749899945,12973.095951189993,39.181108410004526,53349.71235816001 2025-06-14,11:19:07.000,165,11004232,12605,0,1749899946,12973.089214879998,39.27979623000283,53349.698383920004 2025-06-14,11:19:08.000,165,11004201,12685,0,1749899947,12972.967961299997,39.315041879999626,53349.66344832001 2025-06-14,11:19:09.000,165,11004167,12605,0,1749899948,12972.887125579997,39.26569797000411,53349.670435440006 2025-06-14,11:19:10.000,165,11004161,12645,0,1749899949,12972.725454139996,39.20930493000196,53349.649474080004 2025-06-14,11:19:11.000,165,11004190,12645,0,1749899950,12972.59746425,39.1035679800043,53349.649474080004 2025-06-14,11:19:12.000,165,11004179,12605,0,1749899951,12972.40884756999,38.99783102999936,53349.59357712001 2025-06-14,11:19:13.000,165,11004143,12525,0,1749899952,12972.28759398999,38.82160278000083,53349.57960288 2025-06-14,11:19:14.000,165,11004183,12805,0,1749899953,12972.220230889994,38.76520973999868,53349.57960288 2025-06-14,11:19:15.000,165,11004195,12805,0,1749899954,12972.18654933999,38.70881670000381,53349.5167188 2025-06-14,11:19:16.000,165,11004209,12885,0,1749899955,12972.193285649999,38.71586583000317,53349.49575744001 2025-06-14,11:19:17.000,165,11004184,12725,0,1749899956,12972.18654933999,38.71586583000317,53349.41889912 2025-06-14,11:19:18.000,165,11004184,12685,0,1749899957,12972.220230889994,38.67357104999974,53349.36998928 2025-06-14,11:19:19.000,165,11004163,12645,0,1749899958,12972.260648749994,38.6453745300023,53349.39095064 2025-06-14,11:19:20.000,165,11004200,12725,0,1749899959,12972.35495709,38.567834100002074,53349.41889912 2025-06-14,11:19:21.000,165,11004196,12725,0,1749899960,12972.422320189995,38.49029367000185,53349.42588624001 2025-06-14,11:19:22.000,165,11004233,12845,0,1749899961,12972.51662853,38.36340932999883,53349.432873360005 2025-06-14,11:19:23.000,165,11004219,12685,0,1749899962,12972.624409489996,38.34226194000075,53349.40492488001 2025-06-14,11:19:24.000,165,11004178,12525,0,1749899963,12972.711981519991,38.321114550002676,53349.36998928 2025-06-14,11:19:25.000,165,11004224,12725,0,1749899964,12972.745663069996,38.335212810001394,53349.46082184 2025-06-14,11:19:26.000,165,11004200,12565,0,1749899965,12972.799553550001,38.36340932999883,53349.47479608001 2025-06-14,11:19:27.000,165,11004219,12605,0,1749899966,12972.846707719997,38.35636019999947,53349.41889912 2025-06-14,11:19:28.000,165,11004221,12605,0,1749899967,12972.846707719997,38.37045845999819,53349.481783200004 2025-06-14,11:19:29.000,165,11004207,12485,0,1749899968,12972.752399379991,38.377507590004825,53349.411912 2025-06-14,11:19:30.000,165,11004164,12645,0,1749899969,12972.63788211,38.384556720004184,53349.432873360005 2025-06-14,11:19:31.000,165,11004181,12805,0,1749899970,12972.55704639,38.335212810001394,53349.411912 2025-06-14,11:19:32.000,165,11004212,12845,0,1749899971,12972.38863863999,38.271770639999886,53349.4468476 2025-06-14,11:19:33.000,165,11004183,12725,0,1749899972,12972.125922549989,38.151935430003505,53349.39793776 2025-06-14,11:19:34.000,165,11004176,12445,0,1749899973,12971.876679079993,38.01800196000113,53349.47479608001 2025-06-14,11:19:35.000,165,11004154,12765,0,1749899974,12971.566808819996,37.89111761999811,53349.37697640001 2025-06-14,11:19:36.000,165,11004169,12605,0,1749899975,12971.27714749,37.77833154000109,53349.32806656001 2025-06-14,11:19:37.000,165,11004163,12605,0,1749899976,12970.960540919994,37.73603675999766,53349.30011808 2025-06-14,11:19:38.000,165,11004159,12765,0,1749899977,12970.711297449998,37.71488936999958,53349.195311280004 2025-06-14,11:19:39.000,165,11004190,12805,0,1749899978,12970.556362319992,37.70784024000022,53349.11146584 2025-06-14,11:19:40.000,165,11004193,12965,0,1749899979,12970.549626009997,37.67259459000343,53349.08351736 2025-06-14,11:19:41.000,165,11004190,12365,0,1749899980,12970.677615899993,37.71488936999958,53348.95076208001 2025-06-14,11:19:42.000,165,11004230,12605,0,1749899981,12970.744978999988,37.82767545000388,53348.96473632 2025-06-14,11:19:43.000,165,11004193,12525,0,1749899982,12970.785396859988,37.98275631000433,53348.89486512 2025-06-14,11:19:44.000,165,11004198,12645,0,1749899983,12970.825814719989,38.07439500000328,53348.86691664 2025-06-14,11:19:45.000,165,11004217,12645,0,1749899984,12970.765187929988,38.07439500000328,53348.831981040006 2025-06-14,11:19:46.000,165,11004200,12685,0,1749899985,12970.758451619993,37.99685457000305,53348.811019680004 2025-06-14,11:19:47.000,165,11004169,12725,0,1749899986,12970.771924239998,37.89111761999811,53348.74114848 2025-06-14,11:19:48.000,165,11004154,12605,0,1749899987,12970.785396859988,37.80652805999853,53348.75512272001 2025-06-14,11:19:49.000,165,11004227,12725,0,1749899988,12970.758451619993,37.743085890004295,53348.69922576 2025-06-14,11:19:50.000,165,11004207,12485,0,1749899989,12970.711297449998,37.62325068000064,53348.692238640004 2025-06-14,11:19:51.000,165,11004230,12445,0,1749899990,12970.664143280002,37.4963663400049,53348.692238640004 2025-06-14,11:19:52.000,165,11004213,12725,0,1749899991,12970.778660549993,37.37653113000124,53348.70621288001 2025-06-14,11:19:53.000,165,11004163,12485,0,1749899992,12970.846023649989,37.36243287000252,53348.664290160006 2025-06-14,11:19:54.000,165,11004218,12725,0,1749899993,12971.000958779994,37.341285480004444,53348.713200000006 2025-06-14,11:19:55.000,165,11004182,12605,0,1749899994,12971.16936652999,37.36948200000188,53348.72018712 2025-06-14,11:19:56.000,165,11004196,12805,0,1749899995,12971.31082903999,37.461120690000826,53348.76909696 2025-06-14,11:19:57.000,165,11004200,12605,0,1749899996,12971.45902786,37.55980850999913,53348.75512272001 2025-06-14,11:19:58.000,165,11004182,12925,0,1749899997,12971.580281440001,37.57390676999785,53348.72717424 2025-06-14,11:19:59.000,165,11004246,12685,0,1749899998,12971.688062399997,37.503415470004256,53348.762109840005 2025-06-14,11:20:00.000,165,11004150,12645,0,1749899999,12971.829524909997,37.55980850999913,53348.84595528 2025-06-14,11:20:01.000,165,11004138,12845,0,1749900000,12971.842997530002,37.58095590000448,53348.831981040006 2025-06-14,11:20:02.000,165,11004229,12765,0,1749900001,12971.842997530002,37.524562860002334,53348.929800720005 2025-06-14,11:20:03.000,165,11004199,12805,0,1749900002,12971.869942769998,37.43292417000339,53348.91582648 2025-06-14,11:20:04.000,165,11004230,12805,0,1749900003,12971.842997530002,37.25669592000486,53348.96473632 2025-06-14,11:20:05.000,165,11004195,12405,0,1749900004,12971.789107049997,37.066369410000334,53349.02063328001 2025-06-14,11:20:06.000,165,11004218,12645,0,1749900005,12971.735216569992,36.94653420000395,53349.05556888 2025-06-14,11:20:07.000,165,11004192,12605,0,1749900006,12971.708271329997,36.85489550999773,53349.02063328001 2025-06-14,11:20:08.000,165,11004152,12765,0,1749900007,12971.661117160002,36.78440421000414,53349.06954312001 2025-06-14,11:20:09.000,165,11004204,12965,0,1749900008,12971.580281440001,36.75620768999943,53349.146401440004 2025-06-14,11:20:10.000,165,11004214,12245,0,1749900009,12971.39840107,36.69276551999792,53349.17434992 2025-06-14,11:20:11.000,165,11004248,13045,0,1749900010,12971.17610284,36.5799794400009,53349.17434992 2025-06-14,11:20:12.000,165,11004221,12925,0,1749900011,12970.913386749999,36.474242490003235,53349.146401440004 2025-06-14,11:20:13.000,165,11004170,12645,0,1749900012,12970.475526599992,36.36145640999894,53349.12544008 2025-06-14,11:20:14.000,165,11004183,12445,0,1749900013,12970.165656339996,36.27686684999935,53349.062556 2025-06-14,11:20:15.000,165,11004223,12645,0,1749900014,12969.795159289999,36.26981771999999,53348.999671920006 2025-06-14,11:20:16.000,165,11004213,12765,0,1749900015,12969.444871170002,36.22047381000448,53349.03460752 2025-06-14,11:20:17.000,165,11004218,12405,0,1749900016,12969.033956259991,36.185228160000406,53348.929800720005 2025-06-14,11:20:18.000,165,11004252,12805,0,1749900017,12968.77124016999,36.0865403400021,53348.76909696 2025-06-14,11:20:19.000,165,11004193,12565,0,1749900018,12968.663459209994,35.959655999999086,53348.77608408 2025-06-14,11:20:20.000,165,11004243,12525,0,1749900019,12968.703877069995,35.825722530003986,53348.6782644 2025-06-14,11:20:21.000,165,11004165,12605,0,1749900020,12968.83860327,35.91031209000357,53348.60140608 2025-06-14,11:20:22.000,165,11004177,12605,0,1749900021,12968.87228481999,36.11473685999954,53348.53153488 2025-06-14,11:20:23.000,165,11004182,13005,0,1749900022,12968.89923006,36.39670206000301,53348.44070232 2025-06-14,11:20:24.000,165,11004226,12565,0,1749900023,12968.946384229996,36.657519870001124,53348.39179248 2025-06-14,11:20:25.000,165,11004225,12445,0,1749900024,12969.007011019996,36.876042900003085,53348.328908400006 2025-06-14,11:20:26.000,165,11004208,12765,0,1749900025,12969.00027471,37.009976369998185,53348.28698568 2025-06-14,11:20:27.000,165,11004182,12445,0,1749900026,12969.067637809996,37.052271150001616,53348.2939728 2025-06-14,11:20:28.000,165,11004226,12485,0,1749900027,12969.121528290001,37.12981158000184,53348.210127360006 2025-06-14,11:20:29.000,165,11004228,12565,0,1749900028,12969.269727109997,37.14390984000056,53348.18217888001 2025-06-14,11:20:30.000,165,11004220,12645,0,1749900029,12969.404453310002,37.115713320003124,53348.13326904001 2025-06-14,11:20:31.000,165,11004198,12605,0,1749900030,12969.572861059998,37.15095896999992,53348.20314024001 2025-06-14,11:20:32.000,165,11004238,12685,0,1749900031,12969.842313459994,37.19325375000335,53348.16820464 2025-06-14,11:20:33.000,165,11004165,12965,0,1749900032,12970.145447409996,37.25669592000486,53348.27301144 2025-06-14,11:20:34.000,165,11004199,12645,0,1749900033,12970.448581359997,37.22145027000079,53348.31493416 2025-06-14,11:20:35.000,165,11004211,12605,0,1749900034,12970.758451619993,37.1368607100012,53348.363844 2025-06-14,11:20:36.000,165,11004180,12725,0,1749900035,12971.041376639994,37.02407463000418,53348.45467656 2025-06-14,11:20:37.000,165,11004188,12525,0,1749900036,12971.203048079995,36.91833767999924,53348.53153488 2025-06-14,11:20:38.000,165,11004191,12645,0,1749900037,12971.324301659995,36.85489550999773,53348.524547760004 2025-06-14,11:20:39.000,165,11004231,12645,0,1749900038,12971.384928449996,36.826698990000295,53348.594418960005 2025-06-14,11:20:40.000,165,11004211,12965,0,1749900039,12971.425346309996,36.84784637999837,53348.6782644 2025-06-14,11:20:41.000,165,11004229,12605,0,1749900040,12971.39166475999,36.85489550999773,53348.77608408 2025-06-14,11:20:42.000,165,11004217,12645,0,1749900041,12971.283883799995,36.819649860000936,53348.77608408 2025-06-14,11:20:43.000,165,11004166,12605,0,1749900042,12971.07505819,36.69276551999792,53348.87390376001 2025-06-14,11:20:44.000,165,11004227,12805,0,1749900043,12970.926859369989,36.49538988000131,53348.9577492 2025-06-14,11:20:45.000,165,11004169,12685,0,1749900044,12970.785396859988,36.368505539998296,53348.94377496 2025-06-14,11:20:46.000,165,11004176,12805,0,1749900045,12970.738242689993,36.22752294000384,53348.99268480001 2025-06-14,11:20:47.000,165,11004200,12725,0,1749900046,12970.650670659998,36.072442080003384,53349.01364616 2025-06-14,11:20:48.000,165,11004170,12685,0,1749900047,12970.576571249992,36.00195078000252,53349.09050448001 2025-06-14,11:20:49.000,165,11004212,12805,0,1749900048,12970.475526599992,35.93850861000101,53349.06954312001 2025-06-14,11:20:50.000,165,11004194,12525,0,1749900049,12970.313855159991,35.94555774000037,53349.1324272 2025-06-14,11:20:51.000,165,11004203,12565,0,1749900050,12970.024193829995,36.09358947000146,53349.09050448001 2025-06-14,11:20:52.000,165,11004253,12765,0,1749900051,12969.687378329989,36.21342467999784,53349.167362800006 2025-06-14,11:20:53.000,165,11004153,12885,0,1749900052,12969.256254489992,36.34030902000086,53349.1324272 2025-06-14,11:20:54.000,165,11004207,12725,0,1749900053,12968.91943899,36.241621200002555,53349.146401440004 2025-06-14,11:20:55.000,165,11004179,12685,0,1749900054,12968.596096109999,36.09358947000146,53349.08351736 2025-06-14,11:20:56.000,165,11004190,12565,0,1749900055,12968.414215739998,35.9878525200038,53349.048581760006 2025-06-14,11:20:57.000,165,11004205,12685,0,1749900056,12968.360325259993,35.86801731000014,53349.05556888 2025-06-14,11:20:58.000,165,11004207,12965,0,1749900057,12968.380534189993,35.839820790002705,53349.08351736 2025-06-14,11:20:59.000,165,11004197,12525,0,1749900058,12968.434424669998,35.896213830004854,53349.048581760006 2025-06-14,11:21:00.000,165,11004217,12685,0,1749900059,12968.596096109999,36.023098170000594,53349.062556 2025-06-14,11:21:01.000,165,11004220,12525,0,1749900060,12968.663459209994,36.234572070003196,53349.02063328001 2025-06-14,11:21:02.000,165,11004209,12605,0,1749900061,12968.63651397,36.38965293000365,53348.999671920006 2025-06-14,11:21:03.000,165,11004172,12605,0,1749900062,12968.515260389999,36.49538988000131,53349.03460752 2025-06-14,11:21:04.000,165,11004166,12525,0,1749900063,12968.454633599998,36.52358639999875,53349.048581760006 2025-06-14,11:21:05.000,165,11004166,12965,0,1749900064,12968.420952049994,36.50243901000067,53349.027620400004 2025-06-14,11:21:06.000,165,11004171,12925,0,1749900065,12968.400743119993,36.481291620002594,53348.97172344001 2025-06-14,11:21:07.000,165,11004266,12565,0,1749900066,12968.501787769994,36.43899683999916,53348.978710560004 2025-06-14,11:21:08.000,165,11004173,12685,0,1749900067,12968.596096109999,36.49538988000131,53348.97172344001 2025-06-14,11:21:09.000,165,11004209,12645,0,1749900068,12968.56915086999,36.56588118000218,53348.94377496 2025-06-14,11:21:10.000,165,11004202,12565,0,1749900069,12968.56915086999,36.601126829998975,53348.929800720005 2025-06-14,11:21:11.000,165,11004210,12605,0,1749900070,12968.521996699994,36.5447337900041,53348.999671920006 2025-06-14,11:21:12.000,165,11004165,12805,0,1749900071,12968.427688359989,36.474242490003235,53348.999671920006 2025-06-14,11:21:13.000,165,11004183,12885,0,1749900072,12968.340116329993,36.36145640999894,53349.00665904 2025-06-14,11:21:14.000,165,11004215,12605,0,1749900073,12968.306434779988,36.21342467999784,53348.999671920006 2025-06-14,11:21:15.000,165,11004179,12805,0,1749900074,12968.346852639988,36.17112990000169,53348.999671920006 2025-06-14,11:21:16.000,165,11004147,12725,0,1749900075,12968.407479429989,36.17817903000105,53349.027620400004 2025-06-14,11:21:17.000,165,11004166,12525,0,1749900076,12968.427688359989,36.22752294000384,53349.03460752 2025-06-14,11:21:18.000,165,11004190,12525,0,1749900077,12968.400743119993,36.32621076000214,53348.999671920006 2025-06-14,11:21:19.000,165,11004223,12645,0,1749900078,12968.252544299998,36.481291620002594,53349.027620400004 2025-06-14,11:21:20.000,165,11004139,12565,0,1749900079,12968.010037139997,36.61522508999769,53349.048581760006 2025-06-14,11:21:21.000,165,11004151,12565,0,1749900080,12967.7810026,36.62227422000433,53349.027620400004 2025-06-14,11:21:22.000,165,11004230,12605,0,1749900081,12967.5789133,36.608175959998334,53348.99268480001 2025-06-14,11:21:23.000,165,11004180,12565,0,1749900082,12967.45765972,36.62227422000433,53349.00665904 2025-06-14,11:21:24.000,165,11004212,12845,0,1749900083,12967.356615069999,36.643421610002406,53349.06954312001 2025-06-14,11:21:25.000,165,11004165,12525,0,1749900084,12967.295988279999,36.699814650004555,53348.97172344001 2025-06-14,11:21:26.000,165,11004165,12645,0,1749900085,12967.208416249989,36.76325681999879,53348.978710560004 2025-06-14,11:21:27.000,165,11004165,12845,0,1749900086,12967.221888869994,36.75620768999943,53348.978710560004 2025-06-14,11:21:28.000,165,11004183,12645,0,1749900087,12967.289251969989,36.68571638999856,53348.9577492 2025-06-14,11:21:29.000,165,11004192,12525,0,1749900088,12967.444187099994,36.62932335000369,53348.93678784 2025-06-14,11:21:30.000,165,11004176,12685,0,1749900089,12967.71363949999,36.52358639999875,53348.97172344001 2025-06-14,11:21:31.000,165,11004173,12765,0,1749900090,12967.868574629996,36.35440727999958,53348.978710560004 2025-06-14,11:21:32.000,165,11004199,12725,0,1749900091,12968.036982379992,36.192277289999765,53349.02063328001 2025-06-14,11:21:33.000,165,11004186,12885,0,1749900092,12968.117818099992,36.065392950004025,53349.10447872 2025-06-14,11:21:34.000,165,11004193,12485,0,1749900093,12968.225599060002,35.9878525200038,53349.08351736 2025-06-14,11:21:35.000,165,11004175,12565,0,1749900094,12968.171708579997,36.03014729999995,53349.11845296001 2025-06-14,11:21:36.000,165,11004220,12645,0,1749900095,12968.036982379992,36.12883511999826,53349.07653024 2025-06-14,11:21:37.000,165,11004190,12645,0,1749900096,12967.875310939991,36.072442080003384,53349.027620400004 2025-06-14,11:21:38.000,165,11004182,12925,0,1749900097,12967.72037581,36.065392950004025,53349.04159464001 2025-06-14,11:21:39.000,165,11004201,12605,0,1749900098,12967.63280377999,36.016049040001235,53348.98569768 2025-06-14,11:21:40.000,165,11004189,12925,0,1749900099,12967.55870437,35.92441035000229,53348.89486512 2025-06-14,11:21:41.000,165,11004199,12685,0,1749900100,12967.484604959995,35.88211556999886,53348.887878 2025-06-14,11:21:42.000,165,11004171,12765,0,1749900101,12967.484604959995,35.81867340000463,53348.82499392001 2025-06-14,11:21:43.000,165,11004129,12685,0,1749900102,12967.444187099994,35.7411329700044,53348.73416136001 2025-06-14,11:21:44.000,165,11004234,12765,0,1749900103,12967.545231749995,35.74818210000376,53348.67127728 2025-06-14,11:21:45.000,165,11004191,12605,0,1749900104,12967.61259484999,35.92441035000229,53348.6083932 2025-06-14,11:21:46.000,165,11004226,12565,0,1749900105,12967.605858539995,36.0865403400021,53348.56647048001 2025-06-14,11:21:47.000,165,11004192,12765,0,1749900106,12967.545231749995,36.16408077000233,53348.45467656 2025-06-14,11:21:48.000,165,11004213,12605,0,1749900107,12967.61933116,36.17112990000169,53348.37083112001 2025-06-14,11:21:49.000,165,11004220,12845,0,1749900108,12967.686694259995,36.016049040001235,53348.33589552 2025-06-14,11:21:50.000,165,11004195,12685,0,1749900109,12967.942674040001,35.76932949000184,53348.34986976001 2025-06-14,11:21:51.000,165,11004201,12925,0,1749900110,12968.225599060002,35.600150370002666,53348.2939728 2025-06-14,11:21:52.000,165,11004183,12965,0,1749900111,12968.535469319999,35.45916777000093,53348.2241016 2025-06-14,11:21:53.000,165,11004210,13125,0,1749900112,12968.79818541,35.51556081000308,53348.25205008001 2025-06-14,11:21:54.000,165,11004214,12525,0,1749900113,12968.986802089996,35.57900298000459,53348.23807584 2025-06-14,11:21:55.000,165,11004211,12885,0,1749900114,12969.108055669996,35.75523123000312,53348.24506296 2025-06-14,11:21:56.000,165,11004184,12725,0,1749900115,12969.209100319997,35.846869920002064,53348.328908400006 2025-06-14,11:21:57.000,165,11004188,12765,0,1749900116,12969.303408660002,35.832771660003345,53348.307947040004 2025-06-14,11:21:58.000,165,11004242,12605,0,1749900117,12969.411189619997,35.81162426999799,53348.37083112001 2025-06-14,11:21:59.000,165,11004213,12965,0,1749900118,12969.532443199998,35.71293644999969,53348.356856880004 2025-06-14,11:22:00.000,165,11004166,12565,0,1749900119,12969.646960469989,35.64244514999882,53348.48961216001 2025-06-14,11:22:01.000,165,11004174,12685,0,1749900120,12969.774950359999,35.59310124000331,53348.53153488 2025-06-14,11:22:02.000,165,11004193,12925,0,1749900121,12969.87599501,35.564904719998594,53348.60140608 2025-06-14,11:22:03.000,165,11004190,12485,0,1749900122,12969.95009441999,35.564904719998594,53348.65730304001 2025-06-14,11:22:04.000,165,11004199,12645,0,1749900123,12969.923149179995,35.663592540004174,53348.62935456 2025-06-14,11:22:05.000,165,11004192,12845,0,1749900124,12969.87599501,35.71293644999969,53348.6782644 2025-06-14,11:22:06.000,165,11004232,12525,0,1749900125,12969.781686669994,35.839820790002705,53348.76909696 2025-06-14,11:22:07.000,165,11004209,12525,0,1749900126,12969.579597369993,35.92441035000229,53348.73416136001 2025-06-14,11:22:08.000,165,11004167,12725,0,1749900127,12969.384244380002,35.98080339000444,53348.762109840005 2025-06-14,11:22:09.000,165,11004186,12645,0,1749900128,12969.229309249997,35.966705129998445,53348.78307120001 2025-06-14,11:22:10.000,165,11004184,12765,0,1749900129,12969.074374119991,35.9878525200038,53348.70621288001 2025-06-14,11:22:11.000,165,11004175,12845,0,1749900130,12968.993538399991,35.88211556999886,53348.73416136001 2025-06-14,11:22:12.000,165,11004158,12565,0,1749900131,12968.89249374999,35.81162426999799,53348.68525152001 2025-06-14,11:22:13.000,165,11004184,12685,0,1749900132,12968.87228481999,35.75523123000312,53348.69922576 2025-06-14,11:22:14.000,165,11004156,12725,0,1749900133,12968.83186695999,35.64949427999818,53348.65031592 2025-06-14,11:22:15.000,165,11004178,12965,0,1749900134,12968.83186695999,35.62129776000074,53348.70621288001 2025-06-14,11:22:16.000,165,11004188,12725,0,1749900135,12968.81165802999,35.663592540004174,53348.63634168001 2025-06-14,11:22:17.000,165,11004230,12605,0,1749900136,12968.764503859995,35.71293644999969,53348.6782644 2025-06-14,11:22:18.000,165,11004238,12645,0,1749900137,12968.744294929995,35.70588732000033,53348.692238640004 2025-06-14,11:22:19.000,165,11004197,12645,0,1749900138,12968.85207588999,35.663592540004174,53348.6782644 2025-06-14,11:22:20.000,165,11004183,12565,0,1749900139,12969.067637809996,35.75523123000312,53348.7481356 2025-06-14,11:22:21.000,165,11004183,12445,0,1749900140,12969.195627699992,35.973754259997804,53348.75512272001 2025-06-14,11:22:22.000,165,11004223,12645,0,1749900141,12969.175418769992,36.17817903000105,53348.762109840005 2025-06-14,11:22:23.000,165,11004195,12765,0,1749900142,12969.094583049991,36.38965293000365,53348.79704544 2025-06-14,11:22:24.000,165,11004228,12645,0,1749900143,12968.986802089996,36.58702857000026,53348.762109840005 2025-06-14,11:22:25.000,165,11004171,12445,0,1749900144,12968.81165802999,36.72096204000263,53348.811019680004 2025-06-14,11:22:26.000,165,11004175,12845,0,1749900145,12968.62977765999,36.78440421000414,53348.77608408 2025-06-14,11:22:27.000,165,11004189,12605,0,1749900146,12968.468106219989,36.79850247000286,53348.79704544 2025-06-14,11:22:28.000,165,11004211,12685,0,1749900147,12968.367061569988,36.7914533400035,53348.79005832 2025-06-14,11:22:29.000,165,11004240,12605,0,1749900148,12968.292962159998,36.78440421000414,53348.79704544 2025-06-14,11:22:30.000,165,11004250,12765,0,1749900149,12968.333380019998,36.85489550999773,53348.73416136001 2025-06-14,11:22:31.000,165,11004202,12565,0,1749900150,12968.414215739998,36.93243593999796,53348.72018712 2025-06-14,11:22:32.000,165,11004215,12725,0,1749900151,12968.575887179999,36.939485070004594,53348.76909696 2025-06-14,11:22:33.000,165,11004216,12645,0,1749900152,12968.703877069995,36.939485070004594,53348.713200000006 2025-06-14,11:22:34.000,165,11004194,12565,0,1749900153,12968.79818541,36.868993770003726,53348.762109840005 2025-06-14,11:22:35.000,165,11004211,12645,0,1749900154,12968.87902113,36.876042900003085,53348.75512272001 2025-06-14,11:22:36.000,165,11004200,12725,0,1749900155,12968.91270267999,36.91833767999924,53348.72717424 2025-06-14,11:22:37.000,165,11004274,12725,0,1749900156,12969.007011019996,36.96063246000267,53348.73416136001 2025-06-14,11:22:38.000,165,11004210,12605,0,1749900157,12969.121528290001,37.002927239998826,53348.77608408 2025-06-14,11:22:39.000,165,11004240,12765,0,1749900158,12969.323617590002,37.002927239998826,53348.80403256001 2025-06-14,11:22:40.000,165,11004211,12845,0,1749900159,12969.559388439993,37.009976369998185,53348.84595528 2025-06-14,11:22:41.000,165,11004209,12725,0,1749900160,12969.78842297999,36.96063246000267,53348.93678784 2025-06-14,11:22:42.000,165,11004232,12685,0,1749900161,12970.07134799999,36.93243593999796,53348.97172344001 2025-06-14,11:22:43.000,165,11004161,12765,0,1749900162,12970.347536709996,36.9253868099986,53349.09050448001 2025-06-14,11:22:44.000,165,11004211,12605,0,1749900163,12970.583307560002,36.96063246000267,53349.167362800006 2025-06-14,11:22:45.000,165,11004248,12325,0,1749900164,12970.765187929988,37.0381728900029,53349.23024688 2025-06-14,11:22:46.000,165,11004188,12605,0,1749900165,12970.872968889998,37.04522202000226,53349.3420408 2025-06-14,11:22:47.000,165,11004233,12565,0,1749900166,12970.947068299989,36.95358333000331,53349.4468476 2025-06-14,11:22:48.000,165,11004208,12645,0,1749900167,12970.819078409993,36.819649860000936,53349.48877032 2025-06-14,11:22:49.000,165,11004131,12765,0,1749900168,12970.724770069988,36.643421610002406,53349.63549984 2025-06-14,11:22:50.000,165,11004161,12725,0,1749900169,12970.623725420002,36.45309509999788,53349.649474080004 2025-06-14,11:22:51.000,165,11004204,12805,0,1749900170,12970.549626009997,36.38965293000365,53349.75428088 2025-06-14,11:22:52.000,165,11004208,12685,0,1749900171,12970.509208149997,36.460144230004516,53349.838126320006 2025-06-14,11:22:53.000,165,11004198,12885,0,1749900172,12970.435108739992,36.601126829998975,53349.88004904001 2025-06-14,11:22:54.000,165,11004140,12805,0,1749900173,12970.387954569997,36.75620768999943,53349.887036160006 2025-06-14,11:22:55.000,165,11004137,12445,0,1749900174,12970.414899809992,36.80555160000222,53349.984855840004 2025-06-14,11:22:56.000,165,11004217,12965,0,1749900175,12970.495735529992,36.826698990000295,53350.054727040006 2025-06-14,11:22:57.000,165,11004203,12605,0,1749900176,12970.616989109993,36.770305949998146,53350.08966264 2025-06-14,11:22:58.000,165,11004199,12765,0,1749900177,12970.704561140003,36.79850247000286,53350.13158536 2025-06-14,11:22:59.000,165,11004218,12605,0,1749900178,12970.738242689993,36.826698990000295,53350.12459824001 2025-06-14,11:23:00.000,165,11004215,12565,0,1749900179,12970.637198039993,36.91128854999988,53350.21543080001 2025-06-14,11:23:01.000,165,11004202,12565,0,1749900180,12970.475526599992,37.01702550000482,53350.21543080001 2025-06-14,11:23:02.000,165,11004214,12805,0,1749900181,12970.340800400001,37.0381728900029,53350.271327760005 2025-06-14,11:23:03.000,165,11004179,12605,0,1749900182,12970.246492059996,37.03112376000354,53350.27831488 2025-06-14,11:23:04.000,165,11004200,12605,0,1749900183,12970.226283129996,37.009976369998185,53350.29228912001 2025-06-14,11:23:05.000,165,11004216,12605,0,1749900184,12970.320591470001,36.97473072000139,53350.24337928001 2025-06-14,11:23:06.000,165,11004189,12525,0,1749900185,12970.495735529992,37.02407463000418,53350.271327760005 2025-06-14,11:23:07.000,165,11004176,12445,0,1749900186,12970.711297449998,37.12981158000184,53350.32722472 2025-06-14,11:23:08.000,165,11004229,12805,0,1749900187,12970.906650439989,37.341285480004444,53350.30626336 2025-06-14,11:23:09.000,165,11004179,12725,0,1749900188,12971.02790401999,37.53161199000169,53350.37613456 2025-06-14,11:23:10.000,165,11004176,12725,0,1749900189,12971.102003429995,37.7289876299983,53350.32722472 2025-06-14,11:23:11.000,165,11004208,12605,0,1749900190,12971.17610284,37.89816675000475,53350.4250444 2025-06-14,11:23:12.000,165,11004168,12965,0,1749900191,12971.324301659995,37.99685457000305,53350.40408304 2025-06-14,11:23:13.000,165,11004186,12965,0,1749900192,12971.425346309996,38.06029674000456,53350.46696712 2025-06-14,11:23:14.000,165,11004175,12525,0,1749900193,12971.485973099996,38.13078803999815,53350.46696712 2025-06-14,11:23:15.000,165,11004179,12725,0,1749900194,12971.526390959996,38.13783717000479,53350.439018640005 2025-06-14,11:23:16.000,165,11004178,12685,0,1749900195,12971.661117160002,38.1871810800003,53350.508889840006 2025-06-14,11:23:17.000,165,11004179,12605,0,1749900196,12971.688062399997,38.18013195000094,53350.5647868 2025-06-14,11:23:18.000,165,11004204,12485,0,1749900197,12971.715007639992,38.285868899998604,53350.58574816 2025-06-14,11:23:19.000,165,11004218,12685,0,1749900198,12971.762161810002,38.384556720004184,53350.557799680006 2025-06-14,11:23:20.000,165,11004194,12605,0,1749900199,12971.809315979997,38.46209715000441,53350.59273528 2025-06-14,11:23:21.000,165,11004178,12765,0,1749900200,12971.910360629998,38.46209715000441,53350.64863224001 2025-06-14,11:23:22.000,165,11004120,12725,0,1749900201,12972.024877899988,38.377507590004825,53350.62767088001 2025-06-14,11:23:23.000,165,11004210,12885,0,1749900202,12972.179813029994,38.25062325000181,53350.676580720006 2025-06-14,11:23:24.000,165,11004193,12685,0,1749900203,12972.361693399995,38.19423020999966,53350.73247768 2025-06-14,11:23:25.000,165,11004141,12805,0,1749900204,12972.50989221999,38.13078803999815,53350.79536176001 2025-06-14,11:23:26.000,165,11004170,12445,0,1749900205,12972.644618419996,38.07439500000328,53350.809336 2025-06-14,11:23:27.000,165,11004158,12805,0,1749900206,12972.65809104,38.095542390001356,53350.8792072 2025-06-14,11:23:28.000,165,11004183,13125,0,1749900207,12972.563782699995,38.02505109000049,53350.90016856 2025-06-14,11:23:29.000,165,11004211,12765,0,1749900208,12972.4964196,38.03914934999921,53350.942091280005 2025-06-14,11:23:30.000,165,11004237,12925,0,1749900209,12972.40884756999,37.99685457000305,53350.991001120005 2025-06-14,11:23:31.000,165,11004165,13005,0,1749900210,12972.32801184999,37.89816675000475,53350.991001120005 2025-06-14,11:23:32.000,165,11004165,12765,0,1749900211,12972.381902329995,37.75718415000301,53350.98401400001 2025-06-14,11:23:33.000,165,11004238,12605,0,1749900212,12972.4964196,37.60210329000256,53351.039910960004 2025-06-14,11:23:34.000,165,11004148,12805,0,1749900213,12972.671563659991,37.53866112000105,53351.06785944 2025-06-14,11:23:35.000,165,11004156,12445,0,1749900214,12972.705245209996,37.55275937999977,53351.06785944 2025-06-14,11:23:36.000,165,11004169,12565,0,1749900215,12972.765871999996,37.62325068000064,53351.03292384001 2025-06-14,11:23:37.000,165,11004173,13165,0,1749900216,12972.914070819992,37.67259459000343,53351.1237564 2025-06-14,11:23:38.000,165,11004157,12565,0,1749900217,12973.028588089997,37.60210329000256,53351.10279504001 2025-06-14,11:23:39.000,165,11004206,12525,0,1749900218,12973.277831559994,37.53866112000105,53351.08183368001 2025-06-14,11:23:40.000,165,11004237,13005,0,1749900219,12973.5742292,37.41882591000467,53351.18664048 2025-06-14,11:23:41.000,165,11004203,12805,0,1749900220,12973.89757208,37.30603983000037,53351.228563200006 2025-06-14,11:23:42.000,165,11004164,12565,0,1749900221,12974.193969719992,37.26374505000422,53351.30542152 2025-06-14,11:23:43.000,165,11004185,12765,0,1749900222,12974.476894739993,37.24964678999822,53351.4032412 2025-06-14,11:23:44.000,165,11004176,12565,0,1749900223,12974.73287452,37.16505722999864,53351.396254080006 2025-06-14,11:23:45.000,165,11004189,12605,0,1749900224,12975.002326919996,37.09456592999777,53351.46612528001 2025-06-14,11:23:46.000,165,11004195,12845,0,1749900225,12975.291988249992,37.01702550000482,53351.612854800005 2025-06-14,11:23:47.000,165,11004199,12645,0,1749900226,12975.507550169998,36.85489550999773,53351.69670024 2025-06-14,11:23:48.000,165,11004198,12845,0,1749900227,12975.763529949989,36.699814650004555,53351.76657144 2025-06-14,11:23:49.000,165,11004212,12605,0,1749900228,12975.97235556,36.608175959998334,53351.878365360004 2025-06-14,11:23:50.000,165,11004206,12685,0,1749900229,12976.12729068999,36.474242490003235,53351.96919792001 2025-06-14,11:23:51.000,165,11004245,12685,0,1749900230,12976.14749961999,36.34735815000022,53352.08797896001 2025-06-14,11:23:52.000,165,11004156,12725,0,1749900231,12976.29569844,36.199326419999124,53352.234708480006 2025-06-14,11:23:53.000,165,11004172,12765,0,1749900232,12976.410215709991,36.065392950004025,53352.30457968001 2025-06-14,11:23:54.000,165,11004178,12965,0,1749900233,12976.484315119997,36.065392950004025,53352.40938648 2025-06-14,11:23:55.000,165,11004143,12965,0,1749900234,12976.511260359992,36.10768773000018,53352.549128880004 2025-06-14,11:23:56.000,165,11004156,12885,0,1749900235,12976.430424639992,36.11473685999954,53352.59803872 2025-06-14,11:23:57.000,165,11004144,12685,0,1749900236,12976.342852609996,36.12883511999826,53352.68188416001 2025-06-14,11:23:58.000,165,11004175,12725,0,1749900237,12976.262016889996,36.03014729999995,53352.77970384001 2025-06-14,11:23:59.000,165,11004222,12685,0,1749900238,12976.262016889996,35.91736122000293,53352.84258792 2025-06-14,11:24:00.000,165,11004200,12485,0,1749900239,12976.27548951,35.790476879999915,53352.91944624 2025-06-14,11:24:01.000,165,11004202,12805,0,1749900240,12976.262016889996,35.72703470999841,53352.97534320001 2025-06-14,11:24:02.000,165,11004191,12725,0,1749900241,12976.201390099995,35.68473993000225,53353.073162880006 2025-06-14,11:24:03.000,165,11004157,12605,0,1749900242,12976.019509729995,35.69883819000097,53353.122072720005 2025-06-14,11:24:04.000,165,11004181,12965,0,1749900243,12975.88478352999,35.797526009999274,53353.19893104 2025-06-14,11:24:05.000,165,11004167,12645,0,1749900244,12975.716375779994,35.93145948000165,53353.240853760006 2025-06-14,11:24:06.000,165,11004170,12725,0,1749900245,12975.554704339993,36.07949121000274,53353.28277648001 2025-06-14,11:24:07.000,165,11004193,12525,0,1749900246,12975.453659689992,36.21342467999784,53353.28277648001 2025-06-14,11:24:08.000,165,11004145,12285,0,1749900247,12975.393032899992,36.3332598900015,53353.338673440005 2025-06-14,11:24:09.000,165,11004200,12845,0,1749900248,12975.244834079997,36.431947709999804,53353.36662192 2025-06-14,11:24:10.000,165,11004186,12485,0,1749900249,12975.103371569996,36.474242490003235,53353.37360904 2025-06-14,11:24:11.000,165,11004182,12525,0,1749900250,12974.901282269995,36.50243901000067,53353.35963480001 2025-06-14,11:24:12.000,165,11004178,12605,0,1749900251,12974.77329238,36.57293031000154,53353.34566056 2025-06-14,11:24:13.000,165,11004170,12525,0,1749900252,12974.62509355999,36.56588118000218,53353.40155752001 2025-06-14,11:24:14.000,165,11004228,12845,0,1749900253,12974.530785219999,36.601126829998975,53353.43649312 2025-06-14,11:24:15.000,165,11004173,12405,0,1749900254,12974.463422119989,36.6786672599992,53353.38059616001 2025-06-14,11:24:16.000,165,11004149,12805,0,1749900255,12974.517312599994,36.826698990000295,53353.41553176 2025-06-14,11:24:17.000,165,11004178,12685,0,1749900256,12974.631829869999,36.99587810999947,53353.42251888 2025-06-14,11:24:18.000,165,11004163,12605,0,1749900257,12974.800237619995,37.14390984000056,53353.45046736001 2025-06-14,11:24:19.000,165,11004191,12445,0,1749900258,12974.80697392999,37.24964678999822,53353.457454480005 2025-06-14,11:24:20.000,165,11004231,12605,0,1749900259,12974.8541281,37.284892440002295,53353.48540296 2025-06-14,11:24:21.000,165,11004179,12965,0,1749900260,12974.901282269995,37.277843310002936,53353.457454480005 2025-06-14,11:24:22.000,165,11004192,12725,0,1749900261,12974.98885429999,37.242597659998864,53353.51335144 2025-06-14,11:24:23.000,165,11004165,12725,0,1749900262,12975.130316809991,37.18620462000399,53353.54129992 2025-06-14,11:24:24.000,165,11004194,12645,0,1749900263,12975.204416219996,37.16505722999864,53353.51335144 2025-06-14,11:24:25.000,165,11004175,12605,0,1749900264,12975.332406109992,37.12981158000184,53353.59020976 2025-06-14,11:24:26.000,165,11004190,12645,0,1749900265,12975.399769210002,37.04522202000226,53353.625145360005 2025-06-14,11:24:27.000,165,11004196,12485,0,1749900266,12975.460396000002,37.002927239998826,53353.65309384 2025-06-14,11:24:28.000,165,11004156,12485,0,1749900267,12975.574913269993,36.939485070004594,53353.73693928001 2025-06-14,11:24:29.000,165,11004181,12885,0,1749900268,12975.770266259999,36.890141160001804,53353.75091352 2025-06-14,11:24:30.000,165,11004222,12725,0,1749900269,12975.918465079994,36.78440421000414,53353.78584912001 2025-06-14,11:24:31.000,165,11004165,12765,0,1749900270,12976.05319128,36.72801117000199,53353.87668168 2025-06-14,11:24:32.000,165,11004168,12965,0,1749900271,12976.20812640999,36.74915856000007,53353.87668168 2025-06-14,11:24:33.000,165,11004184,12605,0,1749900272,12976.24854426999,36.770305949998146,53353.96751424 2025-06-14,11:24:34.000,165,11004198,12685,0,1749900273,12976.288962129991,36.80555160000222,53353.93956576 2025-06-14,11:24:35.000,165,11004199,12525,0,1749900274,12976.322643679996,36.80555160000222,53353.95354000001 2025-06-14,11:24:36.000,165,11004218,12725,0,1749900275,12976.383270469996,36.74915856000007,53354.079308160006 2025-06-14,11:24:37.000,165,11004171,12525,0,1749900276,12976.376534160001,36.74915856000007,53354.058346800004 2025-06-14,11:24:38.000,165,11004178,12885,0,1749900277,12976.3361163,36.77735508000478,53354.128218000005 2025-06-14,11:24:39.000,165,11004186,12445,0,1749900278,12976.288962129991,36.84784637999837,53354.11424376 2025-06-14,11:24:40.000,165,11004170,12565,0,1749900279,12976.241807959996,36.85489550999773,53354.10026952001 2025-06-14,11:24:41.000,165,11004174,12645,0,1749900280,12976.100345449995,36.868993770003726,53354.12123088001 2025-06-14,11:24:42.000,165,11004156,12565,0,1749900281,12976.09360914,36.883092030002445,53354.18411496 2025-06-14,11:24:43.000,165,11004186,12605,0,1749900282,12976.10708175999,36.76325681999879,53354.14219224 2025-06-14,11:24:44.000,165,11004189,12525,0,1749900283,12976.181181169995,36.62932335000369,53354.13520512 2025-06-14,11:24:45.000,165,11004156,12645,0,1749900284,12976.349588919991,36.53063552999811,53354.13520512 2025-06-14,11:24:46.000,165,11004205,12765,0,1749900285,12976.578623460002,36.43899683999916,53354.128218000005 2025-06-14,11:24:47.000,165,11004154,12605,0,1749900286,12976.787449069998,36.38260380000429,53354.20507632 2025-06-14,11:24:48.000,165,11004136,12445,0,1749900287,12976.922175269989,36.368505539998296,53354.17014072001 2025-06-14,11:24:49.000,165,11004153,12525,0,1749900288,12977.077110399994,36.35440727999958,53354.295908880005 2025-06-14,11:24:50.000,165,11004179,12645,0,1749900289,12977.24551814999,36.26981771999999,53354.25398616 2025-06-14,11:24:51.000,165,11004187,12765,0,1749900290,12977.299408629995,36.241621200002555,53354.33783160001 2025-06-14,11:24:52.000,165,11004166,12565,0,1749900291,12977.43413483,36.17112990000169,53354.344818720005 2025-06-14,11:24:53.000,165,11004182,12525,0,1749900292,12977.528443169991,36.14293338000425,53354.38674144001 2025-06-14,11:24:54.000,165,11004163,12445,0,1749900293,12977.642960439996,36.16408077000233,53354.44962552 2025-06-14,11:24:55.000,165,11004179,12645,0,1749900294,12977.811368189992,36.17112990000169,53354.44962552 2025-06-14,11:24:56.000,165,11004156,12285,0,1749900295,12978.026930109998,36.26981771999999,53354.51949672 2025-06-14,11:24:57.000,165,11004152,12965,0,1749900296,12978.168392619998,36.34030902000086,53354.52648384001 2025-06-14,11:24:58.000,165,11004141,12565,0,1749900297,12978.357009299994,36.38260380000429,53354.582380800006 2025-06-14,11:24:59.000,165,11004152,12645,0,1749900298,12978.458053949995,36.41080032000173,53354.63827776 2025-06-14,11:25:00.000,165,11004169,12765,0,1749900299,12978.579307529995,36.44604596999852,53354.6173164 2025-06-14,11:25:01.000,165,11004189,12605,0,1749900300,12978.619725389995,36.50243901000067,53354.729110320004 2025-06-14,11:25:02.000,165,11004206,12765,0,1749900301,12978.77466052,36.467193360003876,53354.77802016 2025-06-14,11:25:03.000,165,11004201,12645,0,1749900302,12978.922859339997,36.43899683999916,53354.84090424001 2025-06-14,11:25:04.000,165,11004136,12605,0,1749900303,12979.023903989997,36.38260380000429,53354.94571104 2025-06-14,11:25:05.000,165,11004141,12765,0,1749900304,12979.118212330002,36.3332598900015,53354.966672400005 2025-06-14,11:25:06.000,165,11004183,12725,0,1749900305,12979.151893879993,36.29096510999807,53355.12038904 2025-06-14,11:25:07.000,165,11004167,12565,0,1749900306,12979.084530779997,36.248670330001914,53355.15532464001 2025-06-14,11:25:08.000,165,11004220,12685,0,1749900307,12979.003695059997,36.199326419999124,53355.23917008 2025-06-14,11:25:09.000,165,11004157,12605,0,1749900308,12978.848759929992,36.16408077000233,53355.364938239996 2025-06-14,11:25:10.000,165,11004210,12645,0,1749900309,12978.61298908,36.03014729999995,53355.399873840004 2025-06-14,11:25:11.000,165,11004172,12645,0,1749900310,12978.45131764,35.91031209000357,53355.49070640001 2025-06-14,11:25:12.000,165,11004171,12645,0,1749900311,12978.235755719994,35.734083839997766,53355.5955132 2025-06-14,11:25:13.000,165,11004147,12645,0,1749900312,12978.080820589988,35.564904719998594,53355.58153896001 2025-06-14,11:25:14.000,165,11004147,12525,0,1749900313,12977.932621769993,35.39572559999942,53355.6653844 2025-06-14,11:25:15.000,165,11004181,12805,0,1749900314,12977.764214019997,35.2829395200024,53355.700319999996 2025-06-14,11:25:16.000,165,11004186,12565,0,1749900315,12977.562124719996,35.156055179999385,53355.700319999996 2025-06-14,11:25:17.000,165,11004175,12645,0,1749900316,12977.38698065999,34.98687606000021,53355.735255600004 2025-06-14,11:25:18.000,165,11004167,12645,0,1749900317,12977.238781839995,34.77540216000489,53355.735255600004 2025-06-14,11:25:19.000,165,11004174,13005,0,1749900318,12977.097319329994,34.6132721699978,53355.74922984001 2025-06-14,11:25:20.000,165,11004151,12605,0,1749900319,12976.996274679994,34.49343696000142,53355.78416544 2025-06-14,11:25:21.000,165,11004200,12685,0,1749900320,12976.814394309993,34.49343696000142,53355.854036640005 2025-06-14,11:25:22.000,165,11004155,12605,0,1749900321,12976.605568699997,34.528682609998214,53355.923907840006 2025-06-14,11:25:23.000,165,11004158,12605,0,1749900322,12976.322643679996,34.58507565000036,53355.868010879996 2025-06-14,11:25:24.000,165,11004168,12605,0,1749900323,12976.100345449995,34.556879130002926,53355.89595936001 2025-06-14,11:25:25.000,165,11004182,12885,0,1749900324,12975.918465079994,34.42999478999991,53355.868010879996 2025-06-14,11:25:26.000,165,11004145,12445,0,1749900325,12975.878047219994,34.31015958000353,53355.89595936001 2025-06-14,11:25:27.000,165,11004185,12805,0,1749900326,12975.803947809989,34.2326191500033,53355.8400624 2025-06-14,11:25:28.000,165,11004158,12925,0,1749900327,12975.790475189999,34.18327524000051,53355.86102376 2025-06-14,11:25:29.000,165,11004185,12725,0,1749900328,12975.756793639994,34.12688219999836,53355.8400624 2025-06-14,11:25:30.000,165,11004189,12605,0,1749900329,12975.750057329999,34.169176980001794,53355.84704952001 2025-06-14,11:25:31.000,165,11004191,12845,0,1749900330,12975.797211499994,34.18327524000051,53355.88897224 2025-06-14,11:25:32.000,165,11004164,12725,0,1749900331,12975.797211499994,34.25376654000138,53355.854036640005 2025-06-14,11:25:33.000,165,11004199,12645,0,1749900332,12975.91172877,34.218520890004584,53355.95185632 2025-06-14,11:25:34.000,165,11004178,12525,0,1749900333,12975.958882939995,34.22557002000394,53355.9099336 2025-06-14,11:25:35.000,165,11004202,12605,0,1749900334,12975.9319377,34.119833069999004,53355.972817680005 2025-06-14,11:25:36.000,165,11004205,12965,0,1749900335,12975.9319377,34.00704699000198,53355.972817680005 2025-06-14,11:25:37.000,165,11004231,12685,0,1749900336,12975.958882939995,33.887211779998324,53356.021727520005 2025-06-14,11:25:38.000,165,11004164,12885,0,1749900337,12976.02624603999,33.78147483000066,53356.02871464 2025-06-14,11:25:39.000,165,11004189,12725,0,1749900338,12976.02624603999,33.710983529999794,53356.08461160001 2025-06-14,11:25:40.000,165,11004208,12565,0,1749900339,12976.059927589995,33.696885270001076,53356.140508560005 2025-06-14,11:25:41.000,165,11004183,12645,0,1749900340,12976.05319128,33.703934400000435,53356.26627672 2025-06-14,11:25:42.000,165,11004178,12765,0,1749900341,12975.98582817999,33.73213091999787,53356.21037976001 2025-06-14,11:25:43.000,165,11004161,12685,0,1749900342,12975.86457459999,33.80262221999874,53356.28723808 2025-06-14,11:25:44.000,165,11004195,12685,0,1749900343,12975.622067439988,33.880162649998965,53356.371083519996 2025-06-14,11:25:45.000,165,11004204,12645,0,1749900344,12975.386296589997,33.84491700000217,53356.39204488 2025-06-14,11:25:46.000,165,11004179,12525,0,1749900345,12975.163998359996,33.84491700000217,53356.39903200001 2025-06-14,11:25:47.000,165,11004188,12965,0,1749900346,12974.94843643999,33.78852396000002,53356.426980480006 2025-06-14,11:25:48.000,165,11004150,12605,0,1749900347,12974.72613820999,33.68983614000172,53356.426980480006 2025-06-14,11:25:49.000,165,11004206,12645,0,1749900348,12974.517312599994,33.73213091999787,53356.45492896 2025-06-14,11:25:50.000,165,11004213,12765,0,1749900349,12974.295014369993,33.8096713499981,53356.49685168001 2025-06-14,11:25:51.000,165,11004254,12485,0,1749900350,12973.985144109996,33.78852396000002,53356.48287744 2025-06-14,11:25:52.000,165,11004235,12605,0,1749900351,12973.62811967999,33.78852396000002,53356.44095472 2025-06-14,11:25:53.000,165,11004162,12725,0,1749900352,12973.324985729989,33.78147483000066,53356.34313504 2025-06-14,11:25:54.000,165,11004212,12685,0,1749900353,12973.042060710002,33.73213091999787,53356.45492896 2025-06-14,11:25:55.000,165,11004220,12685,0,1749900354,12972.806289859996,33.61229571000149,53356.30121232001 2025-06-14,11:25:56.000,165,11004150,12445,0,1749900355,12972.583991629996,33.45721485000104,53356.28025096001 2025-06-14,11:25:57.000,165,11004184,12565,0,1749900356,12972.39537495,33.33033050999802,53356.27326384 2025-06-14,11:25:58.000,165,11004212,12645,0,1749900357,12972.26738505999,33.25983921000443,53356.224354 2025-06-14,11:25:59.000,165,11004241,12805,0,1749900358,12972.220230889994,33.26688834000379,53356.16845704 2025-06-14,11:26:00.000,165,11004196,12765,0,1749900359,12972.139395169994,33.27393747000315,53356.035701759996 2025-06-14,11:26:01.000,165,11004192,12885,0,1749900360,12972.078768379994,33.351477900003374,53356.00076616 2025-06-14,11:26:02.000,165,11004212,12605,0,1749900361,12971.964251109988,33.45721485000104,53355.972817680005 2025-06-14,11:26:03.000,165,11004148,12645,0,1749900362,12971.661117160002,33.647541359998286,53355.923907840006 2025-06-14,11:26:04.000,165,11004237,12805,0,1749900363,12971.23672963,33.68278701000236,53355.81211392 2025-06-14,11:26:05.000,165,11004215,12965,0,1749900364,12970.765187929988,33.64049222999893,53355.735255600004 2025-06-14,11:26:06.000,165,11004171,12725,0,1749900365,12970.327327779996,33.54885353999998,53355.69333288 2025-06-14,11:26:07.000,165,11004214,12605,0,1749900366,12969.97703966,33.36557616000209,53355.5955132 2025-06-14,11:26:08.000,165,11004160,12725,0,1749900367,12969.721059879994,33.175249650004844,53355.48371928 2025-06-14,11:26:09.000,165,11004199,12765,0,1749900368,12969.478552719993,33.02721792000375,53355.350964000005 2025-06-14,11:26:10.000,165,11004198,12845,0,1749900369,12969.289936039997,32.97787401000096,53355.27410568001 2025-06-14,11:26:11.000,165,11004208,12805,0,1749900370,12969.121528290001,32.90033358000073,53355.1413504 2025-06-14,11:26:12.000,165,11004204,12485,0,1749900371,12968.905966369995,32.80164576000243,53355.02256936 2025-06-14,11:26:13.000,165,11004165,12645,0,1749900372,12968.73755862,32.759350979999,53354.95968528001 2025-06-14,11:26:14.000,165,11004196,12765,0,1749900373,12968.542205629994,32.653614030001336,53354.84090424001 2025-06-14,11:26:15.000,165,11004220,12605,0,1749900374,12968.340116329993,32.64656490000198,53354.70116184001 2025-06-14,11:26:16.000,165,11004203,12565,0,1749900375,12968.097609169992,32.717056200002844,53354.58936792 2025-06-14,11:26:17.000,165,11004197,12605,0,1749900376,12967.902256180001,32.68885967999813,53354.57539368001 2025-06-14,11:26:18.000,165,11004214,12685,0,1749900377,12967.75405735999,32.68181054999877,53354.36578008001 2025-06-14,11:26:19.000,165,11004177,12565,0,1749900378,12967.65974902,32.660663160000695,53354.28193464 2025-06-14,11:26:20.000,165,11004184,12725,0,1749900379,12967.61933116,32.55492621000303,53354.26097328 2025-06-14,11:26:21.000,165,11004206,12605,0,1749900380,12967.65974902,32.31525579000299,53354.226037680004 2025-06-14,11:26:22.000,165,11004275,12845,0,1749900381,12967.67322163999,32.08968363000167,53354.11424376 2025-06-14,11:26:23.000,165,11004198,12605,0,1749900382,12967.794475219991,31.857062340000994,53354.06533392 2025-06-14,11:26:24.000,165,11004201,12805,0,1749900383,12967.875310939991,31.64558843999839,53353.95354000001 2025-06-14,11:26:25.000,165,11004220,12605,0,1749900384,12967.989828209997,31.610342790001596,53353.87668168 2025-06-14,11:26:26.000,165,11004182,12565,0,1749900385,12968.016773449992,31.631490179999673,53353.81379760001 2025-06-14,11:26:27.000,165,11004236,12525,0,1749900386,12968.010037139997,31.69493235000118,53353.85572032001 2025-06-14,11:26:28.000,165,11004225,12605,0,1749900387,12967.942674040001,31.723128869998618,53353.72995216 2025-06-14,11:26:29.000,165,11004222,13005,0,1749900388,12967.855102009991,31.786571040000126,53353.69501656001 2025-06-14,11:26:30.000,165,11004262,12645,0,1749900389,12967.727112119996,31.821816690004198,53353.64610672001 2025-06-14,11:26:31.000,165,11004239,12765,0,1749900390,12967.51155019999,31.835914950002916,53353.6391196 2025-06-14,11:26:32.000,165,11004177,12685,0,1749900391,12967.228625179989,31.793620169999485,53353.506364320005 2025-06-14,11:26:33.000,165,11004205,12765,0,1749900392,12966.905282300002,31.76542365000205,53353.45046736001 2025-06-14,11:26:34.000,165,11004273,12805,0,1749900393,12966.51457631999,31.69493235000118,53353.33168632001 2025-06-14,11:26:35.000,165,11004226,12765,0,1749900394,12966.15081557999,31.624441050000314,53353.31072496001 2025-06-14,11:26:36.000,165,11004211,12645,0,1749900395,12965.800527459993,31.53280236000137,53353.170982560005 2025-06-14,11:26:37.000,165,11004206,12765,0,1749900396,12965.537811369992,31.384770630000276,53353.052201520004 2025-06-14,11:26:38.000,165,11004171,12645,0,1749900397,12965.288567899996,31.257886290004535,53352.905472000006 2025-06-14,11:26:39.000,165,11004223,12765,0,1749900398,12965.14036908,31.166247599998314,53352.7657296 2025-06-14,11:26:40.000,165,11004189,12645,0,1749900399,12964.924807159994,31.08165803999873,53352.66092280001 2025-06-14,11:26:41.000,165,11004224,12685,0,1749900400,12964.742926789993,31.046412390001933,53352.52816752 2025-06-14,11:26:42.000,165,11004194,12685,0,1749900401,12964.540837489993,31.039363260002574,53352.402399360006 2025-06-14,11:26:43.000,165,11004189,12605,0,1749900402,12964.412847599997,30.968871960001707,53352.29759256 2025-06-14,11:26:44.000,165,11004247,12485,0,1749900403,12964.291594019996,30.982970220000425,53352.164837280005 2025-06-14,11:26:45.000,165,11004217,12685,0,1749900404,12964.1433952,30.919528049998917,53352.02509488 2025-06-14,11:26:46.000,165,11004213,12605,0,1749900405,12963.948042209995,30.912478919999558,53351.948236560005 2025-06-14,11:26:47.000,165,11004183,12885,0,1749900406,12963.698798739999,30.926577179998276,53351.84342976001 2025-06-14,11:26:48.000,165,11004185,12605,0,1749900407,12963.442818959993,30.95477370000299,53351.73862296 2025-06-14,11:26:49.000,165,11004185,12605,0,1749900408,12963.166630250002,30.95477370000299,53351.62682904 2025-06-14,11:26:50.000,165,11004242,12925,0,1749900409,12963.065585600001,30.968871960001707,53351.53599648001 2025-06-14,11:26:51.000,165,11004174,12685,0,1749900410,12962.98474988,30.95477370000299,53351.46612528001 2025-06-14,11:26:52.000,165,11004211,12605,0,1749900411,12963.011695119996,30.89838066000084,53351.34035712001 2025-06-14,11:26:53.000,165,11004211,12845,0,1749900412,12962.957804639991,30.94067544000427,53351.277473040005 2025-06-14,11:26:54.000,165,11004191,12725,0,1749900413,12962.85675998999,31.032314130003215,53351.21458896 2025-06-14,11:26:55.000,165,11004226,12765,0,1749900414,12962.728770099995,31.12395282000216,53351.1237564 2025-06-14,11:26:56.000,165,11004202,12565,0,1749900415,12962.61425282999,31.187394990003668,53351.0888208 2025-06-14,11:26:57.000,165,11004216,12485,0,1749900416,12962.526680799994,31.229689769999823,53351.02593672 2025-06-14,11:26:58.000,165,11004149,12805,0,1749900417,12962.486262939994,31.24378802999854,53350.98401400001 2025-06-14,11:26:59.000,165,11004227,12765,0,1749900418,12962.47279031999,31.370672370001557,53350.8792072 2025-06-14,11:27:00.000,165,11004283,12885,0,1749900419,12962.398690909999,31.52575323000201,53350.725490560006 2025-06-14,11:27:01.000,165,11004218,12885,0,1749900420,12962.371745669989,31.76542365000205,53350.73247768 2025-06-14,11:27:02.000,165,11004208,12645,0,1749900421,12962.277437329998,31.850013210001634,53350.64863224001 2025-06-14,11:27:03.000,165,11004222,12805,0,1749900422,12962.203337919993,31.98394668000401,53350.61369664 2025-06-14,11:27:04.000,165,11004233,12765,0,1749900423,12962.210074230003,32.08968363000167,53350.54382544 2025-06-14,11:27:05.000,165,11004196,12805,0,1749900424,12962.243755779993,32.17427319000126,53350.4949156 2025-06-14,11:27:06.000,165,11004251,12765,0,1749900425,12962.311118879988,32.2659118800002,53350.46696712 2025-06-14,11:27:07.000,165,11004227,12805,0,1749900426,12962.391954599989,32.4139436100013,53350.34818608 2025-06-14,11:27:08.000,165,11004163,12725,0,1749900427,12962.452581389989,32.56902447000175,53350.320237600004 2025-06-14,11:27:09.000,165,11004164,12565,0,1749900428,12962.486262939994,32.61836838000454,53350.32722472 2025-06-14,11:27:10.000,165,11004250,12445,0,1749900429,12962.499735559999,32.604270119998546,53350.2503664 2025-06-14,11:27:11.000,165,11004199,12645,0,1749900430,12962.432372459989,32.58312273000047,53350.320237600004 2025-06-14,11:27:12.000,165,11004217,12605,0,1749900431,12962.331327809989,32.56197534000239,53350.24337928001 2025-06-14,11:27:13.000,165,11004191,12485,0,1749900432,12962.216810539998,32.56197534000239,53350.26434064001 2025-06-14,11:27:14.000,165,11004223,12485,0,1749900433,12962.088820650002,32.51968055999896,53350.22940504 2025-06-14,11:27:15.000,165,11004245,12645,0,1749900434,12961.960830759992,32.470336650003446,53350.18748232 2025-06-14,11:27:16.000,165,11004190,12645,0,1749900435,12961.792423009996,32.38574709000386,53350.14555960001 2025-06-14,11:27:17.000,165,11004212,12805,0,1749900436,12961.630751569995,32.35050143999979,53350.08966264 2025-06-14,11:27:18.000,165,11004159,12445,0,1749900437,12961.3815081,32.435090999999375,53350.110624 2025-06-14,11:27:19.000,165,11004239,12445,0,1749900438,12961.071637839988,32.491484040001524,53350.09664976001 2025-06-14,11:27:20.000,165,11004213,12605,0,1749900439,12960.781976509992,32.604270119998546,53350.110624 2025-06-14,11:27:21.000,165,11004199,12685,0,1749900440,12960.472106249996,32.604270119998546,53349.99883008001 2025-06-14,11:27:22.000,165,11004231,12485,0,1749900441,12960.209390159995,32.660663160000695,53349.92895888001 2025-06-14,11:27:23.000,165,11004203,12485,0,1749900442,12959.946674069994,32.59017185999983,53349.84511344 2025-06-14,11:27:24.000,165,11004216,12285,0,1749900443,12959.731112150002,32.49853317000088,53349.74729376 2025-06-14,11:27:25.000,165,11004232,12525,0,1749900444,12959.542495469992,32.32230492000235,53349.600564240005 2025-06-14,11:27:26.000,165,11004181,12565,0,1749900445,12959.454923439996,32.21656797000469,53349.49575744001 2025-06-14,11:27:27.000,165,11004253,12605,0,1749900446,12959.394296649996,32.075585370002955,53349.411912 2025-06-14,11:27:28.000,165,11004179,12885,0,1749900447,12959.313460929996,31.94165190000058,53349.29313096 2025-06-14,11:27:29.000,165,11004219,12285,0,1749900448,12959.23936151999,31.772472780001408,53349.167362800006 2025-06-14,11:27:30.000,165,11004235,12525,0,1749900449,12959.26630676,31.596244530002878,53349.04159464001 2025-06-14,11:27:31.000,165,11004224,12885,0,1749900450,12959.407769270001,31.448212800001784,53348.9577492 2025-06-14,11:27:32.000,165,11004190,12645,0,1749900451,12959.724375839993,31.30723020000005,53348.978710560004 2025-06-14,11:27:33.000,165,11004148,12805,0,1749900452,12960.007300859994,31.23673889999918,53348.97172344001 2025-06-14,11:27:34.000,165,11004206,12525,0,1749900453,12960.3036985,31.152149339999596,53348.929800720005 2025-06-14,11:27:35.000,165,11004203,12765,0,1749900454,12960.586623520001,31.264935420003894,53348.880890880006 2025-06-14,11:27:36.000,165,11004202,12605,0,1749900455,12960.775240199997,31.321328459998767,53348.84595528 2025-06-14,11:27:37.000,165,11004188,12725,0,1749900456,12960.916702709997,31.52575323000201,53348.859929520004 2025-06-14,11:27:38.000,165,11004183,12805,0,1749900457,12960.909966400002,31.7090306099999,53348.887878 2025-06-14,11:27:39.000,165,11004206,12645,0,1749900458,12960.896493779997,31.857062340000994,53348.831981040006 2025-06-14,11:27:40.000,165,11004248,12685,0,1749900459,12960.694404479997,31.98394668000401,53348.8180068 2025-06-14,11:27:41.000,165,11004213,12605,0,1749900460,12960.532733039996,31.97689755000465,53348.77608408 2025-06-14,11:27:42.000,165,11004230,12565,0,1749900461,12960.45863362999,31.88525885999843,53348.77608408 2025-06-14,11:27:43.000,165,11004237,12885,0,1749900462,12960.371061599995,31.807718429998204,53348.762109840005 2025-06-14,11:27:44.000,165,11004252,12445,0,1749900463,12960.31717111999,31.81476756000484,53348.75512272001 2025-06-14,11:27:45.000,165,11004220,12685,0,1749900464,12960.14202706,31.87820972999907,53348.692238640004 2025-06-14,11:27:46.000,165,11004204,12885,0,1749900465,12959.899519899998,32.06148711000424,53348.6782644 2025-06-14,11:27:47.000,165,11004204,12725,0,1749900466,12959.630067500002,32.18837144999998,53348.67127728 2025-06-14,11:27:48.000,165,11004183,12765,0,1749900467,12959.380824029991,32.27296100999956,53348.65730304001 2025-06-14,11:27:49.000,165,11004190,12605,0,1749900468,12959.24609783,32.33640318000107,53348.51057352 2025-06-14,11:27:50.000,165,11004215,12565,0,1749900469,12959.26630676,32.38574709000386,53348.48262504 2025-06-14,11:27:51.000,165,11004214,12965,0,1749900470,12959.340406169991,32.38574709000386,53348.45467656 2025-06-14,11:27:52.000,165,11004187,12685,0,1749900471,12959.441450819992,32.40689448000194,53348.44070232 2025-06-14,11:27:53.000,165,11004177,12765,0,1749900472,12959.508813920002,32.484434910002165,53348.40576672 2025-06-14,11:27:54.000,165,11004160,12805,0,1749900473,12959.522286539992,32.56902447000175,53348.44070232 2025-06-14,11:27:55.000,165,11004204,12565,0,1749900474,12959.441450819992,32.604270119998546,53348.426728080005 2025-06-14,11:27:56.000,165,11004220,12565,0,1749900475,12959.333669859996,32.6254175100039,53348.40576672 2025-06-14,11:27:57.000,165,11004190,12725,0,1749900476,12959.26630676,32.6254175100039,53348.40576672 2025-06-14,11:27:58.000,165,11004204,12445,0,1749900477,12959.16526211,32.63951577000262,53348.39179248 2025-06-14,11:27:59.000,165,11004153,12845,0,1749900478,12959.19894365999,32.56902447000175,53348.39877960001 2025-06-14,11:28:00.000,165,11004198,12845,0,1749900479,12959.367351410001,32.604270119998546,53348.41275384 2025-06-14,11:28:01.000,165,11004210,12805,0,1749900480,12959.542495469992,32.75230184999964,53348.32192128001 2025-06-14,11:28:02.000,165,11004229,12885,0,1749900481,12959.697430599997,33.04836531000183,53348.34288264 2025-06-14,11:28:03.000,165,11004194,12605,0,1749900482,12959.778266319998,33.45721485000104,53348.356856880004 2025-06-14,11:28:04.000,165,11004196,12725,0,1749900483,12959.845629419993,33.922457430002396,53348.34288264 2025-06-14,11:28:05.000,165,11004168,12605,0,1749900484,12959.805211559993,34.46524044000398,53348.34986976001 2025-06-14,11:28:06.000,165,11004221,12845,0,1749900485,12959.697430599997,34.88113911000255,53348.31493416 2025-06-14,11:28:07.000,165,11004170,12965,0,1749900486,12959.596385949997,35.141956920000666,53348.32192128001 2025-06-14,11:28:08.000,165,11004200,12685,0,1749900487,12959.529022850002,35.25474299999769,53348.24506296 2025-06-14,11:28:09.000,165,11004207,12765,0,1749900488,12959.555968089997,35.2829395200024,53348.210127360006 2025-06-14,11:28:10.000,165,11004225,12445,0,1749900489,12959.778266319998,35.29703778000112,53348.17519176 2025-06-14,11:28:11.000,165,11004215,12765,0,1749900490,12960.027509789994,35.388676470000064,53348.189166000004 2025-06-14,11:28:12.000,165,11004244,12565,0,1749900491,12960.270016949995,35.57900298000459,53348.189166000004 2025-06-14,11:28:13.000,165,11004173,12765,0,1749900492,12960.42495208,35.80457513999863,53348.27301144 2025-06-14,11:28:14.000,165,11004217,12725,0,1749900493,12960.600096139991,36.065392950004025,53348.20314024001 2025-06-14,11:28:15.000,165,11004229,12885,0,1749900494,12960.728086030002,36.34735815000022,53348.20314024001 2025-06-14,11:28:16.000,165,11004212,12605,0,1749900495,12960.889757470002,36.53063552999811,53348.27301144 2025-06-14,11:28:17.000,165,11004216,12605,0,1749900496,12961.051428909988,36.643421610002406,53348.26602432 2025-06-14,11:28:18.000,165,11004191,12685,0,1749900497,12961.240045589999,36.62932335000369,53348.39179248 2025-06-14,11:28:19.000,165,11004193,12605,0,1749900498,12961.529706919995,36.460144230004516,53348.39179248 2025-06-14,11:28:20.000,165,11004187,12645,0,1749900499,12961.913676589997,36.32621076000214,53348.48961216001 2025-06-14,11:28:21.000,165,11004244,12685,0,1749900500,12962.189865300003,36.248670330001914,53348.545509120006 2025-06-14,11:28:22.000,165,11004172,12765,0,1749900501,12962.486262939994,36.248670330001914,53348.68525152001 2025-06-14,11:28:23.000,165,11004161,12885,0,1749900502,12962.60078021,36.25571946000127,53348.69922576 2025-06-14,11:28:24.000,165,11004187,12605,0,1749900503,12962.63446175999,36.298014240004704,53348.811019680004 2025-06-14,11:28:25.000,165,11004208,12525,0,1749900504,12962.587307589994,36.206375549998484,53348.83896816 2025-06-14,11:28:26.000,165,11004207,12765,0,1749900505,12962.54015342,36.17112990000169,53348.93678784 2025-06-14,11:28:27.000,165,11004188,12565,0,1749900506,12962.479526629999,36.10063860000082,53349.07653024 2025-06-14,11:28:28.000,165,11004185,12765,0,1749900507,12962.425636149994,36.072442080003384,53349.097491600005 2025-06-14,11:28:29.000,165,11004211,12565,0,1749900508,12962.385218289994,36.058343820004666,53349.097491600005 2025-06-14,11:28:30.000,165,11004186,12685,0,1749900509,12962.365009359994,36.065392950004025,53349.11845296001 2025-06-14,11:28:31.000,165,11004167,12645,0,1749900510,12962.371745669989,36.07949121000274,53349.2022984 2025-06-14,11:28:32.000,165,11004191,12645,0,1749900511,12962.391954599989,36.05129468999803,53349.23024688 2025-06-14,11:28:33.000,165,11004154,12725,0,1749900512,12962.358273049998,36.0865403400021,53349.195311280004 2025-06-14,11:28:34.000,165,11004177,12645,0,1749900513,12962.311118879988,36.11473685999954,53349.2022984 2025-06-14,11:28:35.000,165,11004194,12565,0,1749900514,12962.176392679998,36.22047381000448,53349.195311280004 2025-06-14,11:28:36.000,165,11004189,12845,0,1749900515,12961.967567070002,36.3332598900015,53349.1324272 2025-06-14,11:28:37.000,165,11004203,12525,0,1749900516,12961.812631939996,36.431947709999804,53349.16037568001 2025-06-14,11:28:38.000,165,11004180,12885,0,1749900517,12961.61727894999,36.50948814000003,53349.17434992 2025-06-14,11:28:39.000,165,11004211,12885,0,1749900518,12961.52297061,36.50243901000067,53349.12544008 2025-06-14,11:28:40.000,165,11004194,12565,0,1749900519,12961.62401526,36.460144230004516,53349.11146584 2025-06-14,11:28:41.000,165,11004243,12605,0,1749900520,12961.866522420001,36.39670206000301,53349.18133704 2025-06-14,11:28:42.000,165,11004210,12645,0,1749900521,12962.176392679998,36.467193360003876,53349.167362800006 2025-06-14,11:28:43.000,165,11004210,12605,0,1749900522,12962.439108769999,36.58702857000026,53349.24422112 2025-06-14,11:28:44.000,165,11004190,12605,0,1749900523,12962.62098914,36.840797249999014,53349.23024688 2025-06-14,11:28:45.000,165,11004107,12445,0,1749900524,12962.708561169995,37.052271150001616,53349.25120824 2025-06-14,11:28:46.000,165,11004198,12645,0,1749900525,12962.83655105999,37.04522202000226,53349.27915672 2025-06-14,11:28:47.000,165,11004144,12605,0,1749900526,12962.96454095,36.99587810999947,53349.35601504001 2025-06-14,11:28:48.000,165,11004138,12485,0,1749900527,12963.153157629997,36.890141160001804,53349.36998928 2025-06-14,11:28:49.000,165,11004197,12525,0,1749900528,12963.436082649998,36.81260073000158,53349.411912 2025-06-14,11:28:50.000,165,11004209,12765,0,1749900529,12963.678589809999,36.81260073000158,53349.49575744001 2025-06-14,11:28:51.000,165,11004188,12685,0,1749900530,12963.89415172999,36.890141160001804,53349.649474080004 2025-06-14,11:28:52.000,165,11004150,12645,0,1749900531,12964.069295789996,36.98177985000075,53349.74030664001 2025-06-14,11:28:53.000,165,11004178,13125,0,1749900532,12964.244439850001,37.115713320003124,53349.78222936 2025-06-14,11:28:54.000,165,11004234,12605,0,1749900533,12964.311802949996,37.235548529999505,53349.90799752001 2025-06-14,11:28:55.000,165,11004193,12605,0,1749900534,12964.338748189992,37.39767851999932,53349.9708816 2025-06-14,11:28:56.000,165,11004225,12605,0,1749900535,12964.392638669997,37.62325068000064,53350.08966264 2025-06-14,11:28:57.000,165,11004203,12685,0,1749900536,12964.466738080002,37.83472458000324,53350.19446944001 2025-06-14,11:28:58.000,165,11004147,12605,0,1749900537,12964.561046419993,37.98275631000433,53350.26434064001 2025-06-14,11:28:59.000,165,11004199,12565,0,1749900538,12964.621673209993,38.12373890999879,53350.34818608 2025-06-14,11:29:00.000,165,11004170,12725,0,1749900539,12964.689036309988,38.26472151000053,53350.47395424 2025-06-14,11:29:01.000,165,11004216,12565,0,1749900540,12964.756399409998,38.384556720004184,53350.487928480004 2025-06-14,11:29:02.000,165,11004194,12605,0,1749900541,12964.924807159994,38.44094975999906,53350.59273528 2025-06-14,11:29:03.000,165,11004225,12765,0,1749900542,12965.12016015,38.546686710003996,53350.64863224001 2025-06-14,11:29:04.000,165,11004186,12685,0,1749900543,12965.36266731,38.65242366000166,53350.7394648 2025-06-14,11:29:05.000,165,11004236,12845,0,1749900544,12965.558020299992,38.82160278000083,53350.86523296001 2025-06-14,11:29:06.000,165,11004212,12565,0,1749900545,12965.719691739992,38.913241469999775,53351.00497536001 2025-06-14,11:29:07.000,165,11004189,12645,0,1749900546,12965.968935209989,38.89914321000106,53351.07484656 2025-06-14,11:29:08.000,165,11004124,12645,0,1749900547,12966.23165129999,38.906192340000416,53351.179653360006 2025-06-14,11:29:09.000,165,11004235,12645,0,1749900548,12966.548257869996,38.93438885999785,53351.25651168 2025-06-14,11:29:10.000,165,11004150,12685,0,1749900549,12966.891809679997,38.962585380002565,53351.41721544001 2025-06-14,11:29:11.000,165,11004179,12525,0,1749900550,12967.201679939993,39.02602755000407,53351.515035120006 2025-06-14,11:29:12.000,165,11004204,12765,0,1749900551,12967.43745079,39.195206670003245,53351.68971312 2025-06-14,11:29:13.000,165,11004170,12765,0,1749900552,12967.545231749995,39.30799275000027,53351.7875328 2025-06-14,11:29:14.000,165,11004200,12725,0,1749900553,12967.585649609995,39.420778830004565,53351.94124944001 2025-06-14,11:29:15.000,165,11004223,12685,0,1749900554,12967.565440679995,39.51241752000351,53352.03906912001 2025-06-14,11:29:16.000,165,11004235,12725,0,1749900555,12967.403769239994,39.540614040000946,53352.12291456 2025-06-14,11:29:17.000,165,11004206,12925,0,1749900556,12967.302724589994,39.45602448000136,53352.18579864001 2025-06-14,11:29:18.000,165,11004225,12525,0,1749900557,12967.295988279999,39.315041879999626,53352.34650240001 2025-06-14,11:29:19.000,165,11004172,12845,0,1749900558,12967.289251969989,39.22340319000068,53352.46528344 2025-06-14,11:29:20.000,165,11004196,12645,0,1749900559,12967.39703293,39.25159970999812,53352.59803872 2025-06-14,11:29:21.000,165,11004150,12765,0,1749900560,12967.47113233999,39.44192622000264,53352.68188416001 2025-06-14,11:29:22.000,165,11004195,12805,0,1749900561,12967.45765972,39.604056210002454,53352.80765232001 2025-06-14,11:29:23.000,165,11004171,12725,0,1749900562,12967.47113233999,39.84372663000249,53352.92643336001 2025-06-14,11:29:24.000,165,11004165,12485,0,1749900563,12967.43071447999,40.06929879000381,53352.97534320001 2025-06-14,11:29:25.000,165,11004211,12725,0,1749900564,12967.464396029995,40.2525761700017,53353.08015 2025-06-14,11:29:26.000,165,11004228,12605,0,1749900565,12967.585649609995,40.44290267999895,53353.09412424001 2025-06-14,11:29:27.000,165,11004189,12605,0,1749900566,12967.71363949999,40.774211789997935,53353.17796968 2025-06-14,11:29:28.000,165,11004214,12725,0,1749900567,12967.922465110001,41.098471770004835,53353.21290528001 2025-06-14,11:29:29.000,165,11004188,12565,0,1749900568,12968.151499649997,41.44387914000254,53353.30373784 2025-06-14,11:29:30.000,165,11004206,12725,0,1749900569,12968.434424669998,41.676500430003216,53353.42251888 2025-06-14,11:29:31.000,165,11004206,12605,0,1749900570,12968.83186695999,41.7963356399996,53353.52033856001 2025-06-14,11:29:32.000,165,11004149,12645,0,1749900571,12969.337090209992,41.82453216000431,53353.68104232 2025-06-14,11:29:33.000,165,11004201,12605,0,1749900572,12969.774950359999,41.83863042000303,53353.841746080005 2025-06-14,11:29:34.000,165,11004208,12685,0,1749900573,12970.381218260001,41.852728680001746,53353.99546272 2025-06-14,11:29:35.000,165,11004185,13045,0,1749900574,12970.866232579989,41.96551475999877,53354.177127840005 2025-06-14,11:29:36.000,165,11004146,12565,0,1749900575,12971.27041117999,42.1064973600005,53354.33084448 2025-06-14,11:29:37.000,165,11004151,12645,0,1749900576,12971.674589779992,42.17698866000137,53354.49853536 2025-06-14,11:29:38.000,165,11004218,12605,0,1749900577,12971.997932659993,42.310922130003746,53354.72212320001 2025-06-14,11:29:39.000,165,11004161,12405,0,1749900578,12972.24717612999,42.39551169000333,53354.87583984 2025-06-14,11:29:40.000,165,11004189,12645,0,1749900579,12972.48968328999,42.47305212000356,53355.015582240005 2025-06-14,11:29:41.000,165,11004132,12765,0,1749900580,12972.6985089,42.40256082000269,53355.16929888 2025-06-14,11:29:42.000,165,11004177,12645,0,1749900581,12972.974697609992,42.36026603999926,53355.40686096 2025-06-14,11:29:43.000,165,11004135,12365,0,1749900582,12973.257622629993,42.36731516999862,53355.56057760001 2025-06-14,11:29:44.000,165,11004133,12645,0,1749900583,12973.56749288999,42.48010125000292,53355.79813968001 2025-06-14,11:29:45.000,165,11004110,12605,0,1749900584,12973.89757208,42.670427760000166,53355.902946480004 2025-06-14,11:29:46.000,165,11004180,12685,0,1749900585,12974.012089349992,42.87485253000341,53356.25230248001 2025-06-14,11:29:47.000,165,11004196,12925,0,1749900586,12974.133342929992,42.98763861000043,53356.32217368 2025-06-14,11:29:48.000,165,11004220,12605,0,1749900587,12974.261332820002,43.06517904000066,53356.46191608 2025-06-14,11:29:49.000,165,11004109,12765,0,1749900588,12974.328695919998,43.12157208000281,53356.6785168 2025-06-14,11:29:50.000,165,11004131,12525,0,1749900589,12974.456685809993,43.21321077000175,53356.80428496001 2025-06-14,11:29:51.000,165,11004114,12725,0,1749900590,12974.449949499998,43.368291630002204,53356.9580016 2025-06-14,11:29:52.000,165,11004160,12685,0,1749900591,12974.389322709998,43.62910944000032,53357.04883416001 2025-06-14,11:29:53.000,165,11004176,12765,0,1749900592,12974.355641159993,43.79828855999949,53357.18857656001 2025-06-14,11:29:54.000,165,11004158,12765,0,1749900593,12974.328695919998,43.87582898999972,53357.27940912 2025-06-14,11:29:55.000,165,11004182,12365,0,1749900594,12974.328695919998,43.91107464000379,53357.32133184 2025-06-14,11:29:56.000,165,11004182,12765,0,1749900595,12974.423004259988,43.83353421000356,53357.45408712001 2025-06-14,11:29:57.000,165,11004159,12725,0,1749900596,12974.416267949993,43.74189552000462,53357.530945440005 2025-06-14,11:29:58.000,165,11004137,12605,0,1749900597,12974.584675699989,43.600912920002884,53357.6567136 2025-06-14,11:29:59.000,165,11004193,12805,0,1749900598,12974.74634713999,43.45288119000179,53357.77549464 2025-06-14,11:30:00.000,165,11004167,12645,0,1749900599,12974.98885429999,43.28370207000262,53357.84536584 2025-06-14,11:30:01.000,165,11004166,12645,0,1749900600,12975.177470980001,43.135670340001525,53357.99209536 2025-06-14,11:30:02.000,165,11004218,12765,0,1749900601,12975.446923379997,42.99468773999979,53358.07594080001 2025-06-14,11:30:03.000,165,11004167,12805,0,1749900602,12975.635540059993,42.846656009998696,53358.1807476 2025-06-14,11:30:04.000,165,11004214,12925,0,1749900603,12975.84436566999,42.726820800002315,53358.30651576 2025-06-14,11:30:05.000,165,11004188,12605,0,1749900604,12975.999300799995,42.66337863000081,53358.45324528 2025-06-14,11:30:06.000,165,11004154,12645,0,1749900605,12976.18791747999,42.677476889999525,53358.54407784 2025-06-14,11:30:07.000,165,11004192,12805,0,1749900606,12976.390006779991,42.726820800002315,53358.655871760006 2025-06-14,11:30:08.000,165,11004173,12685,0,1749900607,12976.538205600002,42.80436123000254,53358.78862704 2025-06-14,11:30:09.000,165,11004162,12885,0,1749900608,12976.753767519993,42.93124556999828,53358.98426640001 2025-06-14,11:30:10.000,165,11004154,12645,0,1749900609,12976.834603239993,43.0581299100013,53359.02618912 2025-06-14,11:30:11.000,165,11004178,12645,0,1749900610,12976.928911579998,43.07222817000002,53359.137983040004 2025-06-14,11:30:12.000,165,11004161,12645,0,1749900611,12976.996274679994,43.03698252000322,53359.28471256 2025-06-14,11:30:13.000,165,11004194,12565,0,1749900612,12977.06363777999,43.0228842600045,53359.36855800001 2025-06-14,11:30:14.000,165,11004179,12525,0,1749900613,12977.070374089999,43.07222817000002,53359.43144208 2025-06-14,11:30:15.000,165,11004177,12525,0,1749900614,12977.036692539994,43.12157208000281,53359.52926176 2025-06-14,11:30:16.000,165,11004186,12965,0,1749900615,12977.023219919989,43.12157208000281,53359.63406856001 2025-06-14,11:30:17.000,165,11004232,12365,0,1749900616,12976.942384199989,43.17796511999768,53359.62708144 2025-06-14,11:30:18.000,165,11004146,12725,0,1749900617,12976.888493719998,43.192063380003674,53359.717914 2025-06-14,11:30:19.000,165,11004200,12645,0,1749900618,12976.780712760003,43.23435815999983,53359.76682384 2025-06-14,11:30:20.000,165,11004187,12765,0,1749900619,12976.652722869992,43.304849460000696,53359.76682384 2025-06-14,11:30:21.000,165,11004197,12725,0,1749900620,12976.491051429992,43.39648814999964,53359.780798080006 2025-06-14,11:30:22.000,165,11004170,12605,0,1749900621,12976.356325230001,43.551569010000094,53359.74586248 2025-06-14,11:30:23.000,165,11004195,12685,0,1749900622,12976.27548951,43.727797259998624,53359.84368216 2025-06-14,11:30:24.000,165,11004165,12605,0,1749900623,12976.18791747999,43.861730730001,53359.88560488 2025-06-14,11:30:25.000,165,11004188,12685,0,1749900624,12976.080136519995,44.002713330002734,53359.87163064001 2025-06-14,11:30:26.000,165,11004222,12885,0,1749900625,12976.02624603999,43.97451680999802,53359.8576564 2025-06-14,11:30:27.000,165,11004183,12645,0,1749900626,12975.95214663,43.92517290000251,53359.90656624 2025-06-14,11:30:28.000,165,11004158,12845,0,1749900627,12975.95214663,43.896976379997795,53359.85066928001 2025-06-14,11:30:29.000,165,11004220,12525,0,1749900628,12975.979091869995,43.889927249998436,53359.8576564 2025-06-14,11:30:30.000,165,11004200,12565,0,1749900629,12976.07340021,43.861730730001,53359.82272080001 2025-06-14,11:30:31.000,165,11004161,12645,0,1749900630,12976.181181169995,43.826485080004204,53359.808746560004 2025-06-14,11:30:32.000,165,11004191,12965,0,1749900631,12976.329379989991,43.889927249998436,53359.7877852 2025-06-14,11:30:33.000,165,11004274,12645,0,1749900632,12976.396743090001,44.002713330002734,53359.759836720004 2025-06-14,11:30:34.000,165,11004174,12685,0,1749900633,12976.403479399996,44.21418722999806,53359.68996552 2025-06-14,11:30:35.000,165,11004198,12805,0,1749900634,12976.437160950001,44.39041548000387,53359.67599128 2025-06-14,11:30:36.000,165,11004179,12645,0,1749900635,12976.470842499992,44.524348949998966,53359.66900416 2025-06-14,11:30:37.000,165,11004167,12845,0,1749900636,12976.491051429992,44.524348949998966,53359.641055680004 2025-06-14,11:30:38.000,165,11004172,12925,0,1749900637,12976.585359769997,44.46795591000409,53359.641055680004 2025-06-14,11:30:39.000,165,11004187,12645,0,1749900638,12976.686404419997,44.32697331000236,53359.613107200006 2025-06-14,11:30:40.000,165,11004238,12605,0,1749900639,12976.807657999998,44.24943288000213,53359.63406856001 2025-06-14,11:30:41.000,165,11004205,12885,0,1749900640,12976.922175269989,44.15074506000383,53359.662017040006 2025-06-14,11:30:42.000,165,11004201,12525,0,1749900641,12977.10405563999,43.988615070004016,53359.662017040006 2025-06-14,11:30:43.000,165,11004207,12565,0,1749900642,12977.32635386999,43.889927249998436,53359.69695264 2025-06-14,11:30:44.000,165,11004199,12685,0,1749900643,12977.47455269,43.81238681999821,53359.69695264 2025-06-14,11:30:45.000,165,11004145,12805,0,1749900644,12977.642960439996,43.74189552000462,53359.74586248 2025-06-14,11:30:46.000,165,11004200,12925,0,1749900645,12977.804631879997,43.65730595999776,53359.79477232 2025-06-14,11:30:47.000,165,11004154,12765,0,1749900646,12977.919149150002,43.544519880000735,53359.878617760005 2025-06-14,11:30:48.000,165,11004154,12885,0,1749900647,12978.040402729988,43.5163233600033,53359.9624632 2025-06-14,11:30:49.000,165,11004185,12765,0,1749900648,12978.101029519989,43.43173380000371,53359.96945032001 2025-06-14,11:30:50.000,165,11004182,12605,0,1749900649,12978.175128929994,43.304849460000696,53360.06028288 2025-06-14,11:30:51.000,165,11004176,12685,0,1749900650,12978.181865239989,43.1568177299996,53360.116179840006 2025-06-14,11:30:52.000,165,11004175,12685,0,1749900651,12978.188601549999,43.03698252000322,53360.1720768 2025-06-14,11:30:53.000,165,11004163,12605,0,1749900652,12978.222283099989,42.945343830004276,53360.241948 2025-06-14,11:30:54.000,165,11004142,12765,0,1749900653,12978.255964649994,42.945343830004276,53360.262909360004 2025-06-14,11:30:55.000,165,11004187,12885,0,1749900654,12978.26270095999,42.93124556999828,53360.36771616 2025-06-14,11:30:56.000,165,11004150,12685,0,1749900655,12978.154919999994,42.98763861000043,53360.36072904 2025-06-14,11:30:57.000,165,11004133,12605,0,1749900656,12978.033666419993,43.10042469000473,53360.36072904 2025-06-14,11:30:58.000,165,11004204,12645,0,1749900657,12977.878731290002,43.29780033000134,53360.381690400005 2025-06-14,11:30:59.000,165,11004169,12885,0,1749900658,12977.656433060001,43.44583206000243,53360.40963888 2025-06-14,11:31:00.000,165,11004177,12645,0,1749900659,12977.39371697,43.6150111800016,53360.39566464 2025-06-14,11:31:01.000,165,11004202,12605,0,1749900660,12977.077110399994,43.63615856999968,53360.36072904 2025-06-14,11:31:02.000,165,11004200,12805,0,1749900661,12976.827866929998,43.593863790003525,53360.381690400005 2025-06-14,11:31:03.000,165,11004208,13005,0,1749900662,12976.767240139998,43.45993032000115,53360.37470328001 2025-06-14,11:31:04.000,165,11004212,12765,0,1749900663,12976.780712760003,43.2696038100039,53360.39566464 2025-06-14,11:31:05.000,165,11004161,12685,0,1749900664,12976.868284789998,43.1568177299996,53360.40963888 2025-06-14,11:31:06.000,165,11004185,12765,0,1749900665,12976.922175269989,43.03698252000322,53360.42361312001 2025-06-14,11:31:07.000,165,11004219,12525,0,1749900666,12976.901966339989,42.97354035000171,53360.40963888 2025-06-14,11:31:08.000,165,11004162,12805,0,1749900667,12976.787449069998,42.92419643999892,53360.37470328001 2025-06-14,11:31:09.000,165,11004208,12685,0,1749900668,12976.598832390002,42.82550862000062,53360.36072904 2025-06-14,11:31:10.000,165,11004138,12765,0,1749900669,12976.470842499992,42.726820800002315,53360.311819200004 2025-06-14,11:31:11.000,165,11004185,12645,0,1749900670,12976.356325230001,42.557641680003144,53360.24893512 2025-06-14,11:31:12.000,165,11004170,12525,0,1749900671,12976.356325230001,42.43075734000013,53360.241948 2025-06-14,11:31:13.000,165,11004178,12445,0,1749900672,12976.31590737,42.33911865000118,53360.22797376 2025-06-14,11:31:14.000,165,11004213,12725,0,1749900673,12976.221599029996,42.43075734000013,53360.18605104001 2025-06-14,11:31:15.000,165,11004220,12645,0,1749900674,12976.07340021,42.550592550003785,53360.19303816 2025-06-14,11:31:16.000,165,11004176,12645,0,1749900675,12975.82415673999,42.64928037000209,53360.22098664 2025-06-14,11:31:17.000,165,11004186,12605,0,1749900676,12975.527759099998,42.77616470999783,53360.1022056 2025-06-14,11:31:18.000,165,11004179,12965,0,1749900677,12975.231361459992,42.83960687999934,53360.10919272001 2025-06-14,11:31:19.000,165,11004205,12525,0,1749900678,12975.01579954,42.903049050000845,53360.116179840006 2025-06-14,11:31:20.000,165,11004213,12525,0,1749900679,12974.860864409995,42.92419643999892,53360.03932152001 2025-06-14,11:31:21.000,165,11004193,12525,0,1749900680,12974.780028689995,42.97354035000171,53360.01836016001 2025-06-14,11:31:22.000,165,11004209,12605,0,1749900681,12974.78676499999,43.01583512999787,53359.892592 2025-06-14,11:31:23.000,165,11004222,12725,0,1749900682,12974.72613820999,42.98058948000107,53359.92054048001 2025-06-14,11:31:24.000,165,11004201,12765,0,1749900683,12974.652038799999,42.959442090002995,53359.927527600004 2025-06-14,11:31:25.000,165,11004221,12605,0,1749900684,12974.60488462999,42.853705139998056,53359.92054048001 2025-06-14,11:31:26.000,165,11004209,12685,0,1749900685,12974.544257839989,42.726820800002315,53359.829707920006 2025-06-14,11:31:27.000,165,11004205,12605,0,1749900686,12974.463422119989,42.62813298000401,53359.808746560004 2025-06-14,11:31:28.000,165,11004163,12445,0,1749900687,12974.375850089993,42.59288732999994,53359.780798080006 2025-06-14,11:31:29.000,165,11004147,12525,0,1749900688,12974.193969719992,42.557641680003144,53359.73188824001 2025-06-14,11:31:30.000,165,11004149,12645,0,1749900689,12973.985144109996,42.501248640000995,53359.72490112 2025-06-14,11:31:31.000,165,11004208,12605,0,1749900690,12973.70895539999,42.36731516999862,53359.72490112 2025-06-14,11:31:32.000,165,11004158,12565,0,1749900691,12973.47318455,42.22633257000416,53359.66900416 2025-06-14,11:31:33.000,165,11004208,12525,0,1749900692,12973.196995839993,42.1064973600005,53359.63406856001 2025-06-14,11:31:34.000,165,11004163,12685,0,1749900693,12973.008379159997,41.88092519999918,53359.63406856001 2025-06-14,11:31:35.000,165,11004232,12845,0,1749900694,12972.745663069996,41.627156520000426,53359.62009432 2025-06-14,11:31:36.000,165,11004206,12525,0,1749900695,12972.51662853,41.33109305999824,53359.613107200006 2025-06-14,11:31:37.000,165,11004212,13005,0,1749900696,12972.31453923,41.07732437999948,53359.592145840004 2025-06-14,11:31:38.000,165,11004171,12805,0,1749900697,12972.24717612999,40.85175221999816,53359.5083004 2025-06-14,11:31:39.000,165,11004176,12605,0,1749900698,12972.260648749994,40.69667135999771,53359.52926176 2025-06-14,11:31:40.000,165,11004189,12925,0,1749900699,12972.18654933999,40.605032669998764,53359.5083004 2025-06-14,11:31:41.000,165,11004194,12965,0,1749900700,12972.058559449993,40.647327450002194,53359.41746784001 2025-06-14,11:31:42.000,165,11004198,12645,0,1749900701,12971.957514799993,40.647327450002194,53359.3336224 2025-06-14,11:31:43.000,165,11004164,12685,0,1749900702,12971.856470149993,40.72486788000242,53359.2637512 2025-06-14,11:31:44.000,165,11004211,12885,0,1749900703,12971.795843359992,40.78831005000393,53359.19388 2025-06-14,11:31:45.000,165,11004224,12725,0,1749900704,12971.728480259997,40.76011352999922,53359.158944400006 2025-06-14,11:31:46.000,165,11004208,12885,0,1749900705,12971.661117160002,40.75306439999986,53359.13099592001 2025-06-14,11:31:47.000,165,11004192,12965,0,1749900706,12971.688062399997,40.71781875000306,53359.089073200004 2025-06-14,11:31:48.000,165,11004178,12365,0,1749900707,12971.708271329997,40.65437658000155,53358.991253520006 2025-06-14,11:31:49.000,165,11004217,12765,0,1749900708,12971.708271329997,40.647327450002194,53358.88644672 2025-06-14,11:31:50.000,165,11004194,12765,0,1749900709,12971.741952880002,40.55568876000325,53358.81657552001 2025-06-14,11:31:51.000,165,11004221,12685,0,1749900710,12971.836261219993,40.44995180999831,53358.78862704 2025-06-14,11:31:52.000,165,11004197,12645,0,1749900711,12971.944042179988,40.34421486000065,53358.69779448001 2025-06-14,11:31:53.000,165,11004161,12445,0,1749900712,12972.18654933999,40.2525761700017,53358.704781600005 2025-06-14,11:31:54.000,165,11004153,12445,0,1749900713,12972.34822077999,40.28077268999914,53358.669846 2025-06-14,11:31:55.000,165,11004186,12685,0,1749900714,12972.42905649999,40.4992957200011,53358.62093616 2025-06-14,11:31:56.000,165,11004202,12605,0,1749900715,12972.40884756999,40.8447030899988,53358.55106496 2025-06-14,11:31:57.000,165,11004186,12885,0,1749900716,12972.31453923,41.19715959000314,53358.467219520004 2025-06-14,11:31:58.000,165,11004211,12605,0,1749900717,12972.125922549989,41.507321310004045,53358.467219520004 2025-06-14,11:31:59.000,165,11004166,12645,0,1749900718,12971.991196349998,41.69764782000129,53358.418309680004 2025-06-14,11:32:00.000,165,11004203,12725,0,1749900719,12971.896888009993,41.83158129000367,53358.31350288001 2025-06-14,11:32:01.000,165,11004232,12285,0,1749900720,12971.816052289993,41.916170850003255,53358.27856728 2025-06-14,11:32:02.000,165,11004187,12805,0,1749900721,12971.694798709992,42.00076041000284,53358.19472184001 2025-06-14,11:32:03.000,165,11004197,12605,0,1749900722,12971.499445720001,42.043055189998995,53358.082927920004 2025-06-14,11:32:04.000,165,11004214,12885,0,1749900723,12971.37145582999,42.02895693000028,53358.02703096001 2025-06-14,11:32:05.000,165,11004209,12645,0,1749900724,12971.2165207,41.83863042000303,53357.95017264 2025-06-14,11:32:06.000,165,11004246,12605,0,1749900725,12971.081794499994,41.59896000000299,53357.915237040004 2025-06-14,11:32:07.000,165,11004213,12725,0,1749900726,12971.05484926,41.34519132000423,53357.85235296 2025-06-14,11:32:08.000,165,11004187,12485,0,1749900727,12971.102003429995,41.2042087200025,53357.78248176 2025-06-14,11:32:09.000,165,11004197,12605,0,1749900728,12971.25020224999,41.14076655000099,53357.70562344 2025-06-14,11:32:10.000,165,11004266,12605,0,1749900729,12971.465764169996,41.19715959000314,53357.7265848 2025-06-14,11:32:11.000,165,11004191,12965,0,1749900730,12971.593754059992,41.33109305999824,53357.69164920001 2025-06-14,11:32:12.000,165,11004205,12765,0,1749900731,12971.634171919992,41.49322304999805,53357.57286816001 2025-06-14,11:32:13.000,165,11004164,12565,0,1749900732,12971.620699300001,41.58486174000427,53357.579855280004 2025-06-14,11:32:14.000,165,11004217,12605,0,1749900733,12971.593754059992,41.6624021700045,53357.60780376 2025-06-14,11:32:15.000,165,11004211,12805,0,1749900734,12971.647644539997,41.6483039099985,53357.59382952001 2025-06-14,11:32:16.000,165,11004216,12445,0,1749900735,12971.890151699998,41.72584433999873,53357.600816640006 2025-06-14,11:32:17.000,165,11004225,12765,0,1749900736,12972.301066609994,41.78928651000024,53357.600816640006 2025-06-14,11:32:18.000,165,11004244,12565,0,1749900737,12972.651354729991,41.923219980002614,53357.56588104 2025-06-14,11:32:19.000,165,11004199,12805,0,1749900738,12972.941016060002,42.00076041000284,53357.60780376 2025-06-14,11:32:20.000,165,11004237,12845,0,1749900739,12973.062269640002,42.0078095400022,53357.698636320005 2025-06-14,11:32:21.000,165,11004201,12685,0,1749900740,12973.170050599998,42.11354648999986,53357.78248176 2025-06-14,11:32:22.000,165,11004209,12685,0,1749900741,12973.217204769993,42.11354648999986,53357.8313916 2025-06-14,11:32:23.000,165,11004160,12765,0,1749900742,12973.183523219988,42.06420258000435,53357.90824992001 2025-06-14,11:32:24.000,165,11004213,12885,0,1749900743,12973.230677389998,41.82453216000431,53357.971134 2025-06-14,11:32:25.000,165,11004171,12405,0,1749900744,12973.399085139994,41.57781261000491,53357.985108240006 2025-06-14,11:32:26.000,165,11004274,12765,0,1749900745,12973.560756579995,41.48617391999869,53358.05497944001 2025-06-14,11:32:27.000,165,11004212,12605,0,1749900746,12973.722428019995,41.450928270001896,53358.13882488 2025-06-14,11:32:28.000,165,11004198,12805,0,1749900747,12973.870626839991,41.401584359999106,53358.20869608 2025-06-14,11:32:29.000,165,11004229,12445,0,1749900748,12973.985144109996,41.43683001000318,53358.24363168001 2025-06-14,11:32:30.000,165,11004252,12685,0,1749900749,12974.045770899997,41.52846870000212,53358.25760592 2025-06-14,11:32:31.000,165,11004213,12645,0,1749900750,12974.099661380002,41.61305826000171,53358.30651576 2025-06-14,11:32:32.000,165,11004241,12765,0,1749900751,12974.039034590001,41.66945130000386,53358.369399840005 2025-06-14,11:32:33.000,165,11004180,12565,0,1749900752,12974.072716139992,41.641254779999144,53358.488180880006 2025-06-14,11:32:34.000,165,11004199,12685,0,1749900753,12974.072716139992,41.57781261000491,53358.54407784 2025-06-14,11:32:35.000,165,11004170,12365,0,1749900754,12974.039034590001,41.52846870000212,53358.634910400004 2025-06-14,11:32:36.000,165,11004206,12645,0,1749900755,12973.964935179996,41.49322304999805,53358.66285888 2025-06-14,11:32:37.000,165,11004243,12685,0,1749900756,12973.890835769991,41.37338784000167,53358.68382024 2025-06-14,11:32:38.000,165,11004207,12845,0,1749900757,12973.937989940001,41.19011046000378,53358.76067856 2025-06-14,11:32:39.000,165,11004208,12765,0,1749900758,12974.113133999992,41.12666829000227,53358.81657552001 2025-06-14,11:32:40.000,165,11004215,12605,0,1749900759,12974.180497100002,41.19715959000314,53358.9493308 2025-06-14,11:32:41.000,165,11004226,12605,0,1749900760,12974.187233409997,41.36633871000231,53359.02618912 2025-06-14,11:32:42.000,165,11004190,12685,0,1749900761,12974.079452450002,41.59191087000363,53359.0541376 2025-06-14,11:32:43.000,165,11004206,12565,0,1749900762,12973.863890529996,41.817483029997675,53359.13099592001 2025-06-14,11:32:44.000,165,11004208,12685,0,1749900763,12973.580965509995,42.00076041000284,53359.15195728001 2025-06-14,11:32:45.000,165,11004228,12765,0,1749900764,12973.291304179998,42.06420258000435,53359.16593152 2025-06-14,11:32:46.000,165,11004176,12805,0,1749900765,12973.001642850002,42.18403779000073,53359.16593152 2025-06-14,11:32:47.000,165,11004176,12565,0,1749900766,12972.738926760001,42.16993953000201,53359.207854240005 2025-06-14,11:32:48.000,165,11004184,12765,0,1749900767,12972.664827349996,42.19813604999945,53359.22881560001 2025-06-14,11:32:49.000,165,11004204,12965,0,1749900768,12972.6985089,42.099448230001144,53359.27073832001 2025-06-14,11:32:50.000,165,11004224,12805,0,1749900769,12972.880389270002,42.0078095400022,53359.27073832001 2025-06-14,11:32:51.000,165,11004215,12365,0,1749900770,12973.122896430003,41.95141650000005,53359.35458376 2025-06-14,11:32:52.000,165,11004215,12605,0,1749900771,12973.345194659989,41.88797432999854,53359.41746784001 2025-06-14,11:32:53.000,165,11004138,12565,0,1749900772,12973.54728395999,41.810433899998316,53359.48035192 2025-06-14,11:32:54.000,165,11004229,12605,0,1749900773,12973.742636949995,41.82453216000431,53359.53624888001 2025-06-14,11:32:55.000,165,11004170,12885,0,1749900774,12973.91778101,41.88092519999918,53359.68297840001 2025-06-14,11:32:56.000,165,11004242,12685,0,1749900775,12973.958198870001,42.00076041000284,53359.7877852 2025-06-14,11:32:57.000,165,11004209,12805,0,1749900776,12974.018825660001,42.050104319998354,53359.83669504 2025-06-14,11:32:58.000,165,11004164,12805,0,1749900777,12974.180497100002,42.02895693000028,53359.92054048001 2025-06-14,11:32:59.000,165,11004210,12725,0,1749900778,12974.443213189988,42.00076041000284,53360.08124424 2025-06-14,11:33:00.000,165,11004176,12725,0,1749900779,12974.75308345,42.01485867000156,53360.20701240001 2025-06-14,11:33:01.000,165,11004201,12605,0,1749900780,12974.921491199995,42.1064973600005,53360.36771616 2025-06-14,11:33:02.000,165,11004195,12645,0,1749900781,12975.04948108999,42.275676479999674,53360.47252296001 2025-06-14,11:33:03.000,165,11004125,12805,0,1749900782,12975.204416219996,42.36026603999926,53360.68213656 2025-06-14,11:33:04.000,165,11004212,12805,0,1749900783,12975.251570389992,42.33911865000118,53360.786943360006 2025-06-14,11:33:05.000,165,11004216,12725,0,1749900784,12975.386296589997,42.317971260003105,53360.94764712001 2025-06-14,11:33:06.000,165,11004180,12765,0,1749900785,12975.460396000002,42.38141343000461,53361.07341528001 2025-06-14,11:33:07.000,165,11004215,12725,0,1749900786,12975.574913269993,42.59288732999994,53361.19918344 2025-06-14,11:33:08.000,165,11004167,12605,0,1749900787,12975.649012679998,42.783213840004464,53361.34591296 2025-06-14,11:33:09.000,165,11004215,13005,0,1749900788,12975.696166849993,43.10042469000473,53361.436745520004 2025-06-14,11:33:10.000,165,11004233,12565,0,1749900789,12975.635540059993,43.34009511000477,53361.604436400004 2025-06-14,11:33:11.000,165,11004197,12645,0,1749900790,12975.554704339993,43.44583206000243,53361.71623032001 2025-06-14,11:33:12.000,165,11004163,12885,0,1749900791,12975.460396000002,43.551569010000094,53361.841998480006 2025-06-14,11:33:13.000,165,11004163,12645,0,1749900792,12975.345878729997,43.62910944000032,53361.99571512 2025-06-14,11:33:14.000,165,11004213,12605,0,1749900793,12975.157262050001,43.70664987000055,53362.06558632 2025-06-14,11:33:15.000,165,11004259,12725,0,1749900794,12974.97538168,43.74894465000398,53362.156418880004 2025-06-14,11:33:16.000,165,11004218,12525,0,1749900795,12974.76655606999,43.777141170001414,53362.28917416001 2025-06-14,11:33:17.000,165,11004203,12605,0,1749900796,12974.631829869999,43.777141170001414,53362.28917416001 2025-06-14,11:33:18.000,165,11004160,12885,0,1749900797,12974.530785219999,43.777141170001414,53362.42192944 2025-06-14,11:33:19.000,165,11004201,12765,0,1749900798,12974.557730459994,43.75599378000334,53362.5476976 2025-06-14,11:33:20.000,165,11004226,12645,0,1749900799,12974.564466769989,43.763042910002696,53362.59660744 2025-06-14,11:33:21.000,165,11004222,12485,0,1749900800,12974.60488462999,43.727797259998624,53362.71538848 2025-06-14,11:33:22.000,165,11004201,12685,0,1749900801,12974.537521529994,43.67845335000311,53362.79923392001 2025-06-14,11:33:23.000,165,11004169,12645,0,1749900802,12974.470158429998,43.69960074000119,53362.87609224 2025-06-14,11:33:24.000,165,11004219,12565,0,1749900803,12974.416267949993,43.66435509000439,53362.95993768001 2025-06-14,11:33:25.000,165,11004215,12605,0,1749900804,12974.308486989998,43.69960074000119,53363.064744480005 2025-06-14,11:33:26.000,165,11004224,12565,0,1749900805,12974.234387579992,43.67845335000311,53363.13461568001 2025-06-14,11:33:27.000,165,11004222,12525,0,1749900806,12974.140079240002,43.67140422000375,53363.27435808001 2025-06-14,11:33:28.000,165,11004171,12725,0,1749900807,12974.146815549997,43.66435509000439,53363.34422928001 2025-06-14,11:33:29.000,165,11004234,12885,0,1749900808,12974.113133999992,43.63615856999968,53363.41410048 2025-06-14,11:33:30.000,165,11004210,12685,0,1749900809,12974.039034590001,43.64320769999904,53363.53288152 2025-06-14,11:33:31.000,165,11004220,12805,0,1749900810,12973.823472669996,43.69255161000183,53363.56083000001 2025-06-14,11:33:32.000,165,11004233,12645,0,1749900811,12973.63485599,43.84058334000292,53363.62371408 2025-06-14,11:33:33.000,165,11004245,12405,0,1749900812,12973.452975619999,44.02386072000081,53363.64467544 2025-06-14,11:33:34.000,165,11004247,12605,0,1749900813,12973.230677389998,44.24943288000213,53363.74249512 2025-06-14,11:33:35.000,165,11004218,12805,0,1749900814,12972.981433920002,44.36926808999851,53363.71454664 2025-06-14,11:33:36.000,165,11004204,12765,0,1749900815,12972.799553550001,44.46795591000409,53363.75646936001 2025-06-14,11:33:37.000,165,11004212,12765,0,1749900816,12972.711981519991,44.5666437300024,53363.74948224 2025-06-14,11:33:38.000,165,11004237,12605,0,1749900817,12972.765871999996,44.644184160002624,53363.784417840005 2025-06-14,11:33:39.000,165,11004179,12805,0,1749900818,12972.893861889992,44.79221589000372,53363.80537920001 2025-06-14,11:33:40.000,165,11004195,12805,0,1749900819,12972.974697609992,44.97549327000161,53363.79140496 2025-06-14,11:33:41.000,165,11004239,12925,0,1749900820,12973.102687500003,45.222212820001005,53363.81236632 2025-06-14,11:33:42.000,165,11004181,12725,0,1749900821,12973.116160119993,45.32794976999867,53363.79140496 2025-06-14,11:33:43.000,165,11004184,12525,0,1749900822,12973.062269640002,45.391391940000176,53363.88922464 2025-06-14,11:33:44.000,165,11004203,12525,0,1749900823,12973.075742259993,45.391391940000176,53363.89621176001 2025-06-14,11:33:45.000,165,11004206,12885,0,1749900824,12973.136369049993,45.2574584699978,53363.93813448 2025-06-14,11:33:46.000,165,11004221,12645,0,1749900825,12973.176786909993,45.222212820001005,53363.93114736 2025-06-14,11:33:47.000,165,11004201,12725,0,1749900826,12973.318249419994,45.20811456000229,53363.95909584 2025-06-14,11:33:48.000,165,11004192,12685,0,1749900827,12973.419294069994,45.32794976999867,53363.99403144001 2025-06-14,11:33:49.000,165,11004197,12805,0,1749900828,12973.452975619999,45.504178020004474,53364.070889760005 2025-06-14,11:33:50.000,165,11004192,12925,0,1749900829,12973.49339348,45.74384844000451,53364.09185112001 2025-06-14,11:33:51.000,165,11004204,13045,0,1749900830,12973.5742292,45.9271258200024,53364.09185112001 2025-06-14,11:33:52.000,165,11004208,12685,0,1749900831,12973.742636949995,45.976469729997916,53364.13377384001 2025-06-14,11:33:53.000,165,11004189,12885,0,1749900832,12973.85715422,45.94122408000112,53364.1547352 2025-06-14,11:33:54.000,165,11004251,12525,0,1749900833,12974.146815549997,45.807290609998745,53364.189670800006 2025-06-14,11:33:55.000,165,11004183,12645,0,1749900834,12974.463422119989,45.64516061999893,53364.27351624 2025-06-14,11:33:56.000,165,11004246,12405,0,1749900835,12974.83391917,45.46188324000104,53364.3643488 2025-06-14,11:33:57.000,165,11004222,12725,0,1749900836,12975.197679910001,45.38434281000082,53364.44120712 2025-06-14,11:33:58.000,165,11004237,12725,0,1749900837,12975.608594819998,45.34909716000402,53364.525052560006 2025-06-14,11:33:59.000,165,11004227,12605,0,1749900838,12975.97235556,45.391391940000176,53364.6787692 2025-06-14,11:34:00.000,165,11004230,12685,0,1749900839,12976.363061539996,45.38434281000082,53364.77658888 2025-06-14,11:34:01.000,165,11004242,12605,0,1749900840,12976.639250250002,45.405490199998894,53364.8883828 2025-06-14,11:34:02.000,165,11004250,12605,0,1749900841,12976.928911579998,45.3702445500021,53365.0630608 2025-06-14,11:34:03.000,165,11004185,12445,0,1749900842,12977.2118366,45.391391940000176,53365.22376456 2025-06-14,11:34:04.000,165,11004276,12765,0,1749900843,12977.35329911,45.37729368000146,53365.34953272 2025-06-14,11:34:05.000,165,11004249,12485,0,1749900844,12977.488025309991,45.35614629000338,53365.46831376 2025-06-14,11:34:06.000,165,11004200,12325,0,1749900845,12977.636224130001,45.19401630000357,53365.67094024001 2025-06-14,11:34:07.000,165,11004192,12605,0,1749900846,12977.831577119992,45.08827934999863,53365.7268372 2025-06-14,11:34:08.000,165,11004209,12685,0,1749900847,12977.979775940003,44.96844414000225,53365.89452808 2025-06-14,11:34:09.000,165,11004247,12605,0,1749900848,12978.134711069994,44.94024762000481,53366.083180320005 2025-06-14,11:34:10.000,165,11004230,12645,0,1749900849,12978.114502139993,45.031886310003756,53366.18798712 2025-06-14,11:34:11.000,165,11004251,12845,0,1749900850,12978.168392619998,45.165819779998856,53366.348690880004 2025-06-14,11:34:12.000,165,11004220,12725,0,1749900851,12978.175128929994,45.32794976999867,53366.4255492 2025-06-14,11:34:13.000,165,11004216,12645,0,1749900852,12978.175128929994,45.34204803000466,53366.516381760004 2025-06-14,11:34:14.000,165,11004205,12605,0,1749900853,12978.222283099989,45.41958846000489,53366.62118856 2025-06-14,11:34:15.000,165,11004223,12645,0,1749900854,12978.242492029989,45.4689323700004,53366.69105976 2025-06-14,11:34:16.000,165,11004207,12685,0,1749900855,12978.255964649994,45.46188324000104,53366.8098408 2025-06-14,11:34:17.000,165,11004213,12805,0,1749900856,12978.235755719994,45.504178020004474,53366.872724880006 2025-06-14,11:34:18.000,165,11004233,12605,0,1749900857,12978.161656309989,45.504178020004474,53366.90766048 2025-06-14,11:34:19.000,165,11004223,12685,0,1749900858,12978.033666419993,45.673357140003645,53366.97753168 2025-06-14,11:34:20.000,165,11004228,12525,0,1749900859,12977.878731290002,45.83548713000346,53366.90067336 2025-06-14,11:34:21.000,165,11004229,12605,0,1749900860,12977.764214019997,46.06105929000478,53366.90766048 2025-06-14,11:34:22.000,165,11004236,12525,0,1749900861,12977.824840809997,46.321877100002894,53366.872724880006 2025-06-14,11:34:23.000,165,11004240,12805,0,1749900862,12977.885467599997,46.57564578000165,53366.90067336 2025-06-14,11:34:24.000,165,11004208,12765,0,1749900863,12978.107765829998,46.906954890000634,53366.879712 2025-06-14,11:34:25.000,165,11004198,12605,0,1749900864,12978.32332774999,47.23826399999962,53366.90067336 2025-06-14,11:34:26.000,165,11004245,12605,0,1749900865,12978.4917355,47.484983549999015,53366.96355744001 2025-06-14,11:34:27.000,165,11004213,12645,0,1749900866,12978.56583490999,47.7810470100012,53366.96355744001 2025-06-14,11:34:28.000,165,11004253,12605,0,1749900867,12978.559098599995,47.85153831000207,53366.970544560005 2025-06-14,11:34:29.000,165,11004245,12645,0,1749900868,12978.619725389995,47.87973482999951,53367.019454400004 2025-06-14,11:34:30.000,165,11004244,12765,0,1749900869,12978.680352179996,47.77399788000184,53367.040415760006 2025-06-14,11:34:31.000,165,11004278,12605,0,1749900870,12978.821814689996,47.61186789000203,53367.06137712001 2025-06-14,11:34:32.000,165,11004199,12645,0,1749900871,12979.030640299992,47.44268877000286,53367.14522256 2025-06-14,11:34:33.000,165,11004202,12605,0,1749900872,12979.300092699988,47.252362259998336,53367.1941324 2025-06-14,11:34:34.000,165,11004242,12485,0,1749900873,12979.58301771999,47.118428790003236,53367.29893920001 2025-06-14,11:34:35.000,165,11004184,12525,0,1749900874,12979.80531594999,46.97039706000214,53367.29195208 2025-06-14,11:34:36.000,165,11004212,12645,0,1749900875,12979.966987389991,46.87170924000384,53367.38977176 2025-06-14,11:34:37.000,165,11004252,12725,0,1749900876,12980.148867759992,46.82941446000041,53367.424707360005 2025-06-14,11:34:38.000,165,11004233,12765,0,1749900877,12980.303802889997,46.709579250004026,53367.46663008001 2025-06-14,11:34:39.000,165,11004257,12725,0,1749900878,12980.324011819997,46.68843185999867,53367.60637248 2025-06-14,11:34:40.000,165,11004218,12725,0,1749900879,12980.371165989993,46.63908795000316,53367.75310200001 2025-06-14,11:34:41.000,165,11004214,12525,0,1749900880,12980.236439790002,46.60384229999909,53367.83694744 2025-06-14,11:34:42.000,165,11004252,12565,0,1749900881,12980.222967169997,46.5192527399995,53367.878870160006 2025-06-14,11:34:43.000,165,11004216,12605,0,1749900882,12980.169076689992,46.45581056999799,53367.98367696 2025-06-14,11:34:44.000,165,11004194,12805,0,1749900883,12980.081504659996,46.441712309999275,53367.99765120001 2025-06-14,11:34:45.000,165,11004175,12605,0,1749900884,12980.020877869996,46.448761439998634,53368.095470880005 2025-06-14,11:34:46.000,165,11004237,12605,0,1749900885,12979.966987389991,46.46285970000463,53368.15136784 2025-06-14,11:34:47.000,165,11004206,12765,0,1749900886,12979.95351477,46.51220361000014,53368.193290560004 2025-06-14,11:34:48.000,165,11004211,12805,0,1749900887,12979.88615166999,46.53335099999822,53368.25617464001 2025-06-14,11:34:49.000,165,11004236,12765,0,1749900888,12979.79184333,46.53335099999822,53368.25617464001 2025-06-14,11:34:50.000,165,11004219,12725,0,1749900889,12979.65038082,46.491056220002065,53368.33303296001 2025-06-14,11:34:51.000,165,11004278,12925,0,1749900890,12979.596490339994,46.33597536000161,53368.32604584 2025-06-14,11:34:52.000,165,11004243,12285,0,1749900891,12979.616699269995,46.16679624000244,53368.40290416001 2025-06-14,11:34:53.000,165,11004199,12445,0,1749900892,12979.758161779995,45.93417495000176,53368.44482688 2025-06-14,11:34:54.000,165,11004240,12565,0,1749900893,12979.940042149996,45.72270104999916,53368.45181400001 2025-06-14,11:34:55.000,165,11004210,12445,0,1749900894,12980.229703479992,45.53942367000127,53368.50771096 2025-06-14,11:34:56.000,165,11004185,12805,0,1749900895,12980.532837429993,45.49712888999784,53368.59155640001 2025-06-14,11:34:57.000,165,11004196,12765,0,1749900896,12980.88312554999,45.60286584000278,53368.70335032 2025-06-14,11:34:58.000,165,11004186,12605,0,1749900897,12981.159314259996,45.74384844000451,53368.82213136 2025-06-14,11:34:59.000,165,11004184,12845,0,1749900898,12981.347930939992,45.856634520001535,53368.90597680001 2025-06-14,11:35:00.000,165,11004156,12725,0,1749900899,12981.381612489997,45.9271258200024,53369.01777072 2025-06-14,11:35:01.000,165,11004199,12685,0,1749900900,12981.381612489997,45.9271258200024,53369.13655176 2025-06-14,11:35:02.000,165,11004239,12605,0,1749900901,12981.294040460001,45.849585390002176,53369.17847448 2025-06-14,11:35:03.000,165,11004200,12725,0,1749900902,12981.186259499991,45.83548713000346,53369.30424264 2025-06-14,11:35:04.000,165,11004222,12765,0,1749900903,12981.00437912999,45.814339739998104,53369.33917824001 2025-06-14,11:35:05.000,165,11004169,12525,0,1749900904,12980.84270768999,45.8284380000041,53369.37411384 2025-06-14,11:35:06.000,165,11004172,13045,0,1749900905,12980.627145769999,45.92007669000304,53369.49289488 2025-06-14,11:35:07.000,165,11004164,13085,0,1749900906,12980.290330269992,46.025813640000706,53369.499882 2025-06-14,11:35:08.000,165,11004159,12805,0,1749900907,12979.940042149996,46.089255810002214,53369.5697532 2025-06-14,11:35:09.000,165,11004219,12605,0,1749900908,12979.68406236999,46.15974711000308,53369.61866304 2025-06-14,11:35:10.000,165,11004202,12765,0,1749900909,12979.421346279989,46.22318928000459,53369.54180472 2025-06-14,11:35:11.000,165,11004211,12565,0,1749900910,12979.239465909988,46.28663144999882,53369.583727440004 2025-06-14,11:35:12.000,165,11004223,12765,0,1749900911,12979.131684949993,46.28663144999882,53369.57674032001 2025-06-14,11:35:13.000,165,11004184,13085,0,1749900912,12979.044112919997,46.3853192700044,53369.57674032001 2025-06-14,11:35:14.000,165,11004252,12605,0,1749900913,12978.916123030001,46.52630186999886,53369.54879184001 2025-06-14,11:35:15.000,165,11004180,12685,0,1749900914,12978.788133139991,46.681382729999314,53369.485907760005 2025-06-14,11:35:16.000,165,11004214,12605,0,1749900915,12978.67361587,46.75892315999954,53369.45795928001 2025-06-14,11:35:17.000,165,11004183,12605,0,1749900916,12978.57257122,46.80826707000233,53369.45795928001 2025-06-14,11:35:18.000,165,11004189,12805,0,1749900917,12978.44458132999,46.79416881000361,53369.40206232 2025-06-14,11:35:19.000,165,11004184,12405,0,1749900918,12978.38395453999,46.81531620000169,53369.3950752 2025-06-14,11:35:20.000,165,11004203,12765,0,1749900919,12978.336800369994,46.86466011000448,53369.33219112 2025-06-14,11:35:21.000,165,11004235,12645,0,1749900920,12978.35027299,46.97039706000214,53369.37411384 2025-06-14,11:35:22.000,165,11004173,12765,0,1749900921,12978.377218229994,47.13957618000131,53369.36013960001 2025-06-14,11:35:23.000,165,11004203,12605,0,1749900922,12978.377218229994,47.3228535599992,53369.40904944001 2025-06-14,11:35:24.000,165,11004205,12685,0,1749900923,12978.28290988999,47.52022920000309,53369.35315248 2025-06-14,11:35:25.000,165,11004162,12605,0,1749900924,12978.208810479999,47.64711353999883,53369.40206232 2025-06-14,11:35:26.000,165,11004190,12725,0,1749900925,12978.101029519989,47.63301528000011,53369.325204 2025-06-14,11:35:27.000,165,11004203,12685,0,1749900926,12978.026930109998,47.61186789000203,53369.3950752 2025-06-14,11:35:28.000,165,11004210,12645,0,1749900927,12977.999984869988,47.534327460001805,53369.38110096001 2025-06-14,11:35:29.000,165,11004165,12885,0,1749900928,12977.905676529997,47.52022920000309,53369.44398504 2025-06-14,11:35:30.000,165,11004172,12565,0,1749900929,12977.912412839993,47.63301528000011,53369.40206232 2025-06-14,11:35:31.000,165,11004184,12685,0,1749900930,12977.932621769993,47.759899620003125,53369.40904944001 2025-06-14,11:35:32.000,165,11004188,12965,0,1749900931,12977.973039629993,47.936127870001656,53369.42302368 2025-06-14,11:35:33.000,165,11004191,13045,0,1749900932,12978.020193799988,48.04891394999868,53369.47193352 2025-06-14,11:35:34.000,165,11004203,12485,0,1749900933,12978.101029519989,48.08415960000275,53369.49289488 2025-06-14,11:35:35.000,165,11004257,12845,0,1749900934,12978.148183689998,48.10530699000083,53369.54879184001 2025-06-14,11:35:36.000,165,11004200,12645,0,1749900935,12978.269437269999,48.112356120000186,53369.51385624 2025-06-14,11:35:37.000,165,11004194,12605,0,1749900936,12978.296382509994,48.161700030002976,53369.56276608 2025-06-14,11:35:38.000,165,11004222,12605,0,1749900937,12978.39069085,48.25333872000192,53369.5697532 2025-06-14,11:35:39.000,165,11004217,12685,0,1749900938,12978.52541704999,48.30973176000407,53369.61866304 2025-06-14,11:35:40.000,165,11004221,12725,0,1749900939,12978.61298908,48.38022305999766,53369.583727440004 2025-06-14,11:35:41.000,165,11004227,13085,0,1749900940,12978.71403373,48.36612479999894,53369.62565016001 2025-06-14,11:35:42.000,165,11004171,12725,0,1749900941,12978.788133139991,48.288584369998716,53369.66058576 2025-06-14,11:35:43.000,165,11004214,12485,0,1749900942,12978.868968859992,48.21104393999849,53369.751418320004 2025-06-14,11:35:44.000,165,11004189,12605,0,1749900943,12978.909386719992,48.04891394999868,53369.723469840006 2025-06-14,11:35:45.000,165,11004222,12605,0,1749900944,12979.010431369992,47.92202961000294,53369.80731528 2025-06-14,11:35:46.000,165,11004197,12685,0,1749900945,12979.071058159992,47.82334179000463,53369.86321224001 2025-06-14,11:35:47.000,165,11004205,12605,0,1749900946,12979.091267089992,47.73170309999841,53369.93308344001 2025-06-14,11:35:48.000,165,11004159,12565,0,1749900947,12979.178839120003,47.654162669998186,53370.037890240004 2025-06-14,11:35:49.000,165,11004199,12765,0,1749900948,12979.232729599993,47.654162669998186,53370.04487736 2025-06-14,11:35:50.000,165,11004179,12525,0,1749900949,12979.286620079998,47.541376590001164,53370.05186448001 2025-06-14,11:35:51.000,165,11004193,12765,0,1749900950,12979.374192109994,47.50613094000437,53370.1636584 2025-06-14,11:35:52.000,165,11004178,12965,0,1749900951,12979.48197306999,47.44268877000286,53370.226542480006 2025-06-14,11:35:53.000,165,11004194,12685,0,1749900952,12979.63017189,47.51318007000373,53370.275452320006 2025-06-14,11:35:54.000,165,11004183,12805,0,1749900953,12979.737952849995,47.590720500003954,53370.31038792 2025-06-14,11:35:55.000,165,11004217,12685,0,1749900954,12979.919833219996,47.62596615000075,53370.40122048 2025-06-14,11:35:56.000,165,11004202,12645,0,1749900955,12980.088240969992,47.68940832000226,53370.4082076 2025-06-14,11:35:57.000,165,11004151,12605,0,1749900956,12980.243176099997,47.710555710000335,53370.45013032 2025-06-14,11:35:58.000,165,11004180,12805,0,1749900957,12980.458738019988,47.766948750002484,53370.48506592001 2025-06-14,11:35:59.000,165,11004150,12805,0,1749900958,12980.606936839999,47.83039092000399,53370.540962880004 2025-06-14,11:36:00.000,165,11004173,12685,0,1749900959,12980.734926729994,47.92202961000294,53370.57589848 2025-06-14,11:36:01.000,165,11004226,12805,0,1749900960,12980.78881721,48.02071743000124,53370.60384696001 2025-06-14,11:36:02.000,165,11004179,12645,0,1749900961,12980.849444,48.13350350999826,53370.63179544001 2025-06-14,11:36:03.000,165,11004202,12605,0,1749900962,12980.97069758,48.18284742000105,53370.69467952 2025-06-14,11:36:04.000,165,11004198,12605,0,1749900963,12981.04479698999,48.24628959000256,53370.729615120006 2025-06-14,11:36:05.000,165,11004197,12565,0,1749900964,12981.17278688,48.31678089000343,53370.73660224 2025-06-14,11:36:06.000,165,11004185,12485,0,1749900965,12981.294040460001,48.42251784000109,53370.75057648001 2025-06-14,11:36:07.000,165,11004205,12605,0,1749900966,12981.502866069997,48.4859600100026,53370.7924992 2025-06-14,11:36:08.000,165,11004201,12965,0,1749900967,12981.799263709989,48.521205659999396,53370.84140904 2025-06-14,11:36:09.000,165,11004172,12765,0,1749900968,12982.14281551999,48.51415653000004,53370.90429312 2025-06-14,11:36:10.000,165,11004174,12765,0,1749900969,12982.614357220002,48.45776348999789,53370.96019008 2025-06-14,11:36:11.000,165,11004162,12605,0,1749900970,12983.112844159994,48.36612479999894,53371.07897112 2025-06-14,11:36:12.000,165,11004191,12605,0,1749900971,12983.671957890001,48.295633499998075,53371.14884232 2025-06-14,11:36:13.000,165,11004203,12765,0,1749900972,12984.177181139989,48.30973176000407,53371.3165332 2025-06-14,11:36:14.000,165,11004194,12485,0,1749900973,12984.655459149995,48.359075669999584,53371.44230136001 2025-06-14,11:36:15.000,165,11004188,12365,0,1749900974,12985.012483580002,48.387272190004296,53371.54012104001 2025-06-14,11:36:16.000,165,11004232,12965,0,1749900975,12985.335826459988,48.401370450003014,53371.74973464 2025-06-14,11:36:17.000,165,11004203,12645,0,1749900976,12985.564860999999,48.46481262000452,53371.84755432 2025-06-14,11:36:18.000,165,11004207,12725,0,1749900977,12985.652433029994,48.521205659999396,53372.02921944 2025-06-14,11:36:19.000,165,11004183,12965,0,1749900978,12985.74674137,48.56350044000283,53372.23184592001 2025-06-14,11:36:20.000,165,11004220,12525,0,1749900979,12985.78715923,48.61284434999834,53372.35062696 2025-06-14,11:36:21.000,165,11004216,12645,0,1749900980,12985.71979612999,48.746777820000716,53372.54626632001 2025-06-14,11:36:22.000,165,11004200,12605,0,1749900981,12985.564860999999,48.760876079999434,53372.69998296 2025-06-14,11:36:23.000,165,11004220,12765,0,1749900982,12985.416662179989,48.84546563999902,53372.888635200005 2025-06-14,11:36:24.000,165,11004171,12445,0,1749900983,12985.281935979998,48.89480955000181,53372.96549352 2025-06-14,11:36:25.000,165,11004166,12685,0,1749900984,12985.106791919992,49.00759562999883,53373.09126168 2025-06-14,11:36:26.000,165,11004190,12605,0,1749900985,12984.897966309996,49.14857823000057,53373.19606848001 2025-06-14,11:36:27.000,165,11004212,12725,0,1749900986,12984.62851391,49.3248064799991,53373.30087528 2025-06-14,11:36:28.000,165,11004224,12765,0,1749900987,12984.33885257999,49.47283821000019,53373.36375936001 2025-06-14,11:36:29.000,165,11004190,12685,0,1749900988,12984.028982319993,49.65611558999808,53373.41965632 2025-06-14,11:36:30.000,165,11004187,12885,0,1749900989,12983.685430509991,49.76890167000238,53373.55241160001 2025-06-14,11:36:31.000,165,11004195,12605,0,1749900990,12983.32840608,49.81119644999853,53373.53145024001 2025-06-14,11:36:32.000,165,11004219,12405,0,1749900991,12983.052217369994,49.81119644999853,53373.60132144001 2025-06-14,11:36:33.000,165,11004163,12645,0,1749900992,12982.769292349993,49.81119644999853,53373.63625704 2025-06-14,11:36:34.000,165,11004190,12445,0,1749900993,12982.540257809997,49.86054036000132,53373.61529568 2025-06-14,11:36:35.000,165,11004140,12645,0,1749900994,12982.176497069995,49.95217905000027,53373.608308560004 2025-06-14,11:36:36.000,165,11004190,12445,0,1749900995,12981.812736329994,50.079063390003284,53373.60132144001 2025-06-14,11:36:37.000,165,11004168,13045,0,1749900996,12981.475920830002,50.16365295000287,53373.63625704 2025-06-14,11:36:38.000,165,11004195,12285,0,1749900997,12981.226677359991,50.17775121000159,53373.608308560004 2025-06-14,11:36:39.000,165,11004222,12645,0,1749900998,12980.99090651,50.198898599999666,53373.65023128001 2025-06-14,11:36:40.000,165,11004193,12485,0,1749900999,12980.74166303999,50.28348815999925,53373.55241160001 2025-06-14,11:36:41.000,165,11004197,12805,0,1749901000,12980.553046359993,50.424470760000986,53373.580360080006 2025-06-14,11:36:42.000,165,11004198,12605,0,1749901001,12980.472210639993,50.607748139998876,53373.57337296001 2025-06-14,11:36:43.000,165,11004194,13005,0,1749901002,12980.276857650002,50.75577986999997,53373.57337296001 2025-06-14,11:36:44.000,165,11004219,12645,0,1749901003,12980.189285619992,50.90381160000106,53373.510488880005 2025-06-14,11:36:45.000,165,11004204,12765,0,1749901004,12980.061295729996,51.065941590000875,53373.48254040001 2025-06-14,11:36:46.000,165,11004205,12765,0,1749901005,12979.93330584,51.249218969998765,53373.510488880005 2025-06-14,11:36:47.000,165,11004209,12605,0,1749901006,12979.82552487999,51.37610331000178,53373.517476 2025-06-14,11:36:48.000,165,11004180,12805,0,1749901007,12979.66385343999,51.467742000000726,53373.48952752 2025-06-14,11:36:49.000,165,11004231,12445,0,1749901008,12979.48197306999,51.54528243000095,53373.46856616 2025-06-14,11:36:50.000,165,11004168,12485,0,1749901009,12979.279883769988,51.693314160002046,53373.43363056001 2025-06-14,11:36:51.000,165,11004180,12645,0,1749901010,12979.118212330002,51.890689799998654,53373.46856616 2025-06-14,11:36:52.000,165,11004208,12565,0,1749901011,12978.916123030001,52.102163700001256,53373.39869496 2025-06-14,11:36:53.000,165,11004182,12605,0,1749901012,12978.619725389995,52.341834120001295,53373.36375936001 2025-06-14,11:36:54.000,165,11004218,12765,0,1749901013,12978.28290988999,52.518062369999825,53373.28690104001 2025-06-14,11:36:55.000,165,11004183,12725,0,1749901014,12977.952830699993,52.64494671000284,53373.16812000001 2025-06-14,11:36:56.000,165,11004214,12885,0,1749901015,12977.622751509996,52.736585400001786,53373.126197280006 2025-06-14,11:36:57.000,165,11004229,12725,0,1749901016,12977.33309018,52.800027570003294,53373.03536472 2025-06-14,11:36:58.000,165,11004179,12725,0,1749901017,12977.17141874,52.83527322000009,53372.98645488 2025-06-14,11:36:59.000,165,11004213,12645,0,1749901018,12977.13100088,52.90576452000096,53372.909596560006 2025-06-14,11:37:00.000,165,11004188,12725,0,1749901019,12977.15120981,52.90576452000096,53372.80478976 2025-06-14,11:37:01.000,165,11004190,12645,0,1749901020,12977.279199699995,52.89166626000224,53372.73491856001 2025-06-14,11:37:02.000,165,11004218,12645,0,1749901021,12977.47455269,52.792978440003935,53372.70697008 2025-06-14,11:37:03.000,165,11004227,12645,0,1749901022,12977.838313430002,52.71543801000371,53372.66504736001 2025-06-14,11:37:04.000,165,11004202,12605,0,1749901023,12978.229019409999,52.60265192999941,53372.61613752001 2025-06-14,11:37:05.000,165,11004175,12605,0,1749901024,12978.61298908,52.48986585000239,53372.56722768001 2025-06-14,11:37:06.000,165,11004208,12565,0,1749901025,12978.929595649992,52.35593238000001,53372.61613752001 2025-06-14,11:37:07.000,165,11004200,12445,0,1749901026,12979.172102809993,52.37003063999873,53372.65806024 2025-06-14,11:37:08.000,165,11004201,12725,0,1749901027,12979.266411149998,52.348883250000654,53372.65806024 2025-06-14,11:37:09.000,165,11004167,12805,0,1749901028,12979.306829009998,52.285441079999146,53372.70697008 2025-06-14,11:37:10.000,165,11004196,12645,0,1749901029,12979.192311739993,52.22199891000491,53372.65806024 2025-06-14,11:37:11.000,165,11004229,12525,0,1749901030,12979.057585540002,52.12331108999933,53372.69299584001 2025-06-14,11:37:12.000,165,11004151,12605,0,1749901031,12978.902650409997,52.052819789998466,53372.71395720001 2025-06-14,11:37:13.000,165,11004186,12485,0,1749901032,12978.720770039996,52.02462327000103,53372.70697008 2025-06-14,11:37:14.000,165,11004191,12685,0,1749901033,12978.63319801,52.04577065999911,53372.64408600001 2025-06-14,11:37:15.000,165,11004225,12445,0,1749901034,12978.579307529995,52.06691805000446,53372.6091504 2025-06-14,11:37:16.000,165,11004200,12645,0,1749901035,12978.559098599995,52.20085151999956,53372.58120192 2025-06-14,11:37:17.000,165,11004206,12565,0,1749901036,12978.559098599995,52.4052762900028,53372.553253440004 2025-06-14,11:37:18.000,165,11004218,12685,0,1749901037,12978.61298908,52.58855367000069,53372.47639512001 2025-06-14,11:37:19.000,165,11004161,12845,0,1749901038,12978.559098599995,52.87756800000352,53372.406523920006 2025-06-14,11:37:20.000,165,11004168,12685,0,1749901039,12978.619725389995,53.1101892900042,53372.39254968 2025-06-14,11:37:21.000,165,11004219,12525,0,1749901040,12978.68708848999,53.29346667000209,53372.35062696 2025-06-14,11:37:22.000,165,11004150,12845,0,1749901041,12978.761187899996,53.40625274999911,53372.32267848 2025-06-14,11:37:23.000,165,11004226,12645,0,1749901042,12978.761187899996,53.42035100999783,53372.2248588 2025-06-14,11:37:24.000,165,11004209,12485,0,1749901043,12978.862232549996,53.44854753000254,53372.25979440001 2025-06-14,11:37:25.000,165,11004227,12445,0,1749901044,12978.956540890002,53.378056230001675,53372.25280728 2025-06-14,11:37:26.000,165,11004174,12245,0,1749901045,12979.071058159992,53.26527015000465,53372.23184592001 2025-06-14,11:37:27.000,165,11004186,12805,0,1749901046,12979.151893879993,53.22297537000122,53372.25280728 2025-06-14,11:37:28.000,165,11004177,12445,0,1749901047,12979.178839120003,53.201827980003145,53372.29473 2025-06-14,11:37:29.000,165,11004199,12685,0,1749901048,12979.098003400002,53.13838581000164,53372.25280728 2025-06-14,11:37:30.000,165,11004161,12605,0,1749901049,12979.003695059997,53.1101892900042,53372.27376864 2025-06-14,11:37:31.000,165,11004191,12765,0,1749901050,12978.889177789992,53.1101892900042,53372.217871680004 2025-06-14,11:37:32.000,165,11004176,12725,0,1749901051,12978.75445159,53.07494364000013,53372.266781520004 2025-06-14,11:37:33.000,165,11004245,12725,0,1749901052,12978.700561109996,53.096091029998206,53372.266781520004 2025-06-14,11:37:34.000,165,11004164,12685,0,1749901053,12978.62646169999,53.152484070000355,53372.19691032 2025-06-14,11:37:35.000,165,11004204,12525,0,1749901054,12978.639934319996,53.152484070000355,53372.238833040006 2025-06-14,11:37:36.000,165,11004192,12805,0,1749901055,12978.66687955999,53.18068058999779,53372.24582016 2025-06-14,11:37:37.000,165,11004190,12485,0,1749901056,12978.71403373,53.10314016000484,53372.25979440001 2025-06-14,11:37:38.000,165,11004181,12685,0,1749901057,12978.767924209991,53.1101892900042,53372.217871680004 2025-06-14,11:37:39.000,165,11004222,12645,0,1749901058,12978.700561109996,53.03969799000333,53372.238833040006 2025-06-14,11:37:40.000,165,11004170,12605,0,1749901059,12978.720770039996,52.983304950001184,53372.19691032 2025-06-14,11:37:41.000,165,11004178,12645,0,1749901060,12978.75445159,52.94101016999775,53372.17594896 2025-06-14,11:37:42.000,165,11004190,12965,0,1749901061,12978.835287310001,52.9974032099999,53372.18992320001 2025-06-14,11:37:43.000,165,11004185,12605,0,1749901062,12978.895914100001,53.145434940000996,53372.13402624 2025-06-14,11:37:44.000,165,11004181,12645,0,1749901063,12978.922859339997,53.385105360001035,53372.099090640004 2025-06-14,11:37:45.000,165,11004207,12725,0,1749901064,12978.895914100001,53.568382739998924,53372.099090640004 2025-06-14,11:37:46.000,165,11004159,12525,0,1749901065,12978.875705170001,53.730512729998736,53372.05716792 2025-06-14,11:37:47.000,165,11004172,12405,0,1749901066,12978.794869450001,53.786905770000885,53372.0152452 2025-06-14,11:37:48.000,165,11004190,12685,0,1749901067,12978.821814689996,53.74461099000473,53372.071142160006 2025-06-14,11:37:49.000,165,11004190,12525,0,1749901068,12978.794869450001,53.63887403999979,53372.05716792 2025-06-14,11:37:50.000,165,11004214,12685,0,1749901069,12978.781396829996,53.51903883000341,53372.09210352001 2025-06-14,11:37:51.000,165,11004175,12645,0,1749901070,12978.821814689996,53.371007100002316,53372.050180800004 2025-06-14,11:37:52.000,165,11004191,12445,0,1749901071,12978.882441479996,53.201827980003145,53372.07812928 2025-06-14,11:37:53.000,165,11004185,12845,0,1749901072,12978.936331960002,53.04674712000269,53372.04319368001 2025-06-14,11:37:54.000,165,11004195,12805,0,1749901073,12978.996958750002,53.032648860003974,53372.03620656 2025-06-14,11:37:55.000,165,11004194,12605,0,1749901074,12979.064321849997,53.01855059999798,53372.05716792 2025-06-14,11:37:56.000,165,11004192,12885,0,1749901075,12979.111476019993,53.08199276999949,53372.120052000006 2025-06-14,11:37:57.000,165,11004158,12965,0,1749901076,12979.259674839988,53.13133668000228,53372.120052000006 2025-06-14,11:37:58.000,165,11004213,12445,0,1749901077,12979.327037939998,53.17363145999843,53372.120052000006 2025-06-14,11:37:59.000,165,11004192,12605,0,1749901078,12979.401137349989,53.25117188999866,53372.13402624 2025-06-14,11:38:00.000,165,11004205,12685,0,1749901079,12979.455027829994,53.29346667000209,53372.1549876 2025-06-14,11:38:01.000,165,11004188,12645,0,1749901080,12979.421346279989,53.3569088400036,53372.099090640004 2025-06-14,11:38:02.000,165,11004201,12765,0,1749901081,12979.327037939998,53.49789143999806,53372.14800048 2025-06-14,11:38:03.000,165,11004208,12845,0,1749901082,12979.239465909988,53.62477578000107,53372.14800048 2025-06-14,11:38:04.000,165,11004201,12765,0,1749901083,12979.192311739993,53.77280751000217,53372.10607776 2025-06-14,11:38:05.000,165,11004177,12725,0,1749901084,12979.111476019993,53.836249680003675,53372.12703912 2025-06-14,11:38:06.000,165,11004225,12485,0,1749901085,12979.050849229992,53.93493750000198,53372.13402624 2025-06-14,11:38:07.000,165,11004224,12565,0,1749901086,12978.936331960002,53.98428141000477,53372.06415504001 2025-06-14,11:38:08.000,165,11004208,12765,0,1749901087,12978.862232549996,54.05477270999836,53372.050180800004 2025-06-14,11:38:09.000,165,11004231,12645,0,1749901088,12978.761187899996,54.09001836000243,53372.0152452 2025-06-14,11:38:10.000,165,11004232,12765,0,1749901089,12978.65340694,54.202804439999454,53372.0152452 2025-06-14,11:38:11.000,165,11004215,12645,0,1749901090,12978.53215336,54.22395183000481,53371.98729672 2025-06-14,11:38:12.000,165,11004215,12485,0,1749901091,12978.417636089995,54.23100096000417,53371.93838688 2025-06-14,11:38:13.000,165,11004155,12765,0,1749901092,12978.336800369994,54.16755879000266,53371.931399760004 2025-06-14,11:38:14.000,165,11004222,12565,0,1749901093,12978.208810479999,54.075920100003714,53371.89646416001 2025-06-14,11:38:15.000,165,11004197,12725,0,1749901094,12978.154919999994,53.95608489000006,53371.86851568 2025-06-14,11:38:16.000,165,11004170,12685,0,1749901095,12978.101029519989,53.92788837000262,53371.84755432 2025-06-14,11:38:17.000,165,11004193,12725,0,1749901096,12977.959567010003,53.970183149998775,53371.86851568 2025-06-14,11:38:18.000,165,11004204,12645,0,1749901097,12977.804631879997,54.12526400999923,53371.82659296001 2025-06-14,11:38:19.000,165,11004209,12605,0,1749901098,12977.616015200001,54.31559052000375,53371.80563160001 2025-06-14,11:38:20.000,165,11004200,12565,0,1749901099,12977.4139259,54.44952398999885,53371.784670240006 2025-06-14,11:38:21.000,165,11004216,12805,0,1749901100,12977.137737189994,54.505917030001,53371.75672176001 2025-06-14,11:38:22.000,165,11004174,12925,0,1749901101,12976.922175269989,54.59050659000059,53371.74274752 2025-06-14,11:38:23.000,165,11004207,12525,0,1749901102,12976.693140729993,54.56935920000251,53371.69383768 2025-06-14,11:38:24.000,165,11004200,12765,0,1749901103,12976.558414530002,54.53411354999844,53371.62396648 2025-06-14,11:38:25.000,165,11004260,12885,0,1749901104,12976.363061539996,54.55526094000379,53371.60999224001 2025-06-14,11:38:26.000,165,11004224,12725,0,1749901105,12976.22833533999,54.58345746000123,53371.49121120001 2025-06-14,11:38:27.000,165,11004180,12605,0,1749901106,12976.14749961999,54.69624353999825,53371.46326272 2025-06-14,11:38:28.000,165,11004179,12565,0,1749901107,12975.99256449,54.89361918000213,53371.35845592 2025-06-14,11:38:29.000,165,11004204,12725,0,1749901108,12975.82415673999,55.12624047000281,53371.35845592 2025-06-14,11:38:30.000,165,11004227,12845,0,1749901109,12975.682694229989,55.45050045000244,53371.25364912001 2025-06-14,11:38:31.000,165,11004177,12605,0,1749901110,12975.440187070002,55.72541651999927,53371.21871352 2025-06-14,11:38:32.000,165,11004260,12605,0,1749901111,12975.251570389992,55.9016447699978,53371.16980368 2025-06-14,11:38:33.000,165,11004152,12605,0,1749901112,12975.083162639996,56.07787302000361,53371.092945360004 2025-06-14,11:38:34.000,165,11004266,12645,0,1749901113,12974.97538168,56.099020410001685,53371.05800976001 2025-06-14,11:38:35.000,165,11004225,12885,0,1749901114,12974.89454596,56.03557824000018,53371.044035520004 2025-06-14,11:38:36.000,165,11004268,12805,0,1749901115,12974.97538168,55.97213606999867,53370.95320296 2025-06-14,11:38:37.000,165,11004191,12445,0,1749901116,12975.042744779996,55.96508693999931,53370.96019008 2025-06-14,11:38:38.000,165,11004182,12565,0,1749901117,12975.143789429996,55.96508693999931,53370.897306000006 2025-06-14,11:38:39.000,165,11004277,12725,0,1749901118,12975.217888840001,56.07787302000361,53370.9322416 2025-06-14,11:38:40.000,165,11004182,12765,0,1749901119,12975.258306700001,56.21885561999807,53370.88333176 2025-06-14,11:38:41.000,165,11004213,12885,0,1749901120,12975.332406109992,56.338690830001724,53370.876344640004 2025-06-14,11:38:42.000,165,11004235,12565,0,1749901121,12975.352615039992,56.52901733999897,53370.876344640004 2025-06-14,11:38:43.000,165,11004186,12565,0,1749901122,12975.359351350002,56.76163862999965,53370.84839616001 2025-06-14,11:38:44.000,165,11004221,12485,0,1749901123,12975.258306700001,56.923768619999464,53370.83442192 2025-06-14,11:38:45.000,165,11004227,12805,0,1749901124,12975.0562174,57.0295055700044,53370.82044768001 2025-06-14,11:38:46.000,165,11004209,12645,0,1749901125,12974.80697392999,57.092947739998635,53370.7924992 2025-06-14,11:38:47.000,165,11004225,12765,0,1749901126,12974.557730459994,57.04360383000312,53370.79948632001 2025-06-14,11:38:48.000,165,11004189,12645,0,1749901127,12974.389322709998,56.95196514000418,53370.81346056 2025-06-14,11:38:49.000,165,11004215,12445,0,1749901128,12974.281541750002,56.916719490000105,53370.73660224 2025-06-14,11:38:50.000,165,11004184,12445,0,1749901129,12974.288278059998,56.88852297000267,53370.66673104 2025-06-14,11:38:51.000,165,11004213,12885,0,1749901130,12974.382586399988,56.93081774999882,53370.60384696001 2025-06-14,11:38:52.000,165,11004226,12885,0,1749901131,12974.550994149999,57.01540730999841,53370.6178212 2025-06-14,11:38:53.000,165,11004168,12765,0,1749901132,12974.72613820999,57.135242520002066,53370.52698864 2025-06-14,11:38:54.000,165,11004194,12525,0,1749901133,12974.800237619995,57.1634390399995,53370.53397576001 2025-06-14,11:38:55.000,165,11004229,12685,0,1749901134,12974.94843643999,57.17753729999822,53370.492053040005 2025-06-14,11:38:56.000,165,11004251,12765,0,1749901135,12975.11684419,57.12819339000271,53370.49904016 2025-06-14,11:38:57.000,165,11004212,12485,0,1749901136,12975.285251939997,57.085898609999276,53370.43615608001 2025-06-14,11:38:58.000,165,11004187,12885,0,1749901137,12975.494077549993,56.98721079000097,53370.443143200006 2025-06-14,11:38:59.000,165,11004228,12605,0,1749901138,12975.608594819998,56.916719490000105,53370.41519472001 2025-06-14,11:39:00.000,165,11004235,12805,0,1749901139,12975.736584709994,56.88147384000331,53370.394233360006 2025-06-14,11:39:01.000,165,11004218,13125,0,1749901140,12975.777002569994,56.81098254000244,53370.42916896 2025-06-14,11:39:02.000,165,11004207,12645,0,1749901141,12975.803947809989,56.733442110002215,53370.38025912 2025-06-14,11:39:03.000,165,11004189,12645,0,1749901142,12975.857838289994,56.64885255000263,53370.373272000004 2025-06-14,11:39:04.000,165,11004224,12685,0,1749901143,12975.979091869995,56.59245951000048,53370.35231064 2025-06-14,11:39:05.000,165,11004246,12765,0,1749901144,12976.04645496999,56.52901733999897,53370.33134928 2025-06-14,11:39:06.000,165,11004190,12645,0,1749901145,12976.100345449995,56.4726243000041,53370.31737504001 2025-06-14,11:39:07.000,165,11004213,12645,0,1749901146,12976.134027,56.43737865000003,53370.31038792 2025-06-14,11:39:08.000,165,11004185,12485,0,1749901147,12976.15423593,56.40213300000323,53370.26846520001 2025-06-14,11:39:09.000,165,11004236,12445,0,1749901148,12976.09360914,56.338690830001724,53370.21256824 2025-06-14,11:39:10.000,165,11004208,12285,0,1749901149,12976.06666389999,56.26819953000086,53370.14968416001 2025-06-14,11:39:11.000,165,11004200,12805,0,1749901150,12976.080136519995,56.19770822999999,53370.12173568 2025-06-14,11:39:12.000,165,11004210,12765,0,1749901151,12976.134027,56.19770822999999,53370.07981296001 2025-06-14,11:39:13.000,165,11004188,12765,0,1749901152,12976.15423593,56.24705214000278,53370.00295464 2025-06-14,11:39:14.000,165,11004229,12565,0,1749901153,12976.18791747999,56.35278909000044,53369.96801904 2025-06-14,11:39:15.000,165,11004229,12725,0,1749901154,12976.15423593,56.39508387000387,53369.89814784 2025-06-14,11:39:16.000,165,11004208,12565,0,1749901155,12976.09360914,56.35278909000044,53369.849238 2025-06-14,11:39:17.000,165,11004257,12765,0,1749901156,12976.039718659995,56.24000301000342,53369.76539256001 2025-06-14,11:39:18.000,165,11004198,12365,0,1749901157,12976.10708175999,56.148364320004475,53369.66757288 2025-06-14,11:39:19.000,165,11004213,12765,0,1749901158,12976.23507165,56.02147998000146,53369.59770168001 2025-06-14,11:39:20.000,165,11004254,12525,0,1749901159,12976.416952020001,55.922792160003155,53369.5697532 2025-06-14,11:39:21.000,165,11004282,12365,0,1749901160,12976.598832390002,55.873448250000365,53369.534817600004 2025-06-14,11:39:22.000,165,11004258,12645,0,1749901161,12976.666195489997,55.82410434000485,53369.4649464 2025-06-14,11:39:23.000,165,11004229,12805,0,1749901162,12976.767240139998,55.72541651999927,53369.33917824001 2025-06-14,11:39:24.000,165,11004239,12525,0,1749901163,12976.760503830003,55.57738478999818,53369.26231992001 2025-06-14,11:39:25.000,165,11004248,12685,0,1749901164,12976.767240139998,55.38000915000157,53369.19244872001 2025-06-14,11:39:26.000,165,11004241,12685,0,1749901165,12976.773976449993,55.281321330003266,53369.1155904 2025-06-14,11:39:27.000,165,11004231,12725,0,1749901166,12976.794185379993,55.18968264000432,53369.07366768001 2025-06-14,11:39:28.000,165,11004219,12805,0,1749901167,12976.780712760003,55.15443699000025,53369.0107836 2025-06-14,11:39:29.000,165,11004248,12965,0,1749901168,12976.713349659993,55.13328960000217,53368.9409124 2025-06-14,11:39:30.000,165,11004248,12485,0,1749901169,12976.632513939992,55.182633509997686,53368.885015440006 2025-06-14,11:39:31.000,165,11004231,12765,0,1749901170,12976.578623460002,55.16148611999961,53368.78719576001 2025-06-14,11:39:32.000,165,11004168,12605,0,1749901171,12976.538205600002,55.112142210004095,53368.78719576001 2025-06-14,11:39:33.000,165,11004220,12565,0,1749901172,12976.551678219992,55.055749170001945,53368.75924728001 2025-06-14,11:39:34.000,165,11004235,12645,0,1749901173,12976.632513939992,55.020503519997874,53368.75226016 2025-06-14,11:39:35.000,165,11004229,12605,0,1749901174,12976.686404419997,55.02755265000451,53368.71033744001 2025-06-14,11:39:36.000,165,11004243,12845,0,1749901175,12976.740294900002,55.006405259999156,53368.61251776 2025-06-14,11:39:37.000,165,11004236,12445,0,1749901176,12976.794185379993,55.020503519997874,53368.60553064 2025-06-14,11:39:38.000,165,11004198,12765,0,1749901177,12976.841339549988,54.97115961000236,53368.549633680006 2025-06-14,11:39:39.000,165,11004202,12605,0,1749901178,12976.834603239993,54.93591395999829,53368.5566208 2025-06-14,11:39:40.000,165,11004239,12725,0,1749901179,12976.854812169993,54.95001222000428,53368.54264656001 2025-06-14,11:39:41.000,165,11004197,12485,0,1749901180,12976.841339549988,54.92886482999893,53368.528672320004 2025-06-14,11:39:42.000,165,11004251,12645,0,1749901181,12976.693140729993,54.8654226600047,53368.54264656001 2025-06-14,11:39:43.000,165,11004178,12525,0,1749901182,12976.477578810001,54.830177010000625,53368.50771096 2025-06-14,11:39:44.000,165,11004196,12565,0,1749901183,12976.21486272,54.879520920003415,53368.52168520001 2025-06-14,11:39:45.000,165,11004226,12965,0,1749901184,12976.01277342,54.92886482999893,53368.44482688 2025-06-14,11:39:46.000,165,11004220,12765,0,1749901185,12975.797211499994,54.97820874000172,53368.45880112 2025-06-14,11:39:47.000,165,11004236,12765,0,1749901186,12975.595122199993,55.062798300001305,53368.360981440004 2025-06-14,11:39:48.000,165,11004230,12605,0,1749901187,12975.366087659997,55.0980439499981,53368.360981440004 2025-06-14,11:39:49.000,165,11004227,12805,0,1749901188,12975.110107879991,55.14738786000089,53368.263161760005 2025-06-14,11:39:50.000,165,11004193,12805,0,1749901189,12974.860864409995,55.112142210004095,53368.214251920006 2025-06-14,11:39:51.000,165,11004255,12645,0,1749901190,12974.658775109994,55.02755265000451,53368.214251920006 2025-06-14,11:39:52.000,165,11004188,12965,0,1749901191,12974.375850089993,54.95001222000428,53368.095470880005 2025-06-14,11:39:53.000,165,11004170,12885,0,1749901192,12974.106397689997,54.837226139999984,53368.00463832 2025-06-14,11:39:54.000,165,11004218,12685,0,1749901193,12973.79652743,54.653948760002095,53367.90681864 2025-06-14,11:39:55.000,165,11004292,12525,0,1749901194,12973.459711929994,54.414278340002056,53367.82996032001 2025-06-14,11:39:56.000,165,11004293,12725,0,1749901195,12973.089214879998,54.21690269999817,53367.7181664 2025-06-14,11:39:57.000,165,11004238,12605,0,1749901196,12972.725454139996,54.019527060001565,53367.641308080005 2025-06-14,11:39:58.000,165,11004183,12765,0,1749901197,12972.28759398999,53.82215141999768,53367.48060432 2025-06-14,11:39:59.000,165,11004197,12605,0,1749901198,12971.970987419998,53.64592316999915,53367.41073312 2025-06-14,11:40:00.000,165,11004189,12805,0,1749901199,12971.647644539997,53.49789143999806,53367.29195208 2025-06-14,11:40:01.000,165,11004169,12565,0,1749901200,12971.31756535,53.434449270003824,53367.13124832001 2025-06-14,11:40:02.000,165,11004210,12605,0,1749901201,12970.926859369989,53.434449270003824,53367.02644152 2025-06-14,11:40:03.000,165,11004175,12525,0,1749901202,12970.556362319992,53.441498400003184,53366.90067336 2025-06-14,11:40:04.000,165,11004231,12445,0,1749901203,12970.17239264999,53.46264579000126,53366.71900824 2025-06-14,11:40:05.000,165,11004204,12805,0,1749901204,12969.761477739994,53.50494057000469,53366.537343120006 2025-06-14,11:40:06.000,165,11004214,13045,0,1749901205,12969.404453310002,53.617726650001714,53366.355678 2025-06-14,11:40:07.000,165,11004210,12925,0,1749901206,12969.027219949996,53.70936534000066,53366.19497424001 2025-06-14,11:40:08.000,165,11004160,12365,0,1749901207,12968.73082230999,53.77280751000217,53366.06920608 2025-06-14,11:40:09.000,165,11004234,12805,0,1749901208,12968.394006809998,53.76575838000281,53365.85260536 2025-06-14,11:40:10.000,165,11004177,12405,0,1749901209,12968.036982379992,53.64592316999915,53365.656966 2025-06-14,11:40:11.000,165,11004226,12685,0,1749901210,12967.828156769996,53.554284480000206,53365.48228800001 2025-06-14,11:40:12.000,165,11004227,12445,0,1749901211,12967.646276399995,53.51198970000405,53365.30062288 2025-06-14,11:40:13.000,165,11004159,12645,0,1749901212,12967.65301270999,53.568382739998924,53365.11895776001 2025-06-14,11:40:14.000,165,11004265,12645,0,1749901213,12967.794475219991,53.68821795000258,53364.93729264 2025-06-14,11:40:15.000,165,11004207,12685,0,1749901214,12967.996564519992,53.8010040299996,53364.76960176 2025-06-14,11:40:16.000,165,11004157,12645,0,1749901215,12968.232335369998,53.970183149998775,53364.64383360001 2025-06-14,11:40:17.000,165,11004219,12805,0,1749901216,12968.488315149989,54.04067444999964,53364.51806544001 2025-06-14,11:40:18.000,165,11004205,12525,0,1749901217,12968.77797648,54.12526400999923,53364.39229728 2025-06-14,11:40:19.000,165,11004224,12645,0,1749901218,12969.00027471,54.139362269997946,53364.32941320001 2025-06-14,11:40:20.000,165,11004213,12605,0,1749901219,12969.229309249997,54.047723579999,53364.27351624 2025-06-14,11:40:21.000,165,11004214,12765,0,1749901220,12969.323617590002,53.89969184999791,53364.20364504 2025-06-14,11:40:22.000,165,11004231,12645,0,1749901221,12969.431398549998,53.793954900000244,53364.18268368001 2025-06-14,11:40:23.000,165,11004187,12525,0,1749901222,12969.512234269998,53.667070560004504,53364.084864 2025-06-14,11:40:24.000,165,11004168,12685,0,1749901223,12969.566124749988,53.50494057000469,53364.00800568 2025-06-14,11:40:25.000,165,11004217,12645,0,1749901224,12969.586333679988,53.39920361999975,53363.98704432 2025-06-14,11:40:26.000,165,11004201,12405,0,1749901225,12969.707587259989,53.208877110002504,53363.96608296001 2025-06-14,11:40:27.000,165,11004233,12765,0,1749901226,12969.76821404999,53.01150146999862,53363.903198880005 2025-06-14,11:40:28.000,165,11004192,12925,0,1749901227,12969.707587259989,52.84232234999945,53363.82634056001 2025-06-14,11:40:29.000,165,11004198,12765,0,1749901228,12969.660433089994,52.743634530001145,53363.86127616 2025-06-14,11:40:30.000,165,11004224,12685,0,1749901229,12969.579597369993,52.59560280000005,53363.74249512 2025-06-14,11:40:31.000,165,11004228,12605,0,1749901230,12969.593069989998,52.54625889000454,53363.686598160006 2025-06-14,11:40:32.000,165,11004225,12805,0,1749901231,12969.593069989998,52.63789758000348,53363.67262392 2025-06-14,11:40:33.000,165,11004237,12845,0,1749901232,12969.458343789993,52.80707670000265,53363.5957656 2025-06-14,11:40:34.000,165,11004153,12965,0,1749901233,12969.283199730002,52.95510843000375,53363.55384288 2025-06-14,11:40:35.000,165,11004254,12605,0,1749901234,12969.081110430001,53.03969799000333,53363.386152 2025-06-14,11:40:36.000,165,11004181,12645,0,1749901235,12968.83860327,52.99035408000054,53363.330255040004 2025-06-14,11:40:37.000,165,11004184,12605,0,1749901236,12968.582623489994,52.99035408000054,53363.21846112 2025-06-14,11:40:38.000,165,11004216,12685,0,1749901237,12968.346852639988,52.919862779999676,53363.09968008 2025-06-14,11:40:39.000,165,11004227,12605,0,1749901238,12968.164972270002,52.80707670000265,53362.98788616001 2025-06-14,11:40:40.000,165,11004240,12605,0,1749901239,12967.895519869991,52.750683660000504,53362.80622104 2025-06-14,11:40:41.000,165,11004191,12485,0,1749901240,12967.646276399995,52.6519958400022,53362.66647864 2025-06-14,11:40:42.000,165,11004217,12525,0,1749901241,12967.45765972,52.53216062999854,53362.58962032 2025-06-14,11:40:43.000,165,11004229,12765,0,1749901242,12967.282515659994,52.53216062999854,53362.44987792 2025-06-14,11:40:44.000,165,11004203,12725,0,1749901243,12967.073690049998,52.58855367000069,53362.3031484 2025-06-14,11:40:45.000,165,11004220,12805,0,1749901244,12966.959172779993,52.60970105999877,53362.19834160001 2025-06-14,11:40:46.000,165,11004217,12645,0,1749901245,12966.824446580002,52.574455410001974,53362.009689360006 2025-06-14,11:40:47.000,165,11004218,12725,0,1749901246,12966.676247759991,52.58150454000133,53361.88392120001 2025-06-14,11:40:48.000,165,11004203,12645,0,1749901247,12966.629093589996,52.72953627000243,53361.73020456 2025-06-14,11:40:49.000,165,11004261,12725,0,1749901248,12966.54152156,52.81412583000201,53361.5695008 2025-06-14,11:40:50.000,165,11004194,12565,0,1749901249,12966.5011037,52.969206690002466,53361.41578416 2025-06-14,11:40:51.000,165,11004206,12645,0,1749901250,12966.427004289995,53.145434940000996,53361.2550804 2025-06-14,11:40:52.000,165,11004202,12645,0,1749901251,12966.25859654,53.2441227599993,53361.101363760004 2025-06-14,11:40:53.000,165,11004266,12525,0,1749901252,12966.103661409994,53.30051580000145,53360.982582720004 2025-06-14,11:40:54.000,165,11004231,12605,0,1749901253,12965.975671519998,53.30756493000081,53360.8009176 2025-06-14,11:40:55.000,165,11004245,12885,0,1749901254,12965.847681630003,53.34985971000424,53360.668162320006 2025-06-14,11:40:56.000,165,11004238,12685,0,1749901255,12965.807263770002,53.434449270003824,53360.4864972 2025-06-14,11:40:57.000,165,11004252,12805,0,1749901256,12965.807263770002,53.47674404999998,53360.38867752 2025-06-14,11:40:58.000,165,11004161,12765,0,1749901257,12965.867890559988,53.53313709000213,53360.24893512 2025-06-14,11:40:59.000,165,11004179,12685,0,1749901258,12966.016089379998,53.53313709000213,53360.12316696 2025-06-14,11:41:00.000,165,11004206,12605,0,1749901259,12966.21144236999,53.610677520002355,53360.0323344 2025-06-14,11:41:01.000,165,11004212,12645,0,1749901260,12966.49436738999,53.786905770000885,53359.96945032001 2025-06-14,11:41:02.000,165,11004198,12805,0,1749901261,12966.905282300002,53.99837967000349,53359.85066928001 2025-06-14,11:41:03.000,165,11004191,12765,0,1749901262,12967.248834109989,54.202804439999454,53359.72490112 2025-06-14,11:41:04.000,165,11004256,12725,0,1749901263,12967.63280377999,54.477720510003564,53359.66900416 2025-06-14,11:41:05.000,165,11004229,12645,0,1749901264,12967.989828209997,54.72444006000296,53359.68297840001 2025-06-14,11:41:06.000,165,11004165,12525,0,1749901265,12968.232335369998,54.97820874000172,53359.63406856001 2025-06-14,11:41:07.000,165,11004237,12765,0,1749901266,12968.420952049994,55.112142210004095,53359.59913296 2025-06-14,11:41:08.000,165,11004212,12605,0,1749901267,12968.643250279994,55.281321330003266,53359.62708144 2025-06-14,11:41:09.000,165,11004276,12765,0,1749901268,12968.79818541,55.464598710001155,53359.58515872001 2025-06-14,11:41:10.000,165,11004225,12685,0,1749901269,12968.95985685,55.54213914000138,53359.62009432 2025-06-14,11:41:11.000,165,11004264,12525,0,1749901270,12969.128264599996,55.59148305000417,53359.63406856001 2025-06-14,11:41:12.000,165,11004222,12725,0,1749901271,12969.411189619997,55.62672870000097,53359.65502992001 2025-06-14,11:41:13.000,165,11004193,12485,0,1749901272,12969.754741429999,55.640826959999686,53359.70393976001 2025-06-14,11:41:14.000,165,11004212,12805,0,1749901273,12970.145447409996,55.66197434999776,53359.72490112 2025-06-14,11:41:15.000,165,11004227,12885,0,1749901274,12970.603516490002,55.63377783000033,53359.759836720004 2025-06-14,11:41:16.000,165,11004195,12565,0,1749901275,12971.000958779994,55.59148305000417,53359.829707920006 2025-06-14,11:41:17.000,165,11004219,12565,0,1749901276,12971.492709409991,55.61263044000225,53359.87163064001 2025-06-14,11:41:18.000,165,11004183,12805,0,1749901277,12971.890151699998,55.60558131000289,53360.01137304 2025-06-14,11:41:19.000,165,11004238,12685,0,1749901278,12972.32801184999,55.5562374000001,53360.06727000001 2025-06-14,11:41:20.000,165,11004210,12805,0,1749901279,12972.725454139996,55.49984435999795,53360.20701240001 2025-06-14,11:41:21.000,165,11004234,12605,0,1749901280,12972.967961299997,55.47869696999987,53360.311819200004 2025-06-14,11:41:22.000,165,11004191,12765,0,1749901281,12973.149841669998,55.53509001000202,53360.42361312001 2025-06-14,11:41:23.000,165,11004217,12925,0,1749901282,12973.237413699993,55.59853218000353,53360.549381280005 2025-06-14,11:41:24.000,165,11004215,12685,0,1749901283,12973.277831559994,55.60558131000289,53360.63322672 2025-06-14,11:41:25.000,165,11004192,12925,0,1749901284,12973.244150009989,55.60558131000289,53360.73803352001 2025-06-14,11:41:26.000,165,11004262,12445,0,1749901285,12973.244150009989,55.54918827000074,53360.79393048 2025-06-14,11:41:27.000,165,11004247,12645,0,1749901286,12973.271095249998,55.471647840000514,53360.92668576001 2025-06-14,11:41:28.000,165,11004207,12765,0,1749901287,12973.331722039999,55.43640219000372,53360.933672880004 2025-06-14,11:41:29.000,165,11004243,12525,0,1749901288,12973.500129789994,55.42935306000436,53361.0105312 2025-06-14,11:41:30.000,165,11004234,12285,0,1749901289,12973.58770181999,55.45050045000244,53361.101363760004 2025-06-14,11:41:31.000,165,11004247,12365,0,1749901290,12973.702219089995,55.59148305000417,53361.19918344 2025-06-14,11:41:32.000,165,11004258,12885,0,1749901291,12973.904308389996,55.866399120001006,53361.1852092 2025-06-14,11:41:33.000,165,11004225,12765,0,1749901292,12974.079452450002,56.14131518999784,53361.28302888001 2025-06-14,11:41:34.000,165,11004227,12565,0,1749901293,12974.167024479997,56.40918213000259,53361.30399024 2025-06-14,11:41:35.000,165,11004229,12685,0,1749901294,12974.241123890002,56.59950863999984,53361.37386144 2025-06-14,11:41:36.000,165,11004240,12845,0,1749901295,12974.200706030002,56.684098199999426,53361.47866824001 2025-06-14,11:41:37.000,165,11004208,12645,0,1749901296,12974.200706030002,56.77573688999837,53361.506616720006 2025-06-14,11:41:38.000,165,11004178,12605,0,1749901297,12974.140079240002,56.87442471000395,53361.555526560005 2025-06-14,11:41:39.000,165,11004250,12565,0,1749901298,12974.032298279992,56.973112530002254,53361.61142352 2025-06-14,11:41:40.000,165,11004235,12805,0,1749901299,12973.991880419992,57.17048816999886,53361.723217440005 2025-06-14,11:41:41.000,165,11004192,12765,0,1749901300,12974.025561969996,57.39606033000018,53361.73719168 2025-06-14,11:41:42.000,165,11004210,12885,0,1749901301,12974.153551859992,57.61458336000214,53361.7791144 2025-06-14,11:41:43.000,165,11004179,12405,0,1749901302,12974.328695919998,57.87540117000026,53361.86994696 2025-06-14,11:41:44.000,165,11004201,12485,0,1749901303,12974.510576289998,58.10097333000158,53361.92584392 2025-06-14,11:41:45.000,165,11004207,12485,0,1749901304,12974.79350131,58.29834896999819,53361.960779520006 2025-06-14,11:41:46.000,165,11004264,12685,0,1749901305,12975.11684419,58.53097025999887,53362.009689360006 2025-06-14,11:41:47.000,165,11004214,12765,0,1749901306,12975.534495409993,58.79883720000362,53362.08654768 2025-06-14,11:41:48.000,165,11004193,12605,0,1749901307,12975.958882939995,59.10194978999789,53362.19834160001 2025-06-14,11:41:49.000,165,11004217,12565,0,1749901308,12976.349588919991,59.33457107999857,53362.26122568 2025-06-14,11:41:50.000,165,11004238,12645,0,1749901309,12976.773976449993,59.52489759000309,53362.41494232001 2025-06-14,11:41:51.000,165,11004219,12645,0,1749901310,12977.157946119994,59.694076710002264,53362.52673624 2025-06-14,11:41:52.000,165,11004223,12685,0,1749901311,12977.481288999996,59.77161714000249,53362.65250440001 2025-06-14,11:41:53.000,165,11004187,12565,0,1749901312,12977.784422949997,59.856206700002076,53362.82019528001 2025-06-14,11:41:54.000,165,11004207,12805,0,1749901313,12978.107765829998,59.870304960000794,53363.015834640006 2025-06-14,11:41:55.000,165,11004226,12965,0,1749901314,12978.33006406,59.89850147999823,53363.15557704001 2025-06-14,11:41:56.000,165,11004218,12765,0,1749901315,12978.59278015,59.94079626000166,53363.30230656001 2025-06-14,11:41:57.000,165,11004220,12645,0,1749901316,12978.815078380001,60.053582339998684,53363.50493304 2025-06-14,11:41:58.000,165,11004226,12645,0,1749901317,12979.003695059997,60.145221030004905,53363.65166256 2025-06-14,11:41:59.000,165,11004198,12445,0,1749901318,12979.131684949993,60.19456494000042,53363.8403148 2025-06-14,11:42:00.000,165,11004209,12525,0,1749901319,12979.279883769988,60.30030188999808,53364.00800568 2025-06-14,11:42:01.000,165,11004193,12565,0,1749901320,12979.279883769988,60.448333619999175,53364.10582536 2025-06-14,11:42:02.000,165,11004183,12725,0,1749901321,12979.279883769988,60.6386601300037,53364.28050336001 2025-06-14,11:42:03.000,165,11004211,12765,0,1749901322,12979.246202219998,60.77964272999816,53364.39928440001 2025-06-14,11:42:04.000,165,11004184,12645,0,1749901323,12979.185575429998,60.89242881000246,53364.54601392001 2025-06-14,11:42:05.000,165,11004191,12805,0,1749901324,12979.158630190002,60.93472358999861,53364.62985936 2025-06-14,11:42:06.000,165,11004250,12605,0,1749901325,12979.165366499998,60.93472358999861,53364.81152448001 2025-06-14,11:42:07.000,165,11004219,12445,0,1749901326,12979.219256979988,60.92062532999989,53364.89536992 2025-06-14,11:42:08.000,165,11004220,12765,0,1749901327,12979.306829009998,60.93472358999861,53365.05607368 2025-06-14,11:42:09.000,165,11004231,12605,0,1749901328,12979.48197306999,60.99111663000076,53365.18184184 2025-06-14,11:42:10.000,165,11004270,12605,0,1749901329,12979.596490339994,61.082755319999706,53365.23773880001 2025-06-14,11:42:11.000,165,11004204,12685,0,1749901330,12979.899624289996,61.258983569998236,53365.37049408 2025-06-14,11:42:12.000,165,11004142,12965,0,1749901331,12980.297066580002,61.41406442999869,53365.4473524 2025-06-14,11:42:13.000,165,11004225,12565,0,1749901332,12980.74166303999,61.51980138000363,53365.55215920001 2025-06-14,11:42:14.000,165,11004269,12365,0,1749901333,12981.139105329996,61.58324354999786,53365.69190160001 2025-06-14,11:42:15.000,165,11004201,12525,0,1749901334,12981.496129760002,61.64668571999937,53365.831644 2025-06-14,11:42:16.000,165,11004233,12725,0,1749901335,12981.758845849989,61.731275279998954,53365.94343792 2025-06-14,11:42:17.000,165,11004250,12485,0,1749901336,12981.98788039,61.85111049000261,53366.09016744 2025-06-14,11:42:18.000,165,11004197,12685,0,1749901337,12982.24386016999,62.006191350003064,53366.27881968 2025-06-14,11:42:19.000,165,11004219,12965,0,1749901338,12982.419004229996,62.08373178000329,53366.37663936 2025-06-14,11:42:20.000,165,11004237,12725,0,1749901339,12982.674984010002,62.168321340002876,53366.54433024 2025-06-14,11:42:21.000,165,11004210,12725,0,1749901340,12982.897282239988,62.37274610999884,53366.69804688001 2025-06-14,11:42:22.000,165,11004199,12765,0,1749901341,12983.166734639999,62.61946565999824,53366.8098408 2025-06-14,11:42:23.000,165,11004196,12565,0,1749901342,12983.436187039995,62.78864478000469,53366.88669912 2025-06-14,11:42:24.000,165,11004177,12445,0,1749901343,12983.638276339996,62.943725639997865,53367.06137712001 2025-06-14,11:42:25.000,165,11004243,12685,0,1749901344,12983.793211470002,62.95782390000386,53367.15919680001 2025-06-14,11:42:26.000,165,11004211,12525,0,1749901345,12983.813420400002,62.90143086000171,53367.27099072 2025-06-14,11:42:27.000,165,11004202,12285,0,1749901346,12983.934673980002,62.83093956000084,53367.45265584 2025-06-14,11:42:28.000,165,11004202,12845,0,1749901347,12984.028982319993,62.78864478000469,53367.55746264 2025-06-14,11:42:29.000,165,11004217,12605,0,1749901348,12984.183917449998,62.85913607999828,53367.60637248 2025-06-14,11:42:30.000,165,11004223,12765,0,1749901349,12984.365797819999,62.89438173000235,53367.72515352 2025-06-14,11:42:31.000,165,11004214,12485,0,1749901350,12984.52073294999,62.97897129000194,53367.85092168001 2025-06-14,11:42:32.000,165,11004182,12765,0,1749901351,12984.594832359995,63.09175736999896,53367.96970272001 2025-06-14,11:42:33.000,165,11004198,12685,0,1749901352,12984.675668079995,63.176346929998545,53368.07450952 2025-06-14,11:42:34.000,165,11004263,12445,0,1749901353,12984.72955856,63.225690840001334,53368.095470880005 2025-06-14,11:42:35.000,165,11004221,12605,0,1749901354,12984.844075829991,63.331427789999,53368.214251920006 2025-06-14,11:42:36.000,165,11004222,12525,0,1749901355,12984.951856790001,63.408968219999224,53368.31905872 2025-06-14,11:42:37.000,165,11004226,12685,0,1749901356,12985.032692510002,63.41601734999858,53368.381942800006 2025-06-14,11:42:38.000,165,11004253,12805,0,1749901357,12985.167418709992,63.37372257000243,53368.409891280004 2025-06-14,11:42:39.000,165,11004259,12845,0,1749901358,12985.194363950002,63.31028040000092,53368.528672320004 2025-06-14,11:42:40.000,165,11004161,12685,0,1749901359,12985.248254429993,63.1974943200039,53368.54264656001 2025-06-14,11:42:41.000,165,11004219,12725,0,1749901360,12985.228045499993,63.10585562999768,53368.6614276 2025-06-14,11:42:42.000,165,11004204,12805,0,1749901361,12985.241518119998,63.05651172000216,53368.66841472001 2025-06-14,11:42:43.000,165,11004247,12605,0,1749901362,12985.308881219993,63.06356085000152,53368.717324560006 2025-06-14,11:42:44.000,165,11004205,12605,0,1749901363,12985.409925869993,63.13405215000239,53368.745273040004 2025-06-14,11:42:45.000,165,11004217,12485,0,1749901364,12985.382980629998,63.14815041000111,53368.78020864 2025-06-14,11:42:46.000,165,11004211,12565,0,1749901365,12985.457080039989,63.14815041000111,53368.80815712001 2025-06-14,11:42:47.000,165,11004222,12525,0,1749901366,12985.450343729994,63.10585562999768,53368.82213136 2025-06-14,11:42:48.000,165,11004206,12725,0,1749901367,12985.484025279999,63.02831520000473,53368.84309272 2025-06-14,11:42:49.000,165,11004194,12645,0,1749901368,12985.55812468999,63.02831520000473,53368.8710412 2025-06-14,11:42:50.000,165,11004238,12725,0,1749901369,12985.57833361999,63.05651172000216,53368.912963920004 2025-06-14,11:42:51.000,165,11004190,12645,0,1749901370,12985.564860999999,63.14110128000175,53368.84309272 2025-06-14,11:42:52.000,165,11004171,12885,0,1749901371,12985.564860999999,63.14110128000175,53368.9409124 2025-06-14,11:42:53.000,165,11004196,12525,0,1749901372,12985.57833361999,63.07060998000088,53368.95488664001 2025-06-14,11:42:54.000,165,11004220,13005,0,1749901373,12985.733268749995,62.943725639997865,53368.87802832001 2025-06-14,11:42:55.000,165,11004190,12685,0,1749901374,12985.894940189995,62.816841300002125,53368.864054080004 2025-06-14,11:42:56.000,165,11004170,12885,0,1749901375,12986.137447349996,62.67585870000039,53368.90597680001 2025-06-14,11:42:57.000,165,11004174,12765,0,1749901376,12986.346272959992,62.57012175000273,53368.91995104 2025-06-14,11:42:58.000,165,11004225,12605,0,1749901377,12986.507944399993,62.584220010001445,53368.8710412 2025-06-14,11:42:59.000,165,11004181,12805,0,1749901378,12986.656143219989,62.68290782999975,53368.90597680001 2025-06-14,11:43:00.000,165,11004198,12765,0,1749901379,12986.81781465999,62.802743040003406,53368.89898968 2025-06-14,11:43:01.000,165,11004148,12525,0,1749901380,12986.952540859995,62.96487303000322,53368.90597680001 2025-06-14,11:43:02.000,165,11004173,12805,0,1749901381,12987.10073967999,63.06356085000152,53368.90597680001 2025-06-14,11:43:03.000,165,11004166,12645,0,1749901382,12987.22872957,63.11995389000367,53368.95488664001 2025-06-14,11:43:04.000,165,11004185,12685,0,1749901383,12987.22872957,63.07060998000088,53368.982835120005 2025-06-14,11:43:05.000,165,11004189,12805,0,1749901384,12987.235465879996,62.97897129000194,53369.00379648001 2025-06-14,11:43:06.000,165,11004185,12525,0,1749901385,12987.255674809996,62.83093956000084,53368.982835120005 2025-06-14,11:43:07.000,165,11004184,12725,0,1749901386,12987.296092669996,62.753399130000616,53369.02475784001 2025-06-14,11:43:08.000,165,11004208,12645,0,1749901387,12987.316301599996,62.584220010001445,53369.052706320006 2025-06-14,11:43:09.000,165,11004217,12605,0,1749901388,12987.343246839991,62.49963045000186,53369.09462904001 2025-06-14,11:43:10.000,165,11004181,12765,0,1749901389,12987.323037909991,62.48553219000314,53369.04571920001 2025-06-14,11:43:11.000,165,11004170,12565,0,1749901390,12987.309565290001,62.54897436000465,53369.031744960004 2025-06-14,11:43:12.000,165,11004201,12725,0,1749901391,12987.403873629992,62.64766218000295,53368.99680936 2025-06-14,11:43:13.000,165,11004180,12685,0,1749901392,12987.484709349992,62.753399130000616,53368.982835120005 2025-06-14,11:43:14.000,165,11004175,12565,0,1749901393,12987.552072450002,62.873234340004274,53368.98982224 2025-06-14,11:43:15.000,165,11004162,12885,0,1749901394,12987.558808759997,62.89438173000235,53369.04571920001 2025-06-14,11:43:16.000,165,11004177,12805,0,1749901395,12987.572281380002,62.85913607999828,53368.98982224 2025-06-14,11:43:17.000,165,11004172,12965,0,1749901396,12987.740689129998,62.809792170002765,53369.00379648001 2025-06-14,11:43:18.000,165,11004189,12685,0,1749901397,12987.895624259989,62.88028347000363,53369.02475784001 2025-06-14,11:43:19.000,165,11004184,12685,0,1749901398,12988.08424094,62.92962737999915,53369.05969344 2025-06-14,11:43:20.000,165,11004186,12485,0,1749901399,12988.32001178999,62.986020420001296,53369.080654800004 2025-06-14,11:43:21.000,165,11004184,12605,0,1749901400,12988.562518949991,63.05651172000216,53369.09462904001 2025-06-14,11:43:22.000,165,11004207,12965,0,1749901401,12988.831971350002,63.07060998000088,53369.07366768001 2025-06-14,11:43:23.000,165,11004127,12605,0,1749901402,12989.067742199994,63.13405215000239,53369.12257752001 2025-06-14,11:43:24.000,165,11004220,12725,0,1749901403,12989.30351305,63.26093648999813,53369.269307040006 2025-06-14,11:43:25.000,165,11004184,12605,0,1749901404,12989.39782138999,63.331427789999,53369.37411384 2025-06-14,11:43:26.000,165,11004155,12725,0,1749901405,12989.606647,63.31732953000028,53369.40206232 2025-06-14,11:43:27.000,165,11004178,12685,0,1749901406,12989.869363090002,63.28208388000348,53369.43001080001 2025-06-14,11:43:28.000,165,11004178,12445,0,1749901407,12990.118606559998,63.20454345000326,53369.51385624 2025-06-14,11:43:29.000,165,11004170,12765,0,1749901408,12990.401531579999,63.183396059997904,53369.59071456 2025-06-14,11:43:30.000,165,11004159,12605,0,1749901409,12990.66424767,63.1974943200039,53369.66058576 2025-06-14,11:43:31.000,165,11004191,12605,0,1749901410,12990.81918279999,63.32437865999964,53369.723469840006 2025-06-14,11:43:32.000,165,11004207,12885,0,1749901411,12990.86633697,63.50060690999817,53369.83526376 2025-06-14,11:43:33.000,165,11004182,12965,0,1749901412,12990.873073279996,63.571098209999036,53369.94705768 2025-06-14,11:43:34.000,165,11004210,12805,0,1749901413,12990.79897386999,63.634540380000544,53369.988980400005 2025-06-14,11:43:35.000,165,11004159,12965,0,1749901414,12990.711401839995,63.52880343000288,53370.04487736 2025-06-14,11:43:36.000,165,11004221,12565,0,1749901415,12990.62382981,63.48650864999945,53370.0937872 2025-06-14,11:43:37.000,165,11004159,12645,0,1749901416,12990.58341195,63.41601734999858,53370.18461976 2025-06-14,11:43:38.000,165,11004181,12365,0,1749901417,12990.57667563999,63.42306647999794,53370.24051672 2025-06-14,11:43:39.000,165,11004173,12645,0,1749901418,12990.58341195,63.47241039000073,53370.35231064 2025-06-14,11:43:40.000,165,11004140,12565,0,1749901419,12990.56320302,63.60634386000311,53370.40122048 2025-06-14,11:43:41.000,165,11004171,12685,0,1749901420,12990.509312539994,63.72617906999949,53370.40122048 2025-06-14,11:43:42.000,165,11004170,12605,0,1749901421,12990.47563098999,63.78257211000164,53370.492053040005 2025-06-14,11:43:43.000,165,11004186,12405,0,1749901422,12990.374586339989,63.853063410002505,53370.53397576001 2025-06-14,11:43:44.000,165,11004208,12565,0,1749901423,12990.293750619989,63.89535818999866,53370.60384696001 2025-06-14,11:43:45.000,165,11004227,12845,0,1749901424,12990.071452390002,63.867161670001224,53370.57589848 2025-06-14,11:43:46.000,165,11004190,12605,0,1749901425,12989.990616670002,63.83191602000443,53370.65275680001 2025-06-14,11:43:47.000,165,11004197,12565,0,1749901426,12989.936726189997,63.853063410002505,53370.708653760004 2025-06-14,11:43:48.000,165,11004207,12645,0,1749901427,12989.896308329997,63.82486688999779,53370.74358936 2025-06-14,11:43:49.000,165,11004143,12645,0,1749901428,12989.936726189997,63.7543755900042,53370.757563600004 2025-06-14,11:43:50.000,165,11004225,12645,0,1749901429,12989.963671429992,63.69093342000269,53370.74358936 2025-06-14,11:43:51.000,165,11004202,12725,0,1749901430,12990.057979769997,63.6415895099999,53370.81346056 2025-06-14,11:43:52.000,165,11004225,12605,0,1749901431,12990.111870250003,63.64863863999926,53370.84140904 2025-06-14,11:43:53.000,165,11004171,12685,0,1749901432,12990.219651209998,63.578147339998395,53370.897306000006 2025-06-14,11:43:54.000,165,11004211,12805,0,1749901433,12990.388058959994,63.53585256000224,53370.96717720001 2025-06-14,11:43:55.000,165,11004208,12725,0,1749901434,12990.57667563999,63.507656040004804,53370.96019008 2025-06-14,11:43:56.000,165,11004173,12605,0,1749901435,12990.77876493999,63.46536126000137,53371.07897112 2025-06-14,11:43:57.000,165,11004158,12525,0,1749901436,12990.90675483,63.408968219999224,53371.12788096 2025-06-14,11:43:58.000,165,11004166,12525,0,1749901437,12991.041481029992,63.35257518000435,53371.18377792001 2025-06-14,11:43:59.000,165,11004236,12765,0,1749901438,12991.142525679992,63.24683822999941,53371.20473928001 2025-06-14,11:44:00.000,165,11004173,12805,0,1749901439,12991.155998299997,63.19044519000454,53371.21871352 2025-06-14,11:44:01.000,165,11004178,12885,0,1749901440,12991.196416159997,63.12700302000303,53371.30954608 2025-06-14,11:44:02.000,165,11004190,12725,0,1749901441,12991.162734609992,63.05651172000216,53371.33749456 2025-06-14,11:44:03.000,165,11004193,12765,0,1749901442,12991.149261990002,63.049462590002804,53371.39339152001 2025-06-14,11:44:04.000,165,11004144,12965,0,1749901443,12991.081898889992,63.02831520000473,53371.400378640006 2025-06-14,11:44:05.000,165,11004213,12565,0,1749901444,12991.054953649997,63.01421693999873,53371.47723696 2025-06-14,11:44:06.000,165,11004193,12725,0,1749901445,12991.088635200002,63.02126606999809,53371.46326272 2025-06-14,11:44:07.000,165,11004203,12725,0,1749901446,12991.122316749992,63.049462590002804,53371.55409528 2025-06-14,11:44:08.000,165,11004195,12605,0,1749901447,12991.189679850002,63.06356085000152,53371.55409528 2025-06-14,11:44:09.000,165,11004232,12565,0,1749901448,12991.216625089997,63.035364330004086,53371.57505664 2025-06-14,11:44:10.000,165,11004190,12845,0,1749901449,12991.277251879997,62.96487303000322,53371.62396648 2025-06-14,11:44:11.000,165,11004147,12685,0,1749901450,12991.358087599998,62.90143086000171,53371.64492784 2025-06-14,11:44:12.000,165,11004160,12685,0,1749901451,12991.371560219988,62.92257824999979,53371.60300512 2025-06-14,11:44:13.000,165,11004224,12605,0,1749901452,12991.486077489993,62.90847999000107,53371.62396648 2025-06-14,11:44:14.000,165,11004184,12605,0,1749901453,12991.566913209994,63.000118680000014,53371.7008248 2025-06-14,11:44:15.000,165,11004189,12845,0,1749901454,12991.620803689999,62.936676509998506,53371.72877328001 2025-06-14,11:44:16.000,165,11004235,12765,0,1749901455,12991.67469416999,62.91552912000043,53371.79864448 2025-06-14,11:44:17.000,165,11004149,12685,0,1749901456,12991.67469416999,62.753399130000616,53371.784670240006 2025-06-14,11:44:18.000,165,11004186,12605,0,1749901457,12991.748793579995,62.56307262000337,53371.763708880004 2025-06-14,11:44:19.000,165,11004228,12605,0,1749901458,12991.81615667999,62.34454959000141,53371.79165736 2025-06-14,11:44:20.000,165,11004172,12565,0,1749901459,12991.79594774999,62.140124819998164,53371.84755432 2025-06-14,11:44:21.000,165,11004214,12605,0,1749901460,12991.78247513,61.942749180001556,53371.833580080005 2025-06-14,11:44:22.000,165,11004159,12685,0,1749901461,12991.769002509995,61.724226149999595,53371.87550280001 2025-06-14,11:44:23.000,165,11004165,12605,0,1749901462,12991.73532095999,61.60439094000321,53371.86152856 2025-06-14,11:44:24.000,165,11004280,12645,0,1749901463,12991.667957859994,61.540948770001705,53371.833580080005 2025-06-14,11:44:25.000,165,11004178,12605,0,1749901464,12991.593858449989,61.533899640002346,53371.84755432 2025-06-14,11:44:26.000,165,11004187,12725,0,1749901465,12991.465868559993,61.547997900001064,53371.87550280001 2025-06-14,11:44:27.000,165,11004215,12765,0,1749901466,12991.391769149988,61.56209615999978,53371.81261872 2025-06-14,11:44:28.000,165,11004168,12925,0,1749901467,12991.351351290003,61.547997900001064,53371.770696 2025-06-14,11:44:29.000,165,11004204,12605,0,1749901468,12991.290724500002,61.55504703000042,53371.77768312001 2025-06-14,11:44:30.000,165,11004219,12645,0,1749901469,12991.216625089997,61.56209615999978,53371.770696 2025-06-14,11:44:31.000,165,11004187,12685,0,1749901470,12991.216625089997,61.597341810003854,53371.72877328001 2025-06-14,11:44:32.000,165,11004198,12565,0,1749901471,12991.203152469992,61.61144007000257,53371.74973464 2025-06-14,11:44:33.000,165,11004204,12805,0,1749901472,12991.176207229997,61.4775066000002,53371.770696 2025-06-14,11:44:34.000,165,11004259,12605,0,1749901473,12991.169470920002,61.308327480001026,53371.714799040004 2025-06-14,11:44:35.000,165,11004250,12605,0,1749901474,12991.129053060002,61.18144313999801,53371.67986344 2025-06-14,11:44:36.000,165,11004207,12605,0,1749901475,12991.034744719997,61.096853579998424,53371.65890208001 2025-06-14,11:44:37.000,165,11004233,12805,0,1749901476,12990.90675483,61.03341141000419,53371.63794072001 2025-06-14,11:44:38.000,165,11004144,12645,0,1749901477,12990.691192909995,61.0193131499982,53371.568069520006 2025-06-14,11:44:39.000,165,11004197,12605,0,1749901478,12990.441949439999,61.03341141000419,53371.547108160004 2025-06-14,11:44:40.000,165,11004207,12605,0,1749901479,12990.192705969988,61.00521488999948,53371.449288480006 2025-06-14,11:44:41.000,165,11004208,12605,0,1749901480,12989.990616670002,60.92767445999925,53371.42134000001 2025-06-14,11:44:42.000,165,11004170,12645,0,1749901481,12989.849154160001,60.93472358999861,53371.3864044 2025-06-14,11:44:43.000,165,11004195,12565,0,1749901482,12989.828945230001,60.962920110003324,53371.232687760006 2025-06-14,11:44:44.000,165,11004223,12565,0,1749901483,12989.842417849992,61.00521488999948,53371.20473928001 2025-06-14,11:44:45.000,165,11004216,12405,0,1749901484,12989.849154160001,60.99111663000076,53371.14884232 2025-06-14,11:44:46.000,165,11004166,12645,0,1749901485,12989.808736300001,61.02636228000483,53371.14884232 2025-06-14,11:44:47.000,165,11004187,12765,0,1749901486,12989.727900580001,60.99111663000076,53371.05102264 2025-06-14,11:44:48.000,165,11004176,12645,0,1749901487,12989.700955339991,60.948821850004606,53371.064996880006 2025-06-14,11:44:49.000,165,11004202,12805,0,1749901488,12989.640328549991,60.80079012000351,53371.02307416 2025-06-14,11:44:50.000,165,11004193,12605,0,1749901489,12989.653801169996,60.59636535000027,53371.044035520004 2025-06-14,11:44:51.000,165,11004234,12845,0,1749901490,12989.674010099996,60.47653014000389,53370.995125680005 2025-06-14,11:44:52.000,165,11004178,12525,0,1749901491,12989.653801169996,60.38489144999767,53370.95320296 2025-06-14,11:44:53.000,165,11004181,12685,0,1749901492,12989.59991068999,60.42013710000174,53370.9322416 2025-06-14,11:44:54.000,165,11004203,12725,0,1749901493,12989.492129729995,60.43423536000046,53370.89031888001 2025-06-14,11:44:55.000,165,11004219,12645,0,1749901494,12989.30351305,60.46948101000453,53370.90429312 2025-06-14,11:44:56.000,165,11004214,12645,0,1749901495,12989.101423749999,60.5258740499994,53370.8623704 2025-06-14,11:44:57.000,165,11004261,12805,0,1749901496,12988.885861829993,60.48357927000325,53370.757563600004 2025-06-14,11:44:58.000,165,11004173,12565,0,1749901497,12988.670299910002,60.43423536000046,53370.729615120006 2025-06-14,11:44:59.000,165,11004223,12605,0,1749901498,12988.555782639996,60.34964580000087,53370.708653760004 2025-06-14,11:45:00.000,165,11004211,12525,0,1749901499,12988.522101089991,60.314400150004076,53370.68070528001 2025-06-14,11:45:01.000,165,11004206,12845,0,1749901500,12988.42779275,60.23685972000385,53370.59685984 2025-06-14,11:45:02.000,165,11004203,12685,0,1749901501,12988.353693339996,60.222761459997855,53370.51301440001 2025-06-14,11:45:03.000,165,11004152,12645,0,1749901502,12988.293066549995,60.20866319999914,53370.57589848 2025-06-14,11:45:04.000,165,11004241,12445,0,1749901503,12988.23917606999,60.1804666800017,53370.492053040005 2025-06-14,11:45:05.000,165,11004242,12965,0,1749901504,12988.151604039995,60.19456494000042,53370.38724624001 2025-06-14,11:45:06.000,165,11004193,12525,0,1749901505,12988.111186179995,60.25095798000257,53370.38025912 2025-06-14,11:45:07.000,165,11004185,12645,0,1749901506,12988.03708676999,60.25800711000193,53370.38724624001 2025-06-14,11:45:08.000,165,11004169,12605,0,1749901507,12987.969723669994,60.30030188999808,53370.35231064 2025-06-14,11:45:09.000,165,11004224,12805,0,1749901508,12987.969723669994,60.23685972000385,53370.35929776 2025-06-14,11:45:10.000,165,11004226,12765,0,1749901509,12987.983196289999,60.265056240001286,53370.24051672 2025-06-14,11:45:11.000,165,11004208,12525,0,1749901510,12988.030350459994,60.30735102000472,53370.24051672 2025-06-14,11:45:12.000,165,11004192,12685,0,1749901511,12988.04382308,60.48357927000325,53370.26147808 2025-06-14,11:45:13.000,165,11004196,12445,0,1749901512,12987.969723669994,60.65980752000178,53370.19160688 2025-06-14,11:45:14.000,165,11004232,12605,0,1749901513,12987.794579609988,60.737347950002004,53370.1636584 2025-06-14,11:45:15.000,165,11004216,12565,0,1749901514,12987.599226619997,60.74439708000136,53370.11474856 2025-06-14,11:45:16.000,165,11004238,12685,0,1749901515,12987.397137319997,60.688004039999214,53370.11474856 2025-06-14,11:45:17.000,165,11004222,12605,0,1749901516,12987.174839089996,60.48357927000325,53370.037890240004 2025-06-14,11:45:18.000,165,11004203,12765,0,1749901517,12986.972749789995,60.30735102000472,53369.99596752 2025-06-14,11:45:19.000,165,11004172,12965,0,1749901518,12986.790869419994,60.1804666800017,53369.99596752 2025-06-14,11:45:20.000,165,11004219,12605,0,1749901519,12986.548362259993,60.053582339998684,53369.91212208001 2025-06-14,11:45:21.000,165,11004197,12605,0,1749901520,12986.305855099992,59.94079626000166,53369.78635392 2025-06-14,11:45:22.000,165,11004251,12565,0,1749901521,12986.171128900001,59.89850147999823,53369.772379680006 2025-06-14,11:45:23.000,165,11004214,12725,0,1749901522,12986.056611629996,59.9337471300023,53369.68154712 2025-06-14,11:45:24.000,165,11004205,12525,0,1749901523,12986.076820559996,60.039484079999966,53369.61866304 2025-06-14,11:45:25.000,165,11004209,12805,0,1749901524,12986.117238419996,60.20161406999978,53369.59770168001 2025-06-14,11:45:26.000,165,11004202,12765,0,1749901525,12986.110502110001,60.40603884000302,53369.49289488 2025-06-14,11:45:27.000,165,11004233,12685,0,1749901526,12986.056611629996,60.63161100000434,53369.499882 2025-06-14,11:45:28.000,165,11004174,12725,0,1749901527,12985.955566979996,60.82193751000159,53369.47193352 2025-06-14,11:45:29.000,165,11004216,12765,0,1749901528,12985.834313399995,60.92767445999925,53369.35315248 2025-06-14,11:45:30.000,165,11004197,12685,0,1749901529,12985.632224099994,60.99816576000012,53369.367126720004 2025-06-14,11:45:31.000,165,11004184,12605,0,1749901530,12985.457080039989,60.955870980003965,53369.28328128 2025-06-14,11:45:32.000,165,11004209,12765,0,1749901531,12985.281935979998,60.850134029999026,53369.24135856001 2025-06-14,11:45:33.000,165,11004212,12365,0,1749901532,12985.160682399997,60.69505316999857,53369.20642296 2025-06-14,11:45:34.000,165,11004199,12965,0,1749901533,12985.079846679997,60.59636535000027,53369.150526000005 2025-06-14,11:45:35.000,165,11004230,12645,0,1749901534,12985.086582989992,60.47653014000389,53369.101616160006 2025-06-14,11:45:36.000,165,11004235,12685,0,1749901535,12984.992274650001,60.43423536000046,53369.031744960004 2025-06-14,11:45:37.000,165,11004198,12565,0,1749901536,12984.972065720001,60.38489144999767,53368.98982224 2025-06-14,11:45:38.000,165,11004203,12725,0,1749901537,12984.871021070001,60.29325275999872,53368.92693816001 2025-06-14,11:45:39.000,165,11004201,12485,0,1749901538,12984.81039428,60.18751581000106,53368.815144240005 2025-06-14,11:45:40.000,165,11004220,12765,0,1749901539,12984.66893177,60.046533209999325,53368.78719576001 2025-06-14,11:45:41.000,165,11004231,12605,0,1749901540,12984.50052401999,59.95489452000038,53368.745273040004 2025-06-14,11:45:42.000,165,11004208,12805,0,1749901541,12984.365797819999,59.92669800000294,53368.696363200004 2025-06-14,11:45:43.000,165,11004202,12405,0,1749901542,12984.217598999989,59.96194364999974,53368.598543520005 2025-06-14,11:45:44.000,165,11004175,12565,0,1749901543,12984.069400179993,60.06768060000468,53368.549633680006 2025-06-14,11:45:45.000,165,11004164,12685,0,1749901544,12983.934673980002,60.20161406999978,53368.47277536001 2025-06-14,11:45:46.000,165,11004248,12925,0,1749901545,12983.793211470002,60.34259667000151,53368.37495568001 2025-06-14,11:45:47.000,165,11004236,12765,0,1749901546,12983.665221579991,60.41308797000238,53368.312071600005 2025-06-14,11:45:48.000,165,11004202,12685,0,1749901547,12983.54396799999,60.504726660001324,53368.22123904 2025-06-14,11:45:49.000,165,11004222,12725,0,1749901548,12983.42945073,60.48357927000325,53368.13739360001 2025-06-14,11:45:50.000,165,11004249,12525,0,1749901549,12983.36882394,60.504726660001324,53368.11643224001 2025-06-14,11:45:51.000,165,11004180,12685,0,1749901550,12983.28125190999,60.51882492000004,53367.99765120001 2025-06-14,11:45:52.000,165,11004208,12885,0,1749901551,12983.193679879994,60.53292317999876,53367.878870160006 2025-06-14,11:45:53.000,165,11004209,12725,0,1749901552,12983.099371539989,60.47653014000389,53367.84393456 2025-06-14,11:45:54.000,165,11004192,12885,0,1749901553,12983.058953679989,60.40603884000302,53367.73214064001 2025-06-14,11:45:55.000,165,11004214,12805,0,1749901554,12983.032008439994,60.37784231999831,53367.6482952 2025-06-14,11:45:56.000,165,11004206,12805,0,1749901555,12983.13978939999,60.279154500000004,53367.55746264 2025-06-14,11:45:57.000,165,11004204,12645,0,1749901556,12983.18694357,60.19456494000042,53367.55746264 2025-06-14,11:45:58.000,165,11004211,12645,0,1749901557,12983.22062511999,60.10997538000083,53367.543488400006 2025-06-14,11:45:59.000,165,11004249,12485,0,1749901558,12983.126316779999,59.98309103999782,53367.424707360005 2025-06-14,11:46:00.000,165,11004267,12525,0,1749901559,12983.025272129998,59.820961049998004,53367.375797520006 2025-06-14,11:46:01.000,165,11004275,12965,0,1749901560,12982.836655450003,59.644732799999474,53367.319900559996 2025-06-14,11:46:02.000,165,11004183,12805,0,1749901561,12982.769292349993,59.48965193999902,53367.29195208 2025-06-14,11:46:03.000,165,11004216,12645,0,1749901562,12982.648038769992,59.398013250000076,53367.29195208 2025-06-14,11:46:04.000,165,11004223,12605,0,1749901563,12982.587411979992,59.39096412000072,53367.16618392 2025-06-14,11:46:05.000,165,11004208,12565,0,1749901564,12982.486367329991,59.454406290002225,53367.07535136 2025-06-14,11:46:06.000,165,11004200,12925,0,1749901565,12982.37185006,59.54604498000117,53366.984518799996 2025-06-14,11:46:07.000,165,11004231,12565,0,1749901566,12982.297750649996,59.72932235999906,53366.9495832 2025-06-14,11:46:08.000,165,11004181,12765,0,1749901567,12982.14281551999,59.9337471300023,53366.82381504001 2025-06-14,11:46:09.000,165,11004227,13045,0,1749901568,12982.04850718,60.12407363999955,53366.753943840005 2025-06-14,11:46:10.000,165,11004233,12645,0,1749901569,12981.994616699994,60.321449280003435,53366.67708552001 2025-06-14,11:46:11.000,165,11004260,12845,0,1749901570,12981.886835739999,60.41308797000238,53366.57227872 2025-06-14,11:46:12.000,165,11004190,12365,0,1749901571,12981.799263709989,60.53292317999876,53366.52336888 2025-06-14,11:46:13.000,165,11004191,12525,0,1749901572,12981.745373229998,60.561119700003474,53366.48843328001 2025-06-14,11:46:14.000,165,11004213,12285,0,1749901573,12981.644328579998,60.497677530001965,53366.40458784 2025-06-14,11:46:15.000,165,11004229,12725,0,1749901574,12981.610647029993,60.51882492000004,53366.32772952 2025-06-14,11:46:16.000,165,11004272,12605,0,1749901575,12981.576965480002,60.462431879997894,53366.27183256001 2025-06-14,11:46:17.000,165,11004262,12965,0,1749901576,12981.576965480002,60.38489144999767,53366.201961360006 2025-06-14,11:46:18.000,165,11004185,12805,0,1749901577,12981.597174410002,60.321449280003435,53366.22990984 2025-06-14,11:46:19.000,165,11004240,12765,0,1749901578,12981.657801199988,60.25095798000257,53366.201961360006 2025-06-14,11:46:20.000,165,11004240,13045,0,1749901579,12981.684746439998,60.222761459997855,53366.146064399996 2025-06-14,11:46:21.000,165,11004199,12845,0,1749901580,12981.657801199988,60.265056240001286,53366.132090160005 2025-06-14,11:46:22.000,165,11004173,12685,0,1749901581,12981.536547620002,60.272105370000645,53366.07619320001 2025-06-14,11:46:23.000,165,11004187,12605,0,1749901582,12981.415294040002,60.25095798000257,53365.99933488 2025-06-14,11:46:24.000,165,11004217,13005,0,1749901583,12981.246886289991,60.18751581000106,53366.013309120004 2025-06-14,11:46:25.000,165,11004229,12645,0,1749901584,12981.06500591999,60.06768060000468,53365.92247656 2025-06-14,11:46:26.000,165,11004204,12885,0,1749901585,12980.90333447999,59.97604190999846,53365.89452808 2025-06-14,11:46:27.000,165,11004202,12885,0,1749901586,12980.80902614,59.89850147999823,53365.866579600006 2025-06-14,11:46:28.000,165,11004182,12645,0,1749901587,12980.734926729994,59.912599740004225,53365.76875992001 2025-06-14,11:46:29.000,165,11004206,12645,0,1749901588,12980.72145410999,59.9337471300023,53365.71286296 2025-06-14,11:46:30.000,165,11004193,12885,0,1749901589,12980.76187196999,60.053582339998684,53365.70587584 2025-06-14,11:46:31.000,165,11004266,12885,0,1749901590,12980.78208089999,60.13817189999827,53365.62203040001 2025-06-14,11:46:32.000,165,11004175,12725,0,1749901591,12980.755135659994,60.15931929000362,53365.61504328 2025-06-14,11:46:33.000,165,11004161,12565,0,1749901592,12980.734926729994,60.15931929000362,53365.52421072001 2025-06-14,11:46:34.000,165,11004205,12605,0,1749901593,12980.633882079994,60.12407363999955,53365.510236480004 2025-06-14,11:46:35.000,165,11004200,12685,0,1749901594,12980.600200529989,60.046533209999325,53365.53818496 2025-06-14,11:46:36.000,165,11004251,12725,0,1749901595,12980.512628499993,60.046533209999325,53365.47530088001 2025-06-14,11:46:37.000,165,11004230,12565,0,1749901596,12980.458738019988,60.081778860003396,53365.39844256 2025-06-14,11:46:38.000,165,11004134,12685,0,1749901597,12980.425056469998,60.10997538000083,53365.363506960006 2025-06-14,11:46:39.000,165,11004217,12725,0,1749901598,12980.364429679998,60.215712329998496,53365.34953272 2025-06-14,11:46:40.000,165,11004205,12725,0,1749901599,12980.297066580002,60.321449280003435,53365.28664864001 2025-06-14,11:46:41.000,165,11004194,12645,0,1749901600,12980.175813000002,60.41308797000238,53365.293635760005 2025-06-14,11:46:42.000,165,11004204,12645,0,1749901601,12980.007405249991,60.455382749998535,53365.22376456 2025-06-14,11:46:43.000,165,11004146,12725,0,1749901602,12979.879415359996,60.5258740499994,53365.15389336 2025-06-14,11:46:44.000,165,11004233,12605,0,1749901603,12979.80531594999,60.56816883000283,53365.125944880005 2025-06-14,11:46:45.000,165,11004213,12445,0,1749901604,12979.85247012,60.71620056000393,53365.132932 2025-06-14,11:46:46.000,165,11004226,12445,0,1749901605,12979.919833219996,60.857183159998385,53365.077035040005 2025-06-14,11:46:47.000,165,11004188,12565,0,1749901606,12979.960251079996,60.97701837000204,53365.028125200006 2025-06-14,11:46:48.000,165,11004199,12685,0,1749901607,12980.034350490001,61.075706190000346,53365.007163840004 2025-06-14,11:46:49.000,165,11004234,12485,0,1749901608,12980.047823109991,61.16734487999929,53364.96524112 2025-06-14,11:46:50.000,165,11004182,12925,0,1749901609,12980.115186210001,61.195541400004004,53364.97921536001 2025-06-14,11:46:51.000,165,11004213,12485,0,1749901610,12980.216230860002,61.15324662000057,53365.04209944 2025-06-14,11:46:52.000,165,11004208,12765,0,1749901611,12980.337484440002,61.11095184000442,53365.00017672001 2025-06-14,11:46:53.000,165,11004198,12685,0,1749901612,12980.377902300002,61.02636228000483,53365.04908656001 2025-06-14,11:46:54.000,165,11004210,12645,0,1749901613,12980.485683259998,61.02636228000483,53365.04908656001 2025-06-14,11:46:55.000,165,11004172,12765,0,1749901614,12980.553046359993,61.06865706000099,53365.10498352 2025-06-14,11:46:56.000,165,11004149,12645,0,1749901615,12980.620409459989,61.04750967000291,53365.077035040005 2025-06-14,11:46:57.000,165,11004206,12725,0,1749901616,12980.647354699999,61.10390270999778,53365.15389336 2025-06-14,11:46:58.000,165,11004248,12805,0,1749901617,12980.593464219994,61.06865706000099,53365.13991912001 2025-06-14,11:46:59.000,165,11004179,12845,0,1749901618,12980.485683259998,61.01226401999884,53365.16786760001 2025-06-14,11:47:00.000,165,11004216,12605,0,1749901619,12980.425056469998,61.04046054000355,53365.18882896001 2025-06-14,11:47:01.000,165,11004241,12765,0,1749901620,12980.324011819997,61.096853579998424,53365.18882896001 2025-06-14,11:47:02.000,165,11004164,12725,0,1749901621,12980.209494549992,61.146197490001214,53365.18184184 2025-06-14,11:47:03.000,165,11004171,12725,0,1749901622,12980.128658829992,61.26603270000487,53365.195816080006 2025-06-14,11:47:04.000,165,11004176,12605,0,1749901623,12980.034350490001,61.39996616999997,53365.244725920005 2025-06-14,11:47:05.000,165,11004212,12605,0,1749901624,12979.940042149996,61.61144007000257,53365.244725920005 2025-06-14,11:47:06.000,165,11004213,12805,0,1749901625,12979.91309691,61.80176657999982,53365.20979032 2025-06-14,11:47:07.000,165,11004232,12405,0,1749901626,12979.88615166999,62.0343878700005,53365.16786760001 2025-06-14,11:47:08.000,165,11004193,12685,0,1749901627,12979.80531594999,62.21061611999903,53365.16786760001 2025-06-14,11:47:09.000,165,11004214,12965,0,1749901628,12979.737952849995,62.31635307000397,53365.132932 2025-06-14,11:47:10.000,165,11004183,12565,0,1749901629,12979.64364450999,62.3938935000042,53365.11895776001 2025-06-14,11:47:11.000,165,11004206,12605,0,1749901630,12979.62343557999,62.44323740999971,53365.077035040005 2025-06-14,11:47:12.000,165,11004195,12565,0,1749901631,12979.64364450999,62.42209002000163,53365.077035040005 2025-06-14,11:47:13.000,165,11004186,12965,0,1749901632,12979.65038082,62.415040890002274,53365.077035040005 2025-06-14,11:47:14.000,165,11004202,12805,0,1749901633,12979.67058975,62.37274610999884,53365.0630608 2025-06-14,11:47:15.000,165,11004202,12565,0,1749901634,12979.71100761,62.400942630003556,53365.04209944 2025-06-14,11:47:16.000,165,11004155,12525,0,1749901635,12979.74468915999,62.45028653999907,53365.09799640001 2025-06-14,11:47:17.000,165,11004195,12725,0,1749901636,12979.7716344,62.48553219000314,53365.0630608 2025-06-14,11:47:18.000,165,11004203,12645,0,1749901637,12979.84573380999,62.57012175000273,53365.11895776001 2025-06-14,11:47:19.000,165,11004147,12685,0,1749901638,12979.93330584,62.591269140000804,53365.077035040005 2025-06-14,11:47:20.000,165,11004140,12605,0,1749901639,12979.966987389991,62.59831827000016,53365.13991912001 2025-06-14,11:47:21.000,165,11004212,12645,0,1749901640,12980.007405249991,62.640613050003594,53365.13991912001 2025-06-14,11:47:22.000,165,11004185,12965,0,1749901641,12980.041086799996,62.640613050003594,53365.11895776001 2025-06-14,11:47:23.000,165,11004257,12605,0,1749901642,12980.169076689992,62.74635000000126,53365.11895776001 2025-06-14,11:47:24.000,165,11004230,12725,0,1749901643,12980.297066580002,62.802743040003406,53365.2028032 2025-06-14,11:47:25.000,165,11004218,12485,0,1749901644,12980.344220749997,62.809792170002765,53365.22376456 2025-06-14,11:47:26.000,165,11004237,12605,0,1749901645,12980.512628499993,62.78864478000469,53365.25870016 2025-06-14,11:47:27.000,165,11004238,12965,0,1749901646,12980.606936839999,62.79569391000405,53365.293635760005 2025-06-14,11:47:28.000,165,11004219,12565,0,1749901647,12980.748399349999,62.802743040003406,53365.30062288 2025-06-14,11:47:29.000,165,11004190,12605,0,1749901648,12980.82923507,62.78864478000469,53365.32857136 2025-06-14,11:47:30.000,165,11004210,12965,0,1749901649,12980.94375233999,62.816841300002125,53365.38446832001 2025-06-14,11:47:31.000,165,11004222,12405,0,1749901650,12981.04479698999,62.823890430001484,53365.44036528 2025-06-14,11:47:32.000,165,11004182,12565,0,1749901651,12981.15257795,62.816841300002125,53365.50324936001 2025-06-14,11:47:33.000,165,11004174,12685,0,1749901652,12981.267095219991,62.85913607999828,53365.57312056001 2025-06-14,11:47:34.000,165,11004203,12685,0,1749901653,12981.334458320001,62.88733260000299,53365.60106904001 2025-06-14,11:47:35.000,165,11004197,12685,0,1749901654,12981.489393449992,62.85913607999828,53365.64997888001 2025-06-14,11:47:36.000,165,11004247,12685,0,1749901655,12981.536547620002,62.85208694999892,53365.68491448 2025-06-14,11:47:37.000,165,11004211,12925,0,1749901656,12981.583701789998,62.91552912000043,53365.78972128001 2025-06-14,11:47:38.000,165,11004212,12525,0,1749901657,12981.570229169993,62.92962737999915,53365.78273416 2025-06-14,11:47:39.000,165,11004215,12605,0,1749901658,12981.630855959993,63.035364330004086,53365.87356672 2025-06-14,11:47:40.000,165,11004209,12605,0,1749901659,12981.678010129988,63.06356085000152,53365.87356672 2025-06-14,11:47:41.000,165,11004213,12645,0,1749901660,12981.792527399994,63.162248669999826,53365.915489440005 2025-06-14,11:47:42.000,165,11004220,12725,0,1749901661,12981.92051728999,63.28913301000284,53366.00632200001 2025-06-14,11:47:43.000,165,11004193,12445,0,1749901662,12982.014825629994,63.41601734999858,53366.06920608 2025-06-14,11:47:44.000,165,11004195,12445,0,1749901663,12982.08218872999,63.54995082000096,53366.07619320001 2025-06-14,11:47:45.000,165,11004208,12485,0,1749901664,12982.14955183,63.620442120001826,53366.11811592 2025-06-14,11:47:46.000,165,11004211,12565,0,1749901665,12982.196705999995,63.74027732999821,53366.17401288001 2025-06-14,11:47:47.000,165,11004224,12685,0,1749901666,12982.23038755,63.789621240001,53366.25785832 2025-06-14,11:47:48.000,165,11004198,12685,0,1749901667,12982.26406909999,63.909456450004654,53366.26484544 2025-06-14,11:47:49.000,165,11004224,12765,0,1749901668,12982.358377439996,63.89535818999866,53366.250871200005 2025-06-14,11:47:50.000,165,11004281,12645,0,1749901669,12982.452685780001,64.00814427000296,53366.26484544 2025-06-14,11:47:51.000,165,11004233,12965,0,1749901670,12982.573939360002,64.07863557000383,53366.348690880004 2025-06-14,11:47:52.000,165,11004147,12725,0,1749901671,12982.708665559992,64.17732339000213,53366.355678 2025-06-14,11:47:53.000,165,11004208,12285,0,1749901672,12982.850128069993,64.3465025100013,53366.38362648 2025-06-14,11:47:54.000,165,11004259,12605,0,1749901673,12982.978117959989,64.52273075999983,53366.39760072 2025-06-14,11:47:55.000,165,11004242,12445,0,1749901674,12983.092635229994,64.64256597000349,53366.44651056 2025-06-14,11:47:56.000,165,11004193,12485,0,1749901675,12983.153262019994,64.76240117999987,53366.481446159996 2025-06-14,11:47:57.000,165,11004226,12765,0,1749901676,12983.2071525,64.82584335000138,53366.4954204 2025-06-14,11:47:58.000,165,11004181,12685,0,1749901677,12983.234097739994,64.81879422000202,53366.57227872 2025-06-14,11:47:59.000,165,11004195,12645,0,1749901678,12983.36882394,64.82584335000138,53366.59324008 2025-06-14,11:48:00.000,165,11004269,12605,0,1749901679,12983.55070431,64.82584335000138,53366.61420144 2025-06-14,11:48:01.000,165,11004227,12925,0,1749901680,12983.739320989996,64.88928552000289,53366.65612416001 2025-06-14,11:48:02.000,165,11004197,12805,0,1749901681,12983.907728739992,64.9386294299984,53366.69804688001 2025-06-14,11:48:03.000,165,11004237,12605,0,1749901682,12983.995300770002,65.03026812000462,53366.78189232 2025-06-14,11:48:04.000,165,11004217,12565,0,1749901683,12984.123290659998,65.04436638000334,53366.82381504001 2025-06-14,11:48:05.000,165,11004212,12685,0,1749901684,12984.224335309998,65.04436638000334,53366.879712 2025-06-14,11:48:06.000,165,11004202,12605,0,1749901685,12984.345588889999,65.0866611599995,53366.872724880006 2025-06-14,11:48:07.000,165,11004183,12765,0,1749901686,12984.40621568,65.17829984999844,53366.984518799996 2025-06-14,11:48:08.000,165,11004150,12605,0,1749901687,12984.50052401999,65.32633157999953,53367.02644152 2025-06-14,11:48:09.000,165,11004211,12485,0,1749901688,12984.56115080999,65.43206853000447,53367.09631272 2025-06-14,11:48:10.000,165,11004195,12605,0,1749901689,12984.695877009995,65.5448546100015,53367.11727408 2025-06-14,11:48:11.000,165,11004168,12805,0,1749901690,12984.844075829991,65.62239504000172,53367.16618392 2025-06-14,11:48:12.000,165,11004185,12525,0,1749901691,12984.972065720001,65.71403373000066,53367.21509376 2025-06-14,11:48:13.000,165,11004208,12525,0,1749901692,12985.052901440002,65.80567241999961,53367.305926320005 2025-06-14,11:48:14.000,165,11004226,12805,0,1749901693,12985.174155020002,65.87616372000048,53367.34086192 2025-06-14,11:48:15.000,165,11004212,12645,0,1749901694,12985.315617529988,65.83386894000432,53367.36881040001 2025-06-14,11:48:16.000,165,11004199,12445,0,1749901695,12985.463816349999,65.84091807000368,53367.39675888001 2025-06-14,11:48:17.000,165,11004235,12725,0,1749901696,12985.692850889995,65.84091807000368,53367.4386816 2025-06-14,11:48:18.000,165,11004252,12365,0,1749901697,12985.894940189995,65.8550163300024,53367.44566872001 2025-06-14,11:48:19.000,165,11004191,12765,0,1749901698,12986.144183659992,65.8550163300024,53367.487591439996 2025-06-14,11:48:20.000,165,11004206,12925,0,1749901699,12986.332800340002,65.88321284999984,53367.58541112001 2025-06-14,11:48:21.000,165,11004197,12805,0,1749901700,12986.501208089998,65.91845850000391,53367.66226944001 2025-06-14,11:48:22.000,165,11004166,12565,0,1749901701,12986.716770009989,65.93960589000199,53367.67624368 2025-06-14,11:48:23.000,165,11004139,12645,0,1749901702,12986.90538669,65.98190066999814,53367.80201184001 2025-06-14,11:48:24.000,165,11004230,12925,0,1749901703,12987.14115753999,65.98190066999814,53367.87188304001 2025-06-14,11:48:25.000,165,11004266,12645,0,1749901704,12987.370192080001,65.9537041500007,53367.92079288001 2025-06-14,11:48:26.000,165,11004198,12685,0,1749901705,12987.619435549997,65.96075328000006,53367.976689840005 2025-06-14,11:48:27.000,165,11004201,12965,0,1749901706,12987.828261159993,65.89731110999855,53368.095470880005 2025-06-14,11:48:28.000,165,11004131,12805,0,1749901707,12988.090977249994,65.86206546000176,53368.07450952 2025-06-14,11:48:29.000,165,11004179,13005,0,1749901708,12988.373902269996,65.93255676000263,53368.242200400004 2025-06-14,11:48:30.000,165,11004199,12685,0,1749901709,12988.596200499996,66.03124458000093,53368.33303296001 2025-06-14,11:48:31.000,165,11004230,12685,0,1749901710,12988.811762420002,66.21452195999882,53368.37495568001 2025-06-14,11:48:32.000,165,11004187,12885,0,1749901711,12989.020588029998,66.4471432499995,53368.4168784 2025-06-14,11:48:33.000,165,11004213,12765,0,1749901712,12989.19573208999,66.58107672000187,53368.53565944 2025-06-14,11:48:34.000,165,11004204,12685,0,1749901713,12989.32372198,66.7573049700004,53368.647453360005 2025-06-14,11:48:35.000,165,11004238,12685,0,1749901714,12989.44497556,66.91943496000022,53368.68937608001 2025-06-14,11:48:36.000,165,11004230,12725,0,1749901715,12989.50560235,67.08861407999939,53368.82911848 2025-06-14,11:48:37.000,165,11004264,12685,0,1749901716,12989.53928389999,67.20844929000305,53368.912963920004 2025-06-14,11:48:38.000,165,11004185,12765,0,1749901717,12989.606647,67.34943189000478,53368.96187376 2025-06-14,11:48:39.000,165,11004195,12605,0,1749901718,12989.57970175999,67.41287405999901,53369.0107836 2025-06-14,11:48:40.000,165,11004212,12645,0,1749901719,12989.55949282999,67.49041448999924,53369.06668056 2025-06-14,11:48:41.000,165,11004190,12725,0,1749901720,12989.54602021,67.54680753000139,53369.05969344 2025-06-14,11:48:42.000,165,11004242,12765,0,1749901721,12989.64706486,67.58910231000482,53369.12956464 2025-06-14,11:48:43.000,165,11004211,12605,0,1749901722,12989.707691650001,67.71598665000056,53369.14353888001 2025-06-14,11:48:44.000,165,11004278,12605,0,1749901723,12989.795263679996,67.77237969000271,53369.220397200006 2025-06-14,11:48:45.000,165,11004283,12605,0,1749901724,12989.956935119997,67.82877273000486,53369.26231992001 2025-06-14,11:48:46.000,165,11004267,12805,0,1749901725,12990.091661320002,67.82877273000486,53369.248345680004 2025-06-14,11:48:47.000,165,11004235,12565,0,1749901726,12990.239860139998,67.77942882000207,53369.31122976001 2025-06-14,11:48:48.000,165,11004203,12645,0,1749901727,12990.401531579999,67.71598665000056,53369.42302368 2025-06-14,11:48:49.000,165,11004224,12805,0,1749901728,12990.529521469995,67.63844622000033,53369.50686912001 2025-06-14,11:48:50.000,165,11004226,12725,0,1749901729,12990.711401839995,67.47631623000052,53369.485907760005 2025-06-14,11:48:51.000,165,11004216,12565,0,1749901730,12990.852864349996,67.38467754000158,53369.56276608 2025-06-14,11:48:52.000,165,11004176,12805,0,1749901731,12990.987590550001,67.28598972000327,53369.653598640005 2025-06-14,11:48:53.000,165,11004268,12885,0,1749901732,12991.115580439997,67.22959668000112,53369.73744408 2025-06-14,11:48:54.000,165,11004246,12725,0,1749901733,12991.176207229997,67.15910538000026,53369.7094956 2025-06-14,11:48:55.000,165,11004233,12565,0,1749901734,12991.250306640002,67.08861407999939,53369.79334104001 2025-06-14,11:48:56.000,165,11004277,12805,0,1749901735,12991.317669739998,67.09566320999875,53369.80731528 2025-06-14,11:48:57.000,165,11004193,12605,0,1749901736,12991.371560219988,67.08156495000003,53369.87718648 2025-06-14,11:48:58.000,165,11004184,12765,0,1749901737,12991.378296529998,67.09566320999875,53369.919109200004 2025-06-14,11:48:59.000,165,11004194,12605,0,1749901738,12991.445659629993,67.19435103000433,53369.891160720006 2025-06-14,11:49:00.000,165,11004187,13045,0,1749901739,12991.533231659989,67.30713711000135,53369.92609632 2025-06-14,11:49:01.000,165,11004168,12445,0,1749901740,12991.506286419994,67.44811971000308,53369.97500616 2025-06-14,11:49:02.000,165,11004197,12605,0,1749901741,12991.506286419994,67.59615144000418,53369.98199328001 2025-06-14,11:49:03.000,165,11004199,12565,0,1749901742,12991.472604869989,67.68074100000376,53370.00994176001 2025-06-14,11:49:04.000,165,11004199,12525,0,1749901743,12991.425450699993,67.68074100000376,53370.05186448001 2025-06-14,11:49:05.000,165,11004235,12645,0,1749901744,12991.398505459998,67.7089375200012,53370.058851600006 2025-06-14,11:49:06.000,165,11004185,12525,0,1749901745,12991.479341179998,67.68779013000312,53370.10077432001 2025-06-14,11:49:07.000,165,11004240,12645,0,1749901746,12991.492813799989,67.64549534999969,53370.058851600006 2025-06-14,11:49:08.000,165,11004200,12765,0,1749901747,12991.607331069994,67.63139709000097,53370.11474856 2025-06-14,11:49:09.000,165,11004180,12605,0,1749901748,12991.63427630999,67.61729883000226,53370.0937872 2025-06-14,11:49:10.000,165,11004191,12965,0,1749901749,12991.667957859994,67.56795491999947,53370.0937872 2025-06-14,11:49:11.000,165,11004205,12565,0,1749901750,12991.65448523999,67.4974636199986,53370.12872280001 2025-06-14,11:49:12.000,165,11004247,12645,0,1749901751,12991.667957859994,67.37762841000222,53370.12872280001 2025-06-14,11:49:13.000,165,11004185,12725,0,1749901752,12991.641012619999,67.22959668000112,53370.21955536001 2025-06-14,11:49:14.000,165,11004218,12725,0,1749901753,12991.65448523999,67.14500712000154,53370.17064552 2025-06-14,11:49:15.000,165,11004169,12525,0,1749901754,12991.67469416999,67.04631930000323,53370.17763264001 2025-06-14,11:49:16.000,165,11004191,12605,0,1749901755,12991.688166789994,66.94763147999765,53370.19859400001 2025-06-14,11:49:17.000,165,11004211,12485,0,1749901756,12991.708375719994,66.91238583000086,53370.1636584 2025-06-14,11:49:18.000,165,11004171,12645,0,1749901757,12991.7622662,66.88418931000342,53370.21256824 2025-06-14,11:49:19.000,165,11004194,12605,0,1749901758,12991.83636560999,66.89123844000278,53370.24051672 2025-06-14,11:49:20.000,165,11004198,12685,0,1749901759,12991.89699239999,66.89828757000214,53370.21256824 2025-06-14,11:49:21.000,165,11004145,12845,0,1749901760,12991.94414657,66.94763147999765,53370.205581120004 2025-06-14,11:49:22.000,165,11004202,12525,0,1749901761,12992.06540015,67.0040245199998,53370.18461976 2025-06-14,11:49:23.000,165,11004155,12445,0,1749901762,12992.186653730001,67.08156495000003,53370.19859400001 2025-06-14,11:49:24.000,165,11004155,12805,0,1749901763,12992.301170999992,67.18730189999769,53370.18461976 2025-06-14,11:49:25.000,165,11004220,12645,0,1749901764,12992.435897199997,67.29303885000263,53370.205581120004 2025-06-14,11:49:26.000,165,11004211,12685,0,1749901765,12992.604304949993,67.35648102000414,53370.17763264001 2025-06-14,11:49:27.000,165,11004226,12525,0,1749901766,12992.678404359998,67.42697231999773,53370.19160688 2025-06-14,11:49:28.000,165,11004147,12765,0,1749901767,12992.765976389994,67.41992318999837,53370.205581120004 2025-06-14,11:49:29.000,165,11004238,12965,0,1749901768,12992.83333948999,67.41287405999901,53370.226542480006 2025-06-14,11:49:30.000,165,11004185,12685,0,1749901769,12992.947856759994,67.34943189000478,53370.26147808 2025-06-14,11:49:31.000,165,11004185,12565,0,1749901770,12993.11626450999,67.27894059000391,53370.26846520001 2025-06-14,11:49:32.000,165,11004210,12605,0,1749901771,12993.311617499996,67.18730189999769,53370.28243944 2025-06-14,11:49:33.000,165,11004250,12565,0,1749901772,12993.473288939997,67.07451582000067,53370.34532352001 2025-06-14,11:49:34.000,165,11004198,12605,0,1749901773,12993.655169309997,66.97582800000237,53370.35929776 2025-06-14,11:49:35.000,165,11004152,12885,0,1749901774,12993.803368129993,66.91943496000022,53370.373272000004 2025-06-14,11:49:36.000,165,11004207,12565,0,1749901775,12993.924621709994,66.8700910500047,53370.43615608001 2025-06-14,11:49:37.000,165,11004207,12605,0,1749901776,12994.059347909999,66.79255062000448,53370.43615608001 2025-06-14,11:49:38.000,165,11004177,12805,0,1749901777,12994.20081042,66.75025584000105,53370.42916896 2025-06-14,11:49:39.000,165,11004165,12445,0,1749901778,12994.36248186,66.63746976000402,53370.47109168 2025-06-14,11:49:40.000,165,11004178,12885,0,1749901779,12994.54436223,66.51763455000037,53370.52000152 2025-06-14,11:49:41.000,165,11004176,12725,0,1749901780,12994.739715219992,66.4471432499995,53370.54795 2025-06-14,11:49:42.000,165,11004185,12485,0,1749901781,12994.975486069998,66.3484554300012,53370.60384696001 2025-06-14,11:49:43.000,165,11004128,12805,0,1749901782,12995.238202159999,66.27091500000097,53370.58288560001 2025-06-14,11:49:44.000,165,11004178,12845,0,1749901783,12995.37966467,66.23566935000417,53370.589872720004 2025-06-14,11:49:45.000,165,11004139,12645,0,1749901784,12995.548072419995,66.18632544000138,53370.68070528001 2025-06-14,11:49:46.000,165,11004180,12845,0,1749901785,12995.689534929996,66.12288326999987,53370.68070528001 2025-06-14,11:49:47.000,165,11004147,13005,0,1749901786,12995.790579579996,66.03829371000029,53370.72262800001 2025-06-14,11:49:48.000,165,11004199,12605,0,1749901787,12995.891624229997,66.03124458000093,53370.78551208 2025-06-14,11:49:49.000,165,11004238,12685,0,1749901788,12996.019614119992,65.97485153999878,53370.86935752001 2025-06-14,11:49:50.000,165,11004184,12645,0,1749901789,12996.086977220002,65.98894980000478,53370.89031888001 2025-06-14,11:49:51.000,165,11004167,12685,0,1749901790,12996.120658769993,66.06649022999773,53370.876344640004 2025-06-14,11:49:52.000,165,11004232,12645,0,1749901791,12996.188021870003,66.05944109999837,53370.97416432 2025-06-14,11:49:53.000,165,11004179,12605,0,1749901792,12996.235176039998,66.08058849000372,53371.00909992 2025-06-14,11:49:54.000,165,11004212,12445,0,1749901793,12996.268857589988,66.05239196999901,53370.995125680005 2025-06-14,11:49:55.000,165,11004164,12645,0,1749901794,12996.349693309989,66.11583414000052,53371.113906720006 2025-06-14,11:49:56.000,165,11004155,12485,0,1749901795,12996.376638549998,66.17927631000202,53371.03006128 2025-06-14,11:49:57.000,165,11004173,12885,0,1749901796,12996.403583789994,66.23566935000417,53371.10691960001 2025-06-14,11:49:58.000,165,11004164,12645,0,1749901797,12996.383374859994,66.25681674000225,53371.1418552 2025-06-14,11:49:59.000,165,11004220,12565,0,1749901798,12996.268857589988,66.20747282999946,53371.14884232 2025-06-14,11:50:00.000,165,11004164,12565,0,1749901799,12996.208230800003,66.10878501000116,53371.16980368 2025-06-14,11:50:01.000,165,11004181,12645,0,1749901800,12996.093713529997,66.03829371000029,53371.19775216 2025-06-14,11:50:02.000,165,11004222,12765,0,1749901801,12996.019614119992,65.86206546000176,53371.16980368 2025-06-14,11:50:03.000,165,11004207,12725,0,1749901802,12995.932042089997,65.77747590000217,53371.20473928001 2025-06-14,11:50:04.000,165,11004199,12405,0,1749901803,12995.857942679992,65.74927938000474,53371.15582944001 2025-06-14,11:50:05.000,165,11004233,12725,0,1749901804,12995.810788509996,65.72108286000002,53371.19076504 2025-06-14,11:50:06.000,165,11004205,12605,0,1749901805,12995.689534929996,65.66468981999788,53371.1767908 2025-06-14,11:50:07.000,165,11004198,12925,0,1749901806,12995.649117069996,65.62239504000172,53371.13486808001 2025-06-14,11:50:08.000,165,11004168,12645,0,1749901807,12995.64238076,65.59419852000428,53371.13486808001 2025-06-14,11:50:09.000,165,11004241,12845,0,1749901808,12995.6019629,65.61534591000236,53371.12788096 2025-06-14,11:50:10.000,165,11004168,12645,0,1749901809,12995.62217183,65.62944417000108,53371.16980368 2025-06-14,11:50:11.000,165,11004205,12805,0,1749901810,12995.64238076,65.62239504000172,53371.10691960001 2025-06-14,11:50:12.000,165,11004187,13125,0,1749901811,12995.649117069996,65.5448546100015,53371.08595824001 2025-06-14,11:50:13.000,165,11004194,12405,0,1749901812,12995.756898029991,65.44616679000319,53371.12089384 2025-06-14,11:50:14.000,165,11004168,12445,0,1749901813,12995.891624229997,65.35452810000425,53371.15582944001 2025-06-14,11:50:15.000,165,11004177,12805,0,1749901814,12996.080240909992,65.29108593000274,53371.15582944001 2025-06-14,11:50:16.000,165,11004210,12485,0,1749901815,12996.241912349993,65.22059463000187,53371.15582944001 2025-06-14,11:50:17.000,165,11004175,12645,0,1749901816,12996.363165929994,65.14305420000164,53371.1767908 2025-06-14,11:50:18.000,165,11004185,12965,0,1749901817,12996.518101059999,65.01616985999863,53371.23967488 2025-06-14,11:50:19.000,165,11004180,12805,0,1749901818,12996.61914571,64.8399416100001,53371.246662 2025-06-14,11:50:20.000,165,11004239,12765,0,1749901819,12996.6797725,64.69895900999836,53371.26762336 2025-06-14,11:50:21.000,165,11004186,12645,0,1749901820,12996.76060822,64.51568163000047,53371.246662 2025-06-14,11:50:22.000,165,11004201,13045,0,1749901821,12996.848180249995,64.32535512000322,53371.400378640006 2025-06-14,11:50:23.000,165,11004207,12765,0,1749901822,12996.969433829996,64.17027426000277,53371.44230136001 2025-06-14,11:50:24.000,165,11004204,12645,0,1749901823,12997.063742170001,64.10683209000126,53371.498198320005 2025-06-14,11:50:25.000,165,11004187,12485,0,1749901824,12997.158050509992,64.02929166000104,53371.55409528 2025-06-14,11:50:26.000,165,11004160,12525,0,1749901825,12997.198468369992,64.0010951400036,53371.62396648 2025-06-14,11:50:27.000,165,11004185,12965,0,1749901826,12997.184995750002,63.97289861999889,53371.7008248 2025-06-14,11:50:28.000,165,11004199,12605,0,1749901827,12997.097423719992,63.95175123000081,53371.67287632 2025-06-14,11:50:29.000,165,11004132,12605,0,1749901828,12997.016587999991,63.87421080000058,53371.735760400006 2025-06-14,11:50:30.000,165,11004211,12805,0,1749901829,12996.85491655999,63.810768629999075,53371.7008248 2025-06-14,11:50:31.000,165,11004180,12845,0,1749901830,12996.706717739995,63.70503168000141,53371.735760400006 2025-06-14,11:50:32.000,165,11004229,12525,0,1749901831,12996.63261832999,63.66273689999798,53371.79165736 2025-06-14,11:50:33.000,165,11004161,12685,0,1749901832,12996.585464159994,63.6415895099999,53371.74973464 2025-06-14,11:50:34.000,165,11004208,12965,0,1749901833,12996.61240939999,63.71912994000013,53371.77768312001 2025-06-14,11:50:35.000,165,11004204,12525,0,1749901834,12996.63261832999,63.73322819999885,53371.81960584 2025-06-14,11:50:36.000,165,11004226,12765,0,1749901835,12996.61240939999,63.77552298000228,53371.770696 2025-06-14,11:50:37.000,165,11004231,12565,0,1749901836,12996.57872785,63.789621240001,53371.833580080005 2025-06-14,11:50:38.000,165,11004183,12405,0,1749901837,12996.504628439994,63.76847385000292,53371.84755432 2025-06-14,11:50:39.000,165,11004194,12725,0,1749901838,12996.464210579994,63.77552298000228,53371.86851568 2025-06-14,11:50:40.000,165,11004242,12685,0,1749901839,12996.417056409999,63.76142472000356,53371.903451280006 2025-06-14,11:50:41.000,165,11004254,12725,0,1749901840,12996.363165929994,63.76847385000292,53371.91742552 2025-06-14,11:50:42.000,165,11004205,12685,0,1749901841,12996.302539139993,63.796670370000356,53371.952361120006 2025-06-14,11:50:43.000,165,11004165,12485,0,1749901842,12996.214967109998,63.789621240001,53371.952361120006 2025-06-14,11:50:44.000,165,11004230,12805,0,1749901843,12996.174549249998,63.72617906999949,53371.98729672 2025-06-14,11:50:45.000,165,11004206,12885,0,1749901844,12996.167812940002,63.627491250001185,53371.931399760004 2025-06-14,11:50:46.000,165,11004171,12685,0,1749901845,12996.235176039998,63.5429016900016,53372.001270960005 2025-06-14,11:50:47.000,165,11004220,12765,0,1749901846,12996.221703419993,63.49355777999881,53372.04319368001 2025-06-14,11:50:48.000,165,11004195,12645,0,1749901847,12996.295802829998,63.451263000002655,53372.02921944 2025-06-14,11:50:49.000,165,11004208,12605,0,1749901848,12996.322748069993,63.451263000002655,53372.071142160006 2025-06-14,11:50:50.000,165,11004201,12845,0,1749901849,12996.356429619998,63.458312130002014,53372.14101336001 2025-06-14,11:50:51.000,165,11004235,12485,0,1749901850,12996.390111169989,63.451263000002655,53372.120052000006 2025-06-14,11:50:52.000,165,11004190,12965,0,1749901851,12996.477683199999,63.444213870003296,53372.18992320001 2025-06-14,11:50:53.000,165,11004159,12525,0,1749901852,12996.545046299994,63.41601734999858,53372.217871680004 2025-06-14,11:50:54.000,165,11004199,12605,0,1749901853,12996.69998143,63.401919089999865,53372.266781520004 2025-06-14,11:50:55.000,165,11004206,12885,0,1749901854,12996.848180249995,63.408968219999224,53372.32966560001 2025-06-14,11:50:56.000,165,11004222,12965,0,1749901855,12997.043533240001,63.49355777999881,53372.39953680001 2025-06-14,11:50:57.000,165,11004202,12645,0,1749901856,12997.265831470002,63.585196469997754,53372.469408 2025-06-14,11:50:58.000,165,11004200,12765,0,1749901857,12997.407293980003,63.74732646000484,53372.56024056 2025-06-14,11:50:59.000,165,11004209,12565,0,1749901858,12997.461184459993,63.89535818999866,53372.63011176 2025-06-14,11:51:00.000,165,11004202,12605,0,1749901859,12997.434239219998,63.99404601000424,53372.69998296 2025-06-14,11:51:01.000,165,11004217,12805,0,1749901860,12997.387085050002,64.05748817999847,53372.790815520006 2025-06-14,11:51:02.000,165,11004216,12805,0,1749901861,12997.218677299992,64.02224253000168,53372.90260944001 2025-06-14,11:51:03.000,165,11004222,12605,0,1749901862,12997.070478479996,63.95880036000017,53372.97248064 2025-06-14,11:51:04.000,165,11004238,12485,0,1749901863,12996.8818618,63.82486688999779,53373.04235184 2025-06-14,11:51:05.000,165,11004229,12725,0,1749901864,12996.67303618999,63.683884290003334,53373.08427456 2025-06-14,11:51:06.000,165,11004212,12685,0,1749901865,12996.59893678,63.61339299000247,53373.1331844 2025-06-14,11:51:07.000,165,11004212,12805,0,1749901866,12996.605673089995,63.55699995000032,53373.18209424 2025-06-14,11:51:08.000,165,11004227,12605,0,1749901867,12996.53830999,63.52880343000288,53373.224016960005 2025-06-14,11:51:09.000,165,11004210,12885,0,1749901868,12996.49115581999,63.51470517000416,53373.23799120001 2025-06-14,11:51:10.000,165,11004213,12685,0,1749901869,12996.396847479999,63.53585256000224,53373.31484952001 2025-06-14,11:51:11.000,165,11004197,12645,0,1749901870,12996.316011759998,63.458312130002014,53373.27991392 2025-06-14,11:51:12.000,165,11004216,12605,0,1749901871,12996.188021870003,63.37372257000243,53373.34978512 2025-06-14,11:51:13.000,165,11004184,12885,0,1749901872,12996.060031979992,63.232739970000694,53373.25895256 2025-06-14,11:51:14.000,165,11004190,12685,0,1749901873,12996.006141500002,63.02831520000473,53373.342798000005 2025-06-14,11:51:15.000,165,11004214,12845,0,1749901874,12996.012877809997,62.809792170002765,53373.30087528 2025-06-14,11:51:16.000,165,11004236,12445,0,1749901875,12996.046559360002,62.61241652999888,53373.3777336 2025-06-14,11:51:17.000,165,11004226,12765,0,1749901876,12996.161076629993,62.43618828000035,53373.32183664 2025-06-14,11:51:18.000,165,11004192,12645,0,1749901877,12996.302539139993,62.32340220000333,53373.32882376 2025-06-14,11:51:19.000,165,11004209,12645,0,1749901878,12996.437265339999,62.2811074199999,53373.342798000005 2025-06-14,11:51:20.000,165,11004209,12805,0,1749901879,12996.524837369994,62.32340220000333,53373.30087528 2025-06-14,11:51:21.000,165,11004224,12525,0,1749901880,12996.57872785,62.3797952399982,53373.3777336 2025-06-14,11:51:22.000,165,11004213,12805,0,1749901881,12996.61240939999,62.45733566999843,53373.4476048 2025-06-14,11:51:23.000,165,11004157,12765,0,1749901882,12996.61914571,62.52077783999994,53373.41965632 2025-06-14,11:51:24.000,165,11004222,12605,0,1749901883,12996.63935464,62.52077783999994,53373.48952752 2025-06-14,11:51:25.000,165,11004215,12605,0,1749901884,12996.646090949995,62.527826969999296,53373.517476 2025-06-14,11:51:26.000,165,11004221,12645,0,1749901885,12996.65956357,62.50667958000122,53373.56638584 2025-06-14,11:51:27.000,165,11004262,12605,0,1749901886,12996.78081715,62.54897436000465,53373.59433432 2025-06-14,11:51:28.000,165,11004176,12525,0,1749901887,12996.80102608,62.61241652999888,53373.6572184 2025-06-14,11:51:29.000,165,11004186,12725,0,1749901888,12996.868389179996,62.56307262000337,53373.678179760005 2025-06-14,11:51:30.000,165,11004217,12725,0,1749901889,12996.888598109996,62.534876099998655,53373.75503808 2025-06-14,11:51:31.000,165,11004242,12885,0,1749901890,12996.85491655999,62.48553219000314,53373.80394792 2025-06-14,11:51:32.000,165,11004185,12525,0,1749901891,12996.767344529995,62.415040890002274,53373.8318964 2025-06-14,11:51:33.000,165,11004214,12445,0,1749901892,12996.69998143,62.31635307000397,53373.85285776 2025-06-14,11:51:34.000,165,11004213,12805,0,1749901893,12996.625882019995,62.19651786000031,53373.85984488 2025-06-14,11:51:35.000,165,11004263,12565,0,1749901894,12996.565255229994,62.06963352000457,53373.943690320004 2025-06-14,11:51:36.000,165,11004202,12925,0,1749901895,12996.524837369994,62.006191350003064,53373.943690320004 2025-06-14,11:51:37.000,165,11004188,12605,0,1749901896,12996.484419509994,61.98504395999771,53374.013561520005 2025-06-14,11:51:38.000,165,11004170,12445,0,1749901897,12996.518101059999,61.92865092000284,53374.04849712 2025-06-14,11:51:39.000,165,11004217,12965,0,1749901898,12996.565255229994,61.97094569999899,53374.09740696 2025-06-14,11:51:40.000,165,11004205,12885,0,1749901899,12996.59220046999,61.98504395999771,53374.11836832 2025-06-14,11:51:41.000,165,11004244,12565,0,1749901900,12996.59220046999,61.97094569999899,53374.12535544001 2025-06-14,11:51:42.000,165,11004214,12645,0,1749901901,12996.61240939999,61.92865092000284,53374.19522664 2025-06-14,11:51:43.000,165,11004204,12605,0,1749901902,12996.565255229994,61.86520875000133,53374.29304632001 2025-06-14,11:51:44.000,165,11004249,12805,0,1749901903,12996.61914571,61.68193137000344,53374.33496904 2025-06-14,11:51:45.000,165,11004189,12725,0,1749901904,12996.63935464,61.540948770001705,53374.32099480001 2025-06-14,11:51:46.000,165,11004241,12845,0,1749901905,12996.69998143,61.4422609500034,53374.37689176 2025-06-14,11:51:47.000,165,11004226,12645,0,1749901906,12996.81449869999,61.322425739999744,53374.40484024 2025-06-14,11:51:48.000,165,11004185,12405,0,1749901907,12996.94248859,61.34357312999782,53374.47471144 2025-06-14,11:51:49.000,165,11004207,12525,0,1749901908,12997.070478479996,61.364720520003175,53374.47471144 2025-06-14,11:51:50.000,165,11004176,12845,0,1749901909,12997.144577890002,61.41406442999869,53374.50265992 2025-06-14,11:51:51.000,165,11004181,12525,0,1749901910,12997.286040400002,61.46340834000148,53374.57253112 2025-06-14,11:51:52.000,165,11004246,12445,0,1749901911,12997.306249330002,61.47045747000084,53374.614453840004 2025-06-14,11:51:53.000,165,11004138,12605,0,1749901912,12997.319721949993,61.42111355999805,53374.66336368 2025-06-14,11:51:54.000,165,11004183,12485,0,1749901913,12997.346667190002,61.322425739999744,53374.71926064 2025-06-14,11:51:55.000,165,11004189,12485,0,1749901914,12997.306249330002,61.21668879000208,53374.71227352 2025-06-14,11:51:56.000,165,11004189,12885,0,1749901915,12997.326458260002,61.10390270999778,53374.8100932 2025-06-14,11:51:57.000,165,11004204,12645,0,1749901916,12997.306249330002,60.97701837000204,53374.81708032 2025-06-14,11:51:58.000,165,11004174,12765,0,1749901917,12997.306249330002,60.84308489999967,53374.89393864001 2025-06-14,11:51:59.000,165,11004208,12605,0,1749901918,12997.292776709997,60.737347950002004,53374.94284848001 2025-06-14,11:52:00.000,165,11004198,12645,0,1749901919,12997.286040400002,60.70915143000457,53374.970796960006 2025-06-14,11:52:01.000,165,11004205,12725,0,1749901920,12997.245622540002,60.673905780000496,53375.019706800005 2025-06-14,11:52:02.000,165,11004260,12725,0,1749901921,12997.245622540002,60.673905780000496,53375.06162952001 2025-06-14,11:52:03.000,165,11004196,12765,0,1749901922,12997.144577890002,60.74439708000136,53375.068616640005 2025-06-14,11:52:04.000,165,11004223,12605,0,1749901923,12997.164786820002,60.786691860004794,53375.1245136 2025-06-14,11:52:05.000,165,11004201,12605,0,1749901924,12997.083951100001,60.899477940001816,53375.1245136 2025-06-14,11:52:06.000,165,11004190,12565,0,1749901925,12997.003115380001,61.0193131499982,53375.1943848 2025-06-14,11:52:07.000,165,11004245,13045,0,1749901926,12996.908807039996,61.06160793000163,53375.1943848 2025-06-14,11:52:08.000,165,11004199,12845,0,1749901927,12996.90207073,61.089804449999065,53375.16643632 2025-06-14,11:52:09.000,165,11004204,12605,0,1749901928,12996.827971319995,61.139148360001855,53375.21534616 2025-06-14,11:52:10.000,165,11004200,12765,0,1749901929,12996.868389179996,61.139148360001855,53375.20835904001 2025-06-14,11:52:11.000,165,11004199,12365,0,1749901930,12996.86165287,61.18144313999801,53375.25028176001 2025-06-14,11:52:12.000,165,11004203,12685,0,1749901931,12996.8818618,61.28718009000295,53375.264256 2025-06-14,11:52:13.000,165,11004210,12525,0,1749901932,12996.89533441999,61.4422609500034,53375.285217360004 2025-06-14,11:52:14.000,165,11004168,12725,0,1749901933,12996.908807039996,61.547997900001064,53375.306178720006 2025-06-14,11:52:15.000,165,11004186,12565,0,1749901934,12996.935752279991,61.55504703000042,53375.38303704 2025-06-14,11:52:16.000,165,11004199,12645,0,1749901935,12996.935752279991,61.45635921000212,53375.39002416 2025-06-14,11:52:17.000,165,11004194,12645,0,1749901936,12997.016587999991,61.308327480001026,53375.45989536 2025-06-14,11:52:18.000,165,11004181,12885,0,1749901937,12997.104160030001,61.16734487999929,53375.45989536 2025-06-14,11:52:19.000,165,11004175,12765,0,1749901938,12997.238886229992,61.06865706000099,53375.53675368 2025-06-14,11:52:20.000,165,11004248,12725,0,1749901939,12997.400557669993,60.955870980003965,53375.59265064001 2025-06-14,11:52:21.000,165,11004175,12485,0,1749901940,12997.508338629988,60.82193751000159,53375.63457336001 2025-06-14,11:52:22.000,165,11004215,12965,0,1749901941,12997.622855899994,60.730298820002645,53375.69745744 2025-06-14,11:52:23.000,165,11004243,12805,0,1749901942,12997.71042792999,60.58931622000091,53375.77431576 2025-06-14,11:52:24.000,165,11004184,12525,0,1749901943,12997.77105471999,60.504726660001324,53375.8232256 2025-06-14,11:52:25.000,165,11004194,12885,0,1749901944,12997.77105471999,60.35669493000023,53375.88610968 2025-06-14,11:52:26.000,165,11004209,12885,0,1749901945,12997.77779103,60.222761459997855,53375.92104528001 2025-06-14,11:52:27.000,165,11004232,12925,0,1749901946,12997.744109479994,60.145221030004905,53376.00489072 2025-06-14,11:52:28.000,165,11004239,12645,0,1749901947,12997.764318409994,60.03243495000061,53376.13764600001 2025-06-14,11:52:29.000,165,11004200,12485,0,1749901948,12997.744109479994,60.01128756000253,53376.13764600001 2025-06-14,11:52:30.000,165,11004221,12765,0,1749901949,12997.683482689994,60.06768060000468,53376.17956872 2025-06-14,11:52:31.000,165,11004188,13045,0,1749901950,12997.663273759994,60.13817189999827,53376.2075172 2025-06-14,11:52:32.000,165,11004195,12485,0,1749901951,12997.609383279989,60.22981059000449,53376.21450432001 2025-06-14,11:52:33.000,165,11004171,12445,0,1749901952,12997.582438039994,60.30030188999808,53376.22847856 2025-06-14,11:52:34.000,165,11004217,12605,0,1749901953,12997.542020179993,60.3919405800043,53376.27040128 2025-06-14,11:52:35.000,165,11004171,12645,0,1749901954,12997.555492799998,60.40603884000302,53376.242452800005 2025-06-14,11:52:36.000,165,11004183,12645,0,1749901955,12997.629592209989,60.47653014000389,53376.25642704001 2025-06-14,11:52:37.000,165,11004151,12725,0,1749901956,12997.784527339994,60.6386601300037,53376.25642704001 2025-06-14,11:52:38.000,165,11004193,12805,0,1749901957,12997.89230829999,60.77964272999816,53376.2773884 2025-06-14,11:52:39.000,165,11004181,12765,0,1749901958,12997.97988033,60.87128142000438,53376.28437552001 2025-06-14,11:52:40.000,165,11004199,12525,0,1749901959,12998.10113391,60.9840675000014,53376.35424672001 2025-06-14,11:52:41.000,165,11004217,12965,0,1749901960,12998.195442249991,61.06865706000099,53376.3472596 2025-06-14,11:52:42.000,165,11004172,12565,0,1749901961,12998.296486899992,61.082755319999706,53376.42411792001 2025-06-14,11:52:43.000,165,11004184,12685,0,1749901962,12998.384058930002,61.089804449999065,53376.42411792001 2025-06-14,11:52:44.000,165,11004185,12605,0,1749901963,12998.518785129992,61.096853579998424,53376.52193760001 2025-06-14,11:52:45.000,165,11004173,12805,0,1749901964,12998.565939300002,61.075706190000346,53376.5568732 2025-06-14,11:52:46.000,165,11004165,12445,0,1749901965,12998.741083359993,61.01226401999884,53376.61975728001 2025-06-14,11:52:47.000,165,11004199,12645,0,1749901966,12998.896018489999,60.8853796800031,53376.68962848001 2025-06-14,11:52:48.000,165,11004187,12725,0,1749901967,12999.03074468999,60.82898664000095,53376.71058984 2025-06-14,11:52:49.000,165,11004232,12685,0,1749901968,12999.13852565,60.7725935999988,53376.794435280004 2025-06-14,11:52:50.000,165,11004226,12565,0,1749901969,12999.19915244,60.737347950002004,53376.9411648 2025-06-14,11:52:51.000,165,11004179,12405,0,1749901970,12999.2395703,60.673905780000496,53376.92020344 2025-06-14,11:52:52.000,165,11004203,12485,0,1749901971,12999.226097679995,60.680954909999855,53377.01802312 2025-06-14,11:52:53.000,165,11004165,12685,0,1749901972,12999.125053029995,60.66685665000114,53377.031997360005 2025-06-14,11:52:54.000,165,11004247,12485,0,1749901973,12999.044217309995,60.58226709000155,53377.05994584 2025-06-14,11:52:55.000,165,11004223,12645,0,1749901974,12998.956645279999,60.5258740499994,53377.094881439996 2025-06-14,11:52:56.000,165,11004230,12325,0,1749901975,12998.97685421,60.39898971000366,53377.185714 2025-06-14,11:52:57.000,165,11004198,12805,0,1749901976,12999.024008379994,60.28620362999936,53377.19270112001 2025-06-14,11:52:58.000,165,11004217,12565,0,1749901977,12999.09137147999,60.25800711000193,53377.27654656 2025-06-14,11:52:59.000,165,11004195,12605,0,1749901978,12999.25304291999,60.279154500000004,53377.29052080001 2025-06-14,11:53:00.000,165,11004198,12605,0,1749901979,12999.34061495,60.40603884000302,53377.367379120005 2025-06-14,11:53:01.000,165,11004231,12605,0,1749901980,12999.367560189996,60.61751273999835,53377.40930184001 2025-06-14,11:53:02.000,165,11004160,12605,0,1749901981,12999.354087569991,60.74439708000136,53377.43725032001 2025-06-14,11:53:03.000,165,11004190,12605,0,1749901982,12999.387769119996,60.84308489999967,53377.50712152001 2025-06-14,11:53:04.000,165,11004201,12725,0,1749901983,12999.407978049996,60.82898664000095,53377.52109576 2025-06-14,11:53:05.000,165,11004239,12765,0,1749901984,12999.448395909996,60.89242881000246,53377.62590256001 2025-06-14,11:53:06.000,165,11004204,12685,0,1749901985,12999.529231629997,60.948821850004606,53377.597954079996 2025-06-14,11:53:07.000,165,11004206,12805,0,1749901986,12999.670694139997,61.05455880000227,53377.69577376001 2025-06-14,11:53:08.000,165,11004180,12845,0,1749901987,12999.825629270003,61.20259053000336,53377.751670720005 2025-06-14,11:53:09.000,165,11004244,12725,0,1749901988,12999.946882849988,61.39996616999997,53377.7796192 2025-06-14,11:53:10.000,165,11004213,12805,0,1749901989,13000.041191189994,61.5761944199985,53377.870451760005 2025-06-14,11:53:11.000,165,11004197,12765,0,1749901990,13000.101817979994,61.64668571999937,53377.9542972 2025-06-14,11:53:12.000,165,11004181,12725,0,1749901991,13000.115290599999,61.66783311000472,53378.01718128 2025-06-14,11:53:13.000,165,11004231,12725,0,1749901992,13000.122026909994,61.60439094000321,53378.06609112 2025-06-14,11:53:14.000,165,11004198,12845,0,1749901993,13000.14897214999,61.47045747000084,53378.18487216 2025-06-14,11:53:15.000,165,11004238,12685,0,1749901994,13000.122026909994,61.42816269000468,53378.14993656001 2025-06-14,11:53:16.000,165,11004214,12725,0,1749901995,13000.162444769994,61.34357312999782,53378.28269184 2025-06-14,11:53:17.000,165,11004210,12645,0,1749901996,13000.16918107999,61.26603270000487,53378.31064032 2025-06-14,11:53:18.000,165,11004151,12565,0,1749901997,13000.22980786999,61.28718009000295,53378.38749864 2025-06-14,11:53:19.000,165,11004209,12685,0,1749901998,13000.35106144999,61.24488530999952,53378.44339560001 2025-06-14,11:53:20.000,165,11004256,12565,0,1749901999,13000.41842455,61.28718009000295,53378.4783312 2025-06-14,11:53:21.000,165,11004194,12605,0,1749902000,13000.55988706,61.37881878000189,53378.55518952 2025-06-14,11:53:22.000,165,11004209,12605,0,1749902001,13000.546414439996,61.364720520003175,53378.639034960004 2025-06-14,11:53:23.000,165,11004189,12565,0,1749902002,13000.546414439996,61.371769650002534,53378.7228804 2025-06-14,11:53:24.000,165,11004203,12525,0,1749902003,13000.47905134,61.34357312999782,53378.77877736001 2025-06-14,11:53:25.000,165,11004202,12485,0,1749902004,13000.33758883,61.29422922000231,53378.79973872001 2025-06-14,11:53:26.000,165,11004177,12525,0,1749902005,13000.23654418,61.2307870500008,53378.84166144 2025-06-14,11:53:27.000,165,11004189,12645,0,1749902006,13000.202862629994,61.146197490001214,53378.89755840001 2025-06-14,11:53:28.000,165,11004161,12805,0,1749902007,13000.155708459999,61.132099230002495,53378.96044248 2025-06-14,11:53:29.000,165,11004186,12845,0,1749902008,13000.223071559994,61.139148360001855,53379.05127504 2025-06-14,11:53:30.000,165,11004201,12645,0,1749902009,13000.182653699994,61.20963966000272,53379.01633944001 2025-06-14,11:53:31.000,165,11004210,12925,0,1749902010,13000.20959893999,61.308327480001026,53379.0722364 2025-06-14,11:53:32.000,165,11004217,12565,0,1749902011,13000.22980786999,61.42111355999805,53379.11415912001 2025-06-14,11:53:33.000,165,11004159,12445,0,1749902012,13000.263489419995,61.44931008000276,53379.14909472 2025-06-14,11:53:34.000,165,11004213,12645,0,1749902013,13000.29717097,61.547997900001064,53379.19800456 2025-06-14,11:53:35.000,165,11004223,12645,0,1749902014,13000.33085251999,61.64668571999937,53379.2469144 2025-06-14,11:53:36.000,165,11004206,12765,0,1749902015,13000.364534069995,61.731275279998954,53379.309798480004 2025-06-14,11:53:37.000,165,11004168,12605,0,1749902016,13000.41168823999,61.87225788000069,53379.3167856 2025-06-14,11:53:38.000,165,11004194,12525,0,1749902017,13000.45884241,61.96389656999963,53379.358708320004 2025-06-14,11:53:39.000,165,11004241,12725,0,1749902018,13000.526205509996,61.97094569999899,53379.41460528 2025-06-14,11:53:40.000,165,11004193,12765,0,1749902019,13000.53294181999,61.97094569999899,53379.50543784 2025-06-14,11:53:41.000,165,11004196,12685,0,1749902020,13000.53967813,62.02028961000178,53379.51941208001 2025-06-14,11:53:42.000,165,11004151,12885,0,1749902021,13000.53294181999,61.97799482999835,53379.61024464 2025-06-14,11:53:43.000,165,11004154,12445,0,1749902022,13000.58009599,61.88635613999941,53379.62421888 2025-06-14,11:53:44.000,165,11004222,12685,0,1749902023,13000.674404329991,61.87225788000069,53379.645180240004 2025-06-14,11:53:45.000,165,11004218,12725,0,1749902024,13000.694613259991,61.85815962000197,53379.694090080004 2025-06-14,11:53:46.000,165,11004205,12605,0,1749902025,13000.815866839992,61.900454399998125,53379.763961280005 2025-06-14,11:53:47.000,165,11004216,12485,0,1749902026,13000.916911489992,61.96389656999963,53379.79889688 2025-06-14,11:53:48.000,165,11004173,12685,0,1749902027,13001.004483520002,61.98504395999771,53379.8408196 2025-06-14,11:53:49.000,165,11004190,12405,0,1749902028,13001.044901380003,61.956847440000274,53379.95960064 2025-06-14,11:53:50.000,165,11004207,12725,0,1749902029,13001.112264479998,61.88635613999941,53379.99453624001 2025-06-14,11:53:51.000,165,11004204,12645,0,1749902030,13001.179627579993,61.83701223000389,53380.07838168 2025-06-14,11:53:52.000,165,11004192,13085,0,1749902031,13001.199836509993,61.75242267000431,53380.07139456001 2025-06-14,11:53:53.000,165,11004181,12645,0,1749902032,13001.273935919999,61.62553833000129,53380.14126576001 2025-06-14,11:53:54.000,165,11004187,12685,0,1749902033,13001.354771639999,61.63963659000001,53380.2251112 2025-06-14,11:53:55.000,165,11004180,12525,0,1749902034,13001.3951895,61.65373484999873,53380.24607256 2025-06-14,11:53:56.000,165,11004206,12645,0,1749902035,13001.42887104999,61.731275279998954,53380.2949824 2025-06-14,11:53:57.000,165,11004205,12605,0,1749902036,13001.442343669994,61.829963100004534,53380.385814960006 2025-06-14,11:53:58.000,165,11004201,12725,0,1749902037,13001.462552599995,61.96389656999963,53380.40677632001 2025-06-14,11:53:59.000,165,11004185,12445,0,1749902038,13001.462552599995,62.08373178000329,53380.45568616001 2025-06-14,11:54:00.000,165,11004206,12445,0,1749902039,13001.45581629,62.168321340002876,53380.532544480004 2025-06-14,11:54:01.000,165,11004195,12685,0,1749902040,13001.482761529995,62.16127221000352,53380.56049296 2025-06-14,11:54:02.000,165,11004197,12605,0,1749902041,13001.57706987,62.16127221000352,53380.61638992 2025-06-14,11:54:03.000,165,11004197,12765,0,1749902042,13001.65790559,62.231763510004384,53380.700235360004 2025-06-14,11:54:04.000,165,11004266,12365,0,1749902043,13001.725268689996,62.20356698999967,53380.79805504 2025-06-14,11:54:05.000,165,11004183,12725,0,1749902044,13001.792631789991,62.231763510004384,53380.839977760006 2025-06-14,11:54:06.000,165,11004214,12645,0,1749902045,13001.853258579991,62.29520567999862,53380.80504216 2025-06-14,11:54:07.000,165,11004187,12965,0,1749902046,13001.920621680001,62.33750046000205,53380.97273304 2025-06-14,11:54:08.000,165,11004190,12285,0,1749902047,13001.940830610001,62.44323740999971,53381.00068152001 2025-06-14,11:54:09.000,165,11004187,12765,0,1749902048,13001.940830610001,62.56307262000337,53381.11946256 2025-06-14,11:54:10.000,165,11004225,12845,0,1749902049,13001.83978596,62.66176044000167,53381.11247544 2025-06-14,11:54:11.000,165,11004228,12765,0,1749902050,13001.846522269996,62.767497389999335,53381.18933376 2025-06-14,11:54:12.000,165,11004190,12965,0,1749902051,13001.792631789991,62.873234340004274,53381.203308000004 2025-06-14,11:54:13.000,165,11004192,12725,0,1749902052,13001.745477619996,62.95782390000386,53381.322089040004 2025-06-14,11:54:14.000,165,11004218,12445,0,1749902053,13001.71179606999,62.97897129000194,53381.28715344 2025-06-14,11:54:15.000,165,11004223,12605,0,1749902054,13001.73874131,62.97897129000194,53381.35702464 2025-06-14,11:54:16.000,165,11004189,12965,0,1749902055,13001.806104409996,63.042413460003445,53381.45484432 2025-06-14,11:54:17.000,165,11004219,12565,0,1749902056,13001.873467509991,63.169297799999185,53381.54567688 2025-06-14,11:54:18.000,165,11004199,12605,0,1749902057,13001.967775849997,63.275034750004124,53381.538689760004 2025-06-14,11:54:19.000,165,11004207,12445,0,1749902058,13002.041875260002,63.41601734999858,53381.538689760004 2025-06-14,11:54:20.000,165,11004186,12525,0,1749902059,13002.115974669992,63.578147339998395,53381.66445792 2025-06-14,11:54:21.000,165,11004203,12805,0,1749902060,13002.217019319993,63.64863863999926,53381.69939352001 2025-06-14,11:54:22.000,165,11004201,12805,0,1749902061,13002.250700869998,63.585196469997754,53381.74131624 2025-06-14,11:54:23.000,165,11004212,12805,0,1749902062,13002.338272899993,63.61339299000247,53381.76926472001 2025-06-14,11:54:24.000,165,11004254,12485,0,1749902063,13002.398899689993,63.59929473000375,53381.874071520004 2025-06-14,11:54:25.000,165,11004204,12925,0,1749902064,13002.499944339994,63.59224560000439,53381.92298136 2025-06-14,11:54:26.000,165,11004255,12605,0,1749902065,13002.56730743999,63.585196469997754,53381.97887832 2025-06-14,11:54:27.000,165,11004183,12445,0,1749902066,13002.65487947,63.59929473000375,53382.041762400004 2025-06-14,11:54:28.000,165,11004172,12685,0,1749902067,13002.742451499995,63.59224560000439,53382.03477528001 2025-06-14,11:54:29.000,165,11004178,12685,0,1749902068,13002.79634198,63.620442120001826,53382.11862072 2025-06-14,11:54:30.000,165,11004215,12565,0,1749902069,13002.83002352999,63.64863863999926,53382.1465692 2025-06-14,11:54:31.000,165,11004205,12485,0,1749902070,13002.964749729996,63.66273689999798,53382.209453280004 2025-06-14,11:54:32.000,165,11004229,12645,0,1749902071,13003.03884914,63.73322819999885,53382.22342752001 2025-06-14,11:54:33.000,165,11004154,12605,0,1749902072,13003.079267000001,63.82486688999779,53382.32124720001 2025-06-14,11:54:34.000,165,11004199,12645,0,1749902073,13003.099475930001,63.846014280003146,53382.34220856001 2025-06-14,11:54:35.000,165,11004171,12685,0,1749902074,13003.133157479991,63.89535818999866,53382.45400248 2025-06-14,11:54:36.000,165,11004237,12605,0,1749902075,13003.187047959997,63.867161670001224,53382.50291232 2025-06-14,11:54:37.000,165,11004205,12525,0,1749902076,13003.281356300002,63.8883090599993,53382.52387368 2025-06-14,11:54:38.000,165,11004213,12725,0,1749902077,13003.335246779992,63.93765297000209,53382.59374488 2025-06-14,11:54:39.000,165,11004256,12725,0,1749902078,13003.409346189997,64.02929166000104,53382.69156456 2025-06-14,11:54:40.000,165,11004227,12765,0,1749902079,13003.463236670003,64.14207773999806,53382.71951304 2025-06-14,11:54:41.000,165,11004197,12845,0,1749902080,13003.496918219993,64.27601121000043,53382.81733272 2025-06-14,11:54:42.000,165,11004211,12485,0,1749902081,13003.510390839998,64.4451903299996,53382.76842288 2025-06-14,11:54:43.000,165,11004189,12725,0,1749902082,13003.456500359993,64.57912380000198,53382.86624256 2025-06-14,11:54:44.000,165,11004240,12605,0,1749902083,13003.496918219993,64.70600813999772,53382.9850236 2025-06-14,11:54:45.000,165,11004214,12685,0,1749902084,13003.523863459988,64.78354856999795,53382.96406224 2025-06-14,11:54:46.000,165,11004156,12605,0,1749902085,13003.624908109989,64.76945030999923,53383.06188192001 2025-06-14,11:54:47.000,165,11004206,12445,0,1749902086,13003.705743829989,64.70600813999772,53383.068869040006 2025-06-14,11:54:48.000,165,11004196,12285,0,1749902087,13003.793315859999,64.66371336000157,53383.10380464 2025-06-14,11:54:49.000,165,11004212,12605,0,1749902088,13004.002141469995,64.64256597000349,53383.166688720004 2025-06-14,11:54:50.000,165,11004159,12485,0,1749902089,13004.17728553,64.60027119000006,53383.1946372 2025-06-14,11:54:51.000,165,11004241,12605,0,1749902090,13004.291802799991,64.60732031999942,53383.1946372 2025-06-14,11:54:52.000,165,11004240,12765,0,1749902091,13004.433265309992,64.63551684000413,53383.31341824 2025-06-14,11:54:53.000,165,11004166,12485,0,1749902092,13004.561255200002,64.66371336000157,53383.31341824 2025-06-14,11:54:54.000,165,11004171,12565,0,1749902093,13004.716190329993,64.66371336000157,53383.42521216001 2025-06-14,11:54:55.000,165,11004181,12765,0,1749902094,13004.857652839994,64.76945030999923,53383.48110912 2025-06-14,11:54:56.000,165,11004220,12605,0,1749902095,13004.918279629994,64.78354856999795,53383.42521216001 2025-06-14,11:54:57.000,165,11004241,12765,0,1749902096,13004.978906419994,64.8046959600033,53383.502070480004 2025-06-14,11:54:58.000,165,11004216,12605,0,1749902097,13005.019324279994,64.79059770000458,53383.5789288 2025-06-14,11:54:59.000,165,11004205,12565,0,1749902098,13005.06647844999,64.74125379000179,53383.620851520005 2025-06-14,11:55:00.000,165,11004234,12605,0,1749902099,13005.09342369,64.66371336000157,53383.64181288001 2025-06-14,11:55:01.000,165,11004228,12645,0,1749902100,13005.160786789995,64.61436944999878,53383.69770984 2025-06-14,11:55:02.000,165,11004187,12765,0,1749902101,13005.20794095999,64.60732031999942,53383.69770984 2025-06-14,11:55:03.000,165,11004164,12525,0,1749902102,13005.261831439995,64.54387814999791,53383.76059392001 2025-06-14,11:55:04.000,165,11004184,12885,0,1749902103,13005.41003025999,64.5579764100039,53383.823478 2025-06-14,11:55:05.000,165,11004230,12605,0,1749902104,13005.4369755,64.61436944999878,53383.81649088 2025-06-14,11:55:06.000,165,11004241,12725,0,1749902105,13005.443711809996,64.69895900999836,53383.87238784 2025-06-14,11:55:07.000,165,11004188,12885,0,1749902106,13005.484129669996,64.70600813999772,53383.91431056 2025-06-14,11:55:08.000,165,11004191,12805,0,1749902107,13005.524547529996,64.74830292000115,53383.907323440006 2025-06-14,11:55:09.000,165,11004191,12285,0,1749902108,13005.612119559992,64.72715553000307,53383.99815600001 2025-06-14,11:55:10.000,165,11004210,12805,0,1749902109,13005.692955279992,64.64961510000285,53384.04007872 2025-06-14,11:55:11.000,165,11004220,12285,0,1749902110,13005.733373139992,64.64961510000285,53384.06104008 2025-06-14,11:55:12.000,165,11004214,12565,0,1749902111,13005.767054689997,64.58617293000134,53384.06104008 2025-06-14,11:55:13.000,165,11004177,12725,0,1749902112,13005.787263619997,64.52273075999983,53384.14488552001 2025-06-14,11:55:14.000,165,11004184,12685,0,1749902113,13005.901780890003,64.52977988999919,53384.17982112 2025-06-14,11:55:15.000,165,11004192,12565,0,1749902114,13005.989352919998,64.52273075999983,53384.20078248 2025-06-14,11:55:16.000,165,11004193,12765,0,1749902115,13006.063452329989,64.51568163000047,53384.24969232 2025-06-14,11:55:17.000,165,11004192,12645,0,1749902116,13006.144288049989,64.50863250000111,53384.28462792001 2025-06-14,11:55:18.000,165,11004165,12605,0,1749902117,13006.218387459994,64.51568163000047,53384.340524880005 2025-06-14,11:55:19.000,165,11004208,12845,0,1749902118,13006.27227794,64.45928858999832,53384.37546048 2025-06-14,11:55:20.000,165,11004193,12605,0,1749902119,13006.319432109995,64.40289555000345,53384.410396080006 2025-06-14,11:55:21.000,165,11004189,12405,0,1749902120,13006.359849969995,64.38879729000473,53384.49424152 2025-06-14,11:55:22.000,165,11004197,12765,0,1749902121,13006.380058899995,64.32535512000322,53384.52219000001 2025-06-14,11:55:23.000,165,11004200,12605,0,1749902122,13006.420476759995,64.32535512000322,53384.56411272 2025-06-14,11:55:24.000,165,11004226,12765,0,1749902123,13006.50804878999,64.33945338000194,53384.557125600004 2025-06-14,11:55:25.000,165,11004227,12685,0,1749902124,13006.52825771999,64.31830599000386,53384.578086960006 2025-06-14,11:55:26.000,165,11004209,12605,0,1749902125,13006.541730339995,64.30420772999787,53384.64795816001 2025-06-14,11:55:27.000,165,11004222,12765,0,1749902126,13006.622566059996,64.40994468000281,53384.68289376 2025-06-14,11:55:28.000,165,11004175,12885,0,1749902127,13006.63603868,64.50863250000111,53384.76673920001 2025-06-14,11:55:29.000,165,11004208,12725,0,1749902128,13006.622566059996,64.57912380000198,53384.82962328 2025-06-14,11:55:30.000,165,11004197,12645,0,1749902129,13006.541730339995,64.67781162000028,53384.80866192 2025-06-14,11:55:31.000,165,11004207,12565,0,1749902130,13006.460894619995,64.70600813999772,53384.794687680005 2025-06-14,11:55:32.000,165,11004197,12485,0,1749902131,13006.43394938,64.67076249000093,53384.892507360004 2025-06-14,11:55:33.000,165,11004190,12725,0,1749902132,13006.38679520999,64.6566642300022,53384.90648160001 2025-06-14,11:55:34.000,165,11004163,12605,0,1749902133,13006.36658627999,64.5932220600007,53384.892507360004 2025-06-14,11:55:35.000,165,11004186,12885,0,1749902134,13006.41374045,64.58617293000134,53384.94840432 2025-06-14,11:55:36.000,165,11004228,12725,0,1749902135,13006.420476759995,64.52273075999983,53384.99032704 2025-06-14,11:55:37.000,165,11004182,12565,0,1749902136,13006.440685689995,64.47338685000432,53385.05321112001 2025-06-14,11:55:38.000,165,11004179,12685,0,1749902137,13006.5147851,64.46633771999768,53385.02526264001 2025-06-14,11:55:39.000,165,11004193,12605,0,1749902138,13006.602357129996,64.4451903299996,53385.081159600006 2025-06-14,11:55:40.000,165,11004184,12965,0,1749902139,13006.602357129996,64.50863250000111,53385.06718536 2025-06-14,11:55:41.000,165,11004236,12765,0,1749902140,13006.61582975,64.52977988999919,53385.14404368 2025-06-14,11:55:42.000,165,11004167,12685,0,1749902141,13006.669720229991,64.4945342400024,53385.14404368 2025-06-14,11:55:43.000,165,11004228,12605,0,1749902142,13006.716874400001,64.48043598000368,53385.19994064001 2025-06-14,11:55:44.000,165,11004164,12645,0,1749902143,13006.784237499996,64.51568163000047,53385.19295352001 2025-06-14,11:55:45.000,165,11004139,12565,0,1749902144,13006.811182739992,64.48748511000304,53385.248850480006 2025-06-14,11:55:46.000,165,11004206,12685,0,1749902145,13006.898754770002,64.4945342400024,53385.3257088 2025-06-14,11:55:47.000,165,11004190,12765,0,1749902146,13006.966117869997,64.43109207000089,53385.36763152001 2025-06-14,11:55:48.000,165,11004206,12845,0,1749902147,13007.053689899993,64.35355164000066,53385.38859288001 2025-06-14,11:55:49.000,165,11004213,12645,0,1749902148,13007.053689899993,64.30420772999787,53385.4305156 2025-06-14,11:55:50.000,165,11004182,12645,0,1749902149,13007.107580379998,64.23371643000428,53385.52833528001 2025-06-14,11:55:51.000,165,11004197,12805,0,1749902150,13007.147998239998,64.22666729999764,53385.54230952 2025-06-14,11:55:52.000,165,11004164,12685,0,1749902151,13007.201888719988,64.25486382000236,53385.61218072 2025-06-14,11:55:53.000,165,11004188,12805,0,1749902152,13007.242306579989,64.24076556000364,53385.60519360001 2025-06-14,11:55:54.000,165,11004198,12725,0,1749902153,13007.309669679998,64.27601121000043,53385.67506480001 2025-06-14,11:55:55.000,165,11004218,12405,0,1749902154,13007.336614919994,64.29010946999915,53385.633142080005 2025-06-14,11:55:56.000,165,11004168,12525,0,1749902155,13007.383769089989,64.28306033999979,53385.72397464001 2025-06-14,11:55:57.000,165,11004161,12885,0,1749902156,13007.390505399999,64.26191295000172,53385.76589736 2025-06-14,11:55:58.000,165,11004185,12885,0,1749902157,13007.46460480999,64.247814690003,53385.80782008 2025-06-14,11:55:59.000,165,11004180,12525,0,1749902158,13007.51175898,64.24076556000364,53385.87070416001 2025-06-14,11:56:00.000,165,11004184,12965,0,1749902159,13007.579122079995,64.24076556000364,53385.92660112 2025-06-14,11:56:01.000,165,11004206,12845,0,1749902160,13007.619539939995,64.25486382000236,53385.97551096 2025-06-14,11:56:02.000,165,11004181,12485,0,1749902161,13007.65322149,64.30420772999787,53386.0244208 2025-06-14,11:56:03.000,165,11004172,12725,0,1749902162,13007.65322149,64.32535512000322,53386.05236928 2025-06-14,11:56:04.000,165,11004192,12605,0,1749902163,13007.70711196999,64.36060077000002,53386.12224048 2025-06-14,11:56:05.000,165,11004234,12765,0,1749902164,13007.74752982999,64.3817481599981,53386.087304880006 2025-06-14,11:56:06.000,165,11004165,12725,0,1749902165,13007.81489293,64.3465025100013,53386.17115032 2025-06-14,11:56:07.000,165,11004156,12925,0,1749902166,13007.85531079,64.3465025100013,53386.20608592001 2025-06-14,11:56:08.000,165,11004160,12525,0,1749902167,13007.936146510001,64.25486382000236,53386.31089272 2025-06-14,11:56:09.000,165,11004174,12605,0,1749902168,13008.023718539996,64.16322513000341,53386.31089272 2025-06-14,11:56:10.000,165,11004174,12645,0,1749902169,13008.070872709992,64.0997829600019,53386.46460936001 2025-06-14,11:56:11.000,165,11004164,12925,0,1749902170,13008.158444740002,64.07863557000383,53386.45762224 2025-06-14,11:56:12.000,165,11004210,12525,0,1749902171,13008.246016769997,64.02224253000168,53386.53448056001 2025-06-14,11:56:13.000,165,11004180,12765,0,1749902172,13008.400951899988,63.8883090599993,53386.63230024001 2025-06-14,11:56:14.000,165,11004198,12685,0,1749902173,13008.501996549989,63.82486688999779,53386.639287360005 2025-06-14,11:56:15.000,165,11004167,12725,0,1749902174,13008.629986439999,63.76142472000356,53386.70217144001 2025-06-14,11:56:16.000,165,11004180,12725,0,1749902175,13008.73103109,63.78257211000164,53386.758068400006 2025-06-14,11:56:17.000,165,11004190,12845,0,1749902176,13008.85228467,63.846014280003146,53386.77204264 2025-06-14,11:56:18.000,165,11004183,12845,0,1749902177,13009.020692419996,63.8883090599993,53386.86986232001 2025-06-14,11:56:19.000,165,11004202,12565,0,1749902178,13009.03416504,63.90240731999802,53387.0026176 2025-06-14,11:56:20.000,165,11004197,12725,0,1749902179,13009.05437397,63.92355471000337,53387.0026176 2025-06-14,11:56:21.000,165,11004171,12685,0,1749902180,13009.04763765999,63.87421080000058,53387.072488800004 2025-06-14,11:56:22.000,165,11004181,12685,0,1749902181,13009.108264449991,63.83191602000443,53387.12838576 2025-06-14,11:56:23.000,165,11004154,12965,0,1749902182,13009.168891239991,63.83191602000443,53387.1772956 2025-06-14,11:56:24.000,165,11004197,12805,0,1749902183,13009.209309099992,63.810768629999075,53387.23319256001 2025-06-14,11:56:25.000,165,11004178,12485,0,1749902184,13009.290144819992,63.789621240001,53387.32402512 2025-06-14,11:56:26.000,165,11004254,12725,0,1749902185,13009.384453159997,63.796670370000356,53387.3869092 2025-06-14,11:56:27.000,165,11004207,12605,0,1749902186,13009.458552570002,63.796670370000356,53387.44979328001 2025-06-14,11:56:28.000,165,11004163,12685,0,1749902187,13009.525915669998,63.73322819999885,53387.50569024 2025-06-14,11:56:29.000,165,11004224,12605,0,1749902188,13009.620224009988,63.69798255000205,53387.575561440004 2025-06-14,11:56:30.000,165,11004201,12685,0,1749902189,13009.674114489993,63.71912994000013,53387.645432640005 2025-06-14,11:56:31.000,165,11004143,12685,0,1749902190,13009.734741279994,63.74732646000484,53387.72229096 2025-06-14,11:56:32.000,165,11004210,12605,0,1749902191,13009.84252223999,63.82486688999779,53387.764213680006 2025-06-14,11:56:33.000,165,11004204,12565,0,1749902192,13009.93009427,63.89535818999866,53387.79914928 2025-06-14,11:56:34.000,165,11004206,12525,0,1749902193,13009.97051213,63.89535818999866,53387.876007599996 2025-06-14,11:56:35.000,165,11004166,12885,0,1749902194,13010.017666299995,63.916505580004014,53387.980814400005 2025-06-14,11:56:36.000,165,11004182,12605,0,1749902195,13010.098502019995,63.87421080000058,53388.029724240005 2025-06-14,11:56:37.000,165,11004160,12605,0,1749902196,13010.239964529996,63.88125992999994,53388.12754392 2025-06-14,11:56:38.000,165,11004163,12805,0,1749902197,13010.347745489991,63.916505580004014,53388.16247952 2025-06-14,11:56:39.000,165,11004197,12725,0,1749902198,13010.415108590001,63.95880036000017,53388.2952348 2025-06-14,11:56:40.000,165,11004201,12725,0,1749902199,13010.482471689997,63.94470210000145,53388.42100296 2025-06-14,11:56:41.000,165,11004201,12965,0,1749902200,13010.529625859992,63.99404601000424,53388.434977200006 2025-06-14,11:56:42.000,165,11004184,12645,0,1749902201,13010.590252649992,64.07158644000447,53388.4699128 2025-06-14,11:56:43.000,165,11004154,12765,0,1749902202,13010.644143129997,64.1491268700047,53388.51183552 2025-06-14,11:56:44.000,165,11004197,12605,0,1749902203,13010.704769919997,64.21256903999893,53388.65856504 2025-06-14,11:56:45.000,165,11004236,12725,0,1749902204,13010.738451470002,64.1984707800002,53388.72144912001 2025-06-14,11:56:46.000,165,11004192,12645,0,1749902205,13010.785605639998,64.23371643000428,53388.84721728 2025-06-14,11:56:47.000,165,11004164,12725,0,1749902206,13010.852968739993,64.1984707800002,53388.87516576 2025-06-14,11:56:48.000,165,11004146,12725,0,1749902207,13010.927068149998,64.17732339000213,53388.97997256001 2025-06-14,11:56:49.000,165,11004184,12765,0,1749902208,13011.04158541999,64.17027426000277,53389.11971496 2025-06-14,11:56:50.000,165,11004205,12645,0,1749902209,13011.18304792999,64.1491268700047,53389.11272784 2025-06-14,11:56:51.000,165,11004207,12485,0,1749902210,13011.26388364999,64.1350286099987,53389.29439296001 2025-06-14,11:56:52.000,165,11004204,13045,0,1749902211,13011.297565199995,64.17027426000277,53389.3083672 2025-06-14,11:56:53.000,165,11004199,12565,0,1749902212,13011.277356269995,64.1984707800002,53389.371251280005 2025-06-14,11:56:54.000,165,11004206,12405,0,1749902213,13011.297565199995,64.21256903999893,53389.56689064 2025-06-14,11:56:55.000,165,11004207,12765,0,1749902214,13011.297565199995,64.21961816999828,53389.59483912 2025-06-14,11:56:56.000,165,11004199,12645,0,1749902215,13011.297565199995,64.25486382000236,53389.66471032 2025-06-14,11:56:57.000,165,11004244,12765,0,1749902216,13011.35145568,64.21256903999893,53389.76951712001 2025-06-14,11:56:58.000,165,11004187,12605,0,1749902217,13011.31103782,64.26896208000107,53389.83938832 2025-06-14,11:56:59.000,165,11004224,12685,0,1749902218,13011.38513722999,64.28306033999979,53389.95118224 2025-06-14,11:57:00.000,165,11004202,12605,0,1749902219,13011.33124675,64.32535512000322,53389.98611784001 2025-06-14,11:57:01.000,165,11004187,12645,0,1749902220,13011.30430150999,64.33240425000258,53390.111886000006 2025-06-14,11:57:02.000,165,11004186,12725,0,1749902221,13011.2302021,64.3465025100013,53390.1468216 2025-06-14,11:57:03.000,165,11004195,12525,0,1749902222,13011.216729479995,64.29715859999851,53390.19573144 2025-06-14,11:57:04.000,165,11004203,12565,0,1749902223,13011.22346578999,64.28306033999979,53390.30752536 2025-06-14,11:57:05.000,165,11004219,12525,0,1749902224,13011.2302021,64.29715859999851,53390.31451248 2025-06-14,11:57:06.000,165,11004237,12525,0,1749902225,13011.2302021,64.31830599000386,53390.40534504 2025-06-14,11:57:07.000,165,11004234,12605,0,1749902226,13011.257147339995,64.36060077000002,53390.45425488 2025-06-14,11:57:08.000,165,11004158,12605,0,1749902227,13011.28409257999,64.43109207000089,53390.50316472 2025-06-14,11:57:09.000,165,11004231,12685,0,1749902228,13011.27061996,64.43109207000089,53390.545087440005 2025-06-14,11:57:10.000,165,11004206,12685,0,1749902229,13011.28409257999,64.39584642000409,53390.67784272 2025-06-14,11:57:11.000,165,11004215,12685,0,1749902230,13011.32451043999,64.31830599000386,53390.77566240001 2025-06-14,11:57:12.000,165,11004203,12805,0,1749902231,13011.35145568,64.3112568600045,53390.81758512 2025-06-14,11:57:13.000,165,11004180,12765,0,1749902232,13011.44576401999,64.27601121000043,53390.880469200005 2025-06-14,11:57:14.000,165,11004197,12805,0,1749902233,13011.519863429996,64.29010946999915,53390.99226312001 2025-06-14,11:57:15.000,165,11004157,12805,0,1749902234,13011.587226529991,64.3112568600045,53391.04117296001 2025-06-14,11:57:16.000,165,11004236,12525,0,1749902235,13011.661325939996,64.33240425000258,53391.145979760004 2025-06-14,11:57:17.000,165,11004192,12645,0,1749902236,13011.647853319992,64.36764989999938,53391.20187672 2025-06-14,11:57:18.000,165,11004186,12605,0,1749902237,13011.641117009996,64.40289555000345,53391.25078656 2025-06-14,11:57:19.000,165,11004225,12685,0,1749902238,13011.600699149996,64.37469902999874,53391.29270928 2025-06-14,11:57:20.000,165,11004228,12845,0,1749902239,13011.55354498,64.32535512000322,53391.40450320001 2025-06-14,11:57:21.000,165,11004249,12845,0,1749902240,13011.526599739991,64.30420772999787,53391.42546456001 2025-06-14,11:57:22.000,165,11004239,12445,0,1749902241,13011.540072359996,64.29010946999915,53391.53027136 2025-06-14,11:57:23.000,165,11004229,12565,0,1749902242,13011.526599739991,64.3112568600045,53391.61411680001 2025-06-14,11:57:24.000,165,11004228,12965,0,1749902243,13011.573753910001,64.3112568600045,53391.649052400004 2025-06-14,11:57:25.000,165,11004190,12685,0,1749902244,13011.567017599991,64.36060077000002,53391.69097512001 2025-06-14,11:57:26.000,165,11004249,12485,0,1749902245,13011.593962840001,64.37469902999874,53391.79578192 2025-06-14,11:57:27.000,165,11004166,12885,0,1749902246,13011.593962840001,64.48043598000368,53391.87962736001 2025-06-14,11:57:28.000,165,11004180,12765,0,1749902247,13011.593962840001,64.61436944999878,53391.8936016 2025-06-14,11:57:29.000,165,11004180,12645,0,1749902248,13011.573753910001,64.73420466000243,53391.94949856001 2025-06-14,11:57:30.000,165,11004217,12525,0,1749902249,13011.580490219996,64.79764683000394,53391.99840840001 2025-06-14,11:57:31.000,165,11004199,12805,0,1749902250,13011.580490219996,64.9527276900044,53392.033344 2025-06-14,11:57:32.000,165,11004198,12605,0,1749902251,13011.600699149996,65.01616985999863,53392.11020232 2025-06-14,11:57:33.000,165,11004194,12685,0,1749902252,13011.614171770001,65.13600507000228,53392.23597048 2025-06-14,11:57:34.000,165,11004202,12765,0,1749902253,13011.641117009996,65.21354550000251,53392.29885456 2025-06-14,11:57:35.000,165,11004187,12765,0,1749902254,13011.674798560001,65.27698767000402,53392.319815920004 2025-06-14,11:57:36.000,165,11004224,12725,0,1749902255,13011.681534869997,65.32633157999953,53392.438596960004 2025-06-14,11:57:37.000,165,11004184,12805,0,1749902256,13011.668062249992,65.38977375000104,53392.487506800004 2025-06-14,11:57:38.000,165,11004114,12805,0,1749902257,13011.708480109992,65.38272462000168,53392.62026208001 2025-06-14,11:57:39.000,165,11004190,12685,0,1749902258,13011.728689039992,65.35452810000425,53392.69013328 2025-06-14,11:57:40.000,165,11004215,12605,0,1749902259,13011.708480109992,65.34747897000489,53392.71808176001 2025-06-14,11:57:41.000,165,11004237,12445,0,1749902260,13011.742161659997,65.33338070999889,53392.794940080006 2025-06-14,11:57:42.000,165,11004219,12525,0,1749902261,13011.762370589997,65.34042983999825,53392.89974688 2025-06-14,11:57:43.000,165,11004236,12685,0,1749902262,13011.762370589997,65.34747897000489,53392.95564384001 2025-06-14,11:57:44.000,165,11004215,12845,0,1749902263,13011.775843210002,65.33338070999889,53393.05346352001 2025-06-14,11:57:45.000,165,11004197,12565,0,1749902264,13011.775843210002,65.3615772300036,53393.130321840006 2025-06-14,11:57:46.000,165,11004231,12565,0,1749902265,13011.735425350002,65.38272462000168,53393.19320592 2025-06-14,11:57:47.000,165,11004216,12645,0,1749902266,13011.742161659997,65.44616679000319,53393.228141520005 2025-06-14,11:57:48.000,165,11004189,12645,0,1749902267,13011.701743799997,65.43911766000383,53393.325961200004 2025-06-14,11:57:49.000,165,11004227,12725,0,1749902268,13011.647853319992,65.44616679000319,53393.37487104 2025-06-14,11:57:50.000,165,11004189,12805,0,1749902269,13011.600699149996,65.4955106999987,53393.45871648001 2025-06-14,11:57:51.000,165,11004177,12605,0,1749902270,13011.55354498,65.52370722000342,53393.52160056 2025-06-14,11:57:52.000,165,11004251,12645,0,1749902271,13011.540072359996,65.58714938999765,53393.54954904 2025-06-14,11:57:53.000,165,11004204,12685,0,1749902272,13011.47270926,65.58714938999765,53393.65435584001 2025-06-14,11:57:54.000,165,11004243,12485,0,1749902273,13011.45250033,65.61534591000236,53393.731214160005 2025-06-14,11:57:55.000,165,11004210,12725,0,1749902274,13011.49291819,65.61534591000236,53393.77313688001 2025-06-14,11:57:56.000,165,11004226,12645,0,1749902275,13011.479445569996,65.66468981999788,53393.85698232 2025-06-14,11:57:57.000,165,11004204,12605,0,1749902276,13011.479445569996,65.7069846000013,53393.8849308 2025-06-14,11:57:58.000,165,11004242,12965,0,1749902277,13011.53333605,65.72108286000002,53393.898905040005 2025-06-14,11:57:59.000,165,11004231,12725,0,1749902278,13011.526599739991,65.77747590000217,53393.947814880004 2025-06-14,11:58:00.000,165,11004236,12725,0,1749902279,13011.526599739991,65.84091807000368,53394.03864744001 2025-06-14,11:58:01.000,165,11004211,12685,0,1749902280,13011.506390809991,65.91845850000391,53394.08755728001 2025-06-14,11:58:02.000,165,11004256,12765,0,1749902281,13011.44576401999,65.96780240999942,53394.12249288 2025-06-14,11:58:03.000,165,11004174,12525,0,1749902282,13011.45250033,65.98190066999814,53394.20633832001 2025-06-14,11:58:04.000,165,11004223,12885,0,1749902283,13011.4322914,66.05944109999837,53394.21332544 2025-06-14,11:58:05.000,165,11004210,12685,0,1749902284,13011.418818779995,66.05239196999901,53394.32511936001 2025-06-14,11:58:06.000,165,11004210,12765,0,1749902285,13011.358191989995,66.1017358800018,53394.38101632 2025-06-14,11:58:07.000,165,11004168,12405,0,1749902286,13011.317774129995,66.15812892000395,53394.39499056001 2025-06-14,11:58:08.000,165,11004204,12765,0,1749902287,13011.26388364999,66.23566935000417,53394.43691328 2025-06-14,11:58:09.000,165,11004196,12725,0,1749902288,13011.216729479995,66.2991115199984,53394.471848880006 2025-06-14,11:58:10.000,165,11004179,12725,0,1749902289,13011.088739589999,66.40484847000334,53394.5487072 2025-06-14,11:58:11.000,165,11004187,12725,0,1749902290,13011.001167559989,66.49648716000229,53394.60460416 2025-06-14,11:58:12.000,165,11004199,12805,0,1749902291,13010.940540769989,66.59517498000059,53394.60460416 2025-06-14,11:58:13.000,165,11004240,12605,0,1749902292,13010.846232429998,66.68681366999954,53394.64652688 2025-06-14,11:58:14.000,165,11004213,12965,0,1749902293,13010.772133019993,66.75025584000105,53394.67447536 2025-06-14,11:58:15.000,165,11004243,12805,0,1749902294,13010.751924089993,66.79255062000448,53394.64652688 2025-06-14,11:58:16.000,165,11004220,12725,0,1749902295,13010.724978849998,66.83484540000063,53394.71639808 2025-06-14,11:58:17.000,165,11004211,12885,0,1749902296,13010.677824680002,66.84894365999935,53394.68146248001 2025-06-14,11:58:18.000,165,11004223,12645,0,1749902297,13010.644143129997,66.91238583000086,53394.73037232001 2025-06-14,11:58:19.000,165,11004223,12605,0,1749902298,13010.637406820002,66.91943496000022,53394.786269280004 2025-06-14,11:58:20.000,165,11004220,12885,0,1749902299,13010.617197890002,67.0040245199998,53394.81421776 2025-06-14,11:58:21.000,165,11004195,12445,0,1749902300,13010.576780030002,67.04631930000323,53394.82120488 2025-06-14,11:58:22.000,165,11004224,12605,0,1749902301,13010.543098479997,67.09566320999875,53394.87011472 2025-06-14,11:58:23.000,165,11004187,13005,0,1749902302,13010.549834789992,67.12385973000346,53394.89107608 2025-06-14,11:58:24.000,165,11004199,12645,0,1749902303,13010.556571100002,67.15910538000026,53394.953960160004 2025-06-14,11:58:25.000,165,11004203,12685,0,1749902304,13010.570043719992,67.22959668000112,53394.974921520006 2025-06-14,11:58:26.000,165,11004265,12605,0,1749902305,13010.549834789992,67.27189146000455,53395.11466392001 2025-06-14,11:58:27.000,165,11004168,12605,0,1749902306,13010.549834789992,67.28598972000327,53395.11466392001 2025-06-14,11:58:28.000,165,11004240,12565,0,1749902307,13010.543098479997,67.31418624000071,53395.12863816 2025-06-14,11:58:29.000,165,11004196,12565,0,1749902308,13010.603725269997,67.29303885000263,53395.121651040005 2025-06-14,11:58:30.000,165,11004233,12805,0,1749902309,13010.650879439992,67.30713711000135,53395.21248360001 2025-06-14,11:58:31.000,165,11004239,12605,0,1749902310,13010.711506229993,67.26484232999792,53395.21947072 2025-06-14,11:58:32.000,165,11004210,12565,0,1749902311,13010.772133019993,67.29303885000263,53395.21248360001 2025-06-14,11:58:33.000,165,11004221,12725,0,1749902312,13010.900122909989,67.30008798000199,53395.240432080005 2025-06-14,11:58:34.000,165,11004262,12805,0,1749902313,13010.906859219998,67.26484232999792,53395.29632904 2025-06-14,11:58:35.000,165,11004224,12645,0,1749902314,13010.960749699989,67.27189146000455,53395.359213120006 2025-06-14,11:58:36.000,165,11004200,12765,0,1749902315,13011.021376489989,67.22959668000112,53395.32427752 2025-06-14,11:58:37.000,165,11004168,12765,0,1749902316,13011.048321729999,67.22254755000176,53395.359213120006 2025-06-14,11:58:38.000,165,11004186,12365,0,1749902317,13011.075266969994,67.26484232999792,53395.35222600001 2025-06-14,11:58:39.000,165,11004195,12765,0,1749902318,13011.095475899994,67.34238275999815,53395.39414872 2025-06-14,11:58:40.000,165,11004179,12765,0,1749902319,13011.06179434999,67.43402145000437,53395.3871616 2025-06-14,11:58:41.000,165,11004207,12685,0,1749902320,13011.001167559989,67.51861101000395,53395.40113584001 2025-06-14,11:58:42.000,165,11004200,12845,0,1749902321,13010.960749699989,67.56795491999947,53395.48498128 2025-06-14,11:58:43.000,165,11004230,12485,0,1749902322,13010.893386599993,67.60320057000354,53395.48498128 2025-06-14,11:58:44.000,165,11004248,12925,0,1749902323,13010.859705049988,67.68779013000312,53395.54087824 2025-06-14,11:58:45.000,165,11004197,12525,0,1749902324,13010.805814569998,67.76533056000335,53395.54087824 2025-06-14,11:58:46.000,165,11004189,12525,0,1749902325,13010.839496119988,67.79352708000079,53395.575813840005 2025-06-14,11:58:47.000,165,11004199,12805,0,1749902326,13010.879913979988,67.84992012000293,53395.61773656001 2025-06-14,11:58:48.000,165,11004216,12805,0,1749902327,13010.839496119988,67.89221489999909,53395.60376232 2025-06-14,11:58:49.000,165,11004221,12605,0,1749902328,13010.859705049988,67.82877273000486,53395.59677520001 2025-06-14,11:58:50.000,165,11004261,12645,0,1749902329,13010.819287189988,67.84287099000358,53395.673633520004 2025-06-14,11:58:51.000,165,11004171,12885,0,1749902330,13010.812550879993,67.80057621000014,53395.66664640001 2025-06-14,11:58:52.000,165,11004202,12645,0,1749902331,13010.826023499998,67.82172359999822,53395.65267216 2025-06-14,11:58:53.000,165,11004216,12565,0,1749902332,13010.772133019993,67.83582186000422,53395.71555624001 2025-06-14,11:58:54.000,165,11004164,12645,0,1749902333,13010.751924089993,67.87811664000037,53395.75049184 2025-06-14,11:58:55.000,165,11004219,12925,0,1749902334,13010.799078259988,67.90631315999781,53395.743504720005 2025-06-14,11:58:56.000,165,11004210,12885,0,1749902335,13010.758660400003,67.89926402999845,53395.72254336 2025-06-14,11:58:57.000,165,11004210,12805,0,1749902336,13010.758660400003,67.87811664000037,53395.75747896 2025-06-14,11:58:58.000,165,11004193,12725,0,1749902337,13010.785605639998,67.91336229000444,53395.80638880001 2025-06-14,11:58:59.000,165,11004220,12805,0,1749902338,13010.778869330003,67.90631315999781,53395.80638880001 2025-06-14,11:59:00.000,165,11004196,13045,0,1749902339,13010.718242540002,67.9204114200038,53395.80638880001 2025-06-14,11:59:01.000,165,11004215,12685,0,1749902340,13010.698033610002,67.94155881000188,53395.89722136 2025-06-14,11:59:02.000,165,11004194,12645,0,1749902341,13010.610461579992,67.89926402999845,53395.862285760006 2025-06-14,11:59:03.000,165,11004221,12765,0,1749902342,13010.570043719992,67.92746055000316,53395.88324712001 2025-06-14,11:59:04.000,165,11004234,12765,0,1749902343,13010.516153240002,67.87811664000037,53395.87626 2025-06-14,11:59:05.000,165,11004279,12645,0,1749902344,13010.442053829996,67.88516576999973,53395.93215696001 2025-06-14,11:59:06.000,165,11004228,12885,0,1749902345,13010.341009179996,67.89221489999909,53395.87626 2025-06-14,11:59:07.000,165,11004172,12685,0,1749902346,13010.31406394,67.89221489999909,53395.95311832001 2025-06-14,11:59:08.000,165,11004238,12605,0,1749902347,13010.22649190999,67.87106751000101,53395.95311832001 2025-06-14,11:59:09.000,165,11004196,12525,0,1749902348,13010.159128809995,67.8569692500023,53395.9461312 2025-06-14,11:59:10.000,165,11004209,12725,0,1749902349,13010.08502939999,67.84287099000358,53395.92516984 2025-06-14,11:59:11.000,165,11004197,12765,0,1749902350,13010.04461153999,67.77237969000271,53395.95311832001 2025-06-14,11:59:12.000,165,11004275,12925,0,1749902351,13010.017666299995,67.73008490999928,53395.98805392 2025-06-14,11:59:13.000,165,11004244,12645,0,1749902352,13009.997457369995,67.744183169998,53395.93914408 2025-06-14,11:59:14.000,165,11004206,12645,0,1749902353,13010.01092999,67.73713403999864,53395.99504104 2025-06-14,11:59:15.000,165,11004246,12685,0,1749902354,13009.916621649994,67.78647795000143,53395.97407968001 2025-06-14,11:59:16.000,165,11004201,12765,0,1749902355,13009.916621649994,67.84992012000293,53396.02298952001 2025-06-14,11:59:17.000,165,11004213,12845,0,1749902356,13009.869467479999,67.94860794000124,53395.97407968001 2025-06-14,11:59:18.000,165,11004245,12645,0,1749902357,13009.869467479999,68.02614837000147,53395.98106680001 2025-06-14,11:59:19.000,165,11004221,12445,0,1749902358,13009.84252223999,68.09663967000233,53395.960105440005 2025-06-14,11:59:20.000,165,11004229,12605,0,1749902359,13009.829049619999,68.14598357999785,53395.960105440005 2025-06-14,11:59:21.000,165,11004196,12685,0,1749902360,13009.82231330999,68.18827836000128,53396.00202816001 2025-06-14,11:59:22.000,165,11004200,12325,0,1749902361,13009.802104379989,68.29401530999894,53395.97407968001 2025-06-14,11:59:23.000,165,11004227,12805,0,1749902362,13009.781895449989,68.32926096000301,53396.02298952001 2025-06-14,11:59:24.000,165,11004179,12805,0,1749902363,13009.802104379989,68.38565399999788,53396.03696376 2025-06-14,11:59:25.000,165,11004186,12805,0,1749902364,13009.795368069994,68.46319442999811,53396.029976640006 2025-06-14,11:59:26.000,165,11004229,12765,0,1749902365,13009.829049619999,68.51958747000026,53396.078886480005 2025-06-14,11:59:27.000,165,11004164,12485,0,1749902366,13009.808840689999,68.62532441999792,53396.0858736 2025-06-14,11:59:28.000,165,11004212,12845,0,1749902367,13009.82231330999,68.66761920000135,53396.12080920001 2025-06-14,11:59:29.000,165,11004260,12685,0,1749902368,13009.92335795999,68.65352094000264,53396.13478344 2025-06-14,11:59:30.000,165,11004221,12565,0,1749902369,13009.98398474999,68.65352094000264,53396.13478344 2025-06-14,11:59:31.000,165,11004230,12685,0,1749902370,13009.99072106,68.63942268000392,53396.14177056001 2025-06-14,11:59:32.000,165,11004217,12685,0,1749902371,13010.07155678,68.660570070002,53396.127796320005 2025-06-14,11:59:33.000,165,11004196,12445,0,1749902372,13010.14565618999,68.660570070002,53396.197667520006 2025-06-14,11:59:34.000,165,11004241,12725,0,1749902373,13010.239964529996,68.70991398000479,53396.21862888001 2025-06-14,11:59:35.000,165,11004220,12645,0,1749902374,13010.260173459996,68.68171746000007,53396.225616 2025-06-14,11:59:36.000,165,11004223,12685,0,1749902375,13010.287118699991,68.70286484999815,53396.225616 2025-06-14,11:59:37.000,165,11004209,12965,0,1749902376,13010.320800249996,68.67466833000071,53396.225616 2025-06-14,11:59:38.000,165,11004161,12965,0,1749902377,13010.381427039996,68.61827528999856,53396.295487200005 2025-06-14,11:59:39.000,165,11004231,12725,0,1749902378,13010.408372279991,68.63942268000392,53396.30946144001 2025-06-14,11:59:40.000,165,11004255,12605,0,1749902379,13010.462262759997,68.6112261599992,53396.33740992001 2025-06-14,11:59:41.000,165,11004200,12445,0,1749902380,13010.468999069992,68.65352094000264,53396.35837128001 2025-06-14,11:59:42.000,165,11004242,12725,0,1749902381,13010.468999069992,68.70991398000479,53396.400294 2025-06-14,11:59:43.000,165,11004220,12645,0,1749902382,13010.394899660001,68.74515963000158,53396.414268240005 2025-06-14,11:59:44.000,165,11004213,12605,0,1749902383,13010.347745489991,68.78040527999838,53396.44920384 2025-06-14,11:59:45.000,165,11004232,12765,0,1749902384,13010.26690976999,68.76630701999966,53396.47715232001 2025-06-14,11:59:46.000,165,11004192,12685,0,1749902385,13010.26690976999,68.74515963000158,53396.48413944001 2025-06-14,11:59:47.000,165,11004188,12605,0,1749902386,13010.26690976999,68.7592578900003,53396.49112656 2025-06-14,11:59:48.000,165,11004216,12605,0,1749902387,13010.25343715,68.79450354000437,53396.52606216001 2025-06-14,11:59:49.000,165,11004176,12685,0,1749902388,13010.327536559991,68.83679832000053,53396.52606216001 2025-06-14,11:59:50.000,165,11004210,13005,0,1749902389,13010.29385501,68.84384744999988,53396.5400364 2025-06-14,11:59:51.000,165,11004222,12685,0,1749902390,13010.354481800001,68.89319136000267,53396.57497200001 2025-06-14,11:59:52.000,165,11004142,12685,0,1749902391,13010.367954419991,68.97778092000226,53396.61689472 2025-06-14,11:59:53.000,165,11004211,12565,0,1749902392,13010.367954419991,69.04827222000313,53396.6099076 2025-06-14,11:59:54.000,165,11004224,12325,0,1749902393,13010.320800249996,69.0694196100012,53396.64484320001 2025-06-14,11:59:55.000,165,11004228,12685,0,1749902394,13010.320800249996,69.13991091000207,53396.68676592 2025-06-14,11:59:56.000,165,11004220,13085,0,1749902395,13010.320800249996,69.16105830000015,53396.63785608 2025-06-14,11:59:57.000,165,11004196,12565,0,1749902396,13010.347745489991,69.19630395000422,53396.72170152001 2025-06-14,11:59:58.000,165,11004194,12565,0,1749902397,13010.307327629991,69.16105830000015,53396.7147144 2025-06-14,11:59:59.000,165,11004260,12525,0,1749902398,13010.428581209992,69.19630395000422,53396.75663712 2025-06-14,12:00:00.000,165,11004226,13005,0,1749902399,13010.489207999992,69.2526969899991,53396.7845856 2025-06-14,12:00:01.000,165,11004162,12685,0,1749902400,13010.482471689997,69.30204090000188,53396.7845856 2025-06-14,12:00:02.000,165,11004197,12405,0,1749902401,13010.516153240002,69.2808935100038,53396.81253408001 2025-06-14,12:00:03.000,165,11004212,12565,0,1749902402,13010.543098479997,69.30909003000124,53396.86144392001 2025-06-14,12:00:04.000,165,11004236,12685,0,1749902403,13010.644143129997,69.29499177000253,53396.8544568 2025-06-14,12:00:05.000,165,11004231,12805,0,1749902404,13010.711506229993,69.29499177000253,53396.88240528 2025-06-14,12:00:06.000,165,11004220,12685,0,1749902405,13010.778869330003,69.35843394000403,53396.917340880005 2025-06-14,12:00:07.000,165,11004204,12805,0,1749902406,13010.866441359998,69.4289252400049,53397.00118632 2025-06-14,12:00:08.000,165,11004239,12725,0,1749902407,13010.960749699989,69.47826915000041,53397.02913480001 2025-06-14,12:00:09.000,165,11004224,12845,0,1749902408,13011.088739589999,69.51351480000449,53397.09201888 2025-06-14,12:00:10.000,165,11004188,12845,0,1749902409,13011.2302021,69.54171132000192,53397.10599312001 2025-06-14,12:00:11.000,165,11004185,12885,0,1749902410,13011.34471936999,69.55580958000064,53397.11298024 2025-06-14,12:00:12.000,165,11004221,12685,0,1749902411,13011.459236639996,69.57695696999872,53397.18983856 2025-06-14,12:00:13.000,165,11004257,12605,0,1749902412,13011.567017599991,69.62630088000151,53397.2387484 2025-06-14,12:00:14.000,165,11004221,12685,0,1749902413,13011.647853319992,69.61925175000215,53397.28765824 2025-06-14,12:00:15.000,165,11004216,12805,0,1749902414,13011.701743799997,69.65449739999895,53397.3086196 2025-06-14,12:00:16.000,165,11004263,12525,0,1749902415,13011.755634280002,69.65449739999895,53397.34355520001 2025-06-14,12:00:17.000,165,11004214,12645,0,1749902416,13011.796052140002,69.65449739999895,53397.420413520005 2025-06-14,12:00:18.000,165,11004210,12805,0,1749902417,13011.762370589997,69.69679218000238,53397.39246504001 2025-06-14,12:00:19.000,165,11004155,12805,0,1749902418,13011.816261070002,69.72498869999981,53397.469323360005 2025-06-14,12:00:20.000,165,11004224,12725,0,1749902419,13011.870151549992,69.72498869999981,53397.52522032 2025-06-14,12:00:21.000,165,11004188,12565,0,1749902420,13011.883624169997,69.73908695999853,53397.61605288 2025-06-14,12:00:22.000,165,11004224,12445,0,1749902421,13011.917305720002,69.79548000000068,53397.60207864 2025-06-14,12:00:23.000,165,11004207,12765,0,1749902422,13011.890360479993,69.80252913000004,53397.61605288 2025-06-14,12:00:24.000,165,11004189,12285,0,1749902423,13011.863415239997,69.84482391000347,53397.62304 2025-06-14,12:00:25.000,165,11004216,12685,0,1749902424,13011.897096790002,69.86597130000155,53397.685924080004 2025-06-14,12:00:26.000,165,11004146,12805,0,1749902425,13011.937514650002,69.9223643400037,53397.73483392 2025-06-14,12:00:27.000,165,11004210,12605,0,1749902426,13011.930778339993,69.97875737999857,53397.79771800001 2025-06-14,12:00:28.000,165,11004168,12685,0,1749902427,13011.897096790002,70.0562978099988,53397.82566648001 2025-06-14,12:00:29.000,165,11004243,12685,0,1749902428,13011.876887860002,70.13383823999902,53397.86758920001 2025-06-14,12:00:30.000,165,11004199,12885,0,1749902429,13011.836470000002,70.2325260600046,53397.88855056 2025-06-14,12:00:31.000,165,11004200,12805,0,1749902430,13011.849942619992,70.2325260600046,53397.95842176 2025-06-14,12:00:32.000,165,11004246,12605,0,1749902431,13011.843206309997,70.31711562000419,53397.96540888001 2025-06-14,12:00:33.000,165,11004214,12685,0,1749902432,13011.910569409993,70.38055778999842,53397.95842176 2025-06-14,12:00:34.000,165,11004259,12885,0,1749902433,13011.957723580002,70.40170518000377,53397.97938312 2025-06-14,12:00:35.000,165,11004223,12805,0,1749902434,13012.065504539998,70.465147349998,53398.091177040005 2025-06-14,12:00:36.000,165,11004233,12965,0,1749902435,13012.180021809989,70.50744213000144,53398.04925432 2025-06-14,12:00:37.000,165,11004164,12525,0,1749902436,13012.314748009994,70.58498256000166,53398.08418992001 2025-06-14,12:00:38.000,165,11004191,12965,0,1749902437,13012.40232003999,70.5779334300023,53398.07021568 2025-06-14,12:00:39.000,165,11004217,12645,0,1749902438,13012.54378254999,70.62727733999782,53398.13309976001 2025-06-14,12:00:40.000,165,11004247,12805,0,1749902439,13012.66503612999,70.62022820999846,53398.209958080006 2025-06-14,12:00:41.000,165,11004215,12885,0,1749902440,13012.759344469996,70.65547386000253,53398.209958080006 2025-06-14,12:00:42.000,165,11004216,12605,0,1749902441,13012.873861740001,70.70481776999804,53398.2868164 2025-06-14,12:00:43.000,165,11004145,12765,0,1749902442,13012.954697460002,70.71891603000404,53398.34271336 2025-06-14,12:00:44.000,165,11004182,13005,0,1749902443,13013.035533180002,70.69776863999869,53398.3916232 2025-06-14,12:00:45.000,165,11004238,12845,0,1749902444,13013.109632589993,70.66957212000125,53398.44053304 2025-06-14,12:00:46.000,165,11004224,12725,0,1749902445,13013.129841519993,70.69071950999933,53398.44752016001 2025-06-14,12:00:47.000,165,11004172,12805,0,1749902446,13013.176995690003,70.7612108100002,53398.51739136001 2025-06-14,12:00:48.000,165,11004230,12565,0,1749902447,13013.156786760002,70.83170211000106,53398.48245576 2025-06-14,12:00:49.000,165,11004218,12765,0,1749902448,13013.150050449993,70.84580036999978,53398.56630120001 2025-06-14,12:00:50.000,165,11004204,12645,0,1749902449,13013.123105209997,70.89514428000257,53398.56630120001 2025-06-14,12:00:51.000,165,11004195,12645,0,1749902450,13013.109632589993,70.93038992999936,53398.63617240001 2025-06-14,12:00:52.000,165,11004199,12645,0,1749902451,13013.089423659992,70.93743905999872,53398.65713376001 2025-06-14,12:00:53.000,165,11004172,12685,0,1749902452,13013.176995690003,70.98678297000151,53398.713030720006 2025-06-14,12:00:54.000,165,11004229,12605,0,1749902453,13013.210677239993,71.02202861999831,53398.7409792 2025-06-14,12:00:55.000,165,11004218,12685,0,1749902454,13013.210677239993,71.07842166000046,53398.810850400005 2025-06-14,12:00:56.000,165,11004212,12765,0,1749902455,13013.291512959993,71.15596209000068,53398.810850400005 2025-06-14,12:00:57.000,165,11004199,12805,0,1749902456,13013.311721889993,71.15596209000068,53398.81783752 2025-06-14,12:00:58.000,165,11004170,12605,0,1749902457,13013.365612369998,71.17710947999876,53398.86674736 2025-06-14,12:00:59.000,165,11004228,12685,0,1749902458,13013.365612369998,71.23350252000091,53398.93661856 2025-06-14,12:01:00.000,165,11004221,12365,0,1749902459,13013.473393329994,71.26169903999835,53399.02046400001 2025-06-14,12:01:01.000,165,11004214,12645,0,1749902460,13013.614855839995,71.33923946999857,53398.978541280005 2025-06-14,12:01:02.000,165,11004207,12725,0,1749902461,13013.72263679999,71.40973076999944,53399.04142536001 2025-06-14,12:01:03.000,165,11004139,12685,0,1749902462,13013.877571929996,71.47317294000095,53399.08334808 2025-06-14,12:01:04.000,165,11004206,12925,0,1749902463,13014.005561819991,71.54366424000182,53399.13924504001 2025-06-14,12:01:05.000,165,11004227,12805,0,1749902464,13014.133551710001,71.5648116299999,53399.146232160005 2025-06-14,12:01:06.000,165,11004192,12965,0,1749902465,13014.241332669997,71.57890988999861,53399.20911624001 2025-06-14,12:01:07.000,165,11004194,12565,0,1749902466,13014.382795179998,71.59300815000461,53399.383794240006 2025-06-14,12:01:08.000,165,11004233,12485,0,1749902467,13014.436685659988,71.62120467000204,53399.383794240006 2025-06-14,12:01:09.000,165,11004251,12565,0,1749902468,13014.544466619998,71.61415554000268,53399.41174272 2025-06-14,12:01:10.000,165,11004240,12605,0,1749902469,13014.625302339999,71.58595901999797,53399.40475560001 2025-06-14,12:01:11.000,165,11004192,12645,0,1749902470,13014.706138059999,71.54366424000182,53399.47462680001 2025-06-14,12:01:12.000,165,11004213,12765,0,1749902471,13014.78697378,71.55071337000118,53399.495588159996 2025-06-14,12:01:13.000,165,11004162,12845,0,1749902472,13014.854336879995,71.55776250000054,53399.54449800001 2025-06-14,12:01:14.000,165,11004192,12645,0,1749902473,13014.98906308,71.5295659800031,53399.63533056 2025-06-14,12:01:15.000,165,11004186,12685,0,1749902474,13015.036217249995,71.52251685000374,53399.64231768001 2025-06-14,12:01:16.000,165,11004227,12525,0,1749902475,13015.137261899996,71.52251685000374,53399.67026616001 2025-06-14,12:01:17.000,165,11004225,12645,0,1749902476,13015.197888689996,71.55071337000118,53399.663279039996 2025-06-14,12:01:18.000,165,11004213,12805,0,1749902477,13015.258515479996,71.53661511000246,53399.74013736001 2025-06-14,12:01:19.000,165,11004192,12765,0,1749902478,13015.352823820002,71.54366424000182,53399.80302144 2025-06-14,12:01:20.000,165,11004181,12365,0,1749902479,13015.433659540002,71.5648116299999,53399.830969919996 2025-06-14,12:01:21.000,165,11004205,12845,0,1749902480,13015.460604779997,71.59300815000461,53399.8239828 2025-06-14,12:01:22.000,165,11004173,12845,0,1749902481,13015.501022639997,71.65645031999884,53399.97071232 2025-06-14,12:01:23.000,165,11004176,12485,0,1749902482,13015.521231569997,71.64940118999948,53399.97769944001 2025-06-14,12:01:24.000,165,11004176,12565,0,1749902483,13015.480813709997,71.69169597000291,53400.033596400004 2025-06-14,12:01:25.000,165,11004216,12765,0,1749902484,13015.494286330002,71.69874510000227,53400.068532 2025-06-14,12:01:26.000,165,11004197,12645,0,1749902485,13015.467341089992,71.69874510000227,53400.09648048001 2025-06-14,12:01:27.000,165,11004203,12765,0,1749902486,13015.447132159992,71.63530293000076,53400.19430016001 2025-06-14,12:01:28.000,165,11004169,12605,0,1749902487,13015.413450610002,71.62120467000204,53400.19430016001 2025-06-14,12:01:29.000,165,11004167,12805,0,1749902488,13015.420186919997,71.65645031999884,53400.23622288 2025-06-14,12:01:30.000,165,11004223,12725,0,1749902489,13015.413450610002,71.63530293000076,53400.26417136001 2025-06-14,12:01:31.000,165,11004195,12445,0,1749902490,13015.453868470002,71.69874510000227,53400.36199104001 2025-06-14,12:01:32.000,165,11004199,12645,0,1749902491,13015.494286330002,71.71284336000099,53400.32705544 2025-06-14,12:01:33.000,165,11004202,12645,0,1749902492,13015.541440499997,71.71284336000099,53400.43186224001 2025-06-14,12:01:34.000,165,11004163,12565,0,1749902493,13015.548176809993,71.68464684000355,53400.38295240001 2025-06-14,12:01:35.000,165,11004180,12645,0,1749902494,13015.568385739993,71.6634994499982,53400.48077208001 2025-06-14,12:01:36.000,165,11004195,12605,0,1749902495,13015.622276219998,71.65645031999884,53400.49474632 2025-06-14,12:01:37.000,165,11004177,12605,0,1749902496,13015.750266109993,71.63530293000076,53400.55064328001 2025-06-14,12:01:38.000,165,11004171,12605,0,1749902497,13015.817629209989,71.62120467000204,53400.52968192001 2025-06-14,12:01:39.000,165,11004209,12645,0,1749902498,13015.871519689994,71.64940118999948,53400.58557888 2025-06-14,12:01:40.000,165,11004181,12645,0,1749902499,13015.952355409994,71.67759771000419,53400.6624372 2025-06-14,12:01:41.000,165,11004199,12965,0,1749902500,13015.98603696,71.65645031999884,53400.71134704 2025-06-14,12:01:42.000,165,11004208,12525,0,1749902501,13016.06687268,71.64940118999948,53400.67641144001 2025-06-14,12:01:43.000,165,11004165,12845,0,1749902502,13016.10055422999,71.69169597000291,53400.74628264001 2025-06-14,12:01:44.000,165,11004184,12605,0,1749902503,13016.06013636999,71.6634994499982,53400.81615384001 2025-06-14,12:01:45.000,165,11004178,12965,0,1749902504,13016.08034529999,71.6634994499982,53400.83012808 2025-06-14,12:01:46.000,165,11004196,12805,0,1749902505,13016.10055422999,71.6634994499982,53400.78820536 2025-06-14,12:01:47.000,165,11004202,12645,0,1749902506,13016.174653639995,71.61415554000268,53400.89999928 2025-06-14,12:01:48.000,165,11004169,12765,0,1749902507,13016.20159887999,71.58595901999797,53400.86506368001 2025-06-14,12:01:49.000,165,11004221,12445,0,1749902508,13016.18812626,71.60005728000397,53400.93493488001 2025-06-14,12:01:50.000,165,11004190,12925,0,1749902509,13016.16791733,71.61415554000268,53400.95589624 2025-06-14,12:01:51.000,165,11004235,12565,0,1749902510,13016.08034529999,71.62120467000204,53400.94890912 2025-06-14,12:01:52.000,165,11004201,12605,0,1749902511,13016.06687268,71.63530293000076,53400.96288336001 2025-06-14,12:01:53.000,165,11004203,12725,0,1749902512,13016.033191129995,71.6282538000014,53400.95589624 2025-06-14,12:01:54.000,165,11004167,12725,0,1749902513,13015.95909171999,71.64235206000012,53401.004806079996 2025-06-14,12:01:55.000,165,11004173,12685,0,1749902514,13015.89846492999,71.55071337000118,53400.9768576 2025-06-14,12:01:56.000,165,11004203,12765,0,1749902515,13015.878255999989,71.5295659800031,53401.03275456001 2025-06-14,12:01:57.000,165,11004211,12845,0,1749902516,13015.851310759994,71.45907468000223,53401.01878032 2025-06-14,12:01:58.000,165,11004170,12805,0,1749902517,13015.804156589998,71.47317294000095,53400.9768576 2025-06-14,12:01:59.000,165,11004202,12605,0,1749902518,13015.790683969994,71.52251685000374,53401.01878032 2025-06-14,12:02:00.000,165,11004175,12725,0,1749902519,13015.783947659998,71.57890988999861,53401.03275456001 2025-06-14,12:02:01.000,165,11004252,12525,0,1749902520,13015.790683969994,71.55776250000054,53401.09563864 2025-06-14,12:02:02.000,165,11004139,12605,0,1749902521,13015.790683969994,71.5648116299999,53401.08166440001 2025-06-14,12:02:03.000,165,11004181,12725,0,1749902522,13015.790683969994,71.51546772000438,53401.06769016 2025-06-14,12:02:04.000,165,11004188,12645,0,1749902523,13015.777211349989,71.51546772000438,53401.08166440001 2025-06-14,12:02:05.000,165,11004201,12605,0,1749902524,13015.817629209989,71.45907468000223,53401.01878032 2025-06-14,12:02:06.000,165,11004220,12685,0,1749902525,13015.884992309999,71.42382902999816,53401.109612880005 2025-06-14,12:02:07.000,165,11004170,12965,0,1749902526,13015.93888278999,71.39563251000072,53401.0467288 2025-06-14,12:02:08.000,165,11004179,12685,0,1749902527,13016.093817919995,71.33923946999857,53401.08865152 2025-06-14,12:02:09.000,165,11004235,12725,0,1749902528,13016.10055422999,71.3180920800005,53401.06769016 2025-06-14,12:02:10.000,165,11004200,12805,0,1749902529,13016.12749947,71.2828464300037,53401.060703040006 2025-06-14,12:02:11.000,165,11004199,12605,0,1749902530,13016.18812626,71.32514120999986,53401.12358712 2025-06-14,12:02:12.000,165,11004195,12365,0,1749902531,13016.24201673999,71.29694469000242,53401.13756136 2025-06-14,12:02:13.000,165,11004169,12605,0,1749902532,13016.26896198,71.32514120999986,53401.10262576001 2025-06-14,12:02:14.000,165,11004192,12605,0,1749902533,13016.26222566999,71.29694469000242,53401.15153560001 2025-06-14,12:02:15.000,165,11004200,12645,0,1749902534,13016.30264352999,71.2194042600022,53401.10262576001 2025-06-14,12:02:16.000,165,11004186,12885,0,1749902535,13016.30937984,71.18415860999812,53401.14454848 2025-06-14,12:02:17.000,165,11004211,12805,0,1749902536,13016.3497977,71.18415860999812,53401.13057424001 2025-06-14,12:02:18.000,165,11004163,12565,0,1749902537,13016.41042449,71.1700603499994,53401.1166 2025-06-14,12:02:19.000,165,11004216,12605,0,1749902538,13016.430633420001,71.14186383000197,53401.207432560004 2025-06-14,12:02:20.000,165,11004182,12445,0,1749902539,13016.464314969991,71.14186383000197,53401.1864712 2025-06-14,12:02:21.000,165,11004225,12645,0,1749902540,13016.457578659996,71.13481470000261,53401.17948408001 2025-06-14,12:02:22.000,165,11004196,12485,0,1749902541,13016.471051280001,71.1700603499994,53401.22140680001 2025-06-14,12:02:23.000,165,11004184,12725,0,1749902542,13016.538414379997,71.17710947999876,53401.172496959996 2025-06-14,12:02:24.000,165,11004164,12805,0,1749902543,13016.558623309997,71.1066181799979,53401.20044544001 2025-06-14,12:02:25.000,165,11004162,12765,0,1749902544,13016.612513790002,71.11366731000453,53401.23538104 2025-06-14,12:02:26.000,165,11004177,12685,0,1749902545,13016.673140580002,71.0713725300011,53401.21441968 2025-06-14,12:02:27.000,165,11004184,12725,0,1749902546,13016.733767370002,71.07842166000046,53401.19345832 2025-06-14,12:02:28.000,165,11004196,12525,0,1749902547,13016.767448919993,71.1066181799979,53401.207432560004 2025-06-14,12:02:29.000,165,11004208,12605,0,1749902548,13016.834812020003,71.0361268800043,53401.29826512001 2025-06-14,12:02:30.000,165,11004202,12725,0,1749902549,13016.848284639993,71.05727427000238,53401.28429088 2025-06-14,12:02:31.000,165,11004203,12645,0,1749902550,13016.875229879988,71.02202861999831,53401.340187839996 2025-06-14,12:02:32.000,165,11004181,12605,0,1749902551,13016.895438809988,70.95153732000472,53401.29826512001 2025-06-14,12:02:33.000,165,11004160,12445,0,1749902552,13016.908911429993,70.9233408,53401.2563424 2025-06-14,12:02:34.000,165,11004161,12725,0,1749902553,13016.969538219993,70.89514428000257,53401.277303760005 2025-06-14,12:02:35.000,165,11004235,12965,0,1749902554,13017.050373939994,70.8598986299985,53401.24935528001 2025-06-14,12:02:36.000,165,11004210,12725,0,1749902555,13017.111000729994,70.85284949999914,53401.291278 2025-06-14,12:02:37.000,165,11004196,12605,0,1749902556,13017.15815489999,70.84580036999978,53401.28429088 2025-06-14,12:02:38.000,165,11004163,12845,0,1749902557,13017.21878168999,70.83875124000042,53401.24935528001 2025-06-14,12:02:39.000,165,11004182,12485,0,1749902558,13017.27940847999,70.83875124000042,53401.277303760005 2025-06-14,12:02:40.000,165,11004214,12685,0,1749902559,13017.36698051,70.80350559000362,53401.28429088 2025-06-14,12:02:41.000,165,11004151,12765,0,1749902560,13017.373716819995,70.7894073300049,53401.29826512001 2025-06-14,12:02:42.000,165,11004224,12725,0,1749902561,13017.42087098999,70.73301429000276,53401.28429088 2025-06-14,12:02:43.000,165,11004129,12605,0,1749902562,13017.474761469995,70.71891603000404,53401.340187839996 2025-06-14,12:02:44.000,165,11004194,12765,0,1749902563,13017.535388259996,70.7259651600034,53401.35416208 2025-06-14,12:02:45.000,165,11004143,12645,0,1749902564,13017.58927874,70.7259651600034,53401.3611492 2025-06-14,12:02:46.000,165,11004199,12605,0,1749902565,13017.636432909996,70.64842473000317,53401.340187839996 2025-06-14,12:02:47.000,165,11004231,12765,0,1749902566,13017.710532320001,70.67662125000061,53401.4310204 2025-06-14,12:02:48.000,165,11004171,12645,0,1749902567,13017.811576970002,70.64842473000317,53401.444994640005 2025-06-14,12:02:49.000,165,11004197,12685,0,1749902568,13017.825049589992,70.60612994999974,53401.4310204 2025-06-14,12:02:50.000,165,11004197,12845,0,1749902569,13017.892412690002,70.62022820999846,53401.444994640005 2025-06-14,12:02:51.000,165,11004199,12725,0,1749902570,13017.926094239992,70.62022820999846,53401.444994640005 2025-06-14,12:02:52.000,165,11004178,12445,0,1749902571,13017.939566859997,70.59908082000038,53401.45198176 2025-06-14,12:02:53.000,165,11004164,12725,0,1749902572,13017.953039480002,70.60612994999974,53401.45896888 2025-06-14,12:02:54.000,165,11004179,12965,0,1749902573,13017.973248410002,70.59908082000038,53401.41005904 2025-06-14,12:02:55.000,165,11004166,12805,0,1749902574,13018.040611509998,70.62022820999846,53401.493904480005 2025-06-14,12:02:56.000,165,11004182,12765,0,1749902575,13018.040611509998,70.58498256000166,53401.53582720001 2025-06-14,12:02:57.000,165,11004198,12605,0,1749902576,13018.054084130003,70.59203169000102,53401.50787872 2025-06-14,12:02:58.000,165,11004217,12725,0,1749902577,13018.054084130003,70.55678604000423,53401.53582720001 2025-06-14,12:02:59.000,165,11004198,12965,0,1749902578,13018.054084130003,70.59203169000102,53401.55678856001 2025-06-14,12:03:00.000,165,11004141,12605,0,1749902579,13018.006929959993,70.54268777999823,53401.5707628 2025-06-14,12:03:01.000,165,11004191,12525,0,1749902580,13018.000193649998,70.57088430000294,53401.591724160004 2025-06-14,12:03:02.000,165,11004147,12925,0,1749902581,13017.959775789997,70.52154039000015,53401.55678856001 2025-06-14,12:03:03.000,165,11004140,12525,0,1749902582,13017.899148999997,70.54268777999823,53401.493904480005 2025-06-14,12:03:04.000,165,11004248,13005,0,1749902583,13017.919357929997,70.53563864999887,53401.52185296 2025-06-14,12:03:05.000,165,11004196,12925,0,1749902584,13017.885676379992,70.52154039000015,53401.52884008 2025-06-14,12:03:06.000,165,11004189,12845,0,1749902585,13017.919357929997,70.49334387000272,53401.542814320004 2025-06-14,12:03:07.000,165,11004224,12485,0,1749902586,13017.946303169992,70.49334387000272,53401.52884008 2025-06-14,12:03:08.000,165,11004148,12765,0,1749902587,13017.932830550002,70.47219648000464,53401.46595600001 2025-06-14,12:03:09.000,165,11004242,12605,0,1749902588,13017.973248410002,70.5144912600008,53401.493904480005 2025-06-14,12:03:10.000,165,11004197,12685,0,1749902589,13018.040611509998,70.54973691000487,53401.5008916 2025-06-14,12:03:11.000,165,11004188,12845,0,1749902590,13018.101238299998,70.56383517000359,53401.54980144 2025-06-14,12:03:12.000,165,11004214,12605,0,1749902591,13018.155128779988,70.60612994999974,53401.50787872 2025-06-14,12:03:13.000,165,11004172,12965,0,1749902592,13018.168601399993,70.60612994999974,53401.48691736001 2025-06-14,12:03:14.000,165,11004214,12685,0,1749902593,13018.195546639989,70.62022820999846,53401.444994640005 2025-06-14,12:03:15.000,165,11004189,12725,0,1749902594,13018.235964499989,70.63432647000445,53401.45896888 2025-06-14,12:03:16.000,165,11004217,12685,0,1749902595,13018.296591289989,70.64137560000381,53401.52884008 2025-06-14,12:03:17.000,165,11004209,12725,0,1749902596,13018.283118669999,70.64842473000317,53401.47294312 2025-06-14,12:03:18.000,165,11004259,12725,0,1749902597,13018.296591289989,70.62022820999846,53401.51486584001 2025-06-14,12:03:19.000,165,11004141,12565,0,1749902598,13018.296591289989,70.64137560000381,53401.542814320004 2025-06-14,12:03:20.000,165,11004196,12685,0,1749902599,13018.249437119994,70.67662125000061,53401.58473704001 2025-06-14,12:03:21.000,165,11004213,12725,0,1749902600,13018.215755569989,70.68367037999997,53401.52884008 2025-06-14,12:03:22.000,165,11004207,12485,0,1749902601,13018.134919849988,70.75416168000083,53401.57774992 2025-06-14,12:03:23.000,165,11004218,12725,0,1749902602,13018.107974609993,70.74711255000148,53401.591724160004 2025-06-14,12:03:24.000,165,11004191,12765,0,1749902603,13018.054084130003,70.69071950999933,53401.58473704001 2025-06-14,12:03:25.000,165,11004197,12525,0,1749902604,13018.033875200003,70.71891603000404,53401.58473704001 2025-06-14,12:03:26.000,165,11004185,12685,0,1749902605,13017.993457340002,70.67662125000061,53401.68255672001 2025-06-14,12:03:27.000,165,11004207,12805,0,1749902606,13017.993457340002,70.66957212000125,53401.62665976 2025-06-14,12:03:28.000,165,11004174,12685,0,1749902607,13017.953039480002,70.66957212000125,53401.68954384 2025-06-14,12:03:29.000,165,11004205,12405,0,1749902608,13017.946303169992,70.62727733999782,53401.66858248 2025-06-14,12:03:30.000,165,11004184,12725,0,1749902609,13017.973248410002,70.63432647000445,53401.68954384 2025-06-14,12:03:31.000,165,11004174,12525,0,1749902610,13017.865467449992,70.57088430000294,53401.6755696 2025-06-14,12:03:32.000,165,11004218,12485,0,1749902611,13017.845258519992,70.56383517000359,53401.68255672001 2025-06-14,12:03:33.000,165,11004224,12605,0,1749902612,13017.744213869992,70.54268777999823,53401.66858248 2025-06-14,12:03:34.000,165,11004213,12805,0,1749902613,13017.690323390001,70.52858951999951,53401.64762112 2025-06-14,12:03:35.000,165,11004206,12805,0,1749902614,13017.649905530001,70.49334387000272,53401.612685520005 2025-06-14,12:03:36.000,165,11004169,12725,0,1749902615,13017.616223979996,70.465147349998,53401.612685520005 2025-06-14,12:03:37.000,165,11004164,12805,0,1749902616,13017.596015049996,70.47219648000464,53401.591724160004 2025-06-14,12:03:38.000,165,11004198,12645,0,1749902617,13017.622960289991,70.48629474000336,53401.58473704001 2025-06-14,12:03:39.000,165,11004153,12285,0,1749902618,13017.602751359991,70.465147349998,53401.55678856001 2025-06-14,12:03:40.000,165,11004204,12765,0,1749902619,13017.616223979996,70.45104908999929,53401.563775680006 2025-06-14,12:03:41.000,165,11004198,12525,0,1749902620,13017.54886088,70.43695083000057,53401.51486584001 2025-06-14,12:03:42.000,165,11004207,12285,0,1749902621,13017.52865195,70.479245610004,53401.59871128 2025-06-14,12:03:43.000,165,11004196,12645,0,1749902622,13017.555597189996,70.465147349998,53401.52185296 2025-06-14,12:03:44.000,165,11004202,12925,0,1749902623,13017.56906981,70.39465605000441,53401.52185296 2025-06-14,12:03:45.000,165,11004228,12445,0,1749902624,13017.54212456999,70.43695083000057,53401.51486584001 2025-06-14,12:03:46.000,165,11004172,12725,0,1749902625,13017.622960289991,70.44399995999993,53401.53582720001 2025-06-14,12:03:47.000,165,11004198,12645,0,1749902626,13017.582542429991,70.465147349998,53401.5707628 2025-06-14,12:03:48.000,165,11004179,12765,0,1749902627,13017.602751359991,70.53563864999887,53401.5008916 2025-06-14,12:03:49.000,165,11004171,12605,0,1749902628,13017.575806119996,70.52154039000015,53401.47294312 2025-06-14,12:03:50.000,165,11004186,12445,0,1749902629,13017.54886088,70.52858951999951,53401.53582720001 2025-06-14,12:03:51.000,165,11004146,12645,0,1749902630,13017.48149777999,70.56383517000359,53401.493904480005 2025-06-14,12:03:52.000,165,11004208,12645,0,1749902631,13017.454552539995,70.57088430000294,53401.45198176 2025-06-14,12:03:53.000,165,11004195,12765,0,1749902632,13017.44107991999,70.53563864999887,53401.5008916 2025-06-14,12:03:54.000,165,11004173,12565,0,1749902633,13017.46128884999,70.50039300000208,53401.52884008 2025-06-14,12:03:55.000,165,11004189,12845,0,1749902634,13017.42087098999,70.465147349998,53401.5008916 2025-06-14,12:03:56.000,165,11004153,12765,0,1749902635,13017.434343609995,70.43695083000057,53401.48691736001 2025-06-14,12:03:57.000,165,11004144,12605,0,1749902636,13017.44781623,70.47219648000464,53401.52185296 2025-06-14,12:03:58.000,165,11004188,12805,0,1749902637,13017.434343609995,70.45809821999865,53401.47993024 2025-06-14,12:03:59.000,165,11004164,12645,0,1749902638,13017.434343609995,70.465147349998,53401.542814320004 2025-06-14,12:04:00.000,165,11004199,12605,0,1749902639,13017.36024419999,70.48629474000336,53401.48691736001 2025-06-14,12:04:01.000,165,11004160,12565,0,1749902640,13017.36024419999,70.50744213000144,53401.52185296 2025-06-14,12:04:02.000,165,11004186,12965,0,1749902641,13017.27940847999,70.52858951999951,53401.50787872 2025-06-14,12:04:03.000,165,11004130,12605,0,1749902642,13017.25919954999,70.55678604000423,53401.47993024 2025-06-14,12:04:04.000,165,11004190,12445,0,1749902643,13017.252463239995,70.5779334300023,53401.48691736001 2025-06-14,12:04:05.000,165,11004182,12605,0,1749902644,13017.21878168999,70.59908082000038,53401.55678856001 2025-06-14,12:04:06.000,165,11004178,12405,0,1749902645,13017.164891209999,70.55678604000423,53401.563775680006 2025-06-14,12:04:07.000,165,11004189,12645,0,1749902646,13017.077319179989,70.58498256000166,53401.52185296 2025-06-14,12:04:08.000,165,11004190,12685,0,1749902647,13017.077319179989,70.54973691000487,53401.54980144 2025-06-14,12:04:09.000,165,11004187,12725,0,1749902648,13017.036901319989,70.55678604000423,53401.52185296 2025-06-14,12:04:10.000,165,11004173,12565,0,1749902649,13017.023428699998,70.54973691000487,53401.43800752001 2025-06-14,12:04:11.000,165,11004148,12605,0,1749902650,13017.016692389989,70.53563864999887,53401.444994640005 2025-06-14,12:04:12.000,165,11004202,12725,0,1749902651,13017.043637629999,70.52858951999951,53401.46595600001 2025-06-14,12:04:13.000,165,11004176,12805,0,1749902652,13017.063846559999,70.55678604000423,53401.47993024 2025-06-14,12:04:14.000,165,11004167,12565,0,1749902653,13017.023428699998,70.58498256000166,53401.46595600001 2025-06-14,12:04:15.000,165,11004221,12765,0,1749902654,13017.036901319989,70.5779334300023,53401.48691736001 2025-06-14,12:04:16.000,165,11004170,13005,0,1749902655,13017.023428699998,70.64137560000381,53401.4310204 2025-06-14,12:04:17.000,165,11004227,12645,0,1749902656,13017.003219769998,70.64137560000381,53401.4310204 2025-06-14,12:04:18.000,165,11004177,12605,0,1749902657,13016.996483459989,70.63432647000445,53401.47294312 2025-06-14,12:04:19.000,165,11004181,12885,0,1749902658,13016.935856669988,70.64137560000381,53401.41704616001 2025-06-14,12:04:20.000,165,11004166,12645,0,1749902659,13016.935856669988,70.66957212000125,53401.43800752001 2025-06-14,12:04:21.000,165,11004202,12965,0,1749902660,13016.895438809988,70.63432647000445,53401.38909768001 2025-06-14,12:04:22.000,165,11004149,12685,0,1749902661,13016.935856669988,70.59908082000038,53401.34717496001 2025-06-14,12:04:23.000,165,11004143,12405,0,1749902662,13016.962801909998,70.62727733999782,53401.38909768001 2025-06-14,12:04:24.000,165,11004164,12485,0,1749902663,13016.996483459989,70.5779334300023,53401.3611492 2025-06-14,12:04:25.000,165,11004220,12725,0,1749902664,13017.084055489999,70.54268777999823,53401.38211056 2025-06-14,12:04:26.000,165,11004201,12845,0,1749902665,13017.084055489999,70.49334387000272,53401.34717496001 2025-06-14,12:04:27.000,165,11004218,12645,0,1749902666,13017.097528109989,70.48629474000336,53401.41005904 2025-06-14,12:04:28.000,165,11004202,12565,0,1749902667,13017.111000729994,70.47219648000464,53401.38211056 2025-06-14,12:04:29.000,165,11004198,12885,0,1749902668,13017.077319179989,70.40875431000313,53401.34717496001 2025-06-14,12:04:30.000,165,11004182,12365,0,1749902669,13017.077319179989,70.37350865999906,53401.3611492 2025-06-14,12:04:31.000,165,11004232,12845,0,1749902670,13017.057110249989,70.37350865999906,53401.3611492 2025-06-14,12:04:32.000,165,11004156,12445,0,1749902671,13016.989747149993,70.27482084000076,53401.340187839996 2025-06-14,12:04:33.000,165,11004182,12605,0,1749902672,13017.009956079994,70.28186997000012,53401.38909768001 2025-06-14,12:04:34.000,165,11004211,12845,0,1749902673,13017.009956079994,70.22547692999797,53401.38211056 2025-06-14,12:04:35.000,165,11004175,12605,0,1749902674,13016.956065599989,70.1690838900031,53401.35416208 2025-06-14,12:04:36.000,165,11004201,12765,0,1749902675,13017.003219769998,70.16203476000373,53401.34717496001 2025-06-14,12:04:37.000,165,11004203,12605,0,1749902676,13016.983010839998,70.1197399800003,53401.31922648001 2025-06-14,12:04:38.000,165,11004219,12605,0,1749902677,13016.989747149993,70.1197399800003,53401.31223936 2025-06-14,12:04:39.000,165,11004184,13165,0,1749902678,13016.983010839998,70.07744520000415,53401.326213600005 2025-06-14,12:04:40.000,165,11004159,12525,0,1749902679,13016.942592979998,70.08449433000351,53401.34717496001 2025-06-14,12:04:41.000,165,11004204,12805,0,1749902680,13016.908911429993,70.04219955000008,53401.30525224 2025-06-14,12:04:42.000,165,11004208,12765,0,1749902681,13016.841548329998,70.09859259000223,53401.29826512001 2025-06-14,12:04:43.000,165,11004238,12765,0,1749902682,13016.848284639993,70.04924867999944,53401.24935528001 2025-06-14,12:04:44.000,165,11004229,12525,0,1749902683,13016.821339399998,70.01400303000264,53401.228393920006 2025-06-14,12:04:45.000,165,11004217,12685,0,1749902684,13016.801130469998,70.021052160002,53401.24935528001 2025-06-14,12:04:46.000,165,11004208,12565,0,1749902685,13016.821339399998,69.98580650999793,53401.21441968 2025-06-14,12:04:47.000,165,11004217,12765,0,1749902686,13016.834812020003,70.00695390000328,53401.24236816 2025-06-14,12:04:48.000,165,11004198,12965,0,1749902687,13016.828075709993,69.97170824999921,53401.158522720005 2025-06-14,12:04:49.000,165,11004212,12445,0,1749902688,13016.821339399998,69.95056086000113,53401.21441968 2025-06-14,12:04:50.000,165,11004183,12565,0,1749902689,13016.848284639993,69.9223643400037,53401.15153560001 2025-06-14,12:04:51.000,165,11004208,12765,0,1749902690,13016.794394160002,69.91531521000434,53401.14454848 2025-06-14,12:04:52.000,165,11004191,12805,0,1749902691,13016.747239989993,69.9223643400037,53401.13756136 2025-06-14,12:04:53.000,165,11004201,12965,0,1749902692,13016.794394160002,69.94351173000177,53401.14454848 2025-06-14,12:04:54.000,165,11004215,12925,0,1749902693,13016.774185230002,69.92941347000306,53401.1864712 2025-06-14,12:04:55.000,165,11004219,12885,0,1749902694,13016.767448919993,69.9082660799977,53401.13057424001 2025-06-14,12:04:56.000,165,11004234,12485,0,1749902695,13016.740503679997,69.89416781999898,53401.12358712 2025-06-14,12:04:57.000,165,11004194,12805,0,1749902696,13016.733767370002,69.9082660799977,53401.109612880005 2025-06-14,12:04:58.000,165,11004209,12965,0,1749902697,13016.700085819997,69.8730204300009,53401.08166440001 2025-06-14,12:04:59.000,165,11004231,12805,0,1749902698,13016.740503679997,69.88711868999962,53401.1166 2025-06-14,12:05:00.000,165,11004211,12765,0,1749902699,13016.727031059992,69.89416781999898,53401.1166 2025-06-14,12:05:01.000,165,11004200,12845,0,1749902700,13016.706822129992,69.90121694999834,53401.109612880005 2025-06-14,12:05:02.000,165,11004179,12965,0,1749902701,13016.706822129992,69.92941347000306,53401.10262576001 2025-06-14,12:05:03.000,165,11004208,12685,0,1749902702,13016.760712609997,69.90121694999834,53401.158522720005 2025-06-14,12:05:04.000,165,11004182,12885,0,1749902703,13016.720294749997,69.93646260000241,53401.16550984 2025-06-14,12:05:05.000,165,11004191,12685,0,1749902704,13016.679876889997,69.9223643400037,53401.207432560004 2025-06-14,12:05:06.000,165,11004250,12965,0,1749902705,13016.659667959997,69.93646260000241,53401.172496959996 2025-06-14,12:05:07.000,165,11004175,12805,0,1749902706,13016.639459029997,69.93646260000241,53401.172496959996 2025-06-14,12:05:08.000,165,11004218,12765,0,1749902707,13016.625986409992,69.95760999000049,53401.17948408001 2025-06-14,12:05:09.000,165,11004211,12645,0,1749902708,13016.646195339992,69.96465911999985,53401.207432560004 2025-06-14,12:05:10.000,165,11004211,12645,0,1749902709,13016.599041169997,69.99990477000392,53401.1864712 2025-06-14,12:05:11.000,165,11004234,12805,0,1749902710,13016.612513790002,69.95056086000113,53401.20044544001 2025-06-14,12:05:12.000,165,11004209,12605,0,1749902711,13016.578832239997,69.96465911999985,53401.22140680001 2025-06-14,12:05:13.000,165,11004201,12885,0,1749902712,13016.572095930002,69.88711868999962,53401.22140680001 2025-06-14,12:05:14.000,165,11004233,12565,0,1749902713,13016.558623309997,69.84482391000347,53401.19345832 2025-06-14,12:05:15.000,165,11004247,12725,0,1749902714,13016.511469140001,69.78138174000196,53401.21441968 2025-06-14,12:05:16.000,165,11004228,12685,0,1749902715,13016.511469140001,69.75318522000453,53401.24236816 2025-06-14,12:05:17.000,165,11004228,12645,0,1749902716,13016.484523899991,69.76728348000324,53401.26332952 2025-06-14,12:05:18.000,165,11004193,12725,0,1749902717,13016.437369729996,69.73908695999853,53401.228393920006 2025-06-14,12:05:19.000,165,11004255,12845,0,1749902718,13016.437369729996,69.71793957000045,53401.2563424 2025-06-14,12:05:20.000,165,11004243,13085,0,1749902719,13016.417160799996,69.7108904400011,53401.30525224 2025-06-14,12:05:21.000,165,11004250,12725,0,1749902720,13016.41042449,69.74613608999789,53401.326213600005 2025-06-14,12:05:22.000,165,11004214,12765,0,1749902721,13016.417160799996,69.78138174000196,53401.291278 2025-06-14,12:05:23.000,165,11004147,12285,0,1749902722,13016.295907219996,69.7743326100026,53401.26332952 2025-06-14,12:05:24.000,165,11004200,12605,0,1749902723,13016.28243459999,69.78138174000196,53401.291278 2025-06-14,12:05:25.000,165,11004195,12765,0,1749902724,13016.26896198,69.75318522000453,53401.291278 2025-06-14,12:05:26.000,165,11004236,12765,0,1749902725,13016.30937984,69.70384131000174,53401.340187839996 2025-06-14,12:05:27.000,165,11004203,12725,0,1749902726,13016.26896198,69.64744826999959,53401.326213600005 2025-06-14,12:05:28.000,165,11004221,12605,0,1749902727,13016.22180780999,69.66859565999766,53401.29826512001 2025-06-14,12:05:29.000,165,11004236,12485,0,1749902728,13016.255489359995,69.62630088000151,53401.34717496001 2025-06-14,12:05:30.000,165,11004223,12605,0,1749902729,13016.24875305,69.71793957000045,53401.33320072 2025-06-14,12:05:31.000,165,11004231,12405,0,1749902730,13016.235280429995,69.69679218000238,53401.340187839996 2025-06-14,12:05:32.000,165,11004243,12765,0,1749902731,13016.174653639995,69.68974305000302,53401.3611492 2025-06-14,12:05:33.000,165,11004245,12725,0,1749902732,13016.12749947,69.72498869999981,53401.38211056 2025-06-14,12:05:34.000,165,11004209,12645,0,1749902733,13016.073608989995,69.72498869999981,53401.41005904 2025-06-14,12:05:35.000,165,11004243,12805,0,1749902734,13016.04666375,69.7108904400011,53401.38211056 2025-06-14,12:05:36.000,165,11004239,12285,0,1749902735,13015.98603696,69.73908695999853,53401.396084800006 2025-06-14,12:05:37.000,165,11004224,12725,0,1749902736,13015.96582803,69.74613608999789,53401.375123440004 2025-06-14,12:05:38.000,165,11004215,12605,0,1749902737,13015.911937549994,69.76023435000388,53401.38909768001 2025-06-14,12:05:39.000,165,11004256,12565,0,1749902738,13015.871519689994,69.76728348000324,53401.38909768001 2025-06-14,12:05:40.000,165,11004201,12445,0,1749902739,13015.851310759994,69.75318522000453,53401.35416208 2025-06-14,12:05:41.000,165,11004197,12685,0,1749902740,13015.810892899994,69.73908695999853,53401.375123440004 2025-06-14,12:05:42.000,165,11004167,12525,0,1749902741,13015.804156589998,69.76728348000324,53401.33320072 2025-06-14,12:05:43.000,165,11004235,12765,0,1749902742,13015.797420279989,69.78138174000196,53401.444994640005 2025-06-14,12:05:44.000,165,11004248,13045,0,1749902743,13015.790683969994,69.76728348000324,53401.340187839996 2025-06-14,12:05:45.000,165,11004211,12765,0,1749902744,13015.783947659998,69.7743326100026,53401.38211056 2025-06-14,12:05:46.000,165,11004182,12765,0,1749902745,13015.817629209989,69.74613608999789,53401.375123440004 2025-06-14,12:05:47.000,165,11004211,12845,0,1749902746,13015.844574449999,69.72498869999981,53401.3611492 2025-06-14,12:05:48.000,165,11004136,12765,0,1749902747,13015.891728619994,69.6756447900043,53401.41005904 2025-06-14,12:05:49.000,165,11004252,12765,0,1749902748,13015.932146479994,69.68974305000302,53401.444994640005 2025-06-14,12:05:50.000,165,11004219,12725,0,1749902749,13016.012982199994,69.66859565999766,53401.4310204 2025-06-14,12:05:51.000,165,11004275,12485,0,1749902750,13016.12076315999,69.6615465299983,53401.47294312 2025-06-14,12:05:52.000,165,11004200,12605,0,1749902751,13016.194862569995,69.6615465299983,53401.46595600001 2025-06-14,12:05:53.000,165,11004199,12845,0,1749902752,13016.20159887999,69.68974305000302,53401.47294312 2025-06-14,12:05:54.000,165,11004221,12645,0,1749902753,13016.295907219996,69.68269392000366,53401.54980144 2025-06-14,12:05:55.000,165,11004207,12445,0,1749902754,13016.32958877,69.6756447900043,53401.54980144 2025-06-14,12:05:56.000,165,11004224,13005,0,1749902755,13016.356534009996,69.68269392000366,53401.58473704001 2025-06-14,12:05:57.000,165,11004227,12445,0,1749902756,13016.39021556,69.65449739999895,53401.65460824001 2025-06-14,12:05:58.000,165,11004195,12605,0,1749902757,13016.417160799996,69.69679218000238,53401.68255672001 2025-06-14,12:05:59.000,165,11004235,12845,0,1749902758,13016.383479249991,69.72498869999981,53401.64762112 2025-06-14,12:06:00.000,165,11004230,12605,0,1749902759,13016.41042449,69.74613608999789,53401.72447944001 2025-06-14,12:06:01.000,165,11004204,12685,0,1749902760,13016.39021556,69.83777478000411,53401.72447944001 2025-06-14,12:06:02.000,165,11004241,12405,0,1749902761,13016.41042449,69.90121694999834,53401.79435064 2025-06-14,12:06:03.000,165,11004207,12365,0,1749902762,13016.39021556,69.92941347000306,53401.84326048 2025-06-14,12:06:04.000,165,11004186,12645,0,1749902763,13016.423897109991,70.01400303000264,53401.8851832 2025-06-14,12:06:05.000,165,11004215,12725,0,1749902764,13016.464314969991,69.99990477000392,53401.899157440006 2025-06-14,12:06:06.000,165,11004255,12925,0,1749902765,13016.450842350001,70.02810129000136,53401.89217032001 2025-06-14,12:06:07.000,165,11004203,12565,0,1749902766,13016.430633420001,70.13383823999902,53401.927105920004 2025-06-14,12:06:08.000,165,11004186,12845,0,1749902767,13016.376742939996,70.15498563000438,53401.948067280005 2025-06-14,12:06:09.000,165,11004220,12885,0,1749902768,13016.423897109991,70.19728041000053,53401.97601576 2025-06-14,12:06:10.000,165,11004160,12645,0,1749902769,13016.39021556,70.2325260600046,53401.96204152 2025-06-14,12:06:11.000,165,11004215,12485,0,1749902770,13016.437369729996,70.28186997000012,53402.03191272 2025-06-14,12:06:12.000,165,11004181,12525,0,1749902771,13016.457578659996,70.31711562000419,53402.07383544 2025-06-14,12:06:13.000,165,11004147,12725,0,1749902772,13016.484523899991,70.31006649000483,53402.08780968001 2025-06-14,12:06:14.000,165,11004195,12805,0,1749902773,13016.518205449996,70.33826301000227,53402.14370664 2025-06-14,12:06:15.000,165,11004248,12485,0,1749902774,13016.612513790002,70.33826301000227,53402.15768088001 2025-06-14,12:06:16.000,165,11004203,12805,0,1749902775,13016.632722720002,70.35236127000098,53402.24152632 2025-06-14,12:06:17.000,165,11004169,12245,0,1749902776,13016.700085819997,70.42285257000185,53402.30441040001 2025-06-14,12:06:18.000,165,11004177,12725,0,1749902777,13016.760712609997,70.42285257000185,53402.25550056001 2025-06-14,12:06:19.000,165,11004242,12605,0,1749902778,13016.787657849993,70.42990170000121,53402.339346 2025-06-14,12:06:20.000,165,11004204,12605,0,1749902779,13016.787657849993,70.47219648000464,53402.402230080006 2025-06-14,12:06:21.000,165,11004246,12765,0,1749902780,13016.807866779993,70.465147349998,53402.46511416 2025-06-14,12:06:22.000,165,11004167,12445,0,1749902781,13016.807866779993,70.465147349998,53402.500049760005 2025-06-14,12:06:23.000,165,11004227,12805,0,1749902782,13016.794394160002,70.43695083000057,53402.55594672 2025-06-14,12:06:24.000,165,11004199,12725,0,1749902783,13016.787657849993,70.42990170000121,53402.53498536 2025-06-14,12:06:25.000,165,11004237,12645,0,1749902784,13016.848284639993,70.44399995999993,53402.56293384001 2025-06-14,12:06:26.000,165,11004206,12765,0,1749902785,13016.848284639993,70.44399995999993,53402.6537664 2025-06-14,12:06:27.000,165,11004194,12925,0,1749902786,13016.895438809988,70.50039300000208,53402.64677928 2025-06-14,12:06:28.000,165,11004172,12605,0,1749902787,13016.922384049998,70.53563864999887,53402.70966336001 2025-06-14,12:06:29.000,165,11004214,12565,0,1749902788,13016.996483459989,70.6131790799991,53402.77953456001 2025-06-14,12:06:30.000,165,11004215,12765,0,1749902789,13017.043637629999,70.65547386000253,53402.786521680006 2025-06-14,12:06:31.000,165,11004190,12605,0,1749902790,13017.084055489999,70.64137560000381,53402.85639288001 2025-06-14,12:06:32.000,165,11004219,12325,0,1749902791,13017.124473349999,70.66252299000189,53402.91228984 2025-06-14,12:06:33.000,165,11004172,12645,0,1749902792,13017.17836382999,70.66957212000125,53402.954212560006 2025-06-14,12:06:34.000,165,11004174,12725,0,1749902793,13017.19857275999,70.65547386000253,53402.97517392001 2025-06-14,12:06:35.000,165,11004207,12685,0,1749902794,13017.13794596999,70.59908082000038,53403.01709664 2025-06-14,12:06:36.000,165,11004224,12605,0,1749902795,13017.144682279999,70.57088430000294,53403.03107088 2025-06-14,12:06:37.000,165,11004218,12605,0,1749902796,13017.124473349999,70.54268777999823,53403.121903440006 2025-06-14,12:06:38.000,165,11004173,12885,0,1749902797,13017.104264419999,70.47219648000464,53403.13587768 2025-06-14,12:06:39.000,165,11004216,12685,0,1749902798,13017.097528109989,70.47219648000464,53403.14985192 2025-06-14,12:06:40.000,165,11004253,12645,0,1749902799,13017.050373939994,70.49334387000272,53403.18478752 2025-06-14,12:06:41.000,165,11004194,12565,0,1749902800,13017.030165009994,70.47219648000464,53403.19177464001 2025-06-14,12:06:42.000,165,11004178,12565,0,1749902801,13016.996483459989,70.47219648000464,53403.2476716 2025-06-14,12:06:43.000,165,11004194,12725,0,1749902802,13017.009956079994,70.49334387000272,53403.268632960004 2025-06-14,12:06:44.000,165,11004231,12685,0,1749902803,13016.989747149993,70.479245610004,53403.27562008 2025-06-14,12:06:45.000,165,11004214,12565,0,1749902804,13017.016692389989,70.50039300000208,53403.30356856 2025-06-14,12:06:46.000,165,11004256,12925,0,1749902805,13017.084055489999,70.54973691000487,53403.32452992 2025-06-14,12:06:47.000,165,11004210,12645,0,1749902806,13017.111000729994,70.5144912600008,53403.38042688001 2025-06-14,12:06:48.000,165,11004183,12725,0,1749902807,13017.131209659994,70.5144912600008,53403.34549128 2025-06-14,12:06:49.000,165,11004208,12605,0,1749902808,13017.18510014,70.50039300000208,53403.40138824001 2025-06-14,12:06:50.000,165,11004213,12525,0,1749902809,13017.17836382999,70.50744213000144,53403.37343976 2025-06-14,12:06:51.000,165,11004189,12605,0,1749902810,13017.29961740999,70.479245610004,53403.436323840004 2025-06-14,12:06:52.000,165,11004222,12685,0,1749902811,13017.333298959995,70.5144912600008,53403.41536248 2025-06-14,12:06:53.000,165,11004197,12605,0,1749902812,13017.414134679995,70.52154039000015,53403.506195040005 2025-06-14,12:06:54.000,165,11004172,12445,0,1749902813,13017.44107991999,70.54973691000487,53403.47824656001 2025-06-14,12:06:55.000,165,11004213,12605,0,1749902814,13017.535388259996,70.56383517000359,53403.48523368 2025-06-14,12:06:56.000,165,11004232,12885,0,1749902815,13017.582542429991,70.58498256000166,53403.54811776001 2025-06-14,12:06:57.000,165,11004231,12445,0,1749902816,13017.636432909996,70.6131790799991,53403.53414352 2025-06-14,12:06:58.000,165,11004165,12525,0,1749902817,13017.656641839996,70.55678604000423,53403.576066240006 2025-06-14,12:06:59.000,165,11004187,12805,0,1749902818,13017.737477559996,70.57088430000294,53403.604014720004 2025-06-14,12:07:00.000,165,11004184,12605,0,1749902819,13017.771159110001,70.5779334300023,53403.673885920005 2025-06-14,12:07:01.000,165,11004220,12605,0,1749902820,13017.777895419997,70.55678604000423,53403.63895032 2025-06-14,12:07:02.000,165,11004254,12685,0,1749902821,13017.845258519992,70.53563864999887,53403.68786016 2025-06-14,12:07:03.000,165,11004191,12965,0,1749902822,13017.872203760002,70.54973691000487,53403.72978288 2025-06-14,12:07:04.000,165,11004171,12765,0,1749902823,13017.872203760002,70.5144912600008,53403.79965408 2025-06-14,12:07:05.000,165,11004199,12685,0,1749902824,13017.865467449992,70.54268777999823,53403.81362832001 2025-06-14,12:07:06.000,165,11004241,12645,0,1749902825,13017.845258519992,70.48629474000336,53403.85555104 2025-06-14,12:07:07.000,165,11004213,12605,0,1749902826,13017.831785900002,70.52154039000015,53403.83458968001 2025-06-14,12:07:08.000,165,11004210,12445,0,1749902827,13017.845258519992,70.54268777999823,53403.83458968001 2025-06-14,12:07:09.000,165,11004207,12725,0,1749902828,13017.825049589992,70.56383517000359,53403.88349952001 2025-06-14,12:07:10.000,165,11004248,12725,0,1749902829,13017.798104349997,70.52154039000015,53403.86253816001 2025-06-14,12:07:11.000,165,11004196,12445,0,1749902830,13017.771159110001,70.55678604000423,53403.85555104 2025-06-14,12:07:12.000,165,11004208,12605,0,1749902831,13017.771159110001,70.57088430000294,53403.96734496 2025-06-14,12:07:13.000,165,11004175,12525,0,1749902832,13017.791368040002,70.55678604000423,53403.88349952001 2025-06-14,12:07:14.000,165,11004219,12805,0,1749902833,13017.757686489997,70.52154039000015,53403.97433208 2025-06-14,12:07:15.000,165,11004162,12805,0,1749902834,13017.717268629996,70.52154039000015,53403.98131920001 2025-06-14,12:07:16.000,165,11004185,12645,0,1749902835,13017.717268629996,70.52858951999951,53403.96734496 2025-06-14,12:07:17.000,165,11004193,12605,0,1749902836,13017.697059699996,70.5144912600008,53403.960357840006 2025-06-14,12:07:18.000,165,11004190,12605,0,1749902837,13017.656641839996,70.50744213000144,53403.9463836 2025-06-14,12:07:19.000,165,11004220,12645,0,1749902838,13017.643169219991,70.48629474000336,53403.99529344 2025-06-14,12:07:20.000,165,11004193,12885,0,1749902839,13017.58927874,70.45104908999929,53404.06516464 2025-06-14,12:07:21.000,165,11004154,12645,0,1749902840,13017.52191563999,70.45104908999929,53404.04420328 2025-06-14,12:07:22.000,165,11004210,12485,0,1749902841,13017.48149777999,70.40170518000377,53404.06516464 2025-06-14,12:07:23.000,165,11004181,12565,0,1749902842,13017.434343609995,70.40875431000313,53404.03721616 2025-06-14,12:07:24.000,165,11004221,12645,0,1749902843,13017.38718944,70.39465605000441,53404.04420328 2025-06-14,12:07:25.000,165,11004173,12885,0,1749902844,13017.373716819995,70.40170518000377,53404.07215176001 2025-06-14,12:07:26.000,165,11004211,12925,0,1749902845,13017.373716819995,70.33826301000227,53404.09311312 2025-06-14,12:07:27.000,165,11004192,12645,0,1749902846,13017.34003526999,70.32416475000355,53404.10010024001 2025-06-14,12:07:28.000,165,11004181,12885,0,1749902847,13017.32656265,70.32416475000355,53404.09311312 2025-06-14,12:07:29.000,165,11004229,12805,0,1749902848,13017.313090029995,70.2677717100014,53404.16997144001 2025-06-14,12:07:30.000,165,11004176,12605,0,1749902849,13017.28614479,70.18318215000181,53404.10010024001 2025-06-14,12:07:31.000,165,11004154,12765,0,1749902850,13017.26593586,70.12678910999966,53404.11407448 2025-06-14,12:07:32.000,165,11004230,12765,0,1749902851,13017.27940847999,70.07744520000415,53404.11407448 2025-06-14,12:07:33.000,165,11004212,12805,0,1749902852,13017.252463239995,70.04219955000008,53404.10010024001 2025-06-14,12:07:34.000,165,11004180,12805,0,1749902853,13017.252463239995,69.94351173000177,53404.128048720006 2025-06-14,12:07:35.000,165,11004169,12725,0,1749902854,13017.19857275999,69.85187304000283,53404.1559972 2025-06-14,12:07:36.000,165,11004200,12525,0,1749902855,13017.24572693,69.8095782599994,53404.107087360004 2025-06-14,12:07:37.000,165,11004185,12605,0,1749902856,13017.26593586,69.72498869999981,53404.16997144001 2025-06-14,12:07:38.000,165,11004199,12525,0,1749902857,13017.252463239995,69.70384131000174,53404.1909328 2025-06-14,12:07:39.000,165,11004194,12565,0,1749902858,13017.292881099995,69.7108904400011,53404.225868400004 2025-06-14,12:07:40.000,165,11004173,12285,0,1749902859,13017.313090029995,69.70384131000174,53404.1909328 2025-06-14,12:07:41.000,165,11004178,12805,0,1749902860,13017.30635372,69.72498869999981,53404.21189416 2025-06-14,12:07:42.000,165,11004181,12605,0,1749902861,13017.31982633999,69.76728348000324,53404.23285552 2025-06-14,12:07:43.000,165,11004210,12645,0,1749902862,13017.333298959995,69.80252913000004,53404.274778240004 2025-06-14,12:07:44.000,165,11004159,12725,0,1749902863,13017.31982633999,69.79548000000068,53404.274778240004 2025-06-14,12:07:45.000,165,11004191,12685,0,1749902864,13017.26593586,69.8095782599994,53404.30272672 2025-06-14,12:07:46.000,165,11004182,12565,0,1749902865,13017.25919954999,69.84482391000347,53404.295739600006 2025-06-14,12:07:47.000,165,11004197,12725,0,1749902866,13017.225518,69.85892217000219,53404.36561080001 2025-06-14,12:07:48.000,165,11004188,12765,0,1749902867,13017.212045379994,69.88006956000027,53404.37259792 2025-06-14,12:07:49.000,165,11004157,12605,0,1749902868,13017.164891209999,69.88006956000027,53404.33766232001 2025-06-14,12:07:50.000,165,11004179,12525,0,1749902869,13017.15815489999,69.94351173000177,53404.414520640006 2025-06-14,12:07:51.000,165,11004213,12645,0,1749902870,13017.144682279999,69.96465911999985,53404.442469120004 2025-06-14,12:07:52.000,165,11004183,12645,0,1749902871,13017.17836382999,70.01400303000264,53404.43548200001 2025-06-14,12:07:53.000,165,11004126,12605,0,1749902872,13017.164891209999,70.06334693999815,53404.42150776 2025-06-14,12:07:54.000,165,11004189,12605,0,1749902873,13017.124473349999,70.12678910999966,53404.38657216001 2025-06-14,12:07:55.000,165,11004221,12605,0,1749902874,13017.057110249989,70.2325260600046,53404.48439184001 2025-06-14,12:07:56.000,165,11004200,12685,0,1749902875,13017.009956079994,70.28891909999948,53404.44945624 2025-06-14,12:07:57.000,165,11004196,12645,0,1749902876,13016.949329289993,70.3312138800029,53404.4704176 2025-06-14,12:07:58.000,165,11004197,12925,0,1749902877,13016.875229879988,70.3664595299997,53404.45644336001 2025-06-14,12:07:59.000,165,11004210,12965,0,1749902878,13016.774185230002,70.42285257000185,53404.50535320001 2025-06-14,12:08:00.000,165,11004211,12285,0,1749902879,13016.646195339992,70.44399995999993,53404.512340320005 2025-06-14,12:08:01.000,165,11004196,12605,0,1749902880,13016.558623309997,70.43695083000057,53404.54727592 2025-06-14,12:08:02.000,165,11004161,12845,0,1749902881,13016.477787589996,70.42285257000185,53404.44945624 2025-06-14,12:08:03.000,165,11004180,12885,0,1749902882,13016.437369729996,70.35236127000098,53404.54727592 2025-06-14,12:08:04.000,165,11004218,12605,0,1749902883,13016.430633420001,70.31006649000483,53404.52631456 2025-06-14,12:08:05.000,165,11004168,12685,0,1749902884,13016.423897109991,70.35941040000034,53404.49836608 2025-06-14,12:08:06.000,165,11004191,12765,0,1749902885,13016.450842350001,70.31711562000419,53404.51932744 2025-06-14,12:08:07.000,165,11004185,12685,0,1749902886,13016.484523899991,70.3664595299997,53404.50535320001 2025-06-14,12:08:08.000,165,11004195,12765,0,1749902887,13016.518205449996,70.35236127000098,53404.54727592 2025-06-14,12:08:09.000,165,11004178,12605,0,1749902888,13016.538414379997,70.37350865999906,53404.55426304001 2025-06-14,12:08:10.000,165,11004186,12605,0,1749902889,13016.599041169997,70.38055778999842,53404.59618576 2025-06-14,12:08:11.000,165,11004211,12845,0,1749902890,13016.619250099997,70.40170518000377,53404.58919864 2025-06-14,12:08:12.000,165,11004219,12845,0,1749902891,13016.639459029997,70.40875431000313,53404.58919864 2025-06-14,12:08:13.000,165,11004170,12605,0,1749902892,13016.693349510002,70.41580344000249,53404.66605696 2025-06-14,12:08:14.000,165,11004222,12885,0,1749902893,13016.686613199992,70.44399995999993,53404.67304408001 2025-06-14,12:08:15.000,165,11004220,12525,0,1749902894,13016.720294749997,70.44399995999993,53404.680031200005 2025-06-14,12:08:16.000,165,11004190,12805,0,1749902895,13016.733767370002,70.47219648000464,53404.65906984 2025-06-14,12:08:17.000,165,11004194,12725,0,1749902896,13016.733767370002,70.5144912600008,53404.680031200005 2025-06-14,12:08:18.000,165,11004180,12765,0,1749902897,13016.747239989993,70.48629474000336,53404.66605696 2025-06-14,12:08:19.000,165,11004188,12605,0,1749902898,13016.747239989993,70.465147349998,53404.7149668 2025-06-14,12:08:20.000,165,11004179,12645,0,1749902899,13016.747239989993,70.479245610004,53404.75688952 2025-06-14,12:08:21.000,165,11004214,12845,0,1749902900,13016.720294749997,70.479245610004,53404.76387664 2025-06-14,12:08:22.000,165,11004178,12525,0,1749902901,13016.733767370002,70.465147349998,53404.777850880004 2025-06-14,12:08:23.000,165,11004215,12605,0,1749902902,13016.679876889997,70.479245610004,53404.77086376001 2025-06-14,12:08:24.000,165,11004201,12805,0,1749902903,13016.659667959997,70.45809821999865,53404.79182512001 2025-06-14,12:08:25.000,165,11004129,12805,0,1749902904,13016.592304860002,70.52858951999951,53404.86169632 2025-06-14,12:08:26.000,165,11004173,12445,0,1749902905,13016.565359619992,70.50744213000144,53404.84073496001 2025-06-14,12:08:27.000,165,11004213,12765,0,1749902906,13016.491260210001,70.479245610004,53404.82676072 2025-06-14,12:08:28.000,165,11004165,12285,0,1749902907,13016.417160799996,70.479245610004,53404.82676072 2025-06-14,12:08:29.000,165,11004226,12485,0,1749902908,13016.39021556,70.50039300000208,53404.82676072 2025-06-14,12:08:30.000,165,11004204,12485,0,1749902909,13016.356534009996,70.50744213000144,53404.87567056 2025-06-14,12:08:31.000,165,11004238,12645,0,1749902910,13016.336325079996,70.5144912600008,53404.87567056 2025-06-14,12:08:32.000,165,11004216,12365,0,1749902911,13016.295907219996,70.58498256000166,53404.86169632 2025-06-14,12:08:33.000,165,11004170,12725,0,1749902912,13016.275698289995,70.58498256000166,53404.86868344001 2025-06-14,12:08:34.000,165,11004202,12725,0,1749902913,13016.20159887999,70.59203169000102,53404.86868344001 2025-06-14,12:08:35.000,165,11004181,12925,0,1749902914,13016.154444709995,70.69776863999869,53404.81278648 2025-06-14,12:08:36.000,165,11004181,12525,0,1749902915,13016.1477084,70.70481776999804,53404.86169632 2025-06-14,12:08:37.000,165,11004193,12685,0,1749902916,13016.114026849995,70.73301429000276,53404.90361904 2025-06-14,12:08:38.000,165,11004188,12725,0,1749902917,13016.08708161,70.74006342000212,53404.896631920004 2025-06-14,12:08:39.000,165,11004228,12925,0,1749902918,13016.10055422999,70.73301429000276,53404.847722080005 2025-06-14,12:08:40.000,165,11004184,12765,0,1749902919,13016.04666375,70.70481776999804,53404.79182512001 2025-06-14,12:08:41.000,165,11004166,12685,0,1749902920,13016.01971850999,70.62727733999782,53404.83374784 2025-06-14,12:08:42.000,165,11004196,12645,0,1749902921,13016.012982199994,70.60612994999974,53404.777850880004 2025-06-14,12:08:43.000,165,11004191,12645,0,1749902922,13015.99950957999,70.62022820999846,53404.86868344001 2025-06-14,12:08:44.000,165,11004215,12645,0,1749902923,13015.96582803,70.56383517000359,53404.80579936 2025-06-14,12:08:45.000,165,11004208,12645,0,1749902924,13015.878255999989,70.50744213000144,53404.79182512001 2025-06-14,12:08:46.000,165,11004214,12925,0,1749902925,13015.817629209989,70.45104908999929,53404.798812240006 2025-06-14,12:08:47.000,165,11004166,12805,0,1749902926,13015.817629209989,70.41580344000249,53404.72195392001 2025-06-14,12:08:48.000,165,11004147,12525,0,1749902927,13015.797420279989,70.38055778999842,53404.7149668 2025-06-14,12:08:49.000,165,11004157,12605,0,1749902928,13015.757002419989,70.31006649000483,53404.79182512001 2025-06-14,12:08:50.000,165,11004199,12685,0,1749902929,13015.716584559988,70.26072258000204,53404.65208272001 2025-06-14,12:08:51.000,165,11004210,12445,0,1749902930,13015.682903009998,70.25367345000268,53404.631121360006 2025-06-14,12:08:52.000,165,11004225,12725,0,1749902931,13015.622276219998,70.19023128000117,53404.55426304001 2025-06-14,12:08:53.000,165,11004197,12605,0,1749902932,13015.575122050002,70.19023128000117,53404.60317288001 2025-06-14,12:08:54.000,165,11004204,12565,0,1749902933,13015.521231569997,70.14088736999838,53404.55426304001 2025-06-14,12:08:55.000,165,11004202,12725,0,1749902934,13015.494286330002,70.13383823999902,53404.57522440001 2025-06-14,12:08:56.000,165,11004207,12645,0,1749902935,13015.460604779997,70.11269085000094,53404.51932744 2025-06-14,12:08:57.000,165,11004169,12605,0,1749902936,13015.399977989997,70.06334693999815,53404.43548200001 2025-06-14,12:08:58.000,165,11004194,12805,0,1749902937,13015.359560129997,70.02810129000136,53404.4704176 2025-06-14,12:08:59.000,165,11004201,12645,0,1749902938,13015.332614890001,69.97875737999857,53404.393559280004 2025-06-14,12:09:00.000,165,11004209,12965,0,1749902939,13015.245042859991,69.96465911999985,53404.33766232001 2025-06-14,12:09:01.000,165,11004146,12965,0,1749902940,13015.17094345,69.9082660799977,53404.32368808 2025-06-14,12:09:02.000,165,11004186,12885,0,1749902941,13015.10358034999,69.88711868999962,53404.295739600006 2025-06-14,12:09:03.000,165,11004171,12925,0,1749902942,13015.0698988,69.83777478000411,53404.26779112001 2025-06-14,12:09:04.000,165,11004188,12525,0,1749902943,13015.036217249995,69.83072565000475,53404.274778240004 2025-06-14,12:09:05.000,165,11004228,12645,0,1749902944,13015.02948094,69.8095782599994,53404.21888128001 2025-06-14,12:09:06.000,165,11004167,12925,0,1749902945,13014.98232676999,69.78843087000132,53404.16997144001 2025-06-14,12:09:07.000,165,11004151,12485,0,1749902946,13014.94190890999,69.8095782599994,53404.14901008001 2025-06-14,12:09:08.000,165,11004144,12605,0,1749902947,13014.96211783999,69.8095782599994,53404.086126 2025-06-14,12:09:09.000,165,11004180,12805,0,1749902948,13014.894754739995,69.78843087000132,53404.07215176001 2025-06-14,12:09:10.000,165,11004194,12965,0,1749902949,13014.84086425999,69.74613608999789,53403.97433208 2025-06-14,12:09:11.000,165,11004206,12605,0,1749902950,13014.80718271,69.70384131000174,53403.99529344 2025-06-14,12:09:12.000,165,11004178,12805,0,1749902951,13014.78023746999,69.66859565999766,53403.98131920001 2025-06-14,12:09:13.000,165,11004161,12765,0,1749902952,13014.733083299994,69.64744826999959,53403.97433208 2025-06-14,12:09:14.000,165,11004211,12765,0,1749902953,13014.69940174999,69.60515349000343,53403.911448000006 2025-06-14,12:09:15.000,165,11004184,12845,0,1749902954,13014.69940174999,69.63335001000087,53403.82760256 2025-06-14,12:09:16.000,165,11004191,12765,0,1749902955,13014.652247579994,69.60515349000343,53403.81362832001 2025-06-14,12:09:17.000,165,11004190,12765,0,1749902956,13014.685929129999,69.62630088000151,53403.743757120006 2025-06-14,12:09:18.000,165,11004191,12525,0,1749902957,13014.665720199999,69.59105523000471,53403.71580864001 2025-06-14,12:09:19.000,165,11004217,12645,0,1749902958,13014.625302339999,69.62630088000151,53403.65292456 2025-06-14,12:09:20.000,165,11004154,12605,0,1749902959,13014.605093409999,69.64039914000023,53403.63895032 2025-06-14,12:09:21.000,165,11004208,12725,0,1749902960,13014.557939239989,69.63335001000087,53403.61100184 2025-06-14,12:09:22.000,165,11004236,12765,0,1749902961,13014.517521379988,69.58400609999808,53403.61798896001 2025-06-14,12:09:23.000,165,11004174,12645,0,1749902962,13014.463630899998,69.58400609999808,53403.506195040005 2025-06-14,12:09:24.000,165,11004241,12765,0,1749902963,13014.436685659988,69.56990783999936,53403.48523368 2025-06-14,12:09:25.000,165,11004166,12605,0,1749902964,13014.335641010002,69.56285871,53403.436323840004 2025-06-14,12:09:26.000,165,11004163,12845,0,1749902965,13014.295223150002,69.56990783999936,53403.3524784 2025-06-14,12:09:27.000,165,11004166,12445,0,1749902966,13014.187442189992,69.53466219000256,53403.29658144 2025-06-14,12:09:28.000,165,11004178,12565,0,1749902967,13014.133551710001,69.52056393000385,53403.268632960004 2025-06-14,12:09:29.000,165,11004195,12725,0,1749902968,13014.113342780001,69.54876045000128,53403.27562008 2025-06-14,12:09:30.000,165,11004209,12765,0,1749902969,13014.039243369996,69.51351480000449,53403.219723120004 2025-06-14,12:09:31.000,165,11004214,12765,0,1749902970,13014.039243369996,69.52056393000385,53403.16382616001 2025-06-14,12:09:32.000,165,11004210,12645,0,1749902971,13014.005561819991,69.50646566999785,53403.12889056 2025-06-14,12:09:33.000,165,11004161,12645,0,1749902972,13013.97188027,69.47826915000041,53403.038058 2025-06-14,12:09:34.000,165,11004174,12645,0,1749902973,13013.95167134,69.43597437000426,53402.97517392001 2025-06-14,12:09:35.000,165,11004204,12645,0,1749902974,13013.917989789996,69.45007263000298,53402.96119968 2025-06-14,12:09:36.000,165,11004191,12645,0,1749902975,13013.90451716999,69.39367959000083,53402.933251200004 2025-06-14,12:09:37.000,165,11004178,12805,0,1749902976,13013.857362999996,69.39367959000083,53402.905302720006 2025-06-14,12:09:38.000,165,11004185,12645,0,1749902977,13013.82368144999,69.42187610999827,53402.835431520005 2025-06-14,12:09:39.000,165,11004227,12645,0,1749902978,13013.796736209995,69.4289252400049,53402.81447016 2025-06-14,12:09:40.000,165,11004193,12525,0,1749902979,13013.70916418,69.38663046000147,53402.7935088 2025-06-14,12:09:41.000,165,11004195,12605,0,1749902980,13013.715900489995,69.35843394000403,53402.7236376 2025-06-14,12:09:42.000,165,11004188,12645,0,1749902981,13013.64180107999,69.35138481000467,53402.67472776 2025-06-14,12:09:43.000,165,11004164,12525,0,1749902982,13013.58117428999,69.34433567999804,53402.62581792 2025-06-14,12:09:44.000,165,11004136,12645,0,1749902983,13013.554229049994,69.33023741999932,53402.60485656 2025-06-14,12:09:45.000,165,11004187,12765,0,1749902984,13013.45992070999,69.35843394000403,53402.54197248001 2025-06-14,12:09:46.000,165,11004178,12605,0,1749902985,13013.399293919989,69.39367959000083,53402.49306264001 2025-06-14,12:09:47.000,165,11004181,12605,0,1749902986,13013.358876059989,69.35138481000467,53402.4790884 2025-06-14,12:09:48.000,165,11004171,12805,0,1749902987,13013.291512959993,69.38663046000147,53402.43716568 2025-06-14,12:09:49.000,165,11004210,12765,0,1749902988,13013.190468309993,69.37958133000211,53402.37428160001 2025-06-14,12:09:50.000,165,11004212,12885,0,1749902989,13013.143314139998,69.37958133000211,53402.31139752 2025-06-14,12:09:51.000,165,11004159,12565,0,1749902990,13013.082687349997,69.38663046000147,53402.332358880005 2025-06-14,12:09:52.000,165,11004191,12685,0,1749902991,13013.008587939992,69.37253220000275,53402.1996036 2025-06-14,12:09:53.000,165,11004167,12805,0,1749902992,13012.974906390002,69.33023741999932,53402.20659072001 2025-06-14,12:09:54.000,165,11004177,12685,0,1749902993,13012.907543289992,69.35843394000403,53402.15069376 2025-06-14,12:09:55.000,165,11004154,12685,0,1749902994,13012.860389119996,69.35843394000403,53402.07383544 2025-06-14,12:09:56.000,165,11004174,12685,0,1749902995,13012.799762329996,69.37958133000211,53402.05287408 2025-06-14,12:09:57.000,165,11004155,12605,0,1749902996,13012.739135539996,69.35138481000467,53402.00396424 2025-06-14,12:09:58.000,165,11004178,12645,0,1749902997,13012.725662919991,69.40777784999955,53401.98999000001 2025-06-14,12:09:59.000,165,11004185,12605,0,1749902998,13012.69198137,69.38663046000147,53401.90614456 2025-06-14,12:10:00.000,165,11004204,12445,0,1749902999,13012.597673029995,69.38663046000147,53401.8851832 2025-06-14,12:10:01.000,165,11004157,12965,0,1749903000,13012.58420040999,69.35138481000467,53401.80133776001 2025-06-14,12:10:02.000,165,11004168,12685,0,1749903001,13012.52357361999,69.38663046000147,53401.72447944001 2025-06-14,12:10:03.000,165,11004183,12645,0,1749903002,13012.48315575999,69.37253220000275,53401.68954384 2025-06-14,12:10:04.000,165,11004197,12605,0,1749903003,13012.44947421,69.35843394000403,53401.66858248 2025-06-14,12:10:05.000,165,11004195,12525,0,1749903004,13012.42926528,69.37253220000275,53401.591724160004 2025-06-14,12:10:06.000,165,11004146,12285,0,1749903005,13012.36190217999,69.35138481000467,53401.47993024 2025-06-14,12:10:07.000,165,11004190,12605,0,1749903006,13012.32822063,69.34433567999804,53401.444994640005 2025-06-14,12:10:08.000,165,11004144,12565,0,1749903007,13012.267593839999,69.33728654999868,53401.41704616001 2025-06-14,12:10:09.000,165,11004153,12845,0,1749903008,13012.213703359994,69.32318828999996,53401.3611492 2025-06-14,12:10:10.000,165,11004189,12645,0,1749903009,13012.153076569994,69.33728654999868,53401.31223936 2025-06-14,12:10:11.000,165,11004162,12765,0,1749903010,13012.126131329998,69.33023741999932,53401.27031664001 2025-06-14,12:10:12.000,165,11004162,12805,0,1749903011,13012.038559299988,69.37958133000211,53401.24236816 2025-06-14,12:10:13.000,165,11004160,12645,0,1749903012,13012.004877749998,69.36548307000339,53401.17948408001 2025-06-14,12:10:14.000,165,11004158,12765,0,1749903013,13011.991405129993,69.36548307000339,53401.14454848 2025-06-14,12:10:15.000,165,11004169,12565,0,1749903014,13011.977932510003,69.35138481000467,53401.158522720005 2025-06-14,12:10:16.000,165,11004180,12845,0,1749903015,13011.924042029998,69.35138481000467,53401.039741680004 2025-06-14,12:10:17.000,165,11004164,12885,0,1749903016,13011.917305720002,69.33023741999932,53401.02576744 2025-06-14,12:10:18.000,165,11004204,12645,0,1749903017,13011.910569409993,69.37253220000275,53400.92096064 2025-06-14,12:10:19.000,165,11004161,12965,0,1749903018,13011.829733689992,69.37958133000211,53400.88602504001 2025-06-14,12:10:20.000,165,11004177,12565,0,1749903019,13011.829733689992,69.40072872000019,53400.84410232001 2025-06-14,12:10:21.000,165,11004182,12765,0,1749903020,13011.782579519997,69.38663046000147,53400.8021796 2025-06-14,12:10:22.000,165,11004180,12845,0,1749903021,13011.755634280002,69.36548307000339,53400.71134704 2025-06-14,12:10:23.000,165,11004168,12485,0,1749903022,13011.735425350002,69.35138481000467,53400.704359920004 2025-06-14,12:10:24.000,165,11004179,12765,0,1749903023,13011.701743799997,69.36548307000339,53400.62750160001 2025-06-14,12:10:25.000,165,11004223,12765,0,1749903024,13011.674798560001,69.34433567999804,53400.56461752 2025-06-14,12:10:26.000,165,11004169,12725,0,1749903025,13011.701743799997,69.35138481000467,53400.536669040004 2025-06-14,12:10:27.000,165,11004192,12765,0,1749903026,13011.721952729997,69.33728654999868,53400.49474632 2025-06-14,12:10:28.000,165,11004211,12605,0,1749903027,13011.688271179992,69.37253220000275,53400.4528236 2025-06-14,12:10:29.000,165,11004157,12805,0,1749903028,13011.695007490001,69.39367959000083,53400.40391376 2025-06-14,12:10:30.000,165,11004211,12885,0,1749903029,13011.695007490001,69.39367959000083,53400.34102968001 2025-06-14,12:10:31.000,165,11004162,12645,0,1749903030,13011.620908079996,69.4148269799989,53400.28513272 2025-06-14,12:10:32.000,165,11004105,12965,0,1749903031,13011.593962840001,69.39367959000083,53400.25019712 2025-06-14,12:10:33.000,165,11004226,12485,0,1749903032,13011.55354498,69.37958133000211,53400.24321000001 2025-06-14,12:10:34.000,165,11004196,12645,0,1749903033,13011.526599739991,69.40072872000019,53400.17333880001 2025-06-14,12:10:35.000,165,11004201,12605,0,1749903034,13011.567017599991,69.39367959000083,53400.13141608 2025-06-14,12:10:36.000,165,11004182,12805,0,1749903035,13011.519863429996,69.4148269799989,53400.08949336 2025-06-14,12:10:37.000,165,11004229,12365,0,1749903036,13011.51312712,69.40072872000019,53400.04058352 2025-06-14,12:10:38.000,165,11004187,12765,0,1749903037,13011.519863429996,69.40777784999955,53400.01962216 2025-06-14,12:10:39.000,165,11004223,12365,0,1749903038,13011.46597294999,69.44302350000362,53399.95673808001 2025-06-14,12:10:40.000,165,11004224,12565,0,1749903039,13011.49291819,69.42187610999827,53399.92878960001 2025-06-14,12:10:41.000,165,11004206,12765,0,1749903040,13011.479445569996,69.45007263000298,53399.865905520004 2025-06-14,12:10:42.000,165,11004157,12525,0,1749903041,13011.51312712,69.4641708900017,53399.8239828 2025-06-14,12:10:43.000,165,11004197,12725,0,1749903042,13011.573753910001,69.51351480000449,53399.80302144 2025-06-14,12:10:44.000,165,11004196,12485,0,1749903043,13011.607435459991,69.51351480000449,53399.8239828 2025-06-14,12:10:45.000,165,11004225,12725,0,1749903044,13011.634380700001,69.56285871,53399.76109872001 2025-06-14,12:10:46.000,165,11004188,12645,0,1749903045,13011.715216420002,69.59105523000471,53399.698214640004 2025-06-14,12:10:47.000,165,11004202,12685,0,1749903046,13011.735425350002,69.6615465299983,53399.6842404 2025-06-14,12:10:48.000,165,11004204,12565,0,1749903047,13011.809524759992,69.63335001000087,53399.67026616001 2025-06-14,12:10:49.000,165,11004216,12445,0,1749903048,13011.870151549992,69.69679218000238,53399.62834344 2025-06-14,12:10:50.000,165,11004171,12685,0,1749903049,13011.944250959998,69.7108904400011,53399.62135632001 2025-06-14,12:10:51.000,165,11004222,12725,0,1749903050,13011.998141440003,69.73203782999917,53399.54449800001 2025-06-14,12:10:52.000,165,11004171,12685,0,1749903051,13012.112658709993,69.76728348000324,53399.52353664001 2025-06-14,12:10:53.000,165,11004181,12725,0,1749903052,13012.166549189998,69.80252913000004,53399.47462680001 2025-06-14,12:10:54.000,165,11004180,12805,0,1749903053,13012.240648599989,69.79548000000068,53399.4396912 2025-06-14,12:10:55.000,165,11004204,12405,0,1749903054,13012.32822063,69.86597130000155,53399.432704080005 2025-06-14,12:10:56.000,165,11004220,12965,0,1749903055,13012.38211110999,69.9082660799977,53399.41174272 2025-06-14,12:10:57.000,165,11004214,13005,0,1749903056,13012.42252896999,69.94351173000177,53399.432704080005 2025-06-14,12:10:58.000,165,11004228,12645,0,1749903057,13012.44273789999,69.95056086000113,53399.44667832 2025-06-14,12:10:59.000,165,11004181,12765,0,1749903058,13012.436001589995,69.97875737999857,53399.42571696001 2025-06-14,12:11:00.000,165,11004192,12725,0,1749903059,13012.42926528,70.01400303000264,53399.35584576001 2025-06-14,12:11:01.000,165,11004195,12525,0,1749903060,13012.46294682999,70.03515042000072,53399.383794240006 2025-06-14,12:11:02.000,165,11004181,12765,0,1749903061,13012.496628379995,70.03515042000072,53399.34885864 2025-06-14,12:11:03.000,165,11004221,12645,0,1749903062,13012.53030993,70.06334693999815,53399.33488440001 2025-06-14,12:11:04.000,165,11004191,12885,0,1749903063,13012.537046239995,70.08449433000351,53399.327897279996 2025-06-14,12:11:05.000,165,11004207,12605,0,1749903064,13012.57072779,70.13383823999902,53399.32091016 2025-06-14,12:11:06.000,165,11004222,12965,0,1749903065,13012.617881959995,70.11269085000094,53399.35584576001 2025-06-14,12:11:07.000,165,11004220,12765,0,1749903066,13012.63135458,70.15498563000438,53399.28597456001 2025-06-14,12:11:08.000,165,11004185,12765,0,1749903067,13012.69198137,70.1197399800003,53399.30693592001 2025-06-14,12:11:09.000,165,11004213,12685,0,1749903068,13012.7121903,70.07039607000479,53399.29296168 2025-06-14,12:11:10.000,165,11004218,12685,0,1749903069,13012.759344469996,70.021052160002,53399.23706472001 2025-06-14,12:11:11.000,165,11004214,12765,0,1749903070,13012.819971259996,69.97875737999857,53399.2300776 2025-06-14,12:11:12.000,165,11004196,12605,0,1749903071,13012.873861740001,69.9223643400037,53399.160206399996 2025-06-14,12:11:13.000,165,11004228,12765,0,1749903072,13012.921015909997,69.85892217000219,53399.13225792 2025-06-14,12:11:14.000,165,11004179,12565,0,1749903073,13012.961433769997,69.78138174000196,53399.13225792 2025-06-14,12:11:15.000,165,11004213,12685,0,1749903074,13013.001851629997,69.76728348000324,53399.11129656 2025-06-14,12:11:16.000,165,11004214,12645,0,1749903075,13013.075951040002,69.72498869999981,53399.1252708 2025-06-14,12:11:17.000,165,11004183,12725,0,1749903076,13013.116368900002,69.63335001000087,53399.11129656 2025-06-14,12:11:18.000,165,11004203,12525,0,1749903077,13013.210677239993,69.57695696999872,53399.06937384001 2025-06-14,12:11:19.000,165,11004195,13085,0,1749903078,13013.284776649998,69.55580958000064,53399.09033520001 2025-06-14,12:11:20.000,165,11004210,12765,0,1749903079,13013.331930819993,69.49941653999849,53398.99950264001 2025-06-14,12:11:21.000,165,11004241,12645,0,1749903080,13013.419502849989,69.48531827999977,53399.048412480006 2025-06-14,12:11:22.000,165,11004202,12565,0,1749903081,13013.513811189994,69.52056393000385,53399.06937384001 2025-06-14,12:11:23.000,165,11004216,12805,0,1749903082,13013.62159214999,69.5276130600032,53399.03443824 2025-06-14,12:11:24.000,165,11004171,12765,0,1749903083,13013.68221893999,69.56285871,53399.02046400001 2025-06-14,12:11:25.000,165,11004221,12485,0,1749903084,13013.74284572999,69.58400609999808,53398.992515519996 2025-06-14,12:11:26.000,165,11004229,12685,0,1749903085,13013.80347251999,69.61925175000215,53398.992515519996 2025-06-14,12:11:27.000,165,11004190,12605,0,1749903086,13013.877571929996,69.64744826999959,53399.01347688 2025-06-14,12:11:28.000,165,11004209,12805,0,1749903087,13013.965143959991,69.61220262000279,53399.03443824 2025-06-14,12:11:29.000,165,11004237,12605,0,1749903088,13014.032507060001,69.59810436000407,53399.06937384001 2025-06-14,12:11:30.000,165,11004198,12445,0,1749903089,13014.086397539992,69.59105523000471,53399.04142536001 2025-06-14,12:11:31.000,165,11004225,12485,0,1749903090,13014.086397539992,69.58400609999808,53399.07636096 2025-06-14,12:11:32.000,165,11004179,12765,0,1749903091,13014.120079089997,69.60515349000343,53399.04142536001 2025-06-14,12:11:33.000,165,11004217,12565,0,1749903092,13014.072924920001,69.57695696999872,53399.02046400001 2025-06-14,12:11:34.000,165,11004207,12605,0,1749903093,13014.086397539992,69.56285871,53399.06937384001 2025-06-14,12:11:35.000,165,11004233,12525,0,1749903094,13014.066188609992,69.5276130600032,53399.11129656 2025-06-14,12:11:36.000,165,11004213,12805,0,1749903095,13014.012298130001,69.50646566999785,53399.11828368001 2025-06-14,12:11:37.000,165,11004166,12445,0,1749903096,13014.052715990001,69.50646566999785,53399.10430944 2025-06-14,12:11:38.000,165,11004195,12805,0,1749903097,13014.120079089997,69.51351480000449,53399.09033520001 2025-06-14,12:11:39.000,165,11004218,12565,0,1749903098,13014.153760640002,69.49236740999913,53399.06937384001 2025-06-14,12:11:40.000,165,11004211,12645,0,1749903099,13014.200914809997,69.51351480000449,53399.1252708 2025-06-14,12:11:41.000,165,11004182,12445,0,1749903100,13014.315432080002,69.53466219000256,53399.097322320005 2025-06-14,12:11:42.000,165,11004178,12725,0,1749903101,13014.450158279993,69.54171132000192,53399.048412480006 2025-06-14,12:11:43.000,165,11004249,12885,0,1749903102,13014.578148169989,69.56285871,53399.097322320005 2025-06-14,12:11:44.000,165,11004198,12845,0,1749903103,13014.645511269999,69.56285871,53399.1252708 2025-06-14,12:11:45.000,165,11004152,12965,0,1749903104,13014.78697378,69.56285871,53399.09033520001 2025-06-14,12:11:46.000,165,11004223,12685,0,1749903105,13014.88128211999,69.59105523000471,53399.13924504001 2025-06-14,12:11:47.000,165,11004268,12565,0,1749903106,13015.00253569999,69.56990783999936,53399.195142000004 2025-06-14,12:11:48.000,165,11004163,12685,0,1749903107,13015.137261899996,69.47122002000106,53399.160206399996 2025-06-14,12:11:49.000,165,11004227,12685,0,1749903108,13015.265251789991,69.45712176000234,53399.195142000004 2025-06-14,12:11:50.000,165,11004186,12605,0,1749903109,13015.393241680002,69.37253220000275,53399.23706472001 2025-06-14,12:11:51.000,165,11004194,12645,0,1749903110,13015.568385739993,69.37253220000275,53399.25802608001 2025-06-14,12:11:52.000,165,11004205,12525,0,1749903111,13015.655957769988,69.33728654999868,53399.327897279996 2025-06-14,12:11:53.000,165,11004187,12445,0,1749903112,13015.804156589998,69.28794264000317,53399.34885864 2025-06-14,12:11:54.000,165,11004229,12965,0,1749903113,13015.97930064999,69.23859873000038,53399.383794240006 2025-06-14,12:11:55.000,165,11004224,13005,0,1749903114,13016.073608989995,69.21040221000294,53399.41174272 2025-06-14,12:11:56.000,165,11004228,12565,0,1749903115,13016.16791733,69.23859873000038,53399.4396912 2025-06-14,12:11:57.000,165,11004185,12805,0,1749903116,13016.255489359995,69.23154960000102,53399.50257528001 2025-06-14,12:11:58.000,165,11004232,12765,0,1749903117,13016.295907219996,69.18925482000486,53399.58642072 2025-06-14,12:11:59.000,165,11004191,12365,0,1749903118,13016.336325079996,69.17515655999887,53399.65629192 2025-06-14,12:12:00.000,165,11004231,12565,0,1749903119,13016.383479249991,69.15400917000079,53399.71218888001 2025-06-14,12:12:01.000,165,11004204,12845,0,1749903120,13016.41042449,69.16810742999951,53399.768085840005 2025-06-14,12:12:02.000,165,11004232,12525,0,1749903121,13016.444106039991,69.18925482000486,53399.77507296 2025-06-14,12:12:03.000,165,11004177,12805,0,1749903122,13016.491260210001,69.2174513400023,53399.90782824001 2025-06-14,12:12:04.000,165,11004276,12605,0,1749903123,13016.545150689992,69.29499177000253,53399.893854 2025-06-14,12:12:05.000,165,11004249,12845,0,1749903124,13016.551887000001,69.33023741999932,53399.92878960001 2025-06-14,12:12:06.000,165,11004217,12605,0,1749903125,13016.585568549992,69.4289252400049,53400.01263504 2025-06-14,12:12:07.000,165,11004278,12605,0,1749903126,13016.592304860002,69.49236740999913,53400.08250624 2025-06-14,12:12:08.000,165,11004166,12285,0,1749903127,13016.605777479992,69.52056393000385,53400.14539032001 2025-06-14,12:12:09.000,165,11004209,12965,0,1749903128,13016.612513790002,69.50646566999785,53400.18032592 2025-06-14,12:12:10.000,165,11004194,12565,0,1749903129,13016.666404269992,69.49941653999849,53400.222248640006 2025-06-14,12:12:11.000,165,11004203,12645,0,1749903130,13016.673140580002,69.47826915000041,53400.271158480005 2025-06-14,12:12:12.000,165,11004224,12605,0,1749903131,13016.713558440002,69.47826915000041,53400.29910696 2025-06-14,12:12:13.000,165,11004199,12525,0,1749903132,13016.760712609997,69.48531827999977,53400.34102968001 2025-06-14,12:12:14.000,165,11004186,12765,0,1749903133,13016.868493569993,69.49941653999849,53400.42487512 2025-06-14,12:12:15.000,165,11004221,12645,0,1749903134,13016.996483459989,69.54876045000128,53400.51570768 2025-06-14,12:12:16.000,165,11004236,12685,0,1749903135,13017.131209659994,69.58400609999808,53400.50872056001 2025-06-14,12:12:17.000,165,11004258,12725,0,1749903136,13017.24572693,69.59810436000407,53400.59955312001 2025-06-14,12:12:18.000,165,11004237,12645,0,1749903137,13017.373716819995,69.61925175000215,53400.669424319996 2025-06-14,12:12:19.000,165,11004233,12525,0,1749903138,13017.52865195,69.65449739999895,53400.78820536 2025-06-14,12:12:20.000,165,11004220,12445,0,1749903139,13017.622960289991,69.68974305000302,53400.85108944 2025-06-14,12:12:21.000,165,11004184,12605,0,1749903140,13017.764422799992,69.65449739999895,53400.85108944 2025-06-14,12:12:22.000,165,11004226,12445,0,1749903141,13017.878940069997,69.61925175000215,53400.94890912 2025-06-14,12:12:23.000,165,11004221,12565,0,1749903142,13017.966512099993,69.61220262000279,53401.060703040006 2025-06-14,12:12:24.000,165,11004273,12645,0,1749903143,13018.094501989988,69.5276130600032,53401.10262576001 2025-06-14,12:12:25.000,165,11004177,12645,0,1749903144,13018.202282949998,69.54171132000192,53401.172496959996 2025-06-14,12:12:26.000,165,11004227,12925,0,1749903145,13018.256173429989,69.4641708900017,53401.22140680001 2025-06-14,12:12:27.000,165,11004221,12925,0,1749903146,13018.323536529999,69.4641708900017,53401.277303760005 2025-06-14,12:12:28.000,165,11004257,12765,0,1749903147,13018.370690699994,69.4641708900017,53401.375123440004 2025-06-14,12:12:29.000,165,11004227,12765,0,1749903148,13018.384163319999,69.47826915000041,53401.48691736001 2025-06-14,12:12:30.000,165,11004293,12965,0,1749903149,13018.47847165999,69.40777784999955,53401.59871128 2025-06-14,12:12:31.000,165,11004194,12845,0,1749903150,13018.512153209995,69.40777784999955,53401.64762112 2025-06-14,12:12:32.000,165,11004182,12725,0,1749903151,13018.572779999995,69.35843394000403,53401.710505200004 2025-06-14,12:12:33.000,165,11004220,12645,0,1749903152,13018.64014309999,69.2808935100038,53401.780376400005 2025-06-14,12:12:34.000,165,11004212,12725,0,1749903153,13018.68729727,69.27384438000445,53401.878196080004 2025-06-14,12:12:35.000,165,11004212,12565,0,1749903154,13018.781605609991,69.28794264000317,53401.93409304 2025-06-14,12:12:36.000,165,11004225,12565,0,1749903155,13018.923068119992,69.33728654999868,53402.01793848001 2025-06-14,12:12:37.000,165,11004235,12485,0,1749903156,13019.010640150002,69.36548307000339,53402.05986120001 2025-06-14,12:12:38.000,165,11004192,12605,0,1749903157,13019.125157419992,69.45007263000298,53402.18562936001 2025-06-14,12:12:39.000,165,11004198,12685,0,1749903158,13019.219465759998,69.43597437000426,53402.31139752 2025-06-14,12:12:40.000,165,11004194,12485,0,1749903159,13019.327246719993,69.47122002000106,53402.32537176001 2025-06-14,12:12:41.000,165,11004244,12805,0,1749903160,13019.408082439993,69.48531827999977,53402.4092172 2025-06-14,12:12:42.000,165,11004196,12605,0,1749903161,13019.583226499999,69.48531827999977,53402.500049760005 2025-06-14,12:12:43.000,165,11004151,12725,0,1749903162,13019.711216389995,69.49941653999849,53402.60485656 2025-06-14,12:12:44.000,165,11004193,12645,0,1749903163,13019.77857948999,69.49941653999849,53402.667740640005 2025-06-14,12:12:45.000,165,11004211,12565,0,1749903164,13019.90656938,69.47122002000106,53402.716650480004 2025-06-14,12:12:46.000,165,11004202,12525,0,1749903165,13020.021086649991,69.4641708900017,53402.786521680006 2025-06-14,12:12:47.000,165,11004209,12605,0,1749903166,13020.135603919996,69.43597437000426,53402.89132848 2025-06-14,12:12:48.000,165,11004204,12645,0,1749903167,13020.304011669992,69.40777784999955,53402.98216104 2025-06-14,12:12:49.000,165,11004222,12605,0,1749903168,13020.384847389993,69.4289252400049,53403.06600648001 2025-06-14,12:12:50.000,165,11004260,12485,0,1749903169,13020.519573589998,69.36548307000339,53403.11491632001 2025-06-14,12:12:51.000,165,11004202,12725,0,1749903170,13020.634090859989,69.32318828999996,53403.26164584001 2025-06-14,12:12:52.000,165,11004209,12725,0,1749903171,13020.75534443999,69.3161391600006,53403.30356856 2025-06-14,12:12:53.000,165,11004203,12685,0,1749903172,13020.8631254,69.23859873000038,53403.36645264 2025-06-14,12:12:54.000,165,11004272,12365,0,1749903173,13020.991115289995,69.18220568999823,53403.46427232 2025-06-14,12:12:55.000,165,11004243,12925,0,1749903174,13021.11910517999,69.12581265000335,53403.53414352 2025-06-14,12:12:56.000,165,11004239,12725,0,1749903175,13021.267304,69.08351786999992,53403.65991168 2025-06-14,12:12:57.000,165,11004222,12605,0,1749903176,13021.354876029996,69.0694196100012,53403.75773136 2025-06-14,12:12:58.000,165,11004161,12725,0,1749903177,13021.469393300002,69.04827222000313,53403.77869272 2025-06-14,12:12:59.000,165,11004210,12765,0,1749903178,13021.570437950002,69.0059774399997,53403.86952528 2025-06-14,12:13:00.000,165,11004227,12685,0,1749903179,13021.610855810002,68.92843700999947,53403.90446088001 2025-06-14,12:13:01.000,165,11004221,12605,0,1749903180,13021.678218909998,68.89319136000267,53404.04420328 2025-06-14,12:13:02.000,165,11004222,12965,0,1749903181,13021.718636769998,68.89319136000267,53404.107087360004 2025-06-14,12:13:03.000,165,11004214,12525,0,1749903182,13021.711900460003,68.8579457099986,53404.14202296 2025-06-14,12:13:04.000,165,11004215,12645,0,1749903183,13021.759054629998,68.91433875000075,53404.25381688 2025-06-14,12:13:05.000,165,11004245,12605,0,1749903184,13021.806208799993,68.89319136000267,53404.295739600006 2025-06-14,12:13:06.000,165,11004268,12605,0,1749903185,13021.799472489998,68.89319136000267,53404.37259792 2025-06-14,12:13:07.000,165,11004204,12605,0,1749903186,13021.860099279998,68.89319136000267,53404.38657216001 2025-06-14,12:13:08.000,165,11004194,12685,0,1749903187,13021.833154039989,68.8720439700046,53404.48439184001 2025-06-14,12:13:09.000,165,11004221,12885,0,1749903188,13021.860099279998,68.8720439700046,53404.561250160004 2025-06-14,12:13:10.000,165,11004231,12525,0,1749903189,13021.866835589994,68.9072896200014,53404.63810848 2025-06-14,12:13:11.000,165,11004216,12685,0,1749903190,13021.927462379994,68.93548613999883,53404.610160000004 2025-06-14,12:13:12.000,165,11004253,12765,0,1749903191,13021.900517139999,68.93548613999883,53404.728941040004 2025-06-14,12:13:13.000,165,11004175,13005,0,1749903192,13021.961143929999,68.94253526999819,53404.777850880004 2025-06-14,12:13:14.000,165,11004269,12645,0,1749903193,13022.01503440999,68.90024049000203,53404.81278648 2025-06-14,12:13:15.000,165,11004206,12725,0,1749903194,13022.15649691999,68.8579457099986,53404.81977360001 2025-06-14,12:13:16.000,165,11004269,12965,0,1749903195,13022.250805259995,68.8579457099986,53404.9245804 2025-06-14,12:13:17.000,165,11004244,12685,0,1749903196,13022.40574039,68.8720439700046,53404.945541760004 2025-06-14,12:13:18.000,165,11004217,12685,0,1749903197,13022.587620760001,68.83679832000053,53405.015412960005 2025-06-14,12:13:19.000,165,11004216,12645,0,1749903198,13022.762764819992,68.83679832000053,53405.10624552001 2025-06-14,12:13:20.000,165,11004193,12805,0,1749903199,13022.944645189993,68.82974919000117,53405.07130992 2025-06-14,12:13:21.000,165,11004216,12805,0,1749903200,13023.126525559994,68.84384744999988,53405.20406520001 2025-06-14,12:13:22.000,165,11004230,12885,0,1749903201,13023.34208748,68.82270006000181,53405.27393640001 2025-06-14,12:13:23.000,165,11004154,12605,0,1749903202,13023.530704159995,68.79450354000437,53405.37175608001 2025-06-14,12:13:24.000,165,11004208,12565,0,1749903203,13023.705848220001,68.80860180000309,53405.53944696001 2025-06-14,12:13:25.000,165,11004202,12565,0,1749903204,13023.854047039997,68.78745440999774,53405.60931816001 2025-06-14,12:13:26.000,165,11004179,12645,0,1749903205,13023.961827999992,68.76630701999966,53405.65822800001 2025-06-14,12:13:27.000,165,11004168,12605,0,1749903206,13024.083081579993,68.73811050000222,53405.7630348 2025-06-14,12:13:28.000,165,11004177,12685,0,1749903207,13024.184126229993,68.61827528999856,53405.81893176 2025-06-14,12:13:29.000,165,11004185,12805,0,1749903208,13024.251489329989,68.51958747000026,53405.951687040004 2025-06-14,12:13:30.000,165,11004213,12565,0,1749903209,13024.345797669994,68.46319442999811,53406.04251960001 2025-06-14,12:13:31.000,165,11004221,12765,0,1749903210,13024.406424459994,68.36450660999981,53406.08444232001 2025-06-14,12:13:32.000,165,11004222,12805,0,1749903211,13024.507469109994,68.30811356999766,53406.238158960005 2025-06-14,12:13:33.000,165,11004226,12725,0,1749903212,13024.5007328,68.25876966000214,53406.238158960005 2025-06-14,12:13:34.000,165,11004235,12685,0,1749903213,13024.507469109994,68.21647487999871,53406.33597864 2025-06-14,12:13:35.000,165,11004156,12565,0,1749903214,13024.54115066,68.13188531999913,53406.44078544 2025-06-14,12:13:36.000,165,11004196,12605,0,1749903215,13024.5007328,68.04729575999954,53406.41982408001 2025-06-14,12:13:37.000,165,11004213,12725,0,1749903216,13024.5007328,68.00500098000339,53406.53860512 2025-06-14,12:13:38.000,165,11004189,12525,0,1749903217,13024.507469109994,67.92746055000316,53406.61546344001 2025-06-14,12:13:39.000,165,11004201,12605,0,1749903218,13024.55462327999,67.96270619999996,53406.69930888 2025-06-14,12:13:40.000,165,11004197,12645,0,1749903219,13024.58156852,67.9556570700006,53406.72027024 2025-06-14,12:13:41.000,165,11004230,12805,0,1749903220,13024.628722689995,67.91336229000444,53406.82507704 2025-06-14,12:13:42.000,165,11004230,12925,0,1749903221,13024.669140549995,67.86401838000165,53406.87398688 2025-06-14,12:13:43.000,165,11004217,12445,0,1749903222,13024.72303103,67.89926402999845,53406.860012640005 2025-06-14,12:13:44.000,165,11004181,12605,0,1749903223,13024.770185199995,67.86401838000165,53406.9159096 2025-06-14,12:13:45.000,165,11004228,12765,0,1749903224,13024.77692150999,67.8569692500023,53406.95084520001 2025-06-14,12:13:46.000,165,11004224,12845,0,1749903225,13024.80386675,67.90631315999781,53407.02071640001 2025-06-14,12:13:47.000,165,11004231,12685,0,1749903226,13024.857757229991,67.87811664000037,53406.99975504001 2025-06-14,12:13:48.000,165,11004243,12685,0,1749903227,13024.88470247,67.87811664000037,53407.09757472001 2025-06-14,12:13:49.000,165,11004209,12445,0,1749903228,13024.979010809991,67.87106751000101,53407.13949744001 2025-06-14,12:13:50.000,165,11004171,12405,0,1749903229,13025.032901289997,67.83582186000422,53407.13251032 2025-06-14,12:13:51.000,165,11004188,12445,0,1749903230,13025.127209630002,67.88516576999973,53407.23731712001 2025-06-14,12:13:52.000,165,11004206,12885,0,1749903231,13025.241726899992,67.94860794000124,53407.25827848001 2025-06-14,12:13:53.000,165,11004225,12685,0,1749903232,13025.322562619993,67.97680445999868,53407.32116256 2025-06-14,12:13:54.000,165,11004171,12685,0,1749903233,13025.430343579988,67.99090272000467,53407.34911104 2025-06-14,12:13:55.000,165,11004189,12725,0,1749903234,13025.544860849994,68.03319750000082,53407.39103376 2025-06-14,12:13:56.000,165,11004190,12885,0,1749903235,13025.67958705,68.06139401999826,53407.44693072 2025-06-14,12:13:57.000,165,11004209,12885,0,1749903236,13025.80084063,68.11073793000105,53407.56571176 2025-06-14,12:13:58.000,165,11004211,12565,0,1749903237,13025.88167635,68.1671309700032,53407.58667312 2025-06-14,12:13:59.000,165,11004211,12525,0,1749903238,13025.94230314,68.17418010000256,53407.6844928 2025-06-14,12:14:00.000,165,11004202,12525,0,1749903239,13026.070293029996,68.15303271000448,53407.747376880005 2025-06-14,12:14:01.000,165,11004199,12765,0,1749903240,13026.171337679996,68.13893444999849,53407.77532536 2025-06-14,12:14:02.000,165,11004223,12845,0,1749903241,13026.272382329997,68.09663967000233,53407.8242352 2025-06-14,12:14:03.000,165,11004223,12605,0,1749903242,13026.326272810002,68.0684431500049,53407.92205488 2025-06-14,12:14:04.000,165,11004208,12805,0,1749903243,13026.407108530002,68.02614837000147,53407.9989132 2025-06-14,12:14:05.000,165,11004259,12565,0,1749903244,13026.420581149992,67.96270619999996,53408.0687844 2025-06-14,12:14:06.000,165,11004200,12605,0,1749903245,13026.454262699997,67.9204114200038,53408.11070712 2025-06-14,12:14:07.000,165,11004187,12325,0,1749903246,13026.481207939993,67.86401838000165,53408.152629840006 2025-06-14,12:14:08.000,165,11004214,12805,0,1749903247,13026.481207939993,67.77942882000207,53408.18057832 2025-06-14,12:14:09.000,165,11004199,12885,0,1749903248,13026.575516279998,67.72303577999992,53408.19455256001 2025-06-14,12:14:10.000,165,11004214,12405,0,1749903249,13026.615934139998,67.62434796000161,53408.299359360004 2025-06-14,12:14:11.000,165,11004218,12485,0,1749903250,13026.676560929998,67.61729883000226,53408.34128208001 2025-06-14,12:14:12.000,165,11004201,12485,0,1749903251,13026.764132959994,67.52566014000331,53408.42512752 2025-06-14,12:14:13.000,165,11004206,12685,0,1749903252,13026.865177609994,67.51156188000459,53408.49499872 2025-06-14,12:14:14.000,165,11004209,12805,0,1749903253,13026.91906809,67.46926710000116,53408.59980552001 2025-06-14,12:14:15.000,165,11004219,12565,0,1749903254,13027.047057979995,67.45516884000244,53408.62775400001 2025-06-14,12:14:16.000,165,11004207,13005,0,1749903255,13027.107684769995,67.44107058000372,53408.68365096 2025-06-14,12:14:17.000,165,11004180,12605,0,1749903256,13027.168311559995,67.44107058000372,53408.69762520001 2025-06-14,12:14:18.000,165,11004222,12965,0,1749903257,13027.188520489995,67.46926710000116,53408.78845776 2025-06-14,12:14:19.000,165,11004196,12565,0,1749903258,13027.24241097,67.44811971000308,53408.753522160005 2025-06-14,12:14:20.000,165,11004212,12845,0,1749903259,13027.30303776,67.44811971000308,53408.8373676 2025-06-14,12:14:21.000,165,11004230,12605,0,1749903260,13027.356928239991,67.44811971000308,53408.91422592001 2025-06-14,12:14:22.000,165,11004194,12565,0,1749903261,13027.424291340001,67.35648102000414,53408.94916152 2025-06-14,12:14:23.000,165,11004222,13005,0,1749903262,13027.491654439997,67.27894059000391,53409.00505848 2025-06-14,12:14:24.000,165,11004157,12685,0,1749903263,13027.545544920002,67.27189146000455,53409.03300696001 2025-06-14,12:14:25.000,165,11004184,12525,0,1749903264,13027.619644329992,67.26484232999792,53409.09589104 2025-06-14,12:14:26.000,165,11004247,12805,0,1749903265,13027.713952669998,67.22959668000112,53409.14480088 2025-06-14,12:14:27.000,165,11004200,12525,0,1749903266,13027.761106839993,67.18730189999769,53409.158775120006 2025-06-14,12:14:28.000,165,11004208,12765,0,1749903267,13027.788052079988,67.13090886000282,53409.256594800005 2025-06-14,12:14:29.000,165,11004188,12685,0,1749903268,13027.828469939988,67.09566320999875,53409.27056904001 2025-06-14,12:14:30.000,165,11004188,12685,0,1749903269,13027.821733629993,67.0040245199998,53409.2915304 2025-06-14,12:14:31.000,165,11004219,12685,0,1749903270,13027.767843150003,66.968778870003,53409.34742736001 2025-06-14,12:14:32.000,165,11004205,12685,0,1749903271,13027.774579459998,66.93353321999894,53409.375375840005 2025-06-14,12:14:33.000,165,11004214,12725,0,1749903272,13027.794788389998,66.87714018000406,53409.36838872001 2025-06-14,12:14:34.000,165,11004201,12685,0,1749903273,13027.774579459998,66.79255062000448,53409.41031144 2025-06-14,12:14:35.000,165,11004200,12765,0,1749903274,13027.788052079988,66.79255062000448,53409.43825992001 2025-06-14,12:14:36.000,165,11004195,12765,0,1749903275,13027.734161599998,66.74320671000169,53409.543066720005 2025-06-14,12:14:37.000,165,11004195,12445,0,1749903276,13027.687007430002,66.66566628000146,53409.543066720005 2025-06-14,12:14:38.000,165,11004170,12845,0,1749903277,13027.713952669998,66.59517498000059,53409.60595080001 2025-06-14,12:14:39.000,165,11004194,12685,0,1749903278,13027.707216360002,66.58107672000187,53409.61293792001 2025-06-14,12:14:40.000,165,11004245,12685,0,1749903279,13027.687007430002,66.52468367999973,53409.64787352 2025-06-14,12:14:41.000,165,11004212,12565,0,1749903280,13027.660062189992,66.47533977000421,53409.62691216 2025-06-14,12:14:42.000,165,11004178,12525,0,1749903281,13027.639853259992,66.40484847000334,53409.68979624 2025-06-14,12:14:43.000,165,11004175,13085,0,1749903282,13027.612908019997,66.33435717000248,53409.72473184 2025-06-14,12:14:44.000,165,11004148,12605,0,1749903283,13027.572490159997,66.2991115199984,53409.675822 2025-06-14,12:14:45.000,165,11004174,12725,0,1749903284,13027.538808609992,66.22862022000481,53409.675822 2025-06-14,12:14:46.000,165,11004196,12605,0,1749903285,13027.505127060002,66.1651780500033,53409.70377048001 2025-06-14,12:14:47.000,165,11004194,12645,0,1749903286,13027.471445509997,66.1017358800018,53409.710757600005 2025-06-14,12:14:48.000,165,11004210,12685,0,1749903287,13027.424291340001,66.03124458000093,53409.75268032001 2025-06-14,12:14:49.000,165,11004216,12725,0,1749903288,13027.390609789996,66.02419545000157,53409.78062880001 2025-06-14,12:14:50.000,165,11004191,12685,0,1749903289,13027.397346099991,65.9537041500007,53409.808577280004 2025-06-14,12:14:51.000,165,11004211,12925,0,1749903290,13027.397346099991,65.9537041500007,53409.808577280004 2025-06-14,12:14:52.000,165,11004185,12805,0,1749903291,13027.404082410001,65.89731110999855,53409.77364168001 2025-06-14,12:14:53.000,165,11004171,12765,0,1749903292,13027.417555029991,65.87616372000048,53409.7456932 2025-06-14,12:14:54.000,165,11004163,12765,0,1749903293,13027.417555029991,65.8550163300024,53409.829538640006 2025-06-14,12:14:55.000,165,11004161,12765,0,1749903294,13027.451236579996,65.83386894000432,53409.83652576 2025-06-14,12:14:56.000,165,11004215,12605,0,1749903295,13027.404082410001,65.80567241999961,53409.829538640006 2025-06-14,12:14:57.000,165,11004197,12445,0,1749903296,13027.431027649996,65.79862329000025,53409.878448480005 2025-06-14,12:14:58.000,165,11004187,12885,0,1749903297,13027.511863369997,65.7422302499981,53409.92037120001 2025-06-14,12:14:59.000,165,11004199,12605,0,1749903298,13027.538808609992,65.71403373000066,53409.878448480005 2025-06-14,12:15:00.000,165,11004196,12605,0,1749903299,13027.592699089997,65.7069846000013,53409.9553068 2025-06-14,12:15:01.000,165,11004207,12885,0,1749903300,13027.639853259992,65.7069846000013,53409.9553068 2025-06-14,12:15:02.000,165,11004194,12605,0,1749903301,13027.700480049993,65.73518111999874,53409.9553068 2025-06-14,12:15:03.000,165,11004205,12565,0,1749903302,13027.761106839993,65.7069846000013,53410.03915224001 2025-06-14,12:15:04.000,165,11004229,12605,0,1749903303,13027.814997319998,65.67878808000387,53410.046139360005 2025-06-14,12:15:05.000,165,11004182,12605,0,1749903304,13027.902569349993,65.63649330000044,53410.10203632 2025-06-14,12:15:06.000,165,11004222,12725,0,1749903305,13027.909305659989,65.608296780003,53410.13697192001 2025-06-14,12:15:07.000,165,11004196,12925,0,1749903306,13027.969932449989,65.58010025999829,53410.109023439996 2025-06-14,12:15:08.000,165,11004184,12885,0,1749903307,13028.057504479999,65.4955106999987,53410.213830240005 2025-06-14,12:15:09.000,165,11004231,12605,0,1749903308,13028.077713409999,65.44616679000319,53410.30466280001 2025-06-14,12:15:10.000,165,11004184,12765,0,1749903309,13028.17875806,65.34042983999825,53410.311649920004 2025-06-14,12:15:11.000,165,11004206,12725,0,1749903310,13028.23264853999,65.28403680000338,53410.32562416001 2025-06-14,12:15:12.000,165,11004232,12965,0,1749903311,13028.27306639999,65.2487911499993,53410.311649920004 2025-06-14,12:15:13.000,165,11004216,12605,0,1749903312,13028.33369318999,65.19944724000379,53410.38850824 2025-06-14,12:15:14.000,165,11004231,12605,0,1749903313,13028.286539019995,65.15715246000036,53410.36754688 2025-06-14,12:15:15.000,165,11004181,12645,0,1749903314,13028.326956879995,65.17829984999844,53410.444405199996 2025-06-14,12:15:16.000,165,11004219,12885,0,1749903315,13028.326956879995,65.12895594000292,53410.52126352001 2025-06-14,12:15:17.000,165,11004159,13085,0,1749903316,13028.29327532999,65.10780855000485,53410.52825064 2025-06-14,12:15:18.000,165,11004214,12685,0,1749903317,13028.25285746999,65.0866611599995,53410.52126352001 2025-06-14,12:15:19.000,165,11004189,12845,0,1749903318,13028.25285746999,65.03731725000398,53410.5841476 2025-06-14,12:15:20.000,165,11004215,12845,0,1749903319,13028.225912229995,64.9386294299984,53410.63305744 2025-06-14,12:15:21.000,165,11004219,12605,0,1749903320,13028.246121159995,64.88223639000353,53410.75882560001 2025-06-14,12:15:22.000,165,11004168,12685,0,1749903321,13028.27980271,64.78354856999795,53410.77279984 2025-06-14,12:15:23.000,165,11004134,12725,0,1749903322,13028.32022057,64.71305727000436,53410.77279984 2025-06-14,12:15:24.000,165,11004214,12685,0,1749903323,13028.38084736,64.68486074999964,53410.75183848 2025-06-14,12:15:25.000,165,11004215,12845,0,1749903324,13028.42126522,64.67781162000028,53410.814722560004 2025-06-14,12:15:26.000,165,11004183,12725,0,1749903325,13028.48189201,64.66371336000157,53410.87061952 2025-06-14,12:15:27.000,165,11004206,12845,0,1749903326,13028.52230987,64.64961510000285,53410.90555512001 2025-06-14,12:15:28.000,165,11004209,12765,0,1749903327,13028.515573559991,64.66371336000157,53410.90555512001 2025-06-14,12:15:29.000,165,11004212,12805,0,1749903328,13028.495364629991,64.64256597000349,53410.99638768001 2025-06-14,12:15:30.000,165,11004194,12645,0,1749903329,13028.50210094,64.61436944999878,53411.02433616001 2025-06-14,12:15:31.000,165,11004171,12645,0,1749903330,13028.468419389996,64.55092728000454,53411.003374800006 2025-06-14,12:15:32.000,165,11004161,12765,0,1749903331,13028.38084736,64.46633771999768,53411.05927176 2025-06-14,12:15:33.000,165,11004209,12685,0,1749903332,13028.37411104999,64.40994468000281,53411.115168719996 2025-06-14,12:15:34.000,165,11004159,12565,0,1749903333,13028.32022057,64.36060077000002,53411.08722024 2025-06-14,12:15:35.000,165,11004209,12685,0,1749903334,13028.306747949995,64.32535512000322,53411.12215584001 2025-06-14,12:15:36.000,165,11004198,12645,0,1749903335,13028.27980271,64.26191295000172,53411.18503992 2025-06-14,12:15:37.000,165,11004171,12605,0,1749903336,13028.23264853999,64.30420772999787,53411.19901416 2025-06-14,12:15:38.000,165,11004154,12605,0,1749903337,13028.1383402,64.24076556000364,53411.171065680006 2025-06-14,12:15:39.000,165,11004168,12525,0,1749903338,13028.165285439994,64.26896208000107,53411.24093688001 2025-06-14,12:15:40.000,165,11004164,12805,0,1749903339,13028.13160388999,64.22666729999764,53411.219975520005 2025-06-14,12:15:41.000,165,11004212,12445,0,1749903340,13028.124867579994,64.247814690003,53411.26189824001 2025-06-14,12:15:42.000,165,11004149,12685,0,1749903341,13028.057504479999,64.22666729999764,53411.30382096 2025-06-14,12:15:43.000,165,11004169,12725,0,1749903342,13028.064240789994,64.247814690003,53411.23394976 2025-06-14,12:15:44.000,165,11004181,12645,0,1749903343,13028.037295549999,64.1984707800002,53411.247924 2025-06-14,12:15:45.000,165,11004199,12485,0,1749903344,13028.07097709999,64.19142165000085,53411.27587248 2025-06-14,12:15:46.000,165,11004176,12605,0,1749903345,13028.104658649994,64.19142165000085,53411.33176944001 2025-06-14,12:15:47.000,165,11004233,12565,0,1749903346,13028.15181281999,64.17027426000277,53411.34574368 2025-06-14,12:15:48.000,165,11004249,12605,0,1749903347,13028.15181281999,64.1350286099987,53411.32478232 2025-06-14,12:15:49.000,165,11004195,12525,0,1749903348,13028.266330089995,64.1350286099987,53411.35971792001 2025-06-14,12:15:50.000,165,11004173,12765,0,1749903349,13028.33369318999,64.12797947999934,53411.37369216 2025-06-14,12:15:51.000,165,11004197,12805,0,1749903350,13028.347165809995,64.1491268700047,53411.37369216 2025-06-14,12:15:52.000,165,11004194,12685,0,1749903351,13028.38084736,64.16322513000341,53411.49946032001 2025-06-14,12:15:53.000,165,11004177,12405,0,1749903352,13028.448210459996,64.1491268700047,53411.506447440006 2025-06-14,12:15:54.000,165,11004209,12485,0,1749903353,13028.508837249996,64.1491268700047,53411.51343456 2025-06-14,12:15:55.000,165,11004183,12885,0,1749903354,13028.52230987,64.14207773999806,53411.52740880001 2025-06-14,12:15:56.000,165,11004180,12685,0,1749903355,13028.50210094,64.14207773999806,53411.506447440006 2025-06-14,12:15:57.000,165,11004222,12885,0,1749903356,13028.495364629991,64.07158644000447,53411.49946032001 2025-06-14,12:15:58.000,165,11004182,12605,0,1749903357,13028.48189201,64.07158644000447,53411.62522848001 2025-06-14,12:15:59.000,165,11004184,12685,0,1749903358,13028.535782489991,64.04338991999975,53411.618241359996 2025-06-14,12:16:00.000,165,11004174,12325,0,1749903359,13028.562727730001,64.0363407900004,53411.66715120001 2025-06-14,12:16:01.000,165,11004197,12605,0,1749903360,13028.596409279991,64.06453730999783,53411.68811256 2025-06-14,12:16:02.000,165,11004191,12565,0,1749903361,13028.636827139992,64.09273383000254,53411.69509968001 2025-06-14,12:16:03.000,165,11004174,12445,0,1749903362,13028.683981310001,64.1350286099987,53411.723048160005 2025-06-14,12:16:04.000,165,11004224,12845,0,1749903363,13028.690717619997,64.14207773999806,53411.771958000005 2025-06-14,12:16:05.000,165,11004206,12725,0,1749903364,13028.704190240001,64.19142165000085,53411.77894512 2025-06-14,12:16:06.000,165,11004194,12765,0,1749903365,13028.751344409997,64.23371643000428,53411.83484208001 2025-06-14,12:16:07.000,165,11004226,12565,0,1749903366,13028.791762269997,64.29715859999851,53411.820867840004 2025-06-14,12:16:08.000,165,11004215,12485,0,1749903367,13028.791762269997,64.31830599000386,53411.85580344 2025-06-14,12:16:09.000,165,11004161,12685,0,1749903368,13028.805234890002,64.31830599000386,53411.96759736 2025-06-14,12:16:10.000,165,11004190,12405,0,1749903369,13028.805234890002,64.29010946999915,53411.96061024001 2025-06-14,12:16:11.000,165,11004191,12685,0,1749903370,13028.791762269997,64.26896208000107,53411.98157160001 2025-06-14,12:16:12.000,165,11004201,12685,0,1749903371,13028.785025960002,64.25486382000236,53412.02349432 2025-06-14,12:16:13.000,165,11004229,12645,0,1749903372,13028.818707509992,64.21256903999893,53412.04445568 2025-06-14,12:16:14.000,165,11004227,12765,0,1749903373,13028.811971199997,64.20551990999957,53412.05144280001 2025-06-14,12:16:15.000,165,11004199,12525,0,1749903374,13028.805234890002,64.17732339000213,53412.107339760005 2025-06-14,12:16:16.000,165,11004193,12565,0,1749903375,13028.764817030002,64.11388122000062,53412.07939128001 2025-06-14,12:16:17.000,165,11004159,12605,0,1749903376,13028.751344409997,64.05043904999911,53412.13528824 2025-06-14,12:16:18.000,165,11004217,12645,0,1749903377,13028.677244999992,64.00814427000296,53412.16323672 2025-06-14,12:16:19.000,165,11004187,12285,0,1749903378,13028.670508689996,63.93060384000273,53412.156249600004 2025-06-14,12:16:20.000,165,11004144,12445,0,1749903379,13028.663772380001,63.846014280003146,53412.18419808 2025-06-14,12:16:21.000,165,11004224,12725,0,1749903380,13028.657036069992,63.82486688999779,53412.21214656 2025-06-14,12:16:22.000,165,11004153,12565,0,1749903381,13028.670508689996,63.810768629999075,53412.21214656 2025-06-14,12:16:23.000,165,11004170,12725,0,1749903382,13028.744608100002,63.796670370000356,53412.23310792 2025-06-14,12:16:24.000,165,11004132,12805,0,1749903383,13028.805234890002,63.803719499999715,53412.2610564 2025-06-14,12:16:25.000,165,11004197,12725,0,1749903384,13028.811971199997,63.803719499999715,53412.26804352001 2025-06-14,12:16:26.000,165,11004208,12765,0,1749903385,13028.832180129997,63.82486688999779,53412.30996624 2025-06-14,12:16:27.000,165,11004215,12685,0,1749903386,13028.845652750002,63.82486688999779,53412.33791472001 2025-06-14,12:16:28.000,165,11004239,12565,0,1749903387,13028.818707509992,63.860112540001865,53412.3309276 2025-06-14,12:16:29.000,165,11004183,12645,0,1749903388,13028.838916439992,63.87421080000058,53412.37983744 2025-06-14,12:16:30.000,165,11004196,12725,0,1749903389,13028.865861680002,63.87421080000058,53412.4007988 2025-06-14,12:16:31.000,165,11004184,12605,0,1749903390,13028.859125369992,63.867161670001224,53412.44970864 2025-06-14,12:16:32.000,165,11004201,12565,0,1749903391,13028.939961089993,63.860112540001865,53412.45669576 2025-06-14,12:16:33.000,165,11004231,12645,0,1749903392,13028.946697400002,63.88125992999994,53412.50560560001 2025-06-14,12:16:34.000,165,11004176,12685,0,1749903393,13028.946697400002,63.87421080000058,53412.540541200004 2025-06-14,12:16:35.000,165,11004216,12565,0,1749903394,13029.041005739993,63.90240731999802,53412.65233512001 2025-06-14,12:16:36.000,165,11004196,12965,0,1749903395,13029.047742049988,63.916505580004014,53412.708232080004 2025-06-14,12:16:37.000,165,11004218,12445,0,1749903396,13029.088159909988,63.93765297000209,53412.72220632001 2025-06-14,12:16:38.000,165,11004232,12765,0,1749903397,13029.115105149998,63.8883090599993,53412.72220632001 2025-06-14,12:16:39.000,165,11004208,12605,0,1749903398,13029.135314079998,63.8883090599993,53412.778103280005 2025-06-14,12:16:40.000,165,11004205,12725,0,1749903399,13029.222886109994,63.853063410002505,53412.81303888 2025-06-14,12:16:41.000,165,11004253,12805,0,1749903400,13029.243095039994,63.817817759998434,53412.83400024 2025-06-14,12:16:42.000,165,11004214,12645,0,1749903401,13029.296985519999,63.7543755900042,53412.875922960004 2025-06-14,12:16:43.000,165,11004161,12645,0,1749903402,13029.33066706999,63.7543755900042,53412.90387144 2025-06-14,12:16:44.000,165,11004189,12685,0,1749903403,13029.4182391,63.72617906999949,53413.00867824001 2025-06-14,12:16:45.000,165,11004195,12285,0,1749903404,13029.43844803,63.669786030004616,53413.07156232 2025-06-14,12:16:46.000,165,11004198,12645,0,1749903405,13029.465393269995,63.64863863999926,53413.113485040005 2025-06-14,12:16:47.000,165,11004162,12525,0,1749903406,13029.485602199995,63.585196469997754,53413.0995108 2025-06-14,12:16:48.000,165,11004219,12685,0,1749903407,13029.546228989995,63.53585256000224,53413.19034336 2025-06-14,12:16:49.000,165,11004191,12885,0,1749903408,13029.53949268,63.451263000002655,53413.24624032 2025-06-14,12:16:50.000,165,11004244,12805,0,1749903409,13029.57317422999,63.394869960000506,53413.31611152 2025-06-14,12:16:51.000,165,11004186,12605,0,1749903410,13029.57317422999,63.37372257000243,53413.31611152 2025-06-14,12:16:52.000,165,11004196,12685,0,1749903411,13029.586646849995,63.345526049997716,53413.35803424 2025-06-14,12:16:53.000,165,11004210,12605,0,1749903412,13029.64053733,63.28208388000348,53413.378995600004 2025-06-14,12:16:54.000,165,11004206,12725,0,1749903413,13029.64053733,63.24683822999941,53413.40694408 2025-06-14,12:16:55.000,165,11004225,12485,0,1749903414,13029.70116412,63.218641710001975,53413.42091832001 2025-06-14,12:16:56.000,165,11004182,12605,0,1749903415,13029.72137305,63.218641710001975,53413.497776640004 2025-06-14,12:16:57.000,165,11004206,12765,0,1749903416,13029.687691499996,63.225690840001334,53413.53969936001 2025-06-14,12:16:58.000,165,11004193,12765,0,1749903417,13029.69442780999,63.218641710001975,53413.518738000006 2025-06-14,12:16:59.000,165,11004202,12605,0,1749903418,13029.68095519,63.218641710001975,53413.616557680005 2025-06-14,12:17:00.000,165,11004161,12685,0,1749903419,13029.627064709995,63.169297799999185,53413.60957056001 2025-06-14,12:17:01.000,165,11004193,12765,0,1749903420,13029.60011947,63.14110128000175,53413.665467520004 2025-06-14,12:17:02.000,165,11004190,12725,0,1749903421,13029.566437919995,63.10585562999768,53413.665467520004 2025-06-14,12:17:03.000,165,11004153,12685,0,1749903422,13029.526020059995,63.09175736999896,53413.72136448 2025-06-14,12:17:04.000,165,11004203,12605,0,1749903423,13029.47886589,63.07765911000024,53413.70040312 2025-06-14,12:17:05.000,165,11004216,12805,0,1749903424,13029.45192064999,63.042413460003445,53413.72136448 2025-06-14,12:17:06.000,165,11004231,12525,0,1749903425,13029.39803017,63.06356085000152,53413.714377360004 2025-06-14,12:17:07.000,165,11004177,12605,0,1749903426,13029.35761231,63.05651172000216,53413.7632872 2025-06-14,12:17:08.000,165,11004221,12645,0,1749903427,13029.303721829994,63.07060998000088,53413.74931296 2025-06-14,12:17:09.000,165,11004187,12445,0,1749903428,13029.229622419989,63.07060998000088,53413.81219704 2025-06-14,12:17:10.000,165,11004175,12805,0,1749903429,13029.182468249994,63.02831520000473,53413.7982228 2025-06-14,12:17:11.000,165,11004193,12605,0,1749903430,13029.128577769989,63.02126606999809,53413.81918416 2025-06-14,12:17:12.000,165,11004226,12605,0,1749903431,13029.115105149998,63.01421693999873,53413.82617128001 2025-06-14,12:17:13.000,165,11004194,12605,0,1749903432,13029.027533119988,62.986020420001296,53413.80520992001 2025-06-14,12:17:14.000,165,11004164,12605,0,1749903433,13028.973642639998,62.993069550000655,53413.80520992001 2025-06-14,12:17:15.000,165,11004213,12765,0,1749903434,13028.946697400002,62.97897129000194,53413.86110688 2025-06-14,12:17:16.000,165,11004195,12725,0,1749903435,13028.899543229993,63.00716780999937,53413.87508112001 2025-06-14,12:17:17.000,165,11004210,12605,0,1749903436,13028.825443820002,62.96487303000322,53413.903029600006 2025-06-14,12:17:18.000,165,11004221,12685,0,1749903437,13028.825443820002,62.96487303000322,53413.903029600006 2025-06-14,12:17:19.000,165,11004185,12965,0,1749903438,13028.811971199997,62.97897129000194,53413.9379652 2025-06-14,12:17:20.000,165,11004236,12685,0,1749903439,13028.805234890002,62.97897129000194,53413.903029600006 2025-06-14,12:17:21.000,165,11004200,12685,0,1749903440,13028.785025960002,63.01421693999873,53413.95892656 2025-06-14,12:17:22.000,165,11004228,12765,0,1749903441,13028.791762269997,63.05651172000216,53413.96591368 2025-06-14,12:17:23.000,165,11004195,12565,0,1749903442,13028.811971199997,63.0847082399996,53413.95892656 2025-06-14,12:17:24.000,165,11004214,12965,0,1749903443,13028.778289649992,63.169297799999185,53414.000849280004 2025-06-14,12:17:25.000,165,11004188,12845,0,1749903444,13028.758080719992,63.211592580002616,53414.000849280004 2025-06-14,12:17:26.000,165,11004180,12725,0,1749903445,13028.717662859992,63.267985620004765,53413.99386216001 2025-06-14,12:17:27.000,165,11004233,12805,0,1749903446,13028.744608100002,63.35257518000435,53414.09168184001 2025-06-14,12:17:28.000,165,11004222,12765,0,1749903447,13028.710926549997,63.38077170000179,53414.10565608 2025-06-14,12:17:29.000,165,11004229,13125,0,1749903448,13028.697453929992,63.42306647999794,53414.13360456 2025-06-14,12:17:30.000,165,11004223,12805,0,1749903449,13028.731135479997,63.451263000002655,53414.16155304001 2025-06-14,12:17:31.000,165,11004190,12885,0,1749903450,13028.724399170002,63.51470517000416,53414.189501520006 2025-06-14,12:17:32.000,165,11004202,12805,0,1749903451,13028.758080719992,63.56404907999968,53414.168540160004 2025-06-14,12:17:33.000,165,11004224,12765,0,1749903452,13028.838916439992,63.52880343000288,53414.2523856 2025-06-14,12:17:34.000,165,11004193,12725,0,1749903453,13028.832180129997,63.5429016900016,53414.31526968 2025-06-14,12:17:35.000,165,11004180,12685,0,1749903454,13028.838916439992,63.52175430000352,53414.29430832 2025-06-14,12:17:36.000,165,11004258,12565,0,1749903455,13028.811971199997,63.5429016900016,53414.31526968 2025-06-14,12:17:37.000,165,11004214,12805,0,1749903456,13028.832180129997,63.59929473000375,53414.357192400006 2025-06-14,12:17:38.000,165,11004200,12845,0,1749903457,13028.791762269997,63.6415895099999,53414.39911512001 2025-06-14,12:17:39.000,165,11004213,12605,0,1749903458,13028.751344409997,63.66273689999798,53414.48296056 2025-06-14,12:17:40.000,165,11004250,12605,0,1749903459,13028.704190240001,63.70503168000141,53414.47597344001 2025-06-14,12:17:41.000,165,11004190,12925,0,1749903460,13028.677244999992,63.74027732999821,53414.48296056 2025-06-14,12:17:42.000,165,11004182,12725,0,1749903461,13028.609881899996,63.860112540001865,53414.51789616001 2025-06-14,12:17:43.000,165,11004233,12765,0,1749903462,13028.569464039996,63.909456450004654,53414.58078024 2025-06-14,12:17:44.000,165,11004193,12845,0,1749903463,13028.562727730001,64.0010951400036,53414.6017416 2025-06-14,12:17:45.000,165,11004220,12925,0,1749903464,13028.5425188,64.02224253000168,53414.622702960005 2025-06-14,12:17:46.000,165,11004194,12605,0,1749903465,13028.555991419991,64.07863557000383,53414.64366432001 2025-06-14,12:17:47.000,165,11004219,13005,0,1749903466,13028.569464039996,64.11388122000062,53414.6366772 2025-06-14,12:17:48.000,165,11004248,12765,0,1749903467,13028.589672969996,64.26191295000172,53414.71353552001 2025-06-14,12:17:49.000,165,11004219,12565,0,1749903468,13028.623354520001,64.29010946999915,53414.73449688001 2025-06-14,12:17:50.000,165,11004233,12805,0,1749903469,13028.697453929992,64.33240425000258,53414.741484000006 2025-06-14,12:17:51.000,165,11004204,12765,0,1749903470,13028.744608100002,64.38879729000473,53414.78340672001 2025-06-14,12:17:52.000,165,11004163,12525,0,1749903471,13028.818707509992,64.43109207000089,53414.909174880006 2025-06-14,12:17:53.000,165,11004261,12525,0,1749903472,13028.879334299992,64.42404294000153,53414.94411048 2025-06-14,12:17:54.000,165,11004221,12565,0,1749903473,13028.919752159993,64.48748511000304,53414.909174880006 2025-06-14,12:17:55.000,165,11004234,12605,0,1749903474,13028.960170019993,64.4945342400024,53414.916162 2025-06-14,12:17:56.000,165,11004225,12765,0,1749903475,13028.960170019993,64.56502554000326,53414.95109760001 2025-06-14,12:17:57.000,165,11004231,12405,0,1749903476,13028.987115260003,64.56502554000326,53415.055904400004 2025-06-14,12:17:58.000,165,11004225,12765,0,1749903477,13029.047742049988,64.57912380000198,53415.09084 2025-06-14,12:17:59.000,165,11004209,12565,0,1749903478,13029.101632529993,64.5932220600007,53415.11180136 2025-06-14,12:18:00.000,165,11004198,12645,0,1749903479,13029.175731939999,64.62141857999814,53415.10481424 2025-06-14,12:18:01.000,165,11004201,12685,0,1749903480,13029.195940869999,64.64961510000285,53415.16769832001 2025-06-14,12:18:02.000,165,11004181,12565,0,1749903481,13029.236358729999,64.72715553000307,53415.2305824 2025-06-14,12:18:03.000,165,11004146,12485,0,1749903482,13029.27004027999,64.72010640000371,53415.293466480005 2025-06-14,12:18:04.000,165,11004206,12805,0,1749903483,13029.283512899994,64.76240117999987,53415.342376320004 2025-06-14,12:18:05.000,165,11004239,12605,0,1749903484,13029.35087599999,64.77649943999859,53415.35635056001 2025-06-14,12:18:06.000,165,11004195,12765,0,1749903485,13029.33740338,64.79059770000458,53415.391286160004 2025-06-14,12:18:07.000,165,11004199,12605,0,1749903486,13029.317194449999,64.85403986999881,53415.39827328 2025-06-14,12:18:08.000,165,11004156,12765,0,1749903487,13029.31045813999,64.86813813000481,53415.39827328 2025-06-14,12:18:09.000,165,11004213,12805,0,1749903488,13029.276776589999,64.9386294299984,53415.412247520006 2025-06-14,12:18:10.000,165,11004189,12765,0,1749903489,13029.229622419989,64.95977682000375,53415.45417024001 2025-06-14,12:18:11.000,165,11004177,12965,0,1749903490,13029.168995629989,64.95977682000375,53415.46814448 2025-06-14,12:18:12.000,165,11004231,12685,0,1749903491,13029.115105149998,65.00207159999991,53415.558977040004 2025-06-14,12:18:13.000,165,11004172,12685,0,1749903492,13029.101632529993,64.97387508000247,53415.60089976001 2025-06-14,12:18:14.000,165,11004186,12845,0,1749903493,13029.067950979988,64.98092421000183,53415.63583536 2025-06-14,12:18:15.000,165,11004202,12605,0,1749903494,13029.067950979988,64.97387508000247,53415.59391264 2025-06-14,12:18:16.000,165,11004258,12765,0,1749903495,13029.067950979988,64.9386294299984,53415.698719440006 2025-06-14,12:18:17.000,165,11004231,12685,0,1749903496,13029.074687289998,64.97387508000247,53415.64282248 2025-06-14,12:18:18.000,165,11004227,12525,0,1749903497,13029.155523009998,64.98092421000183,53415.71968080001 2025-06-14,12:18:19.000,165,11004213,12845,0,1749903498,13029.155523009998,65.05846464000206,53415.76160352 2025-06-14,12:18:20.000,165,11004244,12605,0,1749903499,13029.168995629989,65.10075941999821,53415.698719440006 2025-06-14,12:18:21.000,165,11004190,12525,0,1749903500,13029.148786699989,65.12895594000292,53415.74064216001 2025-06-14,12:18:22.000,165,11004172,12645,0,1749903501,13029.135314079998,65.19239811000443,53415.76859064001 2025-06-14,12:18:23.000,165,11004224,12765,0,1749903502,13029.155523009998,65.23469289000059,53415.85243608 2025-06-14,12:18:24.000,165,11004235,12885,0,1749903503,13029.121841459993,65.27698767000402,53415.90833304001 2025-06-14,12:18:25.000,165,11004207,12965,0,1749903504,13029.142050389994,65.31223332000081,53415.90833304001 2025-06-14,12:18:26.000,165,11004246,12805,0,1749903505,13029.142050389994,65.34042983999825,53415.93628152001 2025-06-14,12:18:27.000,165,11004215,12525,0,1749903506,13029.168995629989,65.36862636000296,53415.98519136001 2025-06-14,12:18:28.000,165,11004223,12645,0,1749903507,13029.148786699989,65.43206853000447,53415.97820424 2025-06-14,12:18:29.000,165,11004206,12645,0,1749903508,13029.115105149998,65.48141243999999,53416.00615272001 2025-06-14,12:18:30.000,165,11004224,13125,0,1749903509,13029.108368839989,65.5096089600047,53416.0690368 2025-06-14,12:18:31.000,165,11004235,12805,0,1749903510,13029.108368839989,65.55895287000021,53416.10397240001 2025-06-14,12:18:32.000,165,11004276,12805,0,1749903511,13029.067950979988,65.62239504000172,53416.11794664 2025-06-14,12:18:33.000,165,11004185,12485,0,1749903512,13029.027533119988,65.66468981999788,53416.201792080006 2025-06-14,12:18:34.000,165,11004261,12645,0,1749903513,13029.014060499998,65.65059155999916,53416.2087792 2025-06-14,12:18:35.000,165,11004238,12725,0,1749903514,13028.933224779998,65.67173895000451,53416.201792080006 2025-06-14,12:18:36.000,165,11004209,12805,0,1749903515,13028.919752159993,65.68583721000323,53416.250701920006 2025-06-14,12:18:37.000,165,11004174,12885,0,1749903516,13028.872597989997,65.69288634000259,53416.25768904 2025-06-14,12:18:38.000,165,11004176,12365,0,1749903517,13028.805234890002,65.7069846000013,53416.27166328001 2025-06-14,12:18:39.000,165,11004227,12405,0,1749903518,13028.785025960002,65.7422302499981,53416.35550872 2025-06-14,12:18:40.000,165,11004205,12565,0,1749903519,13028.791762269997,65.79157416000089,53416.41140568001 2025-06-14,12:18:41.000,165,11004245,12965,0,1749903520,13028.785025960002,65.83386894000432,53416.42537992 2025-06-14,12:18:42.000,165,11004252,12645,0,1749903521,13028.717662859992,65.87616372000048,53416.49525112 2025-06-14,12:18:43.000,165,11004219,12765,0,1749903522,13028.697453929992,65.92550763000327,53416.43236704 2025-06-14,12:18:44.000,165,11004197,12765,0,1749903523,13028.636827139992,65.98190066999814,53416.50223824 2025-06-14,12:18:45.000,165,11004204,12765,0,1749903524,13028.643563450001,66.03829371000029,53416.516212480004 2025-06-14,12:18:46.000,165,11004196,12725,0,1749903525,13028.650299759996,66.04534283999965,53416.54416096 2025-06-14,12:18:47.000,165,11004207,12485,0,1749903526,13028.630090829996,66.09468675000244,53416.57909656001 2025-06-14,12:18:48.000,165,11004166,12605,0,1749903527,13028.683981310001,66.10878501000116,53416.66992912 2025-06-14,12:18:49.000,165,11004186,12605,0,1749903528,13028.690717619997,66.14403065999795,53416.683903360004 2025-06-14,12:18:50.000,165,11004208,12525,0,1749903529,13028.717662859992,66.17222718000266,53416.74678744001 2025-06-14,12:18:51.000,165,11004187,12805,0,1749903530,13028.657036069992,66.2004237000001,53416.78172304 2025-06-14,12:18:52.000,165,11004262,12525,0,1749903531,13028.636827139992,66.22157108999818,53416.802684400005 2025-06-14,12:18:53.000,165,11004197,12605,0,1749903532,13028.677244999992,66.22157108999818,53416.80967152 2025-06-14,12:18:54.000,165,11004230,12645,0,1749903533,13028.677244999992,66.27091500000097,53416.83762 2025-06-14,12:18:55.000,165,11004204,12605,0,1749903534,13028.636827139992,66.2991115199984,53416.83762 2025-06-14,12:18:56.000,165,11004237,12885,0,1749903535,13028.630090829996,66.32025891000376,53416.94941392 2025-06-14,12:18:57.000,165,11004177,12525,0,1749903536,13028.616618209991,66.36960281999927,53416.98434952 2025-06-14,12:18:58.000,165,11004214,12725,0,1749903537,13028.589672969996,66.39075021000463,53416.99133664001 2025-06-14,12:18:59.000,165,11004228,12845,0,1749903538,13028.582936660001,66.46829064000485,53417.019285120004 2025-06-14,12:19:00.000,165,11004233,12845,0,1749903539,13028.569464039996,66.55288020000444,53417.06120784001 2025-06-14,12:19:01.000,165,11004269,12885,0,1749903540,13028.562727730001,66.61632236999867,53417.15902752001 2025-06-14,12:19:02.000,165,11004237,12605,0,1749903541,13028.52230987,66.67271541000082,53417.13107904001 2025-06-14,12:19:03.000,165,11004167,12605,0,1749903542,13028.529046179996,66.71501019000425,53417.17300176 2025-06-14,12:19:04.000,165,11004230,12885,0,1749903543,13028.549255109996,66.77140322999912,53417.186976000005 2025-06-14,12:19:05.000,165,11004200,12965,0,1749903544,13028.589672969996,66.82074714000191,53417.20095024001 2025-06-14,12:19:06.000,165,11004205,12805,0,1749903545,13028.630090829996,66.8700910500047,53417.235885840004 2025-06-14,12:19:07.000,165,11004234,12765,0,1749903546,13028.596409279991,66.89828757000214,53417.28479568 2025-06-14,12:19:08.000,165,11004174,12605,0,1749903547,13028.616618209991,66.95468061000429,53417.354666880005 2025-06-14,12:19:09.000,165,11004239,12525,0,1749903548,13028.616618209991,66.99697539000044,53417.361654 2025-06-14,12:19:10.000,165,11004186,12685,0,1749903549,13028.650299759996,67.04631930000323,53417.39658960001 2025-06-14,12:19:11.000,165,11004228,12765,0,1749903550,13028.690717619997,67.07451582000067,53417.45248656 2025-06-14,12:19:12.000,165,11004211,12645,0,1749903551,13028.704190240001,67.09566320999875,53417.49440928001 2025-06-14,12:19:13.000,165,11004192,12405,0,1749903552,13028.758080719992,67.19435103000433,53417.543319120006 2025-06-14,12:19:14.000,165,11004222,12725,0,1749903553,13028.778289649992,67.23664581000048,53417.62716456 2025-06-14,12:19:15.000,165,11004250,12685,0,1749903554,13028.764817030002,67.30713711000135,53417.64812592 2025-06-14,12:19:16.000,165,11004204,12725,0,1749903555,13028.751344409997,67.37057928000286,53417.6760744 2025-06-14,12:19:17.000,165,11004236,12765,0,1749903556,13028.771553339997,67.3987758000003,53417.68306152001 2025-06-14,12:19:18.000,165,11004170,12885,0,1749903557,13028.785025960002,67.41992318999837,53417.66908728 2025-06-14,12:19:19.000,165,11004164,12725,0,1749903558,13028.791762269997,67.3987758000003,53417.71799712 2025-06-14,12:19:20.000,165,11004201,12445,0,1749903559,13028.832180129997,67.45516884000244,53417.77389408 2025-06-14,12:19:21.000,165,11004221,12485,0,1749903560,13028.811971199997,67.46926710000116,53417.79485544 2025-06-14,12:19:22.000,165,11004267,12685,0,1749903561,13028.811971199997,67.53270927000267,53417.84376528 2025-06-14,12:19:23.000,165,11004194,12605,0,1749903562,13028.832180129997,67.53270927000267,53417.89966224001 2025-06-14,12:19:24.000,165,11004233,12725,0,1749903563,13028.791762269997,67.53975840000203,53417.885688 2025-06-14,12:19:25.000,165,11004274,12605,0,1749903564,13028.818707509992,67.53975840000203,53417.94857208001 2025-06-14,12:19:26.000,165,11004217,12645,0,1749903565,13028.852389059997,67.60320057000354,53417.9904948 2025-06-14,12:19:27.000,165,11004217,12605,0,1749903566,13028.825443820002,67.6102497000029,53417.96953344001 2025-06-14,12:19:28.000,165,11004171,12805,0,1749903567,13028.832180129997,67.63844622000033,53418.04639176001 2025-06-14,12:19:29.000,165,11004202,12565,0,1749903568,13028.838916439992,67.69483926000248,53418.074340240004 2025-06-14,12:19:30.000,165,11004141,12605,0,1749903569,13028.811971199997,67.744183169998,53418.12325008 2025-06-14,12:19:31.000,165,11004245,12565,0,1749903570,13028.785025960002,67.75828143000399,53418.13722432001 2025-06-14,12:19:32.000,165,11004205,12805,0,1749903571,13028.791762269997,67.79352708000079,53418.144211440005 2025-06-14,12:19:33.000,165,11004180,12765,0,1749903572,13028.825443820002,67.77237969000271,53418.16517280001 2025-06-14,12:19:34.000,165,11004195,12725,0,1749903573,13028.832180129997,67.80057621000014,53418.2001084 2025-06-14,12:19:35.000,165,11004211,12925,0,1749903574,13028.906279540002,67.8076253399995,53418.2001084 2025-06-14,12:19:36.000,165,11004194,12965,0,1749903575,13028.926488470002,67.79352708000079,53418.29792808 2025-06-14,12:19:37.000,165,11004208,12445,0,1749903576,13029.020796809993,67.8569692500023,53418.33286368001 2025-06-14,12:19:38.000,165,11004204,12605,0,1749903577,13029.081423599993,67.89221489999909,53418.31888944 2025-06-14,12:19:39.000,165,11004225,12685,0,1749903578,13029.155523009998,67.94860794000124,53418.39574776 2025-06-14,12:19:40.000,165,11004190,12885,0,1749903579,13029.243095039994,67.97680445999868,53418.41670912 2025-06-14,12:19:41.000,165,11004205,12445,0,1749903580,13029.33740338,68.04024663000018,53418.528503040005 2025-06-14,12:19:42.000,165,11004242,12605,0,1749903581,13029.39129385999,68.10368880000169,53418.5145288 2025-06-14,12:19:43.000,165,11004186,12605,0,1749903582,13029.445184339995,68.14598357999785,53418.577412880004 2025-06-14,12:19:44.000,165,11004169,12645,0,1749903583,13029.53949268,68.16008184000384,53418.62632272 2025-06-14,12:19:45.000,165,11004207,12605,0,1749903584,13029.55970161,68.19532749000064,53418.647284080005 2025-06-14,12:19:46.000,165,11004179,12485,0,1749903585,13029.59338315999,68.21647487999871,53418.64029696001 2025-06-14,12:19:47.000,165,11004196,12685,0,1749903586,13029.606855779995,68.25172053000279,53418.68920680001 2025-06-14,12:19:48.000,165,11004213,12605,0,1749903587,13029.586646849995,68.27286792000086,53418.7241424 2025-06-14,12:19:49.000,165,11004177,12605,0,1749903588,13029.566437919995,68.25172053000279,53418.78003936 2025-06-14,12:19:50.000,165,11004205,12525,0,1749903589,13029.59338315999,68.2658187900015,53418.80798784001 2025-06-14,12:19:51.000,165,11004204,12605,0,1749903590,13029.606855779995,68.27286792000086,53418.85689768001 2025-06-14,12:19:52.000,165,11004227,12485,0,1749903591,13029.606855779995,68.2658187900015,53418.88484616001 2025-06-14,12:19:53.000,165,11004199,12885,0,1749903592,13029.59338315999,68.2658187900015,53418.912794640004 2025-06-14,12:19:54.000,165,11004220,12845,0,1749903593,13029.63380101999,68.2658187900015,53418.94773024 2025-06-14,12:19:55.000,165,11004198,12845,0,1749903594,13029.64053733,68.34335922000173,53419.00362720001 2025-06-14,12:19:56.000,165,11004221,12685,0,1749903595,13029.64053733,68.37860486999853,53419.02458856001 2025-06-14,12:19:57.000,165,11004187,12765,0,1749903596,13029.66074626,68.38565399999788,53419.05253704001 2025-06-14,12:19:58.000,165,11004204,12565,0,1749903597,13029.6203284,68.44204704000003,53419.12240824001 2025-06-14,12:19:59.000,165,11004169,12525,0,1749903598,13029.57991054,68.47024356000475,53419.13638248 2025-06-14,12:20:00.000,165,11004210,12525,0,1749903599,13029.57991054,68.47024356000475,53419.199266560005 2025-06-14,12:20:01.000,165,11004213,12925,0,1749903600,13029.53949268,68.4490961699994,53419.22721504 2025-06-14,12:20:02.000,165,11004239,12645,0,1749903601,13029.53949268,68.49139095000282,53419.31106048001 2025-06-14,12:20:03.000,165,11004204,12965,0,1749903602,13029.61359208999,68.5125383400009,53419.33900896001 2025-06-14,12:20:04.000,165,11004155,12765,0,1749903603,13029.66074626,68.55483312000433,53419.32503472 2025-06-14,12:20:05.000,165,11004192,12805,0,1749903604,13029.734845669991,68.60417702999985,53419.34599608 2025-06-14,12:20:06.000,165,11004211,12805,0,1749903605,13029.768527219996,68.660570070002,53419.45080288 2025-06-14,12:20:07.000,165,11004171,12645,0,1749903606,13029.815681389991,68.7240122400035,53419.52067408 2025-06-14,12:20:08.000,165,11004179,12565,0,1749903607,13029.842626630001,68.76630701999966,53419.46477712 2025-06-14,12:20:09.000,165,11004170,12645,0,1749903608,13029.835890319991,68.83679832000053,53419.50669984001 2025-06-14,12:20:10.000,165,11004205,12485,0,1749903609,13029.856099249992,68.90024049000203,53419.534648320005 2025-06-14,12:20:11.000,165,11004205,12525,0,1749903610,13029.856099249992,68.93548613999883,53419.583558160004 2025-06-14,12:20:12.000,165,11004158,12805,0,1749903611,13029.849362939996,68.96368266000354,53419.7372748 2025-06-14,12:20:13.000,165,11004162,12645,0,1749903612,13029.808945079996,68.96368266000354,53419.75823616 2025-06-14,12:20:14.000,165,11004205,12525,0,1749903613,13029.781999840001,68.94958440000482,53419.79317176001 2025-06-14,12:20:15.000,165,11004210,12605,0,1749903614,13029.755054599991,68.95663353000418,53419.84906872 2025-06-14,12:20:16.000,165,11004210,12405,0,1749903615,13029.755054599991,68.93548613999883,53419.8770172 2025-06-14,12:20:17.000,165,11004185,13285,0,1749903616,13029.734845669991,68.97778092000226,53419.91195280001 2025-06-14,12:20:18.000,165,11004227,12605,0,1749903617,13029.67421887999,68.90024049000203,53419.918939920004 2025-06-14,12:20:19.000,165,11004230,12565,0,1749903618,13029.627064709995,68.94958440000482,53419.9468884 2025-06-14,12:20:20.000,165,11004210,12805,0,1749903619,13029.63380101999,68.9707317900029,53419.99579824 2025-06-14,12:20:21.000,165,11004210,12605,0,1749903620,13029.627064709995,68.98483005000162,53420.06566944 2025-06-14,12:20:22.000,165,11004228,12725,0,1749903621,13029.57991054,68.9707317900029,53420.06566944 2025-06-14,12:20:23.000,165,11004194,12765,0,1749903622,13029.57317422999,69.0059774399997,53420.11457928 2025-06-14,12:20:24.000,165,11004203,12805,0,1749903623,13029.55970161,69.02712482999777,53420.1914376 2025-06-14,12:20:25.000,165,11004270,12925,0,1749903624,13029.526020059995,69.11171439000464,53420.205411840005 2025-06-14,12:20:26.000,165,11004195,12645,0,1749903625,13029.49233850999,69.13286178000271,53420.29624440001 2025-06-14,12:20:27.000,165,11004185,12645,0,1749903626,13029.45192064999,69.16105830000015,53420.34515424001 2025-06-14,12:20:28.000,165,11004169,12885,0,1749903627,13029.465393269995,69.13286178000271,53420.36611560001 2025-06-14,12:20:29.000,165,11004161,12805,0,1749903628,13029.45192064999,69.15400917000079,53420.4010512 2025-06-14,12:20:30.000,165,11004220,12685,0,1749903629,13029.43171171999,69.15400917000079,53420.45694816 2025-06-14,12:20:31.000,165,11004217,12525,0,1749903630,13029.43844803,69.16810742999951,53420.54778072 2025-06-14,12:20:32.000,165,11004211,12485,0,1749903631,13029.465393269995,69.13991091000207,53420.58271632001 2025-06-14,12:20:33.000,165,11004198,12925,0,1749903632,13029.45865696,69.14696004000143,53420.63162616001 2025-06-14,12:20:34.000,165,11004235,12885,0,1749903633,13029.43844803,69.15400917000079,53420.68053600001 2025-06-14,12:20:35.000,165,11004211,12605,0,1749903634,13029.43844803,69.16810742999951,53420.68752312 2025-06-14,12:20:36.000,165,11004169,12645,0,1749903635,13029.364348619994,69.18925482000486,53420.74342008 2025-06-14,12:20:37.000,165,11004177,12845,0,1749903636,13029.33740338,69.20335308000358,53420.82027840001 2025-06-14,12:20:38.000,165,11004213,12765,0,1749903637,13029.33740338,69.18925482000486,53420.79232992 2025-06-14,12:20:39.000,165,11004230,12565,0,1749903638,13029.283512899994,69.2174513400023,53420.79931704001 2025-06-14,12:20:40.000,165,11004228,12765,0,1749903639,13029.31045813999,69.22450047000166,53420.84123976 2025-06-14,12:20:41.000,165,11004206,12765,0,1749903640,13029.222886109994,69.2526969899991,53420.876175360005 2025-06-14,12:20:42.000,165,11004210,12605,0,1749903641,13029.27004027999,69.30204090000188,53420.925085200004 2025-06-14,12:20:43.000,165,11004176,12565,0,1749903642,13029.256567659999,69.34433567999804,53420.98098216 2025-06-14,12:20:44.000,165,11004197,12565,0,1749903643,13029.29024920999,69.35138481000467,53420.98098216 2025-06-14,12:20:45.000,165,11004158,12685,0,1749903644,13029.33740338,69.39367959000083,53421.057840479996 2025-06-14,12:20:46.000,165,11004202,12565,0,1749903645,13029.35087599999,69.4289252400049,53421.057840479996 2025-06-14,12:20:47.000,165,11004198,12725,0,1749903646,13029.384557549994,69.48531827999977,53421.07880184 2025-06-14,12:20:48.000,165,11004131,12605,0,1749903647,13029.45865696,69.52056393000385,53421.13469880001 2025-06-14,12:20:49.000,165,11004166,12445,0,1749903648,13029.485602199995,69.55580958000064,53421.13469880001 2025-06-14,12:20:50.000,165,11004171,12605,0,1749903649,13029.566437919995,69.61925175000215,53421.19059576 2025-06-14,12:20:51.000,165,11004191,12605,0,1749903650,13029.59338315999,69.6756447900043,53421.23251848001 2025-06-14,12:20:52.000,165,11004160,12845,0,1749903651,13029.59338315999,69.69679218000238,53421.25347984001 2025-06-14,12:20:53.000,165,11004221,12765,0,1749903652,13029.65400994999,69.76023435000388,53421.27444120001 2025-06-14,12:20:54.000,165,11004216,12645,0,1749903653,13029.66074626,69.82367651999812,53421.30238968001 2025-06-14,12:20:55.000,165,11004222,12645,0,1749903654,13029.667482569996,69.88006956000027,53421.3443124 2025-06-14,12:20:56.000,165,11004182,12565,0,1749903655,13029.707900429996,69.97875737999857,53421.33732528 2025-06-14,12:20:57.000,165,11004212,12645,0,1749903656,13029.647273639996,69.99285564000456,53421.40020936001 2025-06-14,12:20:58.000,165,11004200,12725,0,1749903657,13029.72137305,70.03515042000072,53421.47008056001 2025-06-14,12:20:59.000,165,11004172,12565,0,1749903658,13029.67421887999,70.02810129000136,53421.43514496 2025-06-14,12:21:00.000,165,11004152,12765,0,1749903659,13029.714636739991,70.06334693999815,53421.4141836 2025-06-14,12:21:01.000,165,11004203,12805,0,1749903660,13029.66074626,70.07039607000479,53421.45610632 2025-06-14,12:21:02.000,165,11004204,12445,0,1749903661,13029.707900429996,70.07039607000479,53421.51200328 2025-06-14,12:21:03.000,165,11004181,12645,0,1749903662,13029.734845669991,70.09859259000223,53421.51200328 2025-06-14,12:21:04.000,165,11004215,12765,0,1749903663,13029.768527219996,70.14088736999838,53421.57488736 2025-06-14,12:21:05.000,165,11004183,12645,0,1749903664,13029.748318289996,70.21842779999861,53421.57488736 2025-06-14,12:21:06.000,165,11004208,12685,0,1749903665,13029.707900429996,70.27482084000076,53421.53995176001 2025-06-14,12:21:07.000,165,11004169,12725,0,1749903666,13029.707900429996,70.34531214000162,53421.595848720004 2025-06-14,12:21:08.000,165,11004215,12645,0,1749903667,13029.734845669991,70.42990170000121,53421.616810080006 2025-06-14,12:21:09.000,165,11004170,12765,0,1749903668,13029.755054599991,70.50744213000144,53421.58886160001 2025-06-14,12:21:10.000,165,11004170,12685,0,1749903669,13029.714636739991,70.54268777999823,53421.665719920005 2025-06-14,12:21:11.000,165,11004208,12605,0,1749903670,13029.687691499996,70.62022820999846,53421.70764264001 2025-06-14,12:21:12.000,165,11004210,12805,0,1749903671,13029.67421887999,70.59203169000102,53421.74956536 2025-06-14,12:21:13.000,165,11004242,12725,0,1749903672,13029.687691499996,70.62022820999846,53421.70764264001 2025-06-14,12:21:14.000,165,11004183,12685,0,1749903673,13029.647273639996,70.65547386000253,53421.728603999996 2025-06-14,12:21:15.000,165,11004234,12605,0,1749903674,13029.586646849995,70.67662125000061,53421.74956536 2025-06-14,12:21:16.000,165,11004200,12845,0,1749903675,13029.57317422999,70.69776863999869,53421.75655248001 2025-06-14,12:21:17.000,165,11004208,12445,0,1749903676,13029.55970161,70.74711255000148,53421.763539600004 2025-06-14,12:21:18.000,165,11004219,12525,0,1749903677,13029.546228989995,70.78235819999827,53421.7984752 2025-06-14,12:21:19.000,165,11004178,12765,0,1749903678,13029.53949268,70.83170211000106,53421.85437216001 2025-06-14,12:21:20.000,165,11004216,12845,0,1749903679,13029.55296529999,70.90219341000193,53421.8683464 2025-06-14,12:21:21.000,165,11004181,12765,0,1749903680,13029.485602199995,70.90219341000193,53421.82642368001 2025-06-14,12:21:22.000,165,11004226,12645,0,1749903681,13029.49233850999,70.9726847100028,53421.85437216001 2025-06-14,12:21:23.000,165,11004224,12725,0,1749903682,13029.49907482,70.93743905999872,53421.85437216001 2025-06-14,12:21:24.000,165,11004215,12645,0,1749903683,13029.546228989995,70.9726847100028,53421.90328200001 2025-06-14,12:21:25.000,165,11004186,12525,0,1749903684,13029.55296529999,70.96563558000344,53421.94520472001 2025-06-14,12:21:26.000,165,11004166,12845,0,1749903685,13029.566437919995,70.97973384000215,53421.92424336001 2025-06-14,12:21:27.000,165,11004232,12685,0,1749903686,13029.65400994999,70.94448818999808,53421.952191840006 2025-06-14,12:21:28.000,165,11004223,12605,0,1749903687,13029.70116412,70.90924254000129,53421.896294879996 2025-06-14,12:21:29.000,165,11004156,12645,0,1749903688,13029.667482569996,70.91629167000065,53421.98712744 2025-06-14,12:21:30.000,165,11004206,12565,0,1749903689,13029.67421887999,70.90219341000193,53421.952191840006 2025-06-14,12:21:31.000,165,11004186,12685,0,1749903690,13029.714636739991,70.87399689000449,53421.94520472001 2025-06-14,12:21:32.000,165,11004220,12645,0,1749903691,13029.70116412,70.88809515000321,53421.952191840006 2025-06-14,12:21:33.000,165,11004186,12805,0,1749903692,13029.707900429996,70.9233408,53421.99411456001 2025-06-14,12:21:34.000,165,11004197,12645,0,1749903693,13029.74158198,70.89514428000257,53422.03603728 2025-06-14,12:21:35.000,165,11004246,12445,0,1749903694,13029.802208770001,70.95153732000472,53422.07097288001 2025-06-14,12:21:36.000,165,11004188,12725,0,1749903695,13029.822417700001,71.00088123000023,53422.04302440001 2025-06-14,12:21:37.000,165,11004206,12525,0,1749903696,13029.862835560001,71.02907774999767,53422.063985759996 2025-06-14,12:21:38.000,165,11004240,12765,0,1749903697,13029.930198659997,71.0361268800043,53422.07097288001 2025-06-14,12:21:39.000,165,11004193,12565,0,1749903698,13029.916726039992,71.09956904999854,53422.13385696 2025-06-14,12:21:40.000,165,11004204,12725,0,1749903699,13029.943671280002,71.12776557000325,53422.13385696 2025-06-14,12:21:41.000,165,11004213,12645,0,1749903700,13029.903253420001,71.09956904999854,53422.1827668 2025-06-14,12:21:42.000,165,11004234,12725,0,1749903701,13029.896517109992,71.13481470000261,53422.1827668 2025-06-14,12:21:43.000,165,11004195,12685,0,1749903702,13029.849362939996,71.16301122000004,53422.16180544001 2025-06-14,12:21:44.000,165,11004237,12725,0,1749903703,13029.808945079996,71.14891296000133,53422.19674104 2025-06-14,12:21:45.000,165,11004142,12805,0,1749903704,13029.755054599991,71.19120774000476,53422.20372816 2025-06-14,12:21:46.000,165,11004244,12645,0,1749903705,13029.714636739991,71.22645339000155,53422.266612240004 2025-06-14,12:21:47.000,165,11004192,12685,0,1749903706,13029.647273639996,71.26169903999835,53422.20372816 2025-06-14,12:21:48.000,165,11004226,12765,0,1749903707,13029.6203284,71.26169903999835,53422.217702400005 2025-06-14,12:21:49.000,165,11004191,12925,0,1749903708,13029.57991054,71.36743599000329,53422.25962512001 2025-06-14,12:21:50.000,165,11004181,12645,0,1749903709,13029.51928375,71.40268164000008,53422.266612240004 2025-06-14,12:21:51.000,165,11004238,12685,0,1749903710,13029.43844803,71.46612381000159,53422.25962512001 2025-06-14,12:21:52.000,165,11004236,12605,0,1749903711,13029.41150278999,71.55776250000054,53422.266612240004 2025-06-14,12:21:53.000,165,11004202,12645,0,1749903712,13029.35761231,71.62120467000204,53422.28058648001 2025-06-14,12:21:54.000,165,11004246,12605,0,1749903713,13029.276776589999,71.64940118999948,53422.266612240004 2025-06-14,12:21:55.000,165,11004207,12805,0,1749903714,13029.263303969994,71.71989249000035,53422.266612240004 2025-06-14,12:21:56.000,165,11004213,12765,0,1749903715,13029.256567659999,71.7269416199997,53422.34347056 2025-06-14,12:21:57.000,165,11004207,12645,0,1749903716,13029.209413489989,71.74808900999778,53422.28058648001 2025-06-14,12:21:58.000,165,11004207,12845,0,1749903717,13029.216149799999,71.74103987999843,53422.30853496001 2025-06-14,12:21:59.000,165,11004219,12685,0,1749903718,13029.128577769989,71.73399074999907,53422.34347056 2025-06-14,12:22:00.000,165,11004234,12285,0,1749903719,13029.115105149998,71.75513814000442,53422.35744480001 2025-06-14,12:22:01.000,165,11004221,12645,0,1749903720,13029.108368839989,71.7762855300025,53422.37141904 2025-06-14,12:22:02.000,165,11004237,12765,0,1749903721,13029.094896219998,71.839727700004,53422.30853496001 2025-06-14,12:22:03.000,165,11004211,12765,0,1749903722,13029.094896219998,71.88202248000016,53422.385393280005 2025-06-14,12:22:04.000,165,11004190,12845,0,1749903723,13029.121841459993,71.94546465000167,53422.3225092 2025-06-14,12:22:05.000,165,11004260,12685,0,1749903724,13029.101632529993,71.96661203999975,53422.336483440005 2025-06-14,12:22:06.000,165,11004209,12645,0,1749903725,13029.135314079998,71.9736611699991,53422.385393280005 2025-06-14,12:22:07.000,165,11004196,12845,0,1749903726,13029.115105149998,71.98775942999782,53422.42032888 2025-06-14,12:22:08.000,165,11004154,12845,0,1749903727,13029.155523009998,71.98071029999846,53422.40635464001 2025-06-14,12:22:09.000,165,11004241,12845,0,1749903728,13029.168995629989,72.05825072999869,53422.399367519996 2025-06-14,12:22:10.000,165,11004174,12685,0,1749903729,13029.115105149998,72.10054551000212,53422.41334176 2025-06-14,12:22:11.000,165,11004209,12445,0,1749903730,13029.148786699989,72.10759464000148,53422.455264480006 2025-06-14,12:22:12.000,165,11004196,12645,0,1749903731,13029.115105149998,72.15693855000427,53422.44827736001 2025-06-14,12:22:13.000,165,11004146,12605,0,1749903732,13029.094896219998,72.17808594000235,53422.47622584001 2025-06-14,12:22:14.000,165,11004220,12965,0,1749903733,13029.101632529993,72.17103681000299,53422.48321296 2025-06-14,12:22:15.000,165,11004225,12645,0,1749903734,13029.135314079998,72.19218420000107,53422.51116144 2025-06-14,12:22:16.000,165,11004173,12605,0,1749903735,13029.067950979988,72.19218420000107,53422.5321228 2025-06-14,12:22:17.000,165,11004185,12805,0,1749903736,13029.054478359998,72.2344789800045,53422.56007128 2025-06-14,12:22:18.000,165,11004185,12645,0,1749903737,13029.020796809993,72.3331668000028,53422.58103264 2025-06-14,12:22:19.000,165,11004174,12605,0,1749903738,13028.973642639998,72.39660897000431,53422.60898112 2025-06-14,12:22:20.000,165,11004195,12765,0,1749903739,13028.933224779998,72.4318546200011,53422.601994000004 2025-06-14,12:22:21.000,165,11004185,12605,0,1749903740,13028.919752159993,72.47414940000453,53422.54609704001 2025-06-14,12:22:22.000,165,11004197,12765,0,1749903741,13028.899543229993,72.53054243999941,53422.567058399996 2025-06-14,12:22:23.000,165,11004176,13005,0,1749903742,13028.926488470002,72.60808286999963,53422.6369296 2025-06-14,12:22:24.000,165,11004187,12765,0,1749903743,13028.865861680002,72.6785741700005,53422.66487808001 2025-06-14,12:22:25.000,165,11004148,12605,0,1749903744,13028.845652750002,72.7772619899988,53422.6369296 2025-06-14,12:22:26.000,165,11004236,12525,0,1749903745,13028.838916439992,72.81955677000224,53422.64391672001 2025-06-14,12:22:27.000,165,11004239,12645,0,1749903746,13028.805234890002,72.89709720000246,53422.601994000004 2025-06-14,12:22:28.000,165,11004251,13005,0,1749903747,13028.764817030002,72.93939197999862,53422.67885232 2025-06-14,12:22:29.000,165,11004201,12605,0,1749903748,13028.737871789992,72.93939197999862,53422.65090384 2025-06-14,12:22:30.000,165,11004202,12605,0,1749903749,13028.690717619997,73.00283415000013,53422.65090384 2025-06-14,12:22:31.000,165,11004184,12645,0,1749903750,13028.636827139992,73.0239815399982,53422.65090384 2025-06-14,12:22:32.000,165,11004197,12765,0,1749903751,13028.603145590001,73.08742370999971,53422.67885232 2025-06-14,12:22:33.000,165,11004215,12285,0,1749903752,13028.582936660001,73.12266936000378,53422.622955360006 2025-06-14,12:22:34.000,165,11004199,12685,0,1749903753,13028.555991419991,73.1367676200025,53422.622955360006 2025-06-14,12:22:35.000,165,11004167,12645,0,1749903754,13028.562727730001,73.10857109999779,53422.622955360006 2025-06-14,12:22:36.000,165,11004197,12765,0,1749903755,13028.515573559991,73.11562023000442,53422.69981368 2025-06-14,12:22:37.000,165,11004248,12565,0,1749903756,13028.488628319996,73.17906239999866,53422.62994248 2025-06-14,12:22:38.000,165,11004209,12525,0,1749903757,13028.448210459996,73.20725892000337,53422.7068008 2025-06-14,12:22:39.000,165,11004242,12565,0,1749903758,13028.44147415,73.22840631000145,53422.64391672001 2025-06-14,12:22:40.000,165,11004173,12645,0,1749903759,13028.40105629,73.27070109000488,53422.66487808001 2025-06-14,12:22:41.000,165,11004233,12645,0,1749903760,13028.40105629,73.30594674000167,53422.64391672001 2025-06-14,12:22:42.000,165,11004184,12805,0,1749903761,13028.37411104999,73.35529065000446,53422.65789096 2025-06-14,12:22:43.000,165,11004257,12645,0,1749903762,13028.367374739995,73.34824151999783,53422.67885232 2025-06-14,12:22:44.000,165,11004200,12805,0,1749903763,13028.387583669995,73.43988021000405,53422.671865200005 2025-06-14,12:22:45.000,165,11004201,12445,0,1749903764,13028.40105629,73.50332237999828,53422.64391672001 2025-06-14,12:22:46.000,165,11004215,12565,0,1749903765,13028.43473783999,73.54561716000171,53422.6369296 2025-06-14,12:22:47.000,165,11004160,12445,0,1749903766,13028.43473783999,73.60905933000322,53422.68583944 2025-06-14,12:22:48.000,165,11004186,12605,0,1749903767,13028.508837249996,73.65840323999873,53422.66487808001 2025-06-14,12:22:49.000,165,11004231,12725,0,1749903768,13028.515573559991,73.70774715000152,53422.65789096 2025-06-14,12:22:50.000,165,11004194,12405,0,1749903769,13028.5425188,73.75709106000431,53422.734749279996 2025-06-14,12:22:51.000,165,11004173,12965,0,1749903770,13028.562727730001,73.77823845000239,53422.71378792001 2025-06-14,12:22:52.000,165,11004179,12485,0,1749903771,13028.562727730001,73.84872975000326,53422.734749279996 2025-06-14,12:22:53.000,165,11004213,12805,0,1749903772,13028.650299759996,73.89807365999877,53422.74173640001 2025-06-14,12:22:54.000,165,11004245,12565,0,1749903773,13028.670508689996,73.94741757000156,53422.79763336 2025-06-14,12:22:55.000,165,11004195,12605,0,1749903774,13028.677244999992,73.98266321999836,53422.81859472 2025-06-14,12:22:56.000,165,11004161,12805,0,1749903775,13028.677244999992,73.96856495999964,53422.79763336 2025-06-14,12:22:57.000,165,11004194,12285,0,1749903776,13028.690717619997,74.02495800000179,53422.81859472 2025-06-14,12:22:58.000,165,11004217,12645,0,1749903777,13028.677244999992,74.10954756000137,53422.83256896001 2025-06-14,12:22:59.000,165,11004155,12605,0,1749903778,13028.677244999992,74.14479320999817,53422.88147880001 2025-06-14,12:23:00.000,165,11004211,12645,0,1749903779,13028.737871789992,74.20118625000032,53422.888465920005 2025-06-14,12:23:01.000,165,11004213,12605,0,1749903780,13028.731135479997,74.29987406999862,53422.85353032 2025-06-14,12:23:02.000,165,11004209,12605,0,1749903781,13028.771553339997,74.37741449999885,53422.8465432 2025-06-14,12:23:03.000,165,11004227,12565,0,1749903782,13028.798498579992,74.41970928000228,53422.86750456 2025-06-14,12:23:04.000,165,11004236,12885,0,1749903783,13028.825443820002,74.51134797000122,53422.86051744001 2025-06-14,12:23:05.000,165,11004186,12725,0,1749903784,13028.798498579992,74.56774101000337,53422.8465432 2025-06-14,12:23:06.000,165,11004218,12605,0,1749903785,13028.818707509992,74.65233057000296,53422.888465920005 2025-06-14,12:23:07.000,165,11004180,12925,0,1749903786,13028.811971199997,74.69462534999911,53422.937375760004 2025-06-14,12:23:08.000,165,11004161,12685,0,1749903787,13028.798498579992,74.73692013000255,53422.86750456 2025-06-14,12:23:09.000,165,11004210,12765,0,1749903788,13028.838916439992,74.76511664999998,53422.888465920005 2025-06-14,12:23:10.000,165,11004211,12885,0,1749903789,13028.798498579992,74.75806752000062,53422.888465920005 2025-06-14,12:23:11.000,165,11004185,12445,0,1749903790,13028.811971199997,74.77216577999934,53422.87449168 2025-06-14,12:23:12.000,165,11004211,12725,0,1749903791,13028.825443820002,74.7792149099987,53422.88147880001 2025-06-14,12:23:13.000,165,11004229,12765,0,1749903792,13028.832180129997,74.78626403999806,53422.888465920005 2025-06-14,12:23:14.000,165,11004214,13005,0,1749903793,13028.798498579992,74.78626403999806,53422.888465920005 2025-06-14,12:23:15.000,165,11004259,12725,0,1749903794,13028.798498579992,74.84265708000021,53422.89545304 2025-06-14,12:23:16.000,165,11004223,12645,0,1749903795,13028.805234890002,74.85675533999893,53422.902440159996 2025-06-14,12:23:17.000,165,11004249,12725,0,1749903796,13028.771553339997,74.92019751000043,53422.88147880001 2025-06-14,12:23:18.000,165,11004189,12685,0,1749903797,13028.717662859992,74.94839402999787,53422.9164144 2025-06-14,12:23:19.000,165,11004214,12685,0,1749903798,13028.690717619997,74.96954142000322,53422.86750456 2025-06-14,12:23:20.000,165,11004191,12725,0,1749903799,13028.697453929992,75.03298359000473,53422.839556080005 2025-06-14,12:23:21.000,165,11004223,12485,0,1749903800,13028.630090829996,75.04708185000345,53422.89545304 2025-06-14,12:23:22.000,165,11004206,12765,0,1749903801,13028.596409279991,75.03298359000473,53422.82558184 2025-06-14,12:23:23.000,165,11004211,12925,0,1749903802,13028.630090829996,74.96954142000322,53422.8465432 2025-06-14,12:23:24.000,165,11004219,12685,0,1749903803,13028.636827139992,74.99773794000066,53422.86051744001 2025-06-14,12:23:25.000,165,11004206,12605,0,1749903804,13028.670508689996,74.9906888100013,53422.8465432 2025-06-14,12:23:26.000,165,11004232,12725,0,1749903805,13028.663772380001,75.00478707000002,53422.83256896001 2025-06-14,12:23:27.000,165,11004203,12805,0,1749903806,13028.704190240001,75.04708185000345,53422.85353032 2025-06-14,12:23:28.000,165,11004175,12365,0,1749903807,13028.717662859992,75.10347488999832,53422.8465432 2025-06-14,12:23:29.000,165,11004214,12885,0,1749903808,13028.704190240001,75.17396618999919,53422.790646240006 2025-06-14,12:23:30.000,165,11004237,12765,0,1749903809,13028.690717619997,75.24445749000006,53422.81160760001 2025-06-14,12:23:31.000,165,11004201,12645,0,1749903810,13028.630090829996,75.27970314000413,53422.79763336 2025-06-14,12:23:32.000,165,11004261,12725,0,1749903811,13028.582936660001,75.31494879000093,53422.79763336 2025-06-14,12:23:33.000,165,11004180,12445,0,1749903812,13028.589672969996,75.42068573999859,53422.79763336 2025-06-14,12:23:34.000,165,11004195,12805,0,1749903813,13028.5425188,75.37134183000308,53422.790646240006 2025-06-14,12:23:35.000,165,11004239,12765,0,1749903814,13028.562727730001,75.37839096000243,53422.76269776001 2025-06-14,12:23:36.000,165,11004230,12685,0,1749903815,13028.569464039996,75.41363660999923,53422.769684880004 2025-06-14,12:23:37.000,165,11004227,12685,0,1749903816,13028.576200349991,75.43478400000458,53422.720775040005 2025-06-14,12:23:38.000,165,11004228,12645,0,1749903817,13028.609881899996,75.47707878000074,53422.75571064 2025-06-14,12:23:39.000,165,11004235,12885,0,1749903818,13028.643563450001,75.50527529999817,53422.74872352 2025-06-14,12:23:40.000,165,11004175,12605,0,1749903819,13028.663772380001,75.50527529999817,53422.7068008 2025-06-14,12:23:41.000,165,11004220,12565,0,1749903820,13028.690717619997,75.5475700800016,53422.69981368 2025-06-14,12:23:42.000,165,11004201,12805,0,1749903821,13028.683981310001,75.54052095000225,53422.74872352 2025-06-14,12:23:43.000,165,11004248,12805,0,1749903822,13028.724399170002,75.58986485999776,53422.67885232 2025-06-14,12:23:44.000,165,11004207,12605,0,1749903823,13028.737871789992,75.62511051000183,53422.65789096 2025-06-14,12:23:45.000,165,11004191,12605,0,1749903824,13028.710926549997,75.65330702999927,53422.671865200005 2025-06-14,12:23:46.000,165,11004203,12965,0,1749903825,13028.690717619997,75.66740528999799,53422.622955360006 2025-06-14,12:23:47.000,165,11004214,12725,0,1749903826,13028.630090829996,75.70970007000142,53422.601994000004 2025-06-14,12:23:48.000,165,11004186,12965,0,1749903827,13028.609881899996,75.73789658999885,53422.61596824001 2025-06-14,12:23:49.000,165,11004225,12485,0,1749903828,13028.576200349991,75.75904398000421,53422.58103264 2025-06-14,12:23:50.000,165,11004209,12765,0,1749903829,13028.562727730001,75.80838788999972,53422.622955360006 2025-06-14,12:23:51.000,165,11004224,12325,0,1749903830,13028.515573559991,75.86478093000187,53422.58103264 2025-06-14,12:23:52.000,165,11004197,12445,0,1749903831,13028.508837249996,75.90002657999867,53422.59500688001 2025-06-14,12:23:53.000,165,11004189,12485,0,1749903832,13028.488628319996,75.9775670099989,53422.553084160005 2025-06-14,12:23:54.000,165,11004224,12845,0,1749903833,13028.488628319996,76.02691092000168,53422.58103264 2025-06-14,12:23:55.000,165,11004212,12605,0,1749903834,13028.46168308,76.08330396000383,53422.59500688001 2025-06-14,12:23:56.000,165,11004255,12765,0,1749903835,13028.468419389996,76.12559873999999,53422.54609704001 2025-06-14,12:23:57.000,165,11004186,12645,0,1749903836,13028.448210459996,76.12559873999999,53422.567058399996 2025-06-14,12:23:58.000,165,11004230,12645,0,1749903837,13028.407792599995,76.1537952600047,53422.56007128 2025-06-14,12:23:59.000,165,11004198,12965,0,1749903838,13028.42126522,76.20313917000021,53422.553084160005 2025-06-14,12:24:00.000,165,11004190,12605,0,1749903839,13028.43473783999,76.23838482000428,53422.51814856 2025-06-14,12:24:01.000,165,11004208,12685,0,1749903840,13028.47515569999,76.30182698999852,53422.49020008 2025-06-14,12:24:02.000,165,11004231,12765,0,1749903841,13028.448210459996,76.32297438000387,53422.48321296 2025-06-14,12:24:03.000,165,11004178,12645,0,1749903842,13028.42126522,76.39346568000474,53422.5321228 2025-06-14,12:24:04.000,165,11004233,12925,0,1749903843,13028.43473783999,76.47805524000432,53422.52513568001 2025-06-14,12:24:05.000,165,11004231,12765,0,1749903844,13028.37411104999,76.54149740999856,53422.49718720001 2025-06-14,12:24:06.000,165,11004270,12645,0,1749903845,13028.326956879995,76.56264480000391,53422.4622516 2025-06-14,12:24:07.000,165,11004181,12885,0,1749903846,13028.347165809995,76.60493958000006,53422.49020008 2025-06-14,12:24:08.000,165,11004220,12525,0,1749903847,13028.266330089995,76.6472343600035,53422.49020008 2025-06-14,12:24:09.000,165,11004230,12645,0,1749903848,13028.205703299995,76.70362739999837,53422.46923872 2025-06-14,12:24:10.000,165,11004219,12645,0,1749903849,13028.165285439994,76.80231522000395,53422.4622516 2025-06-14,12:24:11.000,165,11004231,12805,0,1749903850,13028.145076509994,76.81641348000267,53422.44827736001 2025-06-14,12:24:12.000,165,11004246,12645,0,1749903851,13028.09118602999,76.88690478000353,53422.44827736001 2025-06-14,12:24:13.000,165,11004229,12885,0,1749903852,13028.084449719994,76.89395391000289,53422.44129024 2025-06-14,12:24:14.000,165,11004210,12645,0,1749903853,13028.064240789994,76.95034694999777,53422.434303120004 2025-06-14,12:24:15.000,165,11004226,12525,0,1749903854,13028.010350309989,76.97854347000248,53422.385393280005 2025-06-14,12:24:16.000,165,11004223,12525,0,1749903855,13027.963196139994,77.02788737999799,53422.42032888 2025-06-14,12:24:17.000,165,11004261,12565,0,1749903856,13027.956459829998,77.04198564000399,53422.336483440005 2025-06-14,12:24:18.000,165,11004248,12765,0,1749903857,13027.929514589989,77.08428042000014,53422.35045768 2025-06-14,12:24:19.000,165,11004248,12525,0,1749903858,13027.922778279994,77.10542780999822,53422.32949632001 2025-06-14,12:24:20.000,165,11004252,12765,0,1749903859,13027.936250899998,77.11952607000421,53422.32949632001 2025-06-14,12:24:21.000,165,11004229,12725,0,1749903860,13027.936250899998,77.16886997999973,53422.29456072 2025-06-14,12:24:22.000,165,11004211,12725,0,1749903861,13027.909305659989,77.19706650000444,53422.27359936 2025-06-14,12:24:23.000,165,11004205,12565,0,1749903862,13027.916041969998,77.2393612800006,53422.266612240004 2025-06-14,12:24:24.000,165,11004236,12925,0,1749903863,13027.902569349993,77.26050866999867,53422.23866376001 2025-06-14,12:24:25.000,165,11004265,12765,0,1749903864,13027.875624109998,77.32395084000018,53422.23866376001 2025-06-14,12:24:26.000,165,11004240,12805,0,1749903865,13027.902569349993,77.35214736000489,53422.22468952 2025-06-14,12:24:27.000,165,11004230,12805,0,1749903866,13027.895833039998,77.42263865999848,53422.217702400005 2025-06-14,12:24:28.000,165,11004258,12725,0,1749903867,13027.841942559993,77.47198257000127,53422.20372816 2025-06-14,12:24:29.000,165,11004262,12885,0,1749903868,13027.855415179998,77.52837561000342,53422.17577968 2025-06-14,12:24:30.000,165,11004201,12965,0,1749903869,13027.855415179998,77.57067038999958,53422.16180544001 2025-06-14,12:24:31.000,165,11004204,12605,0,1749903870,13027.788052079988,77.61296517000301,53422.19674104 2025-06-14,12:24:32.000,165,11004227,12725,0,1749903871,13027.801524699993,77.63411256000109,53422.1827668 2025-06-14,12:24:33.000,165,11004239,12645,0,1749903872,13027.781315769993,77.69050560000323,53422.1478312 2025-06-14,12:24:34.000,165,11004250,12965,0,1749903873,13027.693743739997,77.75394777000474,53422.1827668 2025-06-14,12:24:35.000,165,11004232,12885,0,1749903874,13027.687007430002,77.77509516000282,53422.10590848 2025-06-14,12:24:36.000,165,11004277,12365,0,1749903875,13027.633116949997,77.81034080999962,53422.098921360004 2025-06-14,12:24:37.000,165,11004189,12805,0,1749903876,13027.552281229997,77.82443906999833,53422.03603728 2025-06-14,12:24:38.000,165,11004232,12605,0,1749903877,13027.525335990002,77.8314881999977,53422.02905016 2025-06-14,12:24:39.000,165,11004207,12645,0,1749903878,13027.478181819992,77.83853733000433,53421.98014032 2025-06-14,12:24:40.000,165,11004200,12605,0,1749903879,13027.424291340001,77.85263559000305,53421.98014032 2025-06-14,12:24:41.000,165,11004235,12725,0,1749903880,13027.34345562,77.85263559000305,53422.02206304001 2025-06-14,12:24:42.000,165,11004229,12645,0,1749903881,13027.30303776,77.8314881999977,53421.9382176 2025-06-14,12:24:43.000,165,11004210,12645,0,1749903882,13027.289565139996,77.84558646000369,53421.952191840006 2025-06-14,12:24:44.000,165,11004233,12445,0,1749903883,13027.30303776,77.80329168000026,53421.88930776 2025-06-14,12:24:45.000,165,11004256,12605,0,1749903884,13027.276092519991,77.78919342000154,53421.882320640005 2025-06-14,12:24:46.000,165,11004267,12605,0,1749903885,13027.276092519991,77.78214429000218,53421.8683464 2025-06-14,12:24:47.000,165,11004212,12805,0,1749903886,13027.23567465999,77.77509516000282,53421.87533352001 2025-06-14,12:24:48.000,165,11004217,12765,0,1749903887,13027.168311559995,77.78214429000218,53421.80546232001 2025-06-14,12:24:49.000,165,11004258,12805,0,1749903888,13027.148102629995,77.77509516000282,53421.77052672 2025-06-14,12:24:50.000,165,11004250,12925,0,1749903889,13027.10094846,77.78919342000154,53421.74257824 2025-06-14,12:24:51.000,165,11004221,12805,0,1749903890,13027.09421214999,77.74689863999811,53421.6936684 2025-06-14,12:24:52.000,165,11004245,12605,0,1749903891,13027.0605306,77.77509516000282,53421.64475856 2025-06-14,12:24:53.000,165,11004219,12685,0,1749903892,13026.97969488,77.80329168000026,53421.6237972 2025-06-14,12:24:54.000,165,11004206,13125,0,1749903893,13026.97295856999,77.87378298000112,53421.60283584 2025-06-14,12:24:55.000,165,11004219,12805,0,1749903894,13026.91906809,77.88788123999984,53421.553926 2025-06-14,12:24:56.000,165,11004243,12725,0,1749903895,13026.844968679994,77.93722515000263,53421.595848720004 2025-06-14,12:24:57.000,165,11004234,12445,0,1749903896,13026.737187719998,77.97951992999879,53421.47008056001 2025-06-14,12:24:58.000,165,11004253,12605,0,1749903897,13026.663088309993,77.96542167000007,53421.498029040005 2025-06-14,12:24:59.000,165,11004207,12485,0,1749903898,13026.609197829988,77.97247079999943,53421.428157840004 2025-06-14,12:25:00.000,165,11004223,13085,0,1749903899,13026.548571040003,77.99361819000478,53421.33732528 2025-06-14,12:25:01.000,165,11004269,12565,0,1749903900,13026.535098419998,78.00066732000414,53421.32335104001 2025-06-14,12:25:02.000,165,11004182,12285,0,1749903901,13026.501416869993,78.02181471000222,53421.23251848001 2025-06-14,12:25:03.000,165,11004249,12685,0,1749903902,13026.508153180002,78.08525688000373,53421.260466960004 2025-06-14,12:25:04.000,165,11004263,12725,0,1749903903,13026.474471629997,78.07820775000437,53421.18360864001 2025-06-14,12:25:05.000,165,11004249,12605,0,1749903904,13026.440790079992,78.1416499199986,53421.162647280005 2025-06-14,12:25:06.000,165,11004212,12645,0,1749903905,13026.407108530002,78.1557481800046,53421.13469880001 2025-06-14,12:25:07.000,165,11004221,12845,0,1749903906,13026.359954359992,78.20509209000011,53421.07880184 2025-06-14,12:25:08.000,165,11004238,12965,0,1749903907,13026.339745429992,78.22623947999818,53421.06482760001 2025-06-14,12:25:09.000,165,11004288,12645,0,1749903908,13026.252173399997,78.22623947999818,53420.98796928001 2025-06-14,12:25:10.000,165,11004277,12805,0,1749903909,13026.191546609996,78.21919034999883,53420.97399504 2025-06-14,12:25:11.000,165,11004208,12485,0,1749903910,13026.137656129991,78.16984644000331,53420.93905944001 2025-06-14,12:25:12.000,165,11004212,12885,0,1749903911,13026.070293029996,78.20509209000011,53420.86220112 2025-06-14,12:25:13.000,165,11004207,12965,0,1749903912,13026.029875169996,78.17689557000267,53420.7853428 2025-06-14,12:25:14.000,165,11004204,12965,0,1749903913,13025.97598468999,78.21919034999883,53420.79232992 2025-06-14,12:25:15.000,165,11004279,12805,0,1749903914,13025.949039449995,78.21214121999947,53420.79232992 2025-06-14,12:25:16.000,165,11004226,12725,0,1749903915,13025.90188528,78.22623947999818,53420.708484480005 2025-06-14,12:25:17.000,165,11004231,12965,0,1749903916,13025.85473110999,78.20509209000011,53420.62463904 2025-06-14,12:25:18.000,165,11004226,12725,0,1749903917,13025.787368009995,78.27558339000097,53420.58271632001 2025-06-14,12:25:19.000,165,11004251,13045,0,1749903918,13025.74021384,78.30377990999841,53420.5757292 2025-06-14,12:25:20.000,165,11004241,12925,0,1749903919,13025.686323359994,78.26148513000226,53420.48489664001 2025-06-14,12:25:21.000,165,11004240,12605,0,1749903920,13025.61222394999,78.2896816499997,53420.4709224 2025-06-14,12:25:22.000,165,11004275,12965,0,1749903921,13025.618960259999,78.27558339000097,53420.43598680001 2025-06-14,12:25:23.000,165,11004254,12605,0,1749903922,13025.470761439989,78.2896816499997,53420.4010512 2025-06-14,12:25:24.000,165,11004266,12605,0,1749903923,13025.416870959998,78.28263252000033,53420.35912848 2025-06-14,12:25:25.000,165,11004237,12965,0,1749903924,13025.342771549993,78.2896816499997,53420.29624440001 2025-06-14,12:25:26.000,165,11004223,12605,0,1749903925,13025.228254280002,78.22623947999818,53420.24733456001 2025-06-14,12:25:27.000,165,11004225,12565,0,1749903926,13025.160891179992,78.20509209000011,53420.18445048 2025-06-14,12:25:28.000,165,11004302,12525,0,1749903927,13025.046373910001,78.23328861000482,53420.14252776 2025-06-14,12:25:29.000,165,11004210,12645,0,1749903928,13024.999219739992,78.24738687000354,53420.05868232001 2025-06-14,12:25:30.000,165,11004183,12725,0,1749903929,13024.938592949991,78.24033774000418,53420.0167596 2025-06-14,12:25:31.000,165,11004235,12965,0,1749903930,13024.82407568,78.2544360000029,53419.91195280001 2025-06-14,12:25:32.000,165,11004208,12885,0,1749903931,13024.770185199995,78.2896816499997,53419.90496568 2025-06-14,12:25:33.000,165,11004212,12565,0,1749903932,13024.729767339995,78.29673077999905,53419.83509448 2025-06-14,12:25:34.000,165,11004246,12885,0,1749903933,13024.61525006999,78.3531238200012,53419.76522328001 2025-06-14,12:25:35.000,165,11004193,12765,0,1749903934,13024.487260179994,78.37427120999928,53419.73028768 2025-06-14,12:25:36.000,165,11004177,12445,0,1749903935,13024.399688149999,78.388369469998,53419.68836496 2025-06-14,12:25:37.000,165,11004214,12525,0,1749903936,13024.264961949993,78.39541860000463,53419.61849376 2025-06-14,12:25:38.000,165,11004273,12445,0,1749903937,13024.190862539988,78.388369469998,53419.61849376 2025-06-14,12:25:39.000,165,11004203,12605,0,1749903938,13024.103290509993,78.42361512000207,53419.5625968 2025-06-14,12:25:40.000,165,11004270,12565,0,1749903939,13023.982036929992,78.41656599000271,53419.51368696 2025-06-14,12:25:41.000,165,11004196,12685,0,1749903940,13023.880992279992,78.36722207999992,53419.415867280004 2025-06-14,12:25:42.000,165,11004220,13005,0,1749903941,13023.813629179996,78.36017295000056,53419.40189304 2025-06-14,12:25:43.000,165,11004193,12685,0,1749903942,13023.753002389996,78.32492730000376,53419.269137760006 2025-06-14,12:25:44.000,165,11004205,12645,0,1749903943,13023.699111909991,78.31082903999777,53419.19227944001 2025-06-14,12:25:45.000,165,11004201,12765,0,1749903944,13023.60480357,78.30377990999841,53419.12240824001 2025-06-14,12:25:46.000,165,11004220,12565,0,1749903945,13023.55764939999,78.31082903999777,53419.108434 2025-06-14,12:25:47.000,165,11004194,12605,0,1749903946,13023.49702260999,78.31082903999777,53418.99664008 2025-06-14,12:25:48.000,165,11004228,12765,0,1749903947,13023.44313213,78.36722207999992,53419.02458856001 2025-06-14,12:25:49.000,165,11004221,12605,0,1749903948,13023.429659509995,78.33902556000248,53418.90580752001 2025-06-14,12:25:50.000,165,11004269,12685,0,1749903949,13023.37576902999,78.37427120999928,53418.84292344 2025-06-14,12:25:51.000,165,11004206,12725,0,1749903950,13023.30166962,78.36722207999992,53418.77305224 2025-06-14,12:25:52.000,165,11004200,12725,0,1749903951,13023.21409758999,78.38132033999864,53418.73811664001 2025-06-14,12:25:53.000,165,11004240,12645,0,1749903952,13023.166943419994,78.40951686000335,53418.68920680001 2025-06-14,12:25:54.000,165,11004247,12645,0,1749903953,13023.126525559994,78.38132033999864,53418.55645152 2025-06-14,12:25:55.000,165,11004219,12845,0,1749903954,13023.059162459998,78.39541860000463,53418.56343864 2025-06-14,12:25:56.000,165,11004197,12405,0,1749903955,13022.998535669998,78.40246773000399,53418.528503040005 2025-06-14,12:25:57.000,165,11004224,12805,0,1749903956,13022.978326739998,78.43066425000143,53418.45164472001 2025-06-14,12:25:58.000,165,11004209,12685,0,1749903957,13022.904227329993,78.45886076999886,53418.38876064 2025-06-14,12:25:59.000,165,11004207,12685,0,1749903958,13022.823391609993,78.47295903000486,53418.360812160005 2025-06-14,12:26:00.000,165,11004219,12645,0,1749903959,13022.742555889992,78.48705729000358,53418.28395384001 2025-06-14,12:26:01.000,165,11004208,12485,0,1749903960,13022.681929099992,78.5011555500023,53418.262992480006 2025-06-14,12:26:02.000,165,11004208,12645,0,1749903961,13022.553939209996,78.49410642000294,53418.193121280005 2025-06-14,12:26:03.000,165,11004189,12685,0,1749903962,13022.42594932,78.50820468000165,53418.18613416001 2025-06-14,12:26:04.000,165,11004191,12885,0,1749903963,13022.36532253,78.52935206999973,53418.095301600006 2025-06-14,12:26:05.000,165,11004219,12605,0,1749903964,13022.26427788,78.57164685000316,53418.00446904 2025-06-14,12:26:06.000,165,11004197,12365,0,1749903965,13022.20365109,78.5645977200038,53418.01145616 2025-06-14,12:26:07.000,165,11004216,12525,0,1749903966,13022.15649691999,78.60689249999996,53417.9904948 2025-06-14,12:26:08.000,165,11004174,12965,0,1749903967,13022.028507029994,78.61394162999932,53417.87870088001 2025-06-14,12:26:09.000,165,11004178,12525,0,1749903968,13022.001561789999,78.64213815000403,53417.84376528 2025-06-14,12:26:10.000,165,11004213,12605,0,1749903969,13021.900517139999,78.66328554000211,53417.79485544 2025-06-14,12:26:11.000,165,11004166,12645,0,1749903970,13021.833154039989,78.69148205999954,53417.71799712 2025-06-14,12:26:12.000,165,11004269,12685,0,1749903971,13021.772527249988,78.7126294500049,53417.70402288001 2025-06-14,12:26:13.000,165,11004224,12445,0,1749903972,13021.698427839998,78.72672771000362,53417.62716456 2025-06-14,12:26:14.000,165,11004198,12845,0,1749903973,13021.658009979998,78.75492423000105,53417.571267600004 2025-06-14,12:26:15.000,165,11004191,12565,0,1749903974,13021.624328429993,78.76197336000041,53417.522357760005 2025-06-14,12:26:16.000,165,11004209,12965,0,1749903975,13021.604119499993,78.77607161999913,53417.53633200001 2025-06-14,12:26:17.000,165,11004214,12445,0,1749903976,13021.590646880002,78.76197336000041,53417.45947368 2025-06-14,12:26:18.000,165,11004206,12645,0,1749903977,13021.530020090002,78.75492423000105,53417.34069264 2025-06-14,12:26:19.000,165,11004218,12605,0,1749903978,13021.530020090002,78.79721901000448,53417.39658960001 2025-06-14,12:26:20.000,165,11004154,12525,0,1749903979,13021.496338539997,78.82541553000192,53417.31973128 2025-06-14,12:26:21.000,165,11004176,12445,0,1749903980,13021.462656989992,78.84656292,53417.27780856001 2025-06-14,12:26:22.000,165,11004261,12445,0,1749903981,13021.422239129992,78.85361204999936,53417.186976000005 2025-06-14,12:26:23.000,165,11004206,12765,0,1749903982,13021.375084959996,78.88885770000343,53417.17300176 2025-06-14,12:26:24.000,165,11004241,12645,0,1749903983,13021.327930790001,78.93115247999958,53417.1171048 2025-06-14,12:26:25.000,165,11004225,12685,0,1749903984,13021.280776619991,78.9593490000043,53417.068194960004 2025-06-14,12:26:26.000,165,11004141,12885,0,1749903985,13021.19994089999,78.98049639000237,53417.040246480006 2025-06-14,12:26:27.000,165,11004208,12685,0,1749903986,13021.09889624999,79.04393856000388,53416.99832376 2025-06-14,12:26:28.000,165,11004222,12685,0,1749903987,13021.07868731999,79.04393856000388,53416.970375280005 2025-06-14,12:26:29.000,165,11004163,12685,0,1749903988,13021.00458791,79.07213508000132,53416.92845256 2025-06-14,12:26:30.000,165,11004207,12565,0,1749903989,13020.96417005,79.05098769000324,53416.872555600006 2025-06-14,12:26:31.000,165,11004205,12645,0,1749903990,13020.87659801999,79.07918421000068,53416.78172304 2025-06-14,12:26:32.000,165,11004246,12645,0,1749903991,13020.88333433,79.0580368200026,53416.7677488 2025-06-14,12:26:33.000,165,11004214,12765,0,1749903992,13020.83618015999,79.06508595000196,53416.67691624001 2025-06-14,12:26:34.000,165,11004211,12685,0,1749903993,13020.768817059994,79.0580368200026,53416.61403216 2025-06-14,12:26:35.000,165,11004207,12405,0,1749903994,13020.741871819999,79.02984029999789,53416.62101928 2025-06-14,12:26:36.000,165,11004222,12605,0,1749903995,13020.687981339994,79.08623334000004,53416.5930708 2025-06-14,12:26:37.000,165,11004210,12725,0,1749903996,13020.620618239998,79.02984029999789,53416.55114808 2025-06-14,12:26:38.000,165,11004228,12845,0,1749903997,13020.593672999988,79.04393856000388,53416.50223824 2025-06-14,12:26:39.000,165,11004197,12725,0,1749903998,13020.573464069988,79.10738072999811,53416.4533284 2025-06-14,12:26:40.000,165,11004172,12725,0,1749903999,13020.539782519998,79.11442986000475,53416.3834572 2025-06-14,12:26:41.000,165,11004204,12645,0,1749904000,13020.539782519998,79.14967551000154,53416.36249584001 2025-06-14,12:26:42.000,165,11004189,12445,0,1749904001,13020.533046209988,79.19901942000433,53416.33454736 2025-06-14,12:26:43.000,165,11004176,12285,0,1749904002,13020.472419420003,79.22016681000241,53416.26467616 2025-06-14,12:26:44.000,165,11004226,12645,0,1749904003,13020.492628350003,79.2554124599992,53416.28563752 2025-06-14,12:26:45.000,165,11004221,12445,0,1749904004,13020.445474179993,79.29065811000328,53416.17384360001 2025-06-14,12:26:46.000,165,11004193,12765,0,1749904005,13020.425265249993,79.34000201999879,53416.15986936 2025-06-14,12:26:47.000,165,11004171,13005,0,1749904006,13020.364638459992,79.33295288999943,53416.11794664 2025-06-14,12:26:48.000,165,11004221,12725,0,1749904007,13020.371374770002,79.37524767000286,53416.083011040006 2025-06-14,12:26:49.000,165,11004176,12805,0,1749904008,13020.337693219997,79.34000201999879,53416.013139840004 2025-06-14,12:26:50.000,165,11004185,12485,0,1749904009,13020.304011669992,79.3681985400035,53415.97820424 2025-06-14,12:26:51.000,165,11004227,12845,0,1749904010,13020.236648569997,79.3681985400035,53415.94326864 2025-06-14,12:26:52.000,165,11004227,12805,0,1749904011,13020.223175949992,79.34705114999815,53415.866410320006 2025-06-14,12:26:53.000,165,11004215,12605,0,1749904012,13020.189494400001,79.33295288999943,53415.796539120005 2025-06-14,12:26:54.000,165,11004209,12685,0,1749904013,13020.223175949992,79.36114941000415,53415.76160352 2025-06-14,12:26:55.000,165,11004198,12485,0,1749904014,13020.162549159992,79.35410028000479,53415.76859064001 2025-06-14,12:26:56.000,165,11004186,12365,0,1749904015,13020.135603919996,79.36114941000415,53415.67077096001 2025-06-14,12:26:57.000,165,11004175,12685,0,1749904016,13020.101922369991,79.38229680000222,53415.64282248 2025-06-14,12:26:58.000,165,11004201,12845,0,1749904017,13020.115394989996,79.37524767000286,53415.62186112001 2025-06-14,12:26:59.000,165,11004203,12805,0,1749904018,13020.068240820001,79.41754244999902,53415.55198992001 2025-06-14,12:27:00.000,165,11004211,12645,0,1749904019,13020.068240820001,79.39639506000094,53415.58692552 2025-06-14,12:27:01.000,165,11004188,12605,0,1749904020,13020.021086649991,79.41049331999966,53415.4751316 2025-06-14,12:27:02.000,165,11004176,12805,0,1749904021,13020.041295579991,79.38934593000158,53415.440196 2025-06-14,12:27:03.000,165,11004195,12565,0,1749904022,13020.00761403,79.39639506000094,53415.44718312 2025-06-14,12:27:04.000,165,11004205,12285,0,1749904023,13019.96045985999,79.45278810000309,53415.39827328 2025-06-14,12:27:05.000,165,11004215,12805,0,1749904024,13019.953723549996,79.45278810000309,53415.41923464 2025-06-14,12:27:06.000,165,11004178,12885,0,1749904025,13019.973932479996,79.45983723000245,53415.27949224 2025-06-14,12:27:07.000,165,11004191,12685,0,1749904026,13019.973932479996,79.44573897000373,53415.32141496 2025-06-14,12:27:08.000,165,11004203,12605,0,1749904027,13019.96045985999,79.43868984000437,53415.28647936001 2025-06-14,12:27:09.000,165,11004204,12805,0,1749904028,13019.94025092999,79.42459157999838,53415.27949224 2025-06-14,12:27:10.000,165,11004257,12725,0,1749904029,13019.92004199999,79.44573897000373,53415.20962104 2025-06-14,12:27:11.000,165,11004204,12765,0,1749904030,13019.90656938,79.41754244999902,53415.195646800006 2025-06-14,12:27:12.000,165,11004174,12605,0,1749904031,13019.94025092999,79.47393549000117,53415.2305824 2025-06-14,12:27:13.000,165,11004216,12805,0,1749904032,13019.94698724,79.43164070999774,53415.15372408 2025-06-14,12:27:14.000,165,11004204,12845,0,1749904033,13019.953723549996,79.45278810000309,53415.125775600005 2025-06-14,12:27:15.000,165,11004187,12605,0,1749904034,13019.98066878999,79.45983723000245,53415.15372408 2025-06-14,12:27:16.000,165,11004235,12645,0,1749904035,13019.94025092999,79.47393549000117,53415.04193016 2025-06-14,12:27:17.000,165,11004174,12685,0,1749904036,13019.98066878999,79.48803374999989,53415.06987864001 2025-06-14,12:27:18.000,165,11004162,12605,0,1749904037,13019.973932479996,79.48098462000053,53415.04193016 2025-06-14,12:27:19.000,165,11004232,12645,0,1749904038,13019.973932479996,79.50918113999796,53415.02096880001 2025-06-14,12:27:20.000,165,11004173,12845,0,1749904039,13019.9874051,79.53737766000268,53414.97904608001 2025-06-14,12:27:21.000,165,11004173,12645,0,1749904040,13019.96719617,79.53032853000332,53414.99302032 2025-06-14,12:27:22.000,165,11004191,12525,0,1749904041,13019.933514619996,79.52327940000396,53414.958084720005 2025-06-14,12:27:23.000,165,11004248,12525,0,1749904042,13019.92677831,79.52327940000396,53414.95109760001 2025-06-14,12:27:24.000,165,11004219,12525,0,1749904043,13019.913305689995,79.53737766000268,53414.89520064 2025-06-14,12:27:25.000,165,11004227,12525,0,1749904044,13019.89983306999,79.53032853000332,53414.916162 2025-06-14,12:27:26.000,165,11004230,12525,0,1749904045,13019.933514619996,79.53032853000332,53414.93712336 2025-06-14,12:27:27.000,165,11004204,12845,0,1749904046,13019.96045985999,79.53737766000268,53414.85327792001 2025-06-14,12:27:28.000,165,11004180,12605,0,1749904047,13019.98066878999,79.56557418000011,53414.90218776001 2025-06-14,12:27:29.000,165,11004219,12645,0,1749904048,13020.021086649991,79.59377070000482,53414.86725216 2025-06-14,12:27:30.000,165,11004196,12685,0,1749904049,13020.04803189,79.6149180900029,53414.86725216 2025-06-14,12:27:31.000,165,11004206,12605,0,1749904050,13020.088449750001,79.6149180900029,53414.888213520004 2025-06-14,12:27:32.000,165,11004171,12645,0,1749904051,13020.108658680001,79.65721286999906,53414.79738096 2025-06-14,12:27:33.000,165,11004207,12645,0,1749904052,13020.169285470001,79.6501637399997,53414.83231656001 2025-06-14,12:27:34.000,165,11004205,12845,0,1749904053,13020.216439639997,79.6501637399997,53414.89520064 2025-06-14,12:27:35.000,165,11004199,12565,0,1749904054,13020.229912260002,79.66426199999842,53414.81834232 2025-06-14,12:27:36.000,165,11004229,12685,0,1749904055,13020.263593809992,79.67131112999778,53414.8462908 2025-06-14,12:27:37.000,165,11004244,12605,0,1749904056,13020.290539050002,79.62901635000162,53414.839303680004 2025-06-14,12:27:38.000,165,11004185,12645,0,1749904057,13020.330956910002,79.60081983000418,53414.888213520004 2025-06-14,12:27:39.000,165,11004184,12645,0,1749904058,13020.324220599992,79.6501637399997,53414.839303680004 2025-06-14,12:27:40.000,165,11004192,12605,0,1749904059,13020.337693219997,79.66426199999842,53414.87423928 2025-06-14,12:27:41.000,165,11004139,12765,0,1749904060,13020.297275359997,79.62901635000162,53414.81834232 2025-06-14,12:27:42.000,165,11004168,13005,0,1749904061,13020.317484289997,79.62901635000162,53414.83231656001 2025-06-14,12:27:43.000,165,11004160,12645,0,1749904062,13020.310747980002,79.57967243999883,53414.86725216 2025-06-14,12:27:44.000,165,11004183,12565,0,1749904063,13020.290539050002,79.58672156999819,53414.83231656001 2025-06-14,12:27:45.000,165,11004193,12885,0,1749904064,13020.256857499997,79.58672156999819,53414.79738096 2025-06-14,12:27:46.000,165,11004180,12445,0,1749904065,13020.189494400001,79.60786896000354,53414.76943248 2025-06-14,12:27:47.000,165,11004142,12765,0,1749904066,13020.209703330002,79.56557418000011,53414.790393840005 2025-06-14,12:27:48.000,165,11004225,12725,0,1749904067,13020.176021779997,79.57262330999947,53414.839303680004 2025-06-14,12:27:49.000,165,11004213,12485,0,1749904068,13020.108658680001,79.55852505000075,53414.741484000006 2025-06-14,12:27:50.000,165,11004184,12965,0,1749904069,13020.068240820001,79.60786896000354,53414.69956128 2025-06-14,12:27:51.000,165,11004190,12485,0,1749904070,13020.00761403,79.62901635000162,53414.72750976 2025-06-14,12:27:52.000,165,11004160,12565,0,1749904071,13020.000877719991,79.67836026000441,53414.720522640004 2025-06-14,12:27:53.000,165,11004249,12405,0,1749904072,13019.913305689995,79.70655678000185,53414.66462568001 2025-06-14,12:27:54.000,165,11004192,12685,0,1749904073,13019.87962413999,79.73475329999928,53414.58776736 2025-06-14,12:27:55.000,165,11004219,12965,0,1749904074,13019.82573366,79.73475329999928,53414.622702960005 2025-06-14,12:27:56.000,165,11004142,12565,0,1749904075,13019.81899734999,79.73475329999928,53414.6366772 2025-06-14,12:27:57.000,165,11004184,12765,0,1749904076,13019.73816162999,79.75590069000464,53414.55981888 2025-06-14,12:27:58.000,165,11004202,12325,0,1749904077,13019.67753483999,79.748851559998,53414.55981888 2025-06-14,12:27:59.000,165,11004192,12605,0,1749904078,13019.66406222,79.74180242999864,53414.48994768 2025-06-14,12:28:00.000,165,11004198,12605,0,1749904079,13019.62364436,79.77704808000271,53414.51090904 2025-06-14,12:28:01.000,165,11004191,12725,0,1749904080,13019.61690804999,79.78409721000207,53414.46898632 2025-06-14,12:28:02.000,165,11004205,12645,0,1749904081,13019.59669911999,79.82639198999823,53414.4619992 2025-06-14,12:28:03.000,165,11004158,12605,0,1749904082,13019.55628125999,79.88278503000038,53414.455012080005 2025-06-14,12:28:04.000,165,11004166,12525,0,1749904083,13019.549544949994,79.87573590000102,53414.406102240006 2025-06-14,12:28:05.000,165,11004181,12525,0,1749904084,13019.53607232999,79.94622720000189,53414.31526968 2025-06-14,12:28:06.000,165,11004171,12725,0,1749904085,13019.529336019994,79.96737458999996,53414.287321200005 2025-06-14,12:28:07.000,165,11004137,12765,0,1749904086,13019.529336019994,80.03786589000083,53414.2523856 2025-06-14,12:28:08.000,165,11004207,12445,0,1749904087,13019.515863399989,80.02376763000211,53414.22443712 2025-06-14,12:28:09.000,165,11004197,12965,0,1749904088,13019.482181849999,80.08720980000362,53414.238411360006 2025-06-14,12:28:10.000,165,11004183,12845,0,1749904089,13019.488918159994,80.12245545000042,53414.189501520006 2025-06-14,12:28:11.000,165,11004246,12805,0,1749904090,13019.495654469989,80.1717993600032,53414.21046288001 2025-06-14,12:28:12.000,165,11004196,12765,0,1749904091,13019.502390779999,80.19294675000128,53414.15456592 2025-06-14,12:28:13.000,165,11004144,12645,0,1749904092,13019.468709229994,80.20704501,53414.168540160004 2025-06-14,12:28:14.000,165,11004188,12765,0,1749904093,13019.53607232999,80.22114326999872,53414.13360456 2025-06-14,12:28:15.000,165,11004215,12765,0,1749904094,13019.529336019994,80.24933979000343,53414.049759120004 2025-06-14,12:28:16.000,165,11004216,12965,0,1749904095,13019.610171739994,80.23524153000471,53414.049759120004 2025-06-14,12:28:17.000,165,11004190,12805,0,1749904096,13019.610171739994,80.27753631000087,53414.04277200001 2025-06-14,12:28:18.000,165,11004172,12365,0,1749904097,13019.65732590999,80.29163456999959,53414.03578488 2025-06-14,12:28:19.000,165,11004196,12605,0,1749904098,13019.630380669994,80.3057328299983,53414.000849280004 2025-06-14,12:28:20.000,165,11004225,12565,0,1749904099,13019.66406222,80.31278195999766,53413.96591368 2025-06-14,12:28:21.000,165,11004142,12605,0,1749904100,13019.63711697999,80.31278195999766,53414.021810640006 2025-06-14,12:28:22.000,165,11004202,12525,0,1749904101,13019.64385329,80.29163456999959,53413.98687504 2025-06-14,12:28:23.000,165,11004207,12565,0,1749904102,13019.670798529994,80.27753631000087,53413.951939440005 2025-06-14,12:28:24.000,165,11004170,12445,0,1749904103,13019.62364436,80.28458544000023,53413.9379652 2025-06-14,12:28:25.000,165,11004231,12445,0,1749904104,13019.63711697999,80.28458544000023,53413.9379652 2025-06-14,12:28:26.000,165,11004185,12725,0,1749904105,13019.61690804999,80.37622412999917,53413.94495232001 2025-06-14,12:28:27.000,165,11004191,12645,0,1749904106,13019.630380669994,80.40442065000389,53413.94495232001 2025-06-14,12:28:28.000,165,11004194,12565,0,1749904107,13019.63711697999,80.47491195000475,53413.868094 2025-06-14,12:28:29.000,165,11004145,12685,0,1749904108,13019.569753879994,80.55950151000434,53413.86110688 2025-06-14,12:28:30.000,165,11004206,12565,0,1749904109,13019.65732590999,80.62999280999793,53413.854119760006 2025-06-14,12:28:31.000,165,11004183,12685,0,1749904110,13019.603435429999,80.68638585000008,53413.833158400004 2025-06-14,12:28:32.000,165,11004233,12525,0,1749904111,13019.610171739994,80.72868063000351,53413.854119760006 2025-06-14,12:28:33.000,165,11004190,12805,0,1749904112,13019.691007459995,80.82031932000245,53413.7632872 2025-06-14,12:28:34.000,165,11004192,12645,0,1749904113,13019.670798529994,80.86261409999861,53413.81219704 2025-06-14,12:28:35.000,165,11004209,12925,0,1749904114,13019.70448008,80.92605627000012,53413.80520992001 2025-06-14,12:28:36.000,165,11004172,12645,0,1749904115,13019.751634249995,80.95425279000483,53413.833158400004 2025-06-14,12:28:37.000,165,11004212,12565,0,1749904116,13019.80552473,80.94015452999884,53413.75630008001 2025-06-14,12:28:38.000,165,11004213,12645,0,1749904117,13019.84594259,80.9472036599982,53413.77726144001 2025-06-14,12:28:39.000,165,11004198,12605,0,1749904118,13019.913305689995,80.94015452999884,53413.74931296 2025-06-14,12:28:40.000,165,11004205,12565,0,1749904119,13019.94025092999,81.01769495999906,53413.72835160001 2025-06-14,12:28:41.000,165,11004192,12725,0,1749904120,13019.994141409996,80.98244931000227,53413.75630008001 2025-06-14,12:28:42.000,165,11004171,12525,0,1749904121,13020.02782296,81.00359670000034,53413.80520992001 2025-06-14,12:28:43.000,165,11004164,13045,0,1749904122,13020.101922369991,80.98949844000163,53413.72835160001 2025-06-14,12:28:44.000,165,11004191,12645,0,1749904123,13020.115394989996,81.01769495999906,53413.74931296 2025-06-14,12:28:45.000,165,11004228,12485,0,1749904124,13020.182758089992,80.97540018000291,53413.80520992001 2025-06-14,12:28:46.000,165,11004237,12765,0,1749904125,13020.216439639997,81.00359670000034,53413.7632872 2025-06-14,12:28:47.000,165,11004174,12245,0,1749904126,13020.263593809992,80.98949844000163,53413.7632872 2025-06-14,12:28:48.000,165,11004164,12565,0,1749904127,13020.330956910002,81.03179321999778,53413.81219704 2025-06-14,12:28:49.000,165,11004212,12645,0,1749904128,13020.351165840002,80.95425279000483,53413.77027432 2025-06-14,12:28:50.000,165,11004235,12605,0,1749904129,13020.398320009997,80.97540018000291,53413.74931296 2025-06-14,12:28:51.000,165,11004254,12605,0,1749904130,13020.465683109993,80.91900714000076,53413.81219704 2025-06-14,12:28:52.000,165,11004212,12765,0,1749904131,13020.472419420003,80.91900714000076,53413.82617128001 2025-06-14,12:28:53.000,165,11004225,12805,0,1749904132,13020.472419420003,80.9119580100014,53413.79123568 2025-06-14,12:28:54.000,165,11004226,12725,0,1749904133,13020.472419420003,80.9472036599982,53413.784248560005 2025-06-14,12:28:55.000,165,11004207,12645,0,1749904134,13020.559991449998,80.94015452999884,53413.81918416 2025-06-14,12:28:56.000,165,11004172,12485,0,1749904135,13020.573464069988,80.94015452999884,53413.80520992001 2025-06-14,12:28:57.000,165,11004228,12445,0,1749904136,13020.573464069988,80.97540018000291,53413.81918416 2025-06-14,12:28:58.000,165,11004163,12645,0,1749904137,13020.586936689993,80.98244931000227,53413.86110688 2025-06-14,12:28:59.000,165,11004203,12645,0,1749904138,13020.667772409994,80.95425279000483,53413.81219704 2025-06-14,12:29:00.000,165,11004163,12605,0,1749904139,13020.762080749999,81.00359670000034,53413.87508112001 2025-06-14,12:29:01.000,165,11004209,12565,0,1749904140,13020.768817059994,81.00359670000034,53413.81918416 2025-06-14,12:29:02.000,165,11004232,12805,0,1749904141,13020.890070639995,80.96835105000355,53413.903029600006 2025-06-14,12:29:03.000,165,11004191,12805,0,1749904142,13020.970906359995,80.93310539999948,53413.92399096001 2025-06-14,12:29:04.000,165,11004185,12765,0,1749904143,13021.051742079995,80.99654757000098,53413.854119760006 2025-06-14,12:29:05.000,165,11004229,12765,0,1749904144,13021.132577799995,80.98244931000227,53413.84014552 2025-06-14,12:29:06.000,165,11004183,12805,0,1749904145,13021.20667721,80.96835105000355,53413.9379652 2025-06-14,12:29:07.000,165,11004251,12525,0,1749904146,13021.274040309996,80.96130192000419,53413.97290080001 2025-06-14,12:29:08.000,165,11004216,12565,0,1749904147,13021.348139720001,80.96835105000355,53413.98687504 2025-06-14,12:29:09.000,165,11004186,12365,0,1749904148,13021.402030199992,80.93310539999948,53414.000849280004 2025-06-14,12:29:10.000,165,11004263,12725,0,1749904149,13021.469393300002,80.9472036599982,53414.05674624 2025-06-14,12:29:11.000,165,11004236,13165,0,1749904150,13021.496338539997,80.9119580100014,53414.0777076 2025-06-14,12:29:12.000,165,11004249,12645,0,1749904151,13021.563701639992,80.89081062000332,53414.070720480006 2025-06-14,12:29:13.000,165,11004253,12725,0,1749904152,13021.617592119997,80.89785975000268,53414.18251440001 2025-06-14,12:29:14.000,165,11004262,12765,0,1749904153,13021.705164149993,80.8767123600046,53414.10565608 2025-06-14,12:29:15.000,165,11004242,12645,0,1749904154,13021.806208799993,80.83441758000117,53414.16155304001 2025-06-14,12:29:16.000,165,11004176,12485,0,1749904155,13021.873571899989,80.83441758000117,53414.189501520006 2025-06-14,12:29:17.000,165,11004214,12805,0,1749904156,13022.01503440999,80.82736845000181,53414.22443712 2025-06-14,12:29:18.000,165,11004229,12605,0,1749904157,13022.04197965,80.82031932000245,53414.23142424001 2025-06-14,12:29:19.000,165,11004204,12525,0,1749904158,13022.10260644,80.83441758000117,53414.336231040004 2025-06-14,12:29:20.000,165,11004216,12565,0,1749904159,13022.15649691999,80.82736845000181,53414.37116664 2025-06-14,12:29:21.000,165,11004238,12725,0,1749904160,13022.1430243,80.86261409999861,53414.39911512001 2025-06-14,12:29:22.000,165,11004207,12845,0,1749904161,13022.230596329995,80.82736845000181,53414.39911512001 2025-06-14,12:29:23.000,165,11004180,12685,0,1749904162,13022.210387399995,80.77802453999902,53414.455012080005 2025-06-14,12:29:24.000,165,11004240,12405,0,1749904163,13022.230596329995,80.77097540999966,53414.455012080005 2025-06-14,12:29:25.000,165,11004224,12565,0,1749904164,13022.29795942999,80.74277889000223,53414.4619992 2025-06-14,12:29:26.000,165,11004261,12685,0,1749904165,13022.31816835999,80.68638585000008,53414.524883280006 2025-06-14,12:29:27.000,165,11004237,12605,0,1749904166,13022.35858621999,80.62999280999793,53414.58776736 2025-06-14,12:29:28.000,165,11004183,12765,0,1749904167,13022.35858621999,80.60884541999985,53414.573793120006 2025-06-14,12:29:29.000,165,11004176,12725,0,1749904168,13022.40574039,80.58064890000242,53414.66462568001 2025-06-14,12:29:30.000,165,11004245,12565,0,1749904169,13022.459630869991,80.52425586000027,53414.68558704001 2025-06-14,12:29:31.000,165,11004213,12525,0,1749904170,13022.48657611,80.49605934000283,53414.74847112 2025-06-14,12:29:32.000,165,11004193,12605,0,1749904171,13022.493312419996,80.48196108000411,53414.72750976 2025-06-14,12:29:33.000,165,11004201,12445,0,1749904172,13022.506785040001,80.48901021000347,53414.76943248 2025-06-14,12:29:34.000,165,11004239,13045,0,1749904173,13022.560675519991,80.52425586000027,53414.76943248 2025-06-14,12:29:35.000,165,11004209,12805,0,1749904174,13022.547202900001,80.54540324999834,53414.76943248 2025-06-14,12:29:36.000,165,11004237,12645,0,1749904175,13022.506785040001,80.55950151000434,53414.79738096 2025-06-14,12:29:37.000,165,11004237,12645,0,1749904176,13022.526993970001,80.54540324999834,53414.82532944 2025-06-14,12:29:38.000,165,11004161,12805,0,1749904177,13022.479839799991,80.5524523799977,53414.860265040006 2025-06-14,12:29:39.000,165,11004222,12685,0,1749904178,13022.513521349996,80.53835411999898,53414.860265040006 2025-06-14,12:29:40.000,165,11004246,12605,0,1749904179,13022.48657611,80.51720673000091,53414.85327792001 2025-06-14,12:29:41.000,165,11004252,13125,0,1749904180,13022.452894559996,80.49605934000283,53414.860265040006 2025-06-14,12:29:42.000,165,11004194,12965,0,1749904181,13022.506785040001,80.44671543000004,53414.95109760001 2025-06-14,12:29:43.000,165,11004208,12725,0,1749904182,13022.553939209996,80.4185189100026,53414.97205896 2025-06-14,12:29:44.000,165,11004220,12925,0,1749904183,13022.594357069996,80.43966630000068,53415.03494304 2025-06-14,12:29:45.000,165,11004226,12285,0,1749904184,13022.648247550002,80.44671543000004,53415.02096880001 2025-06-14,12:29:46.000,165,11004213,12845,0,1749904185,13022.668456480002,80.40442065000389,53415.00000744001 2025-06-14,12:29:47.000,165,11004244,12885,0,1749904186,13022.634774929997,80.47491195000475,53415.00000744001 2025-06-14,12:29:48.000,165,11004176,12685,0,1749904187,13022.628038620001,80.49605934000283,53415.006994560004 2025-06-14,12:29:49.000,165,11004213,12485,0,1749904188,13022.654983859997,80.49605934000283,53415.027955920006 2025-06-14,12:29:50.000,165,11004223,12645,0,1749904189,13022.540466589991,80.53130498999963,53415.04193016 2025-06-14,12:29:51.000,165,11004162,12605,0,1749904190,13022.553939209996,80.55950151000434,53415.076865760006 2025-06-14,12:29:52.000,165,11004271,12485,0,1749904191,13022.506785040001,80.54540324999834,53415.03494304 2025-06-14,12:29:53.000,165,11004198,12525,0,1749904192,13022.493312419996,80.51720673000091,53415.04891728001 2025-06-14,12:29:54.000,165,11004231,12645,0,1749904193,13022.452894559996,80.5665506400037,53415.055904400004 2025-06-14,12:29:55.000,165,11004263,12645,0,1749904194,13022.473103489996,80.5524523799977,53415.06987864001 2025-06-14,12:29:56.000,165,11004185,12685,0,1749904195,13022.459630869991,80.60884541999985,53415.055904400004 2025-06-14,12:29:57.000,165,11004230,12885,0,1749904196,13022.40574039,80.64409107000392,53415.06987864001 2025-06-14,12:29:58.000,165,11004191,12605,0,1749904197,13022.40574039,80.69343497999944,53415.06987864001 2025-06-14,12:29:59.000,165,11004178,12805,0,1749904198,13022.392267769996,80.7004841099988,53415.09782712001 2025-06-14,12:30:00.000,165,11004213,12685,0,1749904199,13022.31816835999,80.73572976000287,53415.06987864001 2025-06-14,12:30:01.000,165,11004263,12605,0,1749904200,13022.29795942999,80.73572976000287,53415.09782712001 2025-06-14,12:30:02.000,165,11004198,12725,0,1749904201,13022.250805259995,80.73572976000287,53415.08385288 2025-06-14,12:30:03.000,165,11004206,12365,0,1749904202,13022.210387399995,80.72163150000415,53415.06987864001 2025-06-14,12:30:04.000,165,11004262,12765,0,1749904203,13022.23733263999,80.73572976000287,53415.09084 2025-06-14,12:30:05.000,165,11004242,12685,0,1749904204,13022.26427788,80.70753323999816,53415.09084 2025-06-14,12:30:06.000,165,11004238,12805,0,1749904205,13022.26427788,80.65114020000328,53415.11180136 2025-06-14,12:30:07.000,165,11004252,12685,0,1749904206,13022.26427788,80.65818933000264,53415.06289152 2025-06-14,12:30:08.000,165,11004231,12645,0,1749904207,13022.29795942999,80.64409107000392,53415.09084 2025-06-14,12:30:09.000,165,11004252,12445,0,1749904208,13022.311432049995,80.65114020000328,53415.10481424 2025-06-14,12:30:10.000,165,11004236,12645,0,1749904209,13022.351849909996,80.67228759000136,53415.06987864001 2025-06-14,12:30:11.000,165,11004208,12685,0,1749904210,13022.38553146,80.67933672000072,53415.11180136 2025-06-14,12:30:12.000,165,11004250,12605,0,1749904211,13022.37879514999,80.72868063000351,53415.09084 2025-06-14,12:30:13.000,165,11004174,12525,0,1749904212,13022.40574039,80.74982802000159,53415.15372408 2025-06-14,12:30:14.000,165,11004202,12725,0,1749904213,13022.38553146,80.77097540999966,53415.13276272 2025-06-14,12:30:15.000,165,11004246,12565,0,1749904214,13022.36532253,80.79212279999774,53415.15372408 2025-06-14,12:30:16.000,165,11004251,12565,0,1749904215,13022.32490467,80.79212279999774,53415.11878848001 2025-06-14,12:30:17.000,165,11004213,12725,0,1749904216,13022.31816835999,80.83441758000117,53415.125775600005 2025-06-14,12:30:18.000,165,11004198,12805,0,1749904217,13022.25754156999,80.8767123600046,53415.1607112 2025-06-14,12:30:19.000,165,11004203,12565,0,1749904218,13022.23733263999,80.91900714000076,53415.13276272 2025-06-14,12:30:20.000,165,11004183,12565,0,1749904219,13022.21712370999,80.89785975000268,53415.13276272 2025-06-14,12:30:21.000,165,11004234,12725,0,1749904220,13022.169969539995,80.86966322999797,53415.13974984 2025-06-14,12:30:22.000,165,11004227,13005,0,1749904221,13022.129551679995,80.89785975000268,53415.09782712001 2025-06-14,12:30:23.000,165,11004252,12805,0,1749904222,13022.089133819994,80.89785975000268,53415.16769832001 2025-06-14,12:30:24.000,165,11004252,13005,0,1749904223,13022.08239751,80.94015452999884,53415.13974984 2025-06-14,12:30:25.000,165,11004187,12605,0,1749904224,13022.068924889994,80.91900714000076,53415.10481424 2025-06-14,12:30:26.000,165,11004207,12805,0,1749904225,13022.05545226999,80.94015452999884,53415.06987864001 2025-06-14,12:30:27.000,165,11004191,12605,0,1749904226,13022.07566119999,80.91900714000076,53415.11180136 2025-06-14,12:30:28.000,165,11004209,12525,0,1749904227,13022.089133819994,80.96130192000419,53415.076865760006 2025-06-14,12:30:29.000,165,11004293,12725,0,1749904228,13022.10260644,80.95425279000483,53415.125775600005 2025-06-14,12:30:30.000,165,11004218,12725,0,1749904229,13022.08239751,81.00359670000034,53415.08385288 2025-06-14,12:30:31.000,165,11004272,12565,0,1749904230,13022.06218858,80.98949844000163,53415.06987864001 2025-06-14,12:30:32.000,165,11004250,12565,0,1749904231,13022.089133819994,80.96130192000419,53415.06289152 2025-06-14,12:30:33.000,165,11004234,12685,0,1749904232,13022.06218858,81.03179321999778,53415.09782712001 2025-06-14,12:30:34.000,165,11004181,12885,0,1749904233,13022.06218858,81.05294061000313,53415.02096880001 2025-06-14,12:30:35.000,165,11004262,12725,0,1749904234,13022.001561789999,81.08818625999993,53415.01398168 2025-06-14,12:30:36.000,165,11004199,12605,0,1749904235,13021.947671309994,81.09523538999929,53415.06289152 2025-06-14,12:30:37.000,165,11004231,12605,0,1749904236,13021.900517139999,81.08113713000057,53415.055904400004 2025-06-14,12:30:38.000,165,11004233,12845,0,1749904237,13021.880308209998,81.04589148000377,53415.06987864001 2025-06-14,12:30:39.000,165,11004202,12725,0,1749904238,13021.826417729993,81.03884235000442,53415.027955920006 2025-06-14,12:30:40.000,165,11004221,12565,0,1749904239,13021.779263559998,81.03179321999778,53415.006994560004 2025-06-14,12:30:41.000,165,11004221,12765,0,1749904240,13021.765790939993,81.05294061000313,53415.006994560004 2025-06-14,12:30:42.000,165,11004234,12725,0,1749904241,13021.792736179988,81.03179321999778,53414.99302032 2025-06-14,12:30:43.000,165,11004247,12965,0,1749904242,13021.779263559998,81.02474408999842,53415.03494304 2025-06-14,12:30:44.000,165,11004220,12525,0,1749904243,13021.806208799993,81.00359670000034,53414.97904608001 2025-06-14,12:30:45.000,165,11004251,13045,0,1749904244,13021.846626659993,81.00359670000034,53414.958084720005 2025-06-14,12:30:46.000,165,11004232,12605,0,1749904245,13021.873571899989,81.01769495999906,53414.97205896 2025-06-14,12:30:47.000,165,11004227,12965,0,1749904246,13021.860099279998,81.00359670000034,53414.96507184 2025-06-14,12:30:48.000,165,11004154,12605,0,1749904247,13021.846626659993,81.00359670000034,53414.958084720005 2025-06-14,12:30:49.000,165,11004234,12445,0,1749904248,13021.860099279998,80.96835105000355,53414.97904608001 2025-06-14,12:30:50.000,165,11004211,12805,0,1749904249,13021.839890349998,81.00359670000034,53414.95109760001 2025-06-14,12:30:51.000,165,11004226,12685,0,1749904250,13021.846626659993,80.95425279000483,53414.916162 2025-06-14,12:30:52.000,165,11004210,12605,0,1749904251,13021.853362969989,80.92605627000012,53414.92314912 2025-06-14,12:30:53.000,165,11004234,12725,0,1749904252,13021.812945109989,80.95425279000483,53414.96507184 2025-06-14,12:30:54.000,165,11004177,12445,0,1749904253,13021.860099279998,80.9472036599982,53414.94411048 2025-06-14,12:30:55.000,165,11004222,12645,0,1749904254,13021.893780829989,80.97540018000291,53414.9860332 2025-06-14,12:30:56.000,165,11004264,12725,0,1749904255,13021.839890349998,80.98949844000163,53414.97205896 2025-06-14,12:30:57.000,165,11004223,12685,0,1749904256,13021.833154039989,81.0599897400025,53415.01398168 2025-06-14,12:30:58.000,165,11004188,12445,0,1749904257,13021.765790939993,81.07408800000121,53414.97904608001 2025-06-14,12:30:59.000,165,11004223,12605,0,1749904258,13021.772527249988,81.07408800000121,53414.99302032 2025-06-14,12:31:00.000,165,11004257,12525,0,1749904259,13021.711900460003,81.123431910004,53415.00000744001 2025-06-14,12:31:01.000,165,11004190,12725,0,1749904260,13021.705164149993,81.11638278000464,53415.03494304 2025-06-14,12:31:02.000,165,11004271,12725,0,1749904261,13021.698427839998,81.11638278000464,53415.04891728001 2025-06-14,12:31:03.000,165,11004210,12925,0,1749904262,13021.698427839998,81.11638278000464,53414.99302032 2025-06-14,12:31:04.000,165,11004246,12605,0,1749904263,13021.698427839998,81.09523538999929,53415.01398168 2025-06-14,12:31:05.000,165,11004236,12725,0,1749904264,13021.705164149993,81.13048104000336,53415.006994560004 2025-06-14,12:31:06.000,165,11004201,12965,0,1749904265,13021.711900460003,81.17982494999887,53415.027955920006 2025-06-14,12:31:07.000,165,11004238,12525,0,1749904266,13021.732109389988,81.19392321000487,53415.09084 2025-06-14,12:31:08.000,165,11004222,12605,0,1749904267,13021.738845699998,81.2221197300023,53414.99302032 2025-06-14,12:31:09.000,165,11004240,12645,0,1749904268,13021.738845699998,81.22916886000166,53415.06289152 2025-06-14,12:31:10.000,165,11004188,12405,0,1749904269,13021.819681419998,81.21507060000295,53415.04891728001 2025-06-14,12:31:11.000,165,11004181,12485,0,1749904270,13021.819681419998,81.20802147000359,53415.00000744001 2025-06-14,12:31:12.000,165,11004177,12885,0,1749904271,13021.846626659993,81.2221197300023,53415.055904400004 2025-06-14,12:31:13.000,165,11004220,12765,0,1749904272,13021.893780829989,81.23621799000102,53415.00000744001 2025-06-14,12:31:14.000,165,11004215,12605,0,1749904273,13021.900517139999,81.2573653799991,53415.04891728001 2025-06-14,12:31:15.000,165,11004239,12525,0,1749904274,13021.893780829989,81.27851277000445,53415.04193016 2025-06-14,12:31:16.000,165,11004221,12565,0,1749904275,13021.873571899989,81.31375842000125,53415.055904400004 2025-06-14,12:31:17.000,165,11004175,12645,0,1749904276,13021.860099279998,81.32080755000061,53415.10481424 2025-06-14,12:31:18.000,165,11004175,12845,0,1749904277,13021.779263559998,81.29261103000317,53415.02096880001 2025-06-14,12:31:19.000,165,11004221,12965,0,1749904278,13021.799472489998,81.29261103000317,53415.09782712001 2025-06-14,12:31:20.000,165,11004234,12445,0,1749904279,13021.772527249988,81.27146363999782,53415.08385288 2025-06-14,12:31:21.000,165,11004233,12645,0,1749904280,13021.745582009993,81.28556190000381,53415.027955920006 2025-06-14,12:31:22.000,165,11004234,12565,0,1749904281,13021.806208799993,81.29966016000253,53415.076865760006 2025-06-14,12:31:23.000,165,11004246,12525,0,1749904282,13021.772527249988,81.30670929000189,53415.06289152 2025-06-14,12:31:24.000,165,11004270,13045,0,1749904283,13021.799472489998,81.29261103000317,53415.06289152 2025-06-14,12:31:25.000,165,11004218,12605,0,1749904284,13021.812945109989,81.29261103000317,53415.06987864001 2025-06-14,12:31:26.000,165,11004225,12805,0,1749904285,13021.785999869993,81.29261103000317,53415.11878848001 2025-06-14,12:31:27.000,165,11004256,12485,0,1749904286,13021.799472489998,81.26441450999846,53415.13276272 2025-06-14,12:31:28.000,165,11004245,12445,0,1749904287,13021.819681419998,81.21507060000295,53415.14673696001 2025-06-14,12:31:29.000,165,11004246,12725,0,1749904288,13021.759054629998,81.2573653799991,53415.1607112 2025-06-14,12:31:30.000,165,11004226,12685,0,1749904289,13021.725373079993,81.16572669000016,53415.1607112 2025-06-14,12:31:31.000,165,11004257,12845,0,1749904290,13021.725373079993,81.18687407999823,53415.125775600005 2025-06-14,12:31:32.000,165,11004241,12725,0,1749904291,13021.698427839998,81.20802147000359,53415.125775600005 2025-06-14,12:31:33.000,165,11004213,12805,0,1749904292,13021.664746289993,81.17982494999887,53415.11180136 2025-06-14,12:31:34.000,165,11004261,12965,0,1749904293,13021.631064740002,81.20802147000359,53415.04193016 2025-06-14,12:31:35.000,165,11004248,12685,0,1749904294,13021.604119499993,81.17982494999887,53415.06987864001 2025-06-14,12:31:36.000,165,11004207,12445,0,1749904295,13021.637801049998,81.18687407999823,53415.076865760006 2025-06-14,12:31:37.000,165,11004181,12725,0,1749904296,13021.637801049998,81.1586775600008,53415.11180136 2025-06-14,12:31:38.000,165,11004236,12565,0,1749904297,13021.597383189997,81.13753017000272,53415.09782712001 2025-06-14,12:31:39.000,165,11004184,12525,0,1749904298,13021.637801049998,81.123431910004,53415.04891728001 2025-06-14,12:31:40.000,165,11004218,12645,0,1749904299,13021.651273670002,81.123431910004,53415.03494304 2025-06-14,12:31:41.000,165,11004249,12685,0,1749904300,13021.658009979998,81.14457930000208,53415.02096880001 2025-06-14,12:31:42.000,165,11004195,12645,0,1749904301,13021.671482600002,81.09523538999929,53415.04891728001 2025-06-14,12:31:43.000,165,11004184,12605,0,1749904302,13021.664746289993,81.03179321999778,53415.055904400004 2025-06-14,12:31:44.000,165,11004283,12965,0,1749904303,13021.651273670002,80.99654757000098,53415.055904400004 2025-06-14,12:31:45.000,165,11004221,12725,0,1749904304,13021.624328429993,80.93310539999948,53415.027955920006 2025-06-14,12:31:46.000,165,11004225,12885,0,1749904305,13021.664746289993,80.90490888000204,53415.06987864001 2025-06-14,12:31:47.000,165,11004215,12445,0,1749904306,13021.664746289993,80.80622106000374,53415.10481424 2025-06-14,12:31:48.000,165,11004249,12645,0,1749904307,13021.658009979998,80.79212279999774,53415.04891728001 2025-06-14,12:31:49.000,165,11004246,12525,0,1749904308,13021.779263559998,80.73572976000287,53415.03494304 2025-06-14,12:31:50.000,165,11004257,12645,0,1749904309,13021.819681419998,80.69343497999944,53415.06987864001 2025-06-14,12:31:51.000,165,11004225,12765,0,1749904310,13021.812945109989,80.63704194000456,53415.03494304 2025-06-14,12:31:52.000,165,11004235,13285,0,1749904311,13021.887044519994,80.62294367999857,53415.06987864001 2025-06-14,12:31:53.000,165,11004236,12925,0,1749904312,13021.934198689989,80.60884541999985,53415.09084 2025-06-14,12:31:54.000,165,11004222,12565,0,1749904313,13021.887044519994,80.51720673000091,53415.09084 2025-06-14,12:31:55.000,165,11004163,12605,0,1749904314,13021.907253449994,80.48901021000347,53415.13276272 2025-06-14,12:31:56.000,165,11004226,12605,0,1749904315,13021.913989759989,80.41146978000324,53415.10481424 2025-06-14,12:31:57.000,165,11004207,12725,0,1749904316,13021.893780829989,80.36212587000045,53415.16769832001 2025-06-14,12:31:58.000,165,11004238,12885,0,1749904317,13021.934198689989,80.29163456999959,53415.14673696001 2025-06-14,12:31:59.000,165,11004214,12845,0,1749904318,13021.940934999999,80.27048718000151,53415.18167256 2025-06-14,12:32:00.000,165,11004206,12805,0,1749904319,13021.988089169994,80.19294675000128,53415.20263392 2025-06-14,12:32:01.000,165,11004255,12525,0,1749904320,13022.04197965,80.12245545000042,53415.14673696001 2025-06-14,12:32:02.000,165,11004215,12685,0,1749904321,13022.048715959994,80.06606240999827,53415.195646800006 2025-06-14,12:32:03.000,165,11004184,12565,0,1749904322,13022.09587012999,79.98147284999868,53415.21660816001 2025-06-14,12:32:04.000,165,11004199,12605,0,1749904323,13022.10260644,79.93917807000253,53415.223595280004 2025-06-14,12:32:05.000,165,11004251,12685,0,1749904324,13022.09587012999,79.85458851000294,53415.244556640006 2025-06-14,12:32:06.000,165,11004245,12685,0,1749904325,13022.109342749995,79.81934285999887,53415.1607112 2025-06-14,12:32:07.000,165,11004194,12725,0,1749904326,13022.10260644,79.762949820004,53415.23756952001 2025-06-14,12:32:08.000,165,11004186,12805,0,1749904327,13022.08239751,79.72065504000057,53415.244556640006 2025-06-14,12:32:09.000,165,11004237,12685,0,1749904328,13022.1430243,79.6149180900029,53415.27250512 2025-06-14,12:32:10.000,165,11004228,12725,0,1749904329,13022.15649691999,79.56557418000011,53415.21660816001 2025-06-14,12:32:11.000,165,11004171,12605,0,1749904330,13022.10260644,79.53032853000332,53415.20962104 2025-06-14,12:32:12.000,165,11004245,12565,0,1749904331,13022.1430243,79.48803374999989,53415.27949224 2025-06-14,12:32:13.000,165,11004198,12445,0,1749904332,13022.12281537,79.45983723000245,53415.30744072 2025-06-14,12:32:14.000,165,11004208,12765,0,1749904333,13022.16323323,79.41754244999902,53415.28647936001 2025-06-14,12:32:15.000,165,11004216,12685,0,1749904334,13022.1430243,79.41754244999902,53415.30744072 2025-06-14,12:32:16.000,165,11004195,12885,0,1749904335,13022.129551679995,79.38934593000158,53415.26551800001 2025-06-14,12:32:17.000,165,11004204,12605,0,1749904336,13022.10260644,79.42459157999838,53415.25154376 2025-06-14,12:32:18.000,165,11004242,12725,0,1749904337,13022.09587012999,79.33295288999943,53415.32141496 2025-06-14,12:32:19.000,165,11004209,12365,0,1749904338,13022.068924889994,79.31885463000071,53415.32141496 2025-06-14,12:32:20.000,165,11004207,12645,0,1749904339,13022.08239751,79.29065811000328,53415.3004536 2025-06-14,12:32:21.000,165,11004223,12765,0,1749904340,13022.089133819994,79.28360898000392,53415.30744072 2025-06-14,12:32:22.000,165,11004155,12605,0,1749904341,13022.09587012999,79.27655985000456,53415.28647936001 2025-06-14,12:32:23.000,165,11004193,12525,0,1749904342,13022.109342749995,79.26951071999792,53415.28647936001 2025-06-14,12:32:24.000,165,11004218,12605,0,1749904343,13022.169969539995,79.24836332999985,53415.293466480005 2025-06-14,12:32:25.000,165,11004217,12645,0,1749904344,13022.17670584999,79.29065811000328,53415.342376320004 2025-06-14,12:32:26.000,165,11004220,12725,0,1749904345,13022.19691477999,79.26246158999857,53415.32141496 2025-06-14,12:32:27.000,165,11004198,12645,0,1749904346,13022.22386002,79.2554124599992,53415.32840208 2025-06-14,12:32:28.000,165,11004228,12485,0,1749904347,13022.21712370999,79.24131420000049,53415.32840208 2025-06-14,12:32:29.000,165,11004246,12725,0,1749904348,13022.25754156999,79.24131420000049,53415.32840208 2025-06-14,12:32:30.000,165,11004212,12685,0,1749904349,13022.331640979995,79.20606855000369,53415.440196 2025-06-14,12:32:31.000,165,11004242,12725,0,1749904350,13022.37879514999,79.22016681000241,53415.363337680006 2025-06-14,12:32:32.000,165,11004245,12365,0,1749904351,13022.42594932,79.22721594000177,53415.41923464 2025-06-14,12:32:33.000,165,11004199,12765,0,1749904352,13022.459630869991,79.20606855000369,53415.39827328 2025-06-14,12:32:34.000,165,11004184,12805,0,1749904353,13022.506785040001,79.20606855000369,53415.40526040001 2025-06-14,12:32:35.000,165,11004197,12805,0,1749904354,13022.533730279996,79.23426507000113,53415.45417024001 2025-06-14,12:32:36.000,165,11004216,12525,0,1749904355,13022.560675519991,79.22721594000177,53415.46814448 2025-06-14,12:32:37.000,165,11004212,13045,0,1749904356,13022.601093379992,79.26951071999792,53415.440196 2025-06-14,12:32:38.000,165,11004220,12805,0,1749904357,13022.628038620001,79.24131420000049,53415.48211872001 2025-06-14,12:32:39.000,165,11004180,12805,0,1749904358,13022.628038620001,79.24836332999985,53415.5450028 2025-06-14,12:32:40.000,165,11004179,12645,0,1749904359,13022.580884449992,79.23426507000113,53415.51705432 2025-06-14,12:32:41.000,165,11004218,12805,0,1749904360,13022.553939209996,79.22721594000177,53415.510067200004 2025-06-14,12:32:42.000,165,11004207,12445,0,1749904361,13022.553939209996,79.22016681000241,53415.52404144001 2025-06-14,12:32:43.000,165,11004220,12845,0,1749904362,13022.547202900001,79.12852812000347,53415.50308008001 2025-06-14,12:32:44.000,165,11004222,12965,0,1749904363,13022.533730279996,79.1214789900041,53415.56596416 2025-06-14,12:32:45.000,165,11004237,12725,0,1749904364,13022.526993970001,79.0932824699994,53415.57295128001 2025-06-14,12:32:46.000,165,11004175,12805,0,1749904365,13022.574148139996,79.0932824699994,53415.579938400006 2025-06-14,12:32:47.000,165,11004225,12965,0,1749904366,13022.553939209996,79.10033159999875,53415.531028560006 2025-06-14,12:32:48.000,165,11004209,12885,0,1749904367,13022.520257659991,79.08623334000004,53415.579938400006 2025-06-14,12:32:49.000,165,11004209,12765,0,1749904368,13022.560675519991,79.08623334000004,53415.558977040004 2025-06-14,12:32:50.000,165,11004194,12845,0,1749904369,13022.587620760001,79.10738072999811,53415.579938400006 2025-06-14,12:32:51.000,165,11004186,12485,0,1749904370,13022.547202900001,79.07918421000068,53415.64980960001 2025-06-14,12:32:52.000,165,11004184,12645,0,1749904371,13022.553939209996,79.1214789900041,53415.62186112001 2025-06-14,12:32:53.000,165,11004199,12605,0,1749904372,13022.533730279996,79.05098769000324,53415.65679672 2025-06-14,12:32:54.000,165,11004207,12885,0,1749904373,13022.506785040001,79.02984029999789,53415.67077096001 2025-06-14,12:32:55.000,165,11004223,12605,0,1749904374,13022.473103489996,79.00869290999981,53415.69173232001 2025-06-14,12:32:56.000,165,11004212,12605,0,1749904375,13022.506785040001,78.98049639000237,53415.628848240005 2025-06-14,12:32:57.000,165,11004190,12525,0,1749904376,13022.479839799991,78.98049639000237,53415.66378384 2025-06-14,12:32:58.000,165,11004221,12645,0,1749904377,13022.500048729991,78.93820160999894,53415.677758080004 2025-06-14,12:32:59.000,165,11004203,12925,0,1749904378,13022.46636718,78.91705422000086,53415.64980960001 2025-06-14,12:33:00.000,165,11004205,12605,0,1749904379,13022.44615825,78.86771030999807,53415.66378384 2025-06-14,12:33:01.000,165,11004219,12525,0,1749904380,13022.473103489996,78.88885770000343,53415.64980960001 2025-06-14,12:33:02.000,165,11004214,12565,0,1749904381,13022.459630869991,78.93115247999958,53415.67077096001 2025-06-14,12:33:03.000,165,11004242,12885,0,1749904382,13022.412476699996,78.95229986999766,53415.698719440006 2025-06-14,12:33:04.000,165,11004212,12925,0,1749904383,13022.459630869991,78.98049639000237,53415.74064216001 2025-06-14,12:33:05.000,165,11004205,12645,0,1749904384,13022.38553146,78.98049639000237,53415.74064216001 2025-06-14,12:33:06.000,165,11004250,12645,0,1749904385,13022.372058839996,78.98754552000173,53415.747629280006 2025-06-14,12:33:07.000,165,11004173,12605,0,1749904386,13022.27775049999,78.98049639000237,53415.80352624 2025-06-14,12:33:08.000,165,11004230,12605,0,1749904387,13022.230596329995,78.99459465000109,53415.76859064001 2025-06-14,12:33:09.000,165,11004211,12645,0,1749904388,13022.15649691999,79.00869290999981,53415.74064216001 2025-06-14,12:33:10.000,165,11004196,12725,0,1749904389,13022.06218858,79.02279116999853,53415.76160352 2025-06-14,12:33:11.000,165,11004212,12605,0,1749904390,13021.988089169994,78.99459465000109,53415.726667920004 2025-06-14,12:33:12.000,165,11004217,12485,0,1749904391,13021.873571899989,79.00164378000045,53415.7546164 2025-06-14,12:33:13.000,165,11004229,12645,0,1749904392,13021.799472489998,78.9100050900015,53415.8244876 2025-06-14,12:33:14.000,165,11004198,12605,0,1749904393,13021.752318319988,78.91705422000086,53415.76160352 2025-06-14,12:33:15.000,165,11004198,12565,0,1749904394,13021.698427839998,78.89590683000279,53415.76859064001 2025-06-14,12:33:16.000,165,11004205,12605,0,1749904395,13021.664746289993,78.83951379000064,53415.78955200001 2025-06-14,12:33:17.000,165,11004202,12405,0,1749904396,13021.617592119997,78.78312074999849,53415.77557776 2025-06-14,12:33:18.000,165,11004150,12885,0,1749904397,13021.604119499993,78.74082597000233,53415.726667920004 2025-06-14,12:33:19.000,165,11004290,12965,0,1749904398,13021.536756399997,78.73377684000297,53415.726667920004 2025-06-14,12:33:20.000,165,11004223,12525,0,1749904399,13021.536756399997,78.69148205999954,53415.77557776 2025-06-14,12:33:21.000,165,11004218,12645,0,1749904400,13021.489602230002,78.65623641000275,53415.74064216001 2025-06-14,12:33:22.000,165,11004257,12565,0,1749904401,13021.550229020002,78.59279424000124,53415.726667920004 2025-06-14,12:33:23.000,165,11004235,12565,0,1749904402,13021.503074849992,78.57164685000316,53415.747629280006 2025-06-14,12:33:24.000,165,11004193,12645,0,1749904403,13021.482865919992,78.57164685000316,53415.70570656 2025-06-14,12:33:25.000,165,11004214,12805,0,1749904404,13021.489602230002,78.58574511000188,53415.73365504 2025-06-14,12:33:26.000,165,11004208,12565,0,1749904405,13021.442448059992,78.5645977200038,53415.70570656 2025-06-14,12:33:27.000,165,11004205,12965,0,1749904406,13021.422239129992,78.57869598000252,53415.70570656 2025-06-14,12:33:28.000,165,11004200,12645,0,1749904407,13021.422239129992,78.58574511000188,53415.70570656 2025-06-14,12:33:29.000,165,11004219,12645,0,1749904408,13021.388557580001,78.5998433700006,53415.698719440006 2025-06-14,12:33:30.000,165,11004236,12965,0,1749904409,13021.381821269992,78.64213815000403,53415.698719440006 2025-06-14,12:33:31.000,165,11004200,12565,0,1749904410,13021.375084959996,78.64213815000403,53415.698719440006 2025-06-14,12:33:32.000,165,11004227,12565,0,1749904411,13021.375084959996,78.62803988999804,53415.69173232001 2025-06-14,12:33:33.000,165,11004211,12605,0,1749904412,13021.435711749997,78.59279424000124,53415.698719440006 2025-06-14,12:33:34.000,165,11004200,12605,0,1749904413,13021.442448059992,78.59279424000124,53415.70570656 2025-06-14,12:33:35.000,165,11004187,12605,0,1749904414,13021.496338539997,78.57164685000316,53415.71968080001 2025-06-14,12:33:36.000,165,11004213,12965,0,1749904415,13021.516547469997,78.5645977200038,53415.74064216001 2025-06-14,12:33:37.000,165,11004191,12805,0,1749904416,13021.556965329997,78.51525381000101,53415.78955200001 2025-06-14,12:33:38.000,165,11004195,12885,0,1749904417,13021.590646880002,78.52935206999973,53415.80352624 2025-06-14,12:33:39.000,165,11004193,12765,0,1749904418,13021.624328429993,78.5645977200038,53415.8244876 2025-06-14,12:33:40.000,165,11004203,12725,0,1749904419,13021.711900460003,78.5645977200038,53415.796539120005 2025-06-14,12:33:41.000,165,11004177,12885,0,1749904420,13021.711900460003,78.61394162999932,53415.80352624 2025-06-14,12:33:42.000,165,11004219,12605,0,1749904421,13021.732109389988,78.63508902000467,53415.81051336 2025-06-14,12:33:43.000,165,11004165,12605,0,1749904422,13021.799472489998,78.64213815000403,53415.81750048001 2025-06-14,12:33:44.000,165,11004201,12885,0,1749904423,13021.792736179988,78.68443293000018,53415.845448960004 2025-06-14,12:33:45.000,165,11004201,12805,0,1749904424,13021.738845699998,78.7126294500049,53415.87339744 2025-06-14,12:33:46.000,165,11004255,12605,0,1749904425,13021.725373079993,78.72672771000362,53415.85942320001 2025-06-14,12:33:47.000,165,11004225,12645,0,1749904426,13021.718636769998,78.72672771000362,53415.866410320006 2025-06-14,12:33:48.000,165,11004202,12845,0,1749904427,13021.745582009993,78.76197336000041,53415.915320160006 2025-06-14,12:33:49.000,165,11004262,12725,0,1749904428,13021.678218909998,78.74082597000233,53415.92230728 2025-06-14,12:33:50.000,165,11004217,12725,0,1749904429,13021.671482600002,78.76902248999977,53415.9292944 2025-06-14,12:33:51.000,165,11004232,12725,0,1749904430,13021.631064740002,78.75492423000105,53415.9292944 2025-06-14,12:33:52.000,165,11004188,12885,0,1749904431,13021.590646880002,78.78312074999849,53416.02012696 2025-06-14,12:33:53.000,165,11004225,12565,0,1749904432,13021.570437950002,78.76902248999977,53415.9991656 2025-06-14,12:33:54.000,165,11004185,12685,0,1749904433,13021.543492709992,78.77607161999913,53415.97820424 2025-06-14,12:33:55.000,165,11004195,12605,0,1749904434,13021.482865919992,78.77607161999913,53415.964230000005 2025-06-14,12:33:56.000,165,11004201,12685,0,1749904435,13021.415502819997,78.79721901000448,53415.9991656 2025-06-14,12:33:57.000,165,11004205,12685,0,1749904436,13021.388557580001,78.85361204999936,53415.95724288001 2025-06-14,12:33:58.000,165,11004182,12605,0,1749904437,13021.348139720001,78.93820160999894,53415.97121712 2025-06-14,12:33:59.000,165,11004211,12925,0,1749904438,13021.314458169996,78.9593490000043,53415.93628152001 2025-06-14,12:34:00.000,165,11004206,12565,0,1749904439,13021.321194479991,79.03688943000452,53415.94326864 2025-06-14,12:34:01.000,165,11004192,12765,0,1749904440,13021.294249239996,79.0932824699994,53415.90833304001 2025-06-14,12:34:02.000,165,11004224,12605,0,1749904441,13021.193204589996,79.17082289999962,53415.97121712 2025-06-14,12:34:03.000,165,11004210,12645,0,1749904442,13021.15952303999,79.26246158999857,53415.94326864 2025-06-14,12:34:04.000,165,11004193,12765,0,1749904443,13021.112368869995,79.34705114999815,53415.93628152001 2025-06-14,12:34:05.000,165,11004194,12765,0,1749904444,13021.071951009995,79.39639506000094,53415.9292944 2025-06-14,12:34:06.000,165,11004203,12765,0,1749904445,13021.04500577,79.41049331999966,53415.92230728 2025-06-14,12:34:07.000,165,11004209,12765,0,1749904446,13021.00458791,79.46688636000181,53415.90833304001 2025-06-14,12:34:08.000,165,11004234,12605,0,1749904447,13021.051742079995,79.48098462000053,53415.93628152001 2025-06-14,12:34:09.000,165,11004256,12525,0,1749904448,13021.05847838999,79.53032853000332,53415.894358800004 2025-06-14,12:34:10.000,165,11004217,12725,0,1749904449,13021.0652147,79.55852505000075,53415.88038456 2025-06-14,12:34:11.000,165,11004221,12885,0,1749904450,13021.051742079995,79.60081983000418,53415.90134592 2025-06-14,12:34:12.000,165,11004236,12605,0,1749904451,13021.051742079995,79.63606548000098,53415.964230000005 2025-06-14,12:34:13.000,165,11004254,12765,0,1749904452,13021.08542363,79.72770416999992,53415.964230000005 2025-06-14,12:34:14.000,165,11004214,12685,0,1749904453,13021.09889624999,79.77704808000271,53415.95025576 2025-06-14,12:34:15.000,165,11004224,12605,0,1749904454,13021.14605042,79.80524460000015,53415.95724288001 2025-06-14,12:34:16.000,165,11004208,12805,0,1749904455,13021.13931410999,79.84049025000422,53415.95724288001 2025-06-14,12:34:17.000,165,11004254,12685,0,1749904456,13021.14605042,79.88983415999974,53415.98519136001 2025-06-14,12:34:18.000,165,11004164,12525,0,1749904457,13021.172995659996,79.92507981000381,53416.034101200006 2025-06-14,12:34:19.000,165,11004167,12965,0,1749904458,13021.15952303999,79.95327633000124,53415.95724288001 2025-06-14,12:34:20.000,165,11004196,12965,0,1749904459,13021.14605042,79.94622720000189,53415.98519136001 2025-06-14,12:34:21.000,165,11004239,12605,0,1749904460,13021.132577799995,79.95327633000124,53415.97121712 2025-06-14,12:34:22.000,165,11004197,12485,0,1749904461,13021.13931410999,79.94622720000189,53415.97820424 2025-06-14,12:34:23.000,165,11004150,12765,0,1749904462,13021.12584149,79.9603254600006,53416.00615272001 2025-06-14,12:34:24.000,165,11004244,12645,0,1749904463,13021.10563256,79.8968832899991,53415.97820424 2025-06-14,12:34:25.000,165,11004218,12805,0,1749904464,13021.112368869995,79.88983415999974,53416.034101200006 2025-06-14,12:34:26.000,165,11004265,12605,0,1749904465,13021.112368869995,79.91803068000445,53416.02711408001 2025-06-14,12:34:27.000,165,11004195,12565,0,1749904466,13021.12584149,79.93212894000317,53415.9991656 2025-06-14,12:34:28.000,165,11004230,12445,0,1749904467,13021.09889624999,79.90393241999845,53416.062049680004 2025-06-14,12:34:29.000,165,11004206,13085,0,1749904468,13021.112368869995,79.91098154999781,53416.05506256001 2025-06-14,12:34:30.000,165,11004246,12685,0,1749904469,13021.08542363,79.91803068000445,53416.062049680004 2025-06-14,12:34:31.000,165,11004269,13045,0,1749904470,13021.12584149,79.96737458999996,53416.09698528 2025-06-14,12:34:32.000,165,11004182,12805,0,1749904471,13021.08542363,79.98852197999804,53416.034101200006 2025-06-14,12:34:33.000,165,11004194,12565,0,1749904472,13021.05847838999,80.02376763000211,53416.062049680004 2025-06-14,12:34:34.000,165,11004204,12805,0,1749904473,13021.0652147,80.08016067000426,53415.9991656 2025-06-14,12:34:35.000,165,11004203,12805,0,1749904474,13021.08542363,80.09425893000298,53416.02711408001 2025-06-14,12:34:36.000,165,11004211,12925,0,1749904475,13021.132577799995,80.12245545000042,53416.05506256001 2025-06-14,12:34:37.000,165,11004203,12645,0,1749904476,13021.22688614,80.1436028399985,53416.062049680004 2025-06-14,12:34:38.000,165,11004174,12565,0,1749904477,13021.253831379996,80.22114326999872,53416.09698528 2025-06-14,12:34:39.000,165,11004209,12805,0,1749904478,13021.294249239996,80.23524153000471,53416.11794664 2025-06-14,12:34:40.000,165,11004212,12605,0,1749904479,13021.334667099996,80.22819239999808,53416.04807544 2025-06-14,12:34:41.000,165,11004189,12925,0,1749904480,13021.354876029996,80.24933979000343,53416.083011040006 2025-06-14,12:34:42.000,165,11004212,12725,0,1749904481,13021.375084959996,80.24933979000343,53416.062049680004 2025-06-14,12:34:43.000,165,11004189,12805,0,1749904482,13021.354876029996,80.28458544000023,53416.04807544 2025-06-14,12:34:44.000,165,11004206,12805,0,1749904483,13021.375084959996,80.32688022000366,53416.11794664 2025-06-14,12:34:45.000,165,11004232,12565,0,1749904484,13021.368348650001,80.3550767400011,53416.11794664 2025-06-14,12:34:46.000,165,11004217,12725,0,1749904485,13021.402030199992,80.39737152000453,53416.138908 2025-06-14,12:34:47.000,165,11004176,12565,0,1749904486,13021.428975440002,80.43966630000068,53416.138908 2025-06-14,12:34:48.000,165,11004207,12565,0,1749904487,13021.402030199992,80.46081368999876,53416.14589512 2025-06-14,12:34:49.000,165,11004203,12725,0,1749904488,13021.408766510001,80.46081368999876,53416.19480496001 2025-06-14,12:34:50.000,165,11004197,12685,0,1749904489,13021.435711749997,80.48196108000411,53416.10397240001 2025-06-14,12:34:51.000,165,11004246,12645,0,1749904490,13021.523283779992,80.50310847000219,53416.19480496001 2025-06-14,12:34:52.000,165,11004200,12525,0,1749904491,13021.530020090002,80.51015760000155,53416.19480496001 2025-06-14,12:34:53.000,165,11004151,12285,0,1749904492,13021.597383189997,80.48901021000347,53416.17384360001 2025-06-14,12:34:54.000,165,11004226,12605,0,1749904493,13021.644537359993,80.52425586000027,53416.18781784 2025-06-14,12:34:55.000,165,11004194,12605,0,1749904494,13021.725373079993,80.51720673000091,53416.26467616 2025-06-14,12:34:56.000,165,11004249,12845,0,1749904495,13021.752318319988,80.53130498999963,53416.26467616 2025-06-14,12:34:57.000,165,11004223,12685,0,1749904496,13021.819681419998,80.53835411999898,53416.30659888 2025-06-14,12:34:58.000,165,11004212,12685,0,1749904497,13021.846626659993,80.54540324999834,53416.27166328001 2025-06-14,12:34:59.000,165,11004226,12805,0,1749904498,13021.900517139999,80.58064890000242,53416.32057312001 2025-06-14,12:35:00.000,165,11004235,12645,0,1749904499,13021.961143929999,80.58769803000177,53416.3834572 2025-06-14,12:35:01.000,165,11004220,12685,0,1749904500,13022.021770719999,80.53130498999963,53416.41140568001 2025-06-14,12:35:02.000,165,11004221,12565,0,1749904501,13022.03524333999,80.58769803000177,53416.42537992 2025-06-14,12:35:03.000,165,11004196,13005,0,1749904502,13022.07566119999,80.62294367999857,53416.44634128 2025-06-14,12:35:04.000,165,11004201,12725,0,1749904503,13022.169969539995,80.5524523799977,53416.5231996 2025-06-14,12:35:05.000,165,11004247,12405,0,1749904504,13022.21712370999,80.55950151000434,53416.53018672001 2025-06-14,12:35:06.000,165,11004267,12685,0,1749904505,13022.28448681,80.55950151000434,53416.55114808 2025-06-14,12:35:07.000,165,11004223,12965,0,1749904506,13022.36532253,80.57359977000306,53416.5930708 2025-06-14,12:35:08.000,165,11004208,12845,0,1749904507,13022.46636718,80.52425586000027,53416.55114808 2025-06-14,12:35:09.000,165,11004273,12685,0,1749904508,13022.513521349996,80.53835411999898,53416.62800640001 2025-06-14,12:35:10.000,165,11004203,12885,0,1749904509,13022.601093379992,80.5524523799977,53416.704864720006 2025-06-14,12:35:11.000,165,11004213,12565,0,1749904510,13022.688665410002,80.49605934000283,53416.704864720006 2025-06-14,12:35:12.000,165,11004244,12805,0,1749904511,13022.803182679992,80.51720673000091,53416.77473592001 2025-06-14,12:35:13.000,165,11004189,12645,0,1749904512,13022.890754710003,80.48901021000347,53416.78871016 2025-06-14,12:35:14.000,165,11004237,12565,0,1749904513,13022.951381499988,80.43261717000132,53416.85858136 2025-06-14,12:35:15.000,165,11004245,12605,0,1749904514,13023.059162459998,80.36212587000045,53416.81665864 2025-06-14,12:35:16.000,165,11004233,12845,0,1749904515,13023.173679729989,80.32688022000366,53416.9074912 2025-06-14,12:35:17.000,165,11004229,12565,0,1749904516,13023.29493330999,80.33392935000302,53416.95640104 2025-06-14,12:35:18.000,165,11004190,12605,0,1749904517,13023.369032719995,80.24933979000343,53416.94941392 2025-06-14,12:35:19.000,165,11004223,12285,0,1749904518,13023.44313213,80.22114326999872,53417.0472336 2025-06-14,12:35:20.000,165,11004214,12765,0,1749904519,13023.48354999,80.18589762000192,53417.1171048 2025-06-14,12:35:21.000,165,11004263,12805,0,1749904520,13023.571122019996,80.12950457999978,53417.14505328 2025-06-14,12:35:22.000,165,11004267,12605,0,1749904521,13023.57785832999,80.12245545000042,53417.2219116 2025-06-14,12:35:23.000,165,11004164,12405,0,1749904522,13023.631748809996,80.12245545000042,53417.24287296 2025-06-14,12:35:24.000,165,11004254,12565,0,1749904523,13023.58459464,80.15065196999785,53417.31973128 2025-06-14,12:35:25.000,165,11004221,12725,0,1749904524,13023.58459464,80.21409413999936,53417.354666880005 2025-06-14,12:35:26.000,165,11004223,12885,0,1749904525,13023.56438571,80.19294675000128,53417.375628240006 2025-06-14,12:35:27.000,165,11004201,12725,0,1749904526,13023.53744046999,80.21409413999936,53417.424538080006 2025-06-14,12:35:28.000,165,11004183,12605,0,1749904527,13023.530704159995,80.25638892000279,53417.361654 2025-06-14,12:35:29.000,165,11004224,12685,0,1749904528,13023.50375892,80.27048718000151,53417.522357760005 2025-06-14,12:35:30.000,165,11004288,12805,0,1749904529,13023.46334106,80.29868369999895,53417.55030624 2025-06-14,12:35:31.000,165,11004180,12725,0,1749904530,13023.449868439995,80.28458544000023,53417.522357760005 2025-06-14,12:35:32.000,165,11004194,12765,0,1749904531,13023.46334106,80.28458544000023,53417.55030624 2025-06-14,12:35:33.000,165,11004216,12685,0,1749904532,13023.41618688999,80.25638892000279,53417.53633200001 2025-06-14,12:35:34.000,165,11004253,12605,0,1749904533,13023.40271427,80.27753631000087,53417.59921608 2025-06-14,12:35:35.000,165,11004204,12605,0,1749904534,13023.369032719995,80.27048718000151,53417.592228960006 2025-06-14,12:35:36.000,165,11004248,12565,0,1749904535,13023.348823789995,80.25638892000279,53417.592228960006 2025-06-14,12:35:37.000,165,11004240,12885,0,1749904536,13023.37576902999,80.29868369999895,53417.641138800005 2025-06-14,12:35:38.000,165,11004251,12605,0,1749904537,13023.429659509995,80.27753631000087,53417.62017744 2025-06-14,12:35:39.000,165,11004225,12605,0,1749904538,13023.4229232,80.28458544000023,53417.61319032001 2025-06-14,12:35:40.000,165,11004194,12805,0,1749904539,13023.44313213,80.3057328299983,53417.62716456 2025-06-14,12:35:41.000,165,11004209,12885,0,1749904540,13023.51723153999,80.3198310900043,53417.6062032 2025-06-14,12:35:42.000,165,11004250,12845,0,1749904541,13023.49702260999,80.28458544000023,53417.641138800005 2025-06-14,12:35:43.000,165,11004245,12485,0,1749904542,13023.50375892,80.3057328299983,53417.66210016001 2025-06-14,12:35:44.000,165,11004255,12605,0,1749904543,13023.51723153999,80.27753631000087,53417.70402288001 2025-06-14,12:35:45.000,165,11004211,12725,0,1749904544,13023.54417678,80.31278195999766,53417.69703576 2025-06-14,12:35:46.000,165,11004222,12965,0,1749904545,13023.56438571,80.34097848000238,53417.69703576 2025-06-14,12:35:47.000,165,11004203,12525,0,1749904546,13023.591330949996,80.33392935000302,53417.7459456 2025-06-14,12:35:48.000,165,11004201,12965,0,1749904547,13023.58459464,80.36917499999981,53417.76690696 2025-06-14,12:35:49.000,165,11004225,12685,0,1749904548,13023.510495229995,80.37622412999917,53417.75293272001 2025-06-14,12:35:50.000,165,11004264,12885,0,1749904549,13023.510495229995,80.41146978000324,53417.78088120001 2025-06-14,12:35:51.000,165,11004222,12485,0,1749904550,13023.43639581999,80.42556804000196,53417.75293272001 2025-06-14,12:35:52.000,165,11004253,12605,0,1749904551,13023.40271427,80.42556804000196,53417.79485544 2025-06-14,12:35:53.000,165,11004206,12845,0,1749904552,13023.36229641,80.42556804000196,53417.80184256001 2025-06-14,12:35:54.000,165,11004220,12805,0,1749904553,13023.31514223999,80.44671543000004,53417.7459456 2025-06-14,12:35:55.000,165,11004209,12525,0,1749904554,13023.27472437999,80.38327325999853,53417.7459456 2025-06-14,12:35:56.000,165,11004244,12525,0,1749904555,13023.220833899999,80.36212587000045,53417.759919840006 2025-06-14,12:35:57.000,165,11004241,12645,0,1749904556,13023.173679729989,80.37622412999917,53417.66908728 2025-06-14,12:35:58.000,165,11004240,12925,0,1749904557,13023.19388865999,80.36212587000045,53417.72498424 2025-06-14,12:35:59.000,165,11004239,12645,0,1749904558,13023.146734489994,80.3550767400011,53417.66908728 2025-06-14,12:36:00.000,165,11004194,12445,0,1749904559,13023.133261869989,80.34097848000238,53417.690048640005 2025-06-14,12:36:01.000,165,11004225,12685,0,1749904560,13023.126525559994,80.34097848000238,53417.711010000006 2025-06-14,12:36:02.000,165,11004242,12885,0,1749904561,13023.106316629994,80.34802761000174,53417.690048640005 2025-06-14,12:36:03.000,165,11004187,12405,0,1749904562,13023.099580319998,80.3550767400011,53417.69703576 2025-06-14,12:36:04.000,165,11004208,12725,0,1749904563,13023.106316629994,80.34802761000174,53417.66210016001 2025-06-14,12:36:05.000,165,11004232,12645,0,1749904564,13023.079371389998,80.39032238999789,53417.6760744 2025-06-14,12:36:06.000,165,11004225,12845,0,1749904565,13023.113052939989,80.3550767400011,53417.63415168001 2025-06-14,12:36:07.000,165,11004205,12885,0,1749904566,13023.113052939989,80.38327325999853,53417.6062032 2025-06-14,12:36:08.000,165,11004227,12685,0,1749904567,13023.099580319998,80.34802761000174,53417.6062032 2025-06-14,12:36:09.000,165,11004234,12525,0,1749904568,13023.092844009989,80.41146978000324,53417.62017744 2025-06-14,12:36:10.000,165,11004233,12645,0,1749904569,13023.092844009989,80.39032238999789,53417.57825472 2025-06-14,12:36:11.000,165,11004231,12805,0,1749904570,13023.065898769994,80.37622412999917,53417.6062032 2025-06-14,12:36:12.000,165,11004259,12685,0,1749904571,13023.086107699994,80.36212587000045,53417.58524184001 2025-06-14,12:36:13.000,165,11004228,12725,0,1749904572,13023.045689839993,80.34097848000238,53417.58524184001 2025-06-14,12:36:14.000,165,11004217,12525,0,1749904573,13023.079371389998,80.26343805000215,53417.571267600004 2025-06-14,12:36:15.000,165,11004225,12565,0,1749904574,13023.072635079989,80.15770110000449,53417.59921608 2025-06-14,12:36:16.000,165,11004200,12805,0,1749904575,13023.059162459998,80.1083571900017,53417.58524184001 2025-06-14,12:36:17.000,165,11004221,12725,0,1749904576,13023.072635079989,80.0731115400049,53417.59921608 2025-06-14,12:36:18.000,165,11004233,12485,0,1749904577,13023.059162459998,80.0096693700034,53417.61319032001 2025-06-14,12:36:19.000,165,11004197,12525,0,1749904578,13023.038953529998,79.97442371999932,53417.58524184001 2025-06-14,12:36:20.000,165,11004213,12805,0,1749904579,13022.985063049993,79.98852197999804,53417.55729336 2025-06-14,12:36:21.000,165,11004210,12685,0,1749904580,13022.971590429988,79.95327633000124,53417.56428048001 2025-06-14,12:36:22.000,165,11004234,12805,0,1749904581,13022.937908879998,79.96737458999996,53417.543319120006 2025-06-14,12:36:23.000,165,11004243,12965,0,1749904582,13022.897491019998,79.98147284999868,53417.5013964 2025-06-14,12:36:24.000,165,11004250,12685,0,1749904583,13022.924436259993,79.91098154999781,53417.48043504 2025-06-14,12:36:25.000,165,11004250,12845,0,1749904584,13022.836864229997,79.92507981000381,53417.522357760005 2025-06-14,12:36:26.000,165,11004277,12685,0,1749904585,13022.836864229997,79.86868677000166,53417.5013964 2025-06-14,12:36:27.000,165,11004267,12405,0,1749904586,13022.803182679992,79.8616376400023,53417.45248656 2025-06-14,12:36:28.000,165,11004247,12565,0,1749904587,13022.823391609993,79.81934285999887,53417.48043504 2025-06-14,12:36:29.000,165,11004208,12685,0,1749904588,13022.857073159998,79.78409721000207,53417.4315252 2025-06-14,12:36:30.000,165,11004269,12645,0,1749904589,13022.857073159998,79.762949820004,53417.45947368 2025-06-14,12:36:31.000,165,11004209,12925,0,1749904590,13022.863809469993,79.74180242999864,53417.424538080006 2025-06-14,12:36:32.000,165,11004235,12605,0,1749904591,13022.870545780002,79.74180242999864,53417.361654 2025-06-14,12:36:33.000,165,11004217,12725,0,1749904592,13022.836864229997,79.72770416999992,53417.34767976001 2025-06-14,12:36:34.000,165,11004246,12725,0,1749904593,13022.789710060002,79.72770416999992,53417.31274416 2025-06-14,12:36:35.000,165,11004226,12565,0,1749904594,13022.796446369997,79.68540939000377,53417.354666880005 2025-06-14,12:36:36.000,165,11004261,12965,0,1749904595,13022.769501130002,79.73475329999928,53417.354666880005 2025-06-14,12:36:37.000,165,11004297,12725,0,1749904596,13022.729083270002,79.69245852000313,53417.29876992001 2025-06-14,12:36:38.000,165,11004210,12765,0,1749904597,13022.729083270002,79.66426199999842,53417.24287296 2025-06-14,12:36:39.000,165,11004200,12485,0,1749904598,13022.702138029992,79.6501637399997,53417.19396312 2025-06-14,12:36:40.000,165,11004293,12565,0,1749904599,13022.695401719997,79.62901635000162,53417.186976000005 2025-06-14,12:36:41.000,165,11004232,12725,0,1749904600,13022.695401719997,79.63606548000098,53417.186976000005 2025-06-14,12:36:42.000,165,11004191,12725,0,1749904601,13022.715610649997,79.60786896000354,53417.19396312 2025-06-14,12:36:43.000,165,11004227,12605,0,1749904602,13022.742555889992,79.6501637399997,53417.186976000005 2025-06-14,12:36:44.000,165,11004192,12525,0,1749904603,13022.756028509997,79.66426199999842,53417.10313056 2025-06-14,12:36:45.000,165,11004203,12765,0,1749904604,13022.789710060002,79.64311461000034,53417.0472336 2025-06-14,12:36:46.000,165,11004242,12485,0,1749904605,13022.809918990002,79.67836026000441,53417.068194960004 2025-06-14,12:36:47.000,165,11004218,12525,0,1749904606,13022.776237439997,79.6501637399997,53417.07518208 2025-06-14,12:36:48.000,165,11004193,12605,0,1749904607,13022.850336850002,79.60786896000354,53416.99133664001 2025-06-14,12:36:49.000,165,11004213,12565,0,1749904608,13022.870545780002,79.59377070000482,53416.98434952 2025-06-14,12:36:50.000,165,11004214,12485,0,1749904609,13022.910963640003,79.60081983000418,53416.9773624 2025-06-14,12:36:51.000,165,11004218,12565,0,1749904610,13022.937908879998,79.57967243999883,53417.040246480006 2025-06-14,12:36:52.000,165,11004217,12565,0,1749904611,13022.991799359988,79.53032853000332,53416.89351696001 2025-06-14,12:36:53.000,165,11004242,12445,0,1749904612,13023.025480909993,79.54442679000203,53416.9074912 2025-06-14,12:36:54.000,165,11004246,12525,0,1749904613,13023.072635079989,79.56557418000011,53416.900504080004 2025-06-14,12:36:55.000,165,11004243,12605,0,1749904614,13023.106316629994,79.57262330999947,53416.851594240004 2025-06-14,12:36:56.000,165,11004260,12725,0,1749904615,13023.160207109999,79.60081983000418,53416.86556848001 2025-06-14,12:36:57.000,165,11004280,12605,0,1749904616,13023.133261869989,79.65721286999906,53416.851594240004 2025-06-14,12:36:58.000,165,11004240,12765,0,1749904617,13023.153470799989,79.66426199999842,53416.81665864 2025-06-14,12:36:59.000,165,11004229,12965,0,1749904618,13023.160207109999,79.67131112999778,53416.83063288 2025-06-14,12:37:00.000,165,11004238,12685,0,1749904619,13023.173679729989,79.6501637399997,53416.78172304 2025-06-14,12:37:01.000,165,11004231,12565,0,1749904620,13023.146734489994,79.65721286999906,53416.83762 2025-06-14,12:37:02.000,165,11004233,12525,0,1749904621,13023.187152349994,79.66426199999842,53416.76076168 2025-06-14,12:37:03.000,165,11004227,12805,0,1749904622,13023.19388865999,79.6501637399997,53416.753774560006 2025-06-14,12:37:04.000,165,11004263,12765,0,1749904623,13023.21409758999,79.68540939000377,53416.704864720006 2025-06-14,12:37:05.000,165,11004210,12805,0,1749904624,13023.241042829999,79.66426199999842,53416.67691624001 2025-06-14,12:37:06.000,165,11004211,12725,0,1749904625,13023.29493330999,79.66426199999842,53416.62101928 2025-06-14,12:37:07.000,165,11004239,12725,0,1749904626,13023.34208748,79.64311461000034,53416.683903360004 2025-06-14,12:37:08.000,165,11004221,12525,0,1749904627,13023.37576902999,79.65721286999906,53416.60704504001 2025-06-14,12:37:09.000,165,11004199,12525,0,1749904628,13023.4229232,79.60786896000354,53416.64896776 2025-06-14,12:37:10.000,165,11004249,12885,0,1749904629,13023.4229232,79.62196722000226,53416.71185184 2025-06-14,12:37:11.000,165,11004165,12725,0,1749904630,13023.510495229995,79.57262330999947,53416.61403216 2025-06-14,12:37:12.000,165,11004225,12845,0,1749904631,13023.52396785,79.52327940000396,53416.62800640001 2025-06-14,12:37:13.000,165,11004240,12805,0,1749904632,13023.49702260999,79.50918113999796,53416.5930708 2025-06-14,12:37:14.000,165,11004228,12445,0,1749904633,13023.52396785,79.53032853000332,53416.55114808 2025-06-14,12:37:15.000,165,11004168,12445,0,1749904634,13023.55764939999,79.5021320099986,53416.55813520001 2025-06-14,12:37:16.000,165,11004242,12765,0,1749904635,13023.52396785,79.49508287999925,53416.50223824 2025-06-14,12:37:17.000,165,11004217,12805,0,1749904636,13023.54417678,79.43868984000437,53416.49525112 2025-06-14,12:37:18.000,165,11004238,12965,0,1749904637,13023.58459464,79.38934593000158,53416.55114808 2025-06-14,12:37:19.000,165,11004239,12925,0,1749904638,13023.57785832999,79.41754244999902,53416.5231996 2025-06-14,12:37:20.000,165,11004186,13045,0,1749904639,13023.631748809996,79.41754244999902,53416.46031552001 2025-06-14,12:37:21.000,165,11004233,12725,0,1749904640,13023.631748809996,79.4034441900003,53416.48127688 2025-06-14,12:37:22.000,165,11004215,12845,0,1749904641,13023.678902979991,79.4034441900003,53416.516212480004 2025-06-14,12:37:23.000,165,11004231,12565,0,1749904642,13023.712584529996,79.44573897000373,53416.47428976 2025-06-14,12:37:24.000,165,11004268,12725,0,1749904643,13023.726057150001,79.43164070999774,53416.46031552001 2025-06-14,12:37:25.000,165,11004256,12605,0,1749904644,13023.753002389996,79.43164070999774,53416.46031552001 2025-06-14,12:37:26.000,165,11004197,12285,0,1749904645,13023.793420249996,79.43868984000437,53416.46031552001 2025-06-14,12:37:27.000,165,11004236,12605,0,1749904646,13023.786683940001,79.45278810000309,53416.47428976 2025-06-14,12:37:28.000,165,11004259,12685,0,1749904647,13023.806892870001,79.45278810000309,53416.48826400001 2025-06-14,12:37:29.000,165,11004270,12645,0,1749904648,13023.773211319996,79.43164070999774,53416.46031552001 2025-06-14,12:37:30.000,165,11004261,12645,0,1749904649,13023.746266080001,79.39639506000094,53416.4533284 2025-06-14,12:37:31.000,165,11004275,12605,0,1749904650,13023.746266080001,79.35410028000479,53416.47428976 2025-06-14,12:37:32.000,165,11004236,12845,0,1749904651,13023.766475010001,79.38229680000222,53416.43236704 2025-06-14,12:37:33.000,165,11004246,12685,0,1749904652,13023.759738699991,79.39639506000094,53416.4533284 2025-06-14,12:37:34.000,165,11004242,12605,0,1749904653,13023.753002389996,79.34000201999879,53416.48127688 2025-06-14,12:37:35.000,165,11004254,12525,0,1749904654,13023.779947629992,79.3681985400035,53416.4533284 2025-06-14,12:37:36.000,165,11004258,12725,0,1749904655,13023.786683940001,79.38934593000158,53416.48127688 2025-06-14,12:37:37.000,165,11004227,12845,0,1749904656,13023.773211319996,79.43164070999774,53416.43236704 2025-06-14,12:37:38.000,165,11004181,12645,0,1749904657,13023.753002389996,79.41754244999902,53416.46031552001 2025-06-14,12:37:39.000,165,11004257,12445,0,1749904658,13023.719320839991,79.42459157999838,53416.47428976 2025-06-14,12:37:40.000,165,11004258,12725,0,1749904659,13023.732793459996,79.38934593000158,53416.50922536001 2025-06-14,12:37:41.000,165,11004227,12925,0,1749904660,13023.672166669996,79.41049331999966,53416.42537992 2025-06-14,12:37:42.000,165,11004226,12925,0,1749904661,13023.651957739996,79.37524767000286,53416.50223824 2025-06-14,12:37:43.000,165,11004224,12485,0,1749904662,13023.60480357,79.3681985400035,53416.44634128 2025-06-14,12:37:44.000,165,11004266,12645,0,1749904663,13023.591330949996,79.38229680000222,53416.50922536001 2025-06-14,12:37:45.000,165,11004238,12765,0,1749904664,13023.550913089995,79.29770724000264,53416.48826400001 2025-06-14,12:37:46.000,165,11004215,12805,0,1749904665,13023.51723153999,79.32590376000007,53416.467302640005 2025-06-14,12:37:47.000,165,11004246,12805,0,1749904666,13023.49702260999,79.27655985000456,53416.44634128 2025-06-14,12:37:48.000,165,11004243,12885,0,1749904667,13023.44313213,79.17082289999962,53416.48826400001 2025-06-14,12:37:49.000,165,11004239,12805,0,1749904668,13023.449868439995,79.16377377000026,53416.397431440004 2025-06-14,12:37:50.000,165,11004252,12805,0,1749904669,13023.36229641,79.08623334000004,53416.369482960006 2025-06-14,12:37:51.000,165,11004227,12765,0,1749904670,13023.389241649995,79.05098769000324,53416.39044432001 2025-06-14,12:37:52.000,165,11004184,12525,0,1749904671,13023.36229641,79.06508595000196,53416.43236704 2025-06-14,12:37:53.000,165,11004219,12445,0,1749904672,13023.37576902999,79.00869290999981,53416.397431440004 2025-06-14,12:37:54.000,165,11004199,12565,0,1749904673,13023.40271427,78.98754552000173,53416.397431440004 2025-06-14,12:37:55.000,165,11004260,12885,0,1749904674,13023.40271427,78.92410335000022,53416.369482960006 2025-06-14,12:37:56.000,165,11004218,12605,0,1749904675,13023.389241649995,78.95229986999766,53416.44634128 2025-06-14,12:37:57.000,165,11004177,12525,0,1749904676,13023.41618688999,78.95229986999766,53416.33454736 2025-06-14,12:37:58.000,165,11004211,12405,0,1749904677,13023.389241649995,78.95229986999766,53416.348521600004 2025-06-14,12:37:59.000,165,11004220,12565,0,1749904678,13023.39597795999,78.92410335000022,53416.30659888 2025-06-14,12:38:00.000,165,11004211,12965,0,1749904679,13023.429659509995,78.93115247999958,53416.348521600004 2025-06-14,12:38:01.000,165,11004162,12605,0,1749904680,13023.46334106,78.97344726000301,53416.35550872 2025-06-14,12:38:02.000,165,11004272,12605,0,1749904681,13023.47681367999,79.00164378000045,53416.3834572 2025-06-14,12:38:03.000,165,11004215,12685,0,1749904682,13023.50375892,79.03688943000452,53416.39044432001 2025-06-14,12:38:04.000,165,11004196,12565,0,1749904683,13023.50375892,78.98754552000173,53416.37647008 2025-06-14,12:38:05.000,165,11004250,12765,0,1749904684,13023.53744046999,78.99459465000109,53416.418392800006 2025-06-14,12:38:06.000,165,11004210,12485,0,1749904685,13023.50375892,78.99459465000109,53416.397431440004 2025-06-14,12:38:07.000,165,11004171,13005,0,1749904686,13023.550913089995,79.04393856000388,53416.397431440004 2025-06-14,12:38:08.000,165,11004218,12525,0,1749904687,13023.530704159995,79.03688943000452,53416.43935416001 2025-06-14,12:38:09.000,165,11004204,12485,0,1749904688,13023.530704159995,79.03688943000452,53416.4533284 2025-06-14,12:38:10.000,165,11004237,12965,0,1749904689,13023.571122019996,79.0580368200026,53416.48127688 2025-06-14,12:38:11.000,165,11004239,12845,0,1749904690,13023.550913089995,79.0932824699994,53416.4533284 2025-06-14,12:38:12.000,165,11004224,12765,0,1749904691,13023.58459464,79.07918421000068,53416.537173840006 2025-06-14,12:38:13.000,165,11004232,12685,0,1749904692,13023.59806725999,79.10738072999811,53416.50223824 2025-06-14,12:38:14.000,165,11004220,12805,0,1749904693,13023.60480357,79.07918421000068,53416.49525112 2025-06-14,12:38:15.000,165,11004248,12565,0,1749904694,13023.638485119991,79.10033159999875,53416.55114808 2025-06-14,12:38:16.000,165,11004195,12605,0,1749904695,13023.651957739996,79.1567246400009,53416.55114808 2025-06-14,12:38:17.000,165,11004179,12565,0,1749904696,13023.658694049991,79.1214789900041,53416.55114808 2025-06-14,12:38:18.000,165,11004165,12445,0,1749904697,13023.678902979991,79.18492115999834,53416.60005792 2025-06-14,12:38:19.000,165,11004226,12605,0,1749904698,13023.672166669996,79.19901942000433,53416.57210944 2025-06-14,12:38:20.000,165,11004202,12965,0,1749904699,13023.726057150001,79.22016681000241,53416.61403216 2025-06-14,12:38:21.000,165,11004183,12965,0,1749904700,13023.753002389996,79.27655985000456,53416.65595488001 2025-06-14,12:38:22.000,165,11004192,12885,0,1749904701,13023.773211319996,79.304756370002,53416.69787760001 2025-06-14,12:38:23.000,165,11004184,12765,0,1749904702,13023.813629179996,79.31885463000071,53416.67691624001 2025-06-14,12:38:24.000,165,11004225,12645,0,1749904703,13023.820365489992,79.31885463000071,53416.753774560006 2025-06-14,12:38:25.000,165,11004205,12565,0,1749904704,13023.840574419992,79.31885463000071,53416.76076168 2025-06-14,12:38:26.000,165,11004254,12645,0,1749904705,13023.880992279992,79.37524767000286,53416.71883896 2025-06-14,12:38:27.000,165,11004229,12525,0,1749904706,13023.907937520002,79.34705114999815,53416.753774560006 2025-06-14,12:38:28.000,165,11004220,12805,0,1749904707,13023.907937520002,79.38229680000222,53416.851594240004 2025-06-14,12:38:29.000,165,11004203,12765,0,1749904708,13023.928146450002,79.34705114999815,53416.86556848001 2025-06-14,12:38:30.000,165,11004205,12765,0,1749904709,13024.022454789992,79.31180550000136,53416.91447832001 2025-06-14,12:38:31.000,165,11004243,12685,0,1749904710,13023.995509549997,79.33295288999943,53416.900504080004 2025-06-14,12:38:32.000,165,11004252,12965,0,1749904711,13024.056136339997,79.31885463000071,53416.95640104 2025-06-14,12:38:33.000,165,11004238,12765,0,1749904712,13024.049400030002,79.29770724000264,53416.9074912 2025-06-14,12:38:34.000,165,11004199,12805,0,1749904713,13024.083081579993,79.26246158999857,53416.99832376 2025-06-14,12:38:35.000,165,11004247,12685,0,1749904714,13024.163917299993,79.32590376000007,53417.040246480006 2025-06-14,12:38:36.000,165,11004211,12525,0,1749904715,13024.143708369993,79.304756370002,53417.06120784001 2025-06-14,12:38:37.000,165,11004218,12685,0,1749904716,13024.184126229993,79.304756370002,53417.03325936001 2025-06-14,12:38:38.000,165,11004223,12565,0,1749904717,13024.238016709998,79.29065811000328,53417.1520404 2025-06-14,12:38:39.000,165,11004216,12885,0,1749904718,13024.217807779998,79.31180550000136,53417.068194960004 2025-06-14,12:38:40.000,165,11004207,12765,0,1749904719,13024.285170879994,79.27655985000456,53417.16601464 2025-06-14,12:38:41.000,165,11004217,12445,0,1749904720,13024.285170879994,79.28360898000392,53417.19396312 2025-06-14,12:38:42.000,165,11004261,12765,0,1749904721,13024.325588739994,79.26951071999792,53417.24287296 2025-06-14,12:38:43.000,165,11004196,12525,0,1749904722,13024.312116119989,79.24131420000049,53417.22889872001 2025-06-14,12:38:44.000,165,11004230,12685,0,1749904723,13024.366006599994,79.24131420000049,53417.26383432 2025-06-14,12:38:45.000,165,11004242,12765,0,1749904724,13024.386215529994,79.22721594000177,53417.27082144 2025-06-14,12:38:46.000,165,11004193,12965,0,1749904725,13024.460314939999,79.22721594000177,53417.354666880005 2025-06-14,12:38:47.000,165,11004179,12605,0,1749904726,13024.49399648999,79.21311768000305,53417.361654 2025-06-14,12:38:48.000,165,11004180,12605,0,1749904727,13024.467051249994,79.17787202999898,53417.36864112001 2025-06-14,12:38:49.000,165,11004183,12445,0,1749904728,13024.51420541999,79.18492115999834,53417.424538080006 2025-06-14,12:38:50.000,165,11004205,13005,0,1749904729,13024.61525006999,79.1919702899977,53417.48742216 2025-06-14,12:38:51.000,165,11004208,12685,0,1749904730,13024.62198638,79.19901942000433,53417.45947368 2025-06-14,12:38:52.000,165,11004248,12845,0,1749904731,13024.709558409995,79.14967551000154,53417.49440928001 2025-06-14,12:38:53.000,165,11004238,12645,0,1749904732,13024.77692150999,79.0932824699994,53417.55030624 2025-06-14,12:38:54.000,165,11004220,12445,0,1749904733,13024.81733936999,79.08623334000004,53417.56428048001 2025-06-14,12:38:55.000,165,11004215,12645,0,1749904734,13024.83754829999,79.07213508000132,53417.56428048001 2025-06-14,12:38:56.000,165,11004222,12645,0,1749904735,13024.857757229991,79.02279116999853,53417.61319032001 2025-06-14,12:38:57.000,165,11004247,12565,0,1749904736,13024.871229849996,79.00164378000045,53417.6062032 2025-06-14,12:38:58.000,165,11004241,12805,0,1749904737,13024.877966159991,79.02279116999853,53417.64812592 2025-06-14,12:38:59.000,165,11004206,12645,0,1749904738,13024.952065569996,79.02279116999853,53417.71799712 2025-06-14,12:39:00.000,165,11004228,12525,0,1749904739,13024.985747120001,79.02984029999789,53417.73197136001 2025-06-14,12:39:01.000,165,11004185,13045,0,1749904740,13025.005956050001,79.0580368200026,53417.759919840006 2025-06-14,12:39:02.000,165,11004261,12965,0,1749904741,13025.073319149997,79.0580368200026,53417.83677816 2025-06-14,12:39:03.000,165,11004221,12365,0,1749904742,13025.093528079997,79.0932824699994,53417.83677816 2025-06-14,12:39:04.000,165,11004221,12645,0,1749904743,13025.160891179992,79.12852812000347,53417.85075240001 2025-06-14,12:39:05.000,165,11004206,12485,0,1749904744,13025.221517969992,79.16377377000026,53417.89966224001 2025-06-14,12:39:06.000,165,11004227,12805,0,1749904745,13025.214781659997,79.24131420000049,53417.94857208001 2025-06-14,12:39:07.000,165,11004197,12565,0,1749904746,13025.234990589997,79.26246158999857,53417.96254632 2025-06-14,12:39:08.000,165,11004255,12445,0,1749904747,13025.214781659997,79.29770724000264,53417.9904948 2025-06-14,12:39:09.000,165,11004262,12725,0,1749904748,13025.174363799997,79.29770724000264,53418.01145616 2025-06-14,12:39:10.000,165,11004199,12765,0,1749904749,13025.201309039992,79.34000201999879,53418.01844328001 2025-06-14,12:39:11.000,165,11004224,12605,0,1749904750,13025.174363799997,79.37524767000286,53418.10927584 2025-06-14,12:39:12.000,165,11004213,12925,0,1749904751,13025.113737009997,79.38934593000158,53418.11626296001 2025-06-14,12:39:13.000,165,11004204,12565,0,1749904752,13025.140682249992,79.43164070999774,53418.095301600006 2025-06-14,12:39:14.000,165,11004194,12405,0,1749904753,13025.107000700002,79.38229680000222,53418.15119856 2025-06-14,12:39:15.000,165,11004217,12725,0,1749904754,13025.113737009997,79.43164070999774,53418.17914704 2025-06-14,12:39:16.000,165,11004206,12565,0,1749904755,13025.154154869997,79.45983723000245,53418.21408264001 2025-06-14,12:39:17.000,165,11004216,12925,0,1749904756,13025.147418560002,79.49508287999925,53418.22106976 2025-06-14,12:39:18.000,165,11004185,12605,0,1749904757,13025.194572729997,79.53032853000332,53418.28395384001 2025-06-14,12:39:19.000,165,11004221,12445,0,1749904758,13025.140682249992,79.59377070000482,53418.36779928 2025-06-14,12:39:20.000,165,11004235,12605,0,1749904759,13025.187836420002,79.55852505000075,53418.33286368001 2025-06-14,12:39:21.000,165,11004232,12925,0,1749904760,13025.201309039992,79.58672156999819,53418.42369624001 2025-06-14,12:39:22.000,165,11004212,12565,0,1749904761,13025.181100109992,79.62901635000162,53418.39574776 2025-06-14,12:39:23.000,165,11004209,12765,0,1749904762,13025.201309039992,79.70655678000185,53418.49356744 2025-06-14,12:39:24.000,165,11004214,12645,0,1749904763,13025.181100109992,79.73475329999928,53418.52151592001 2025-06-14,12:39:25.000,165,11004170,12885,0,1749904764,13025.167627490002,79.79819547000079,53418.528503040005 2025-06-14,12:39:26.000,165,11004231,12765,0,1749904765,13025.187836420002,79.82639198999823,53418.53549016 2025-06-14,12:39:27.000,165,11004217,12605,0,1749904766,13025.160891179992,79.91098154999781,53418.59138712001 2025-06-14,12:39:28.000,165,11004203,12605,0,1749904767,13025.120473319992,79.95327633000124,53418.61234848 2025-06-14,12:39:29.000,165,11004220,12565,0,1749904768,13025.080055459992,79.96737458999996,53418.62632272 2025-06-14,12:39:30.000,165,11004217,12645,0,1749904769,13025.059846529992,79.9603254600006,53418.68920680001 2025-06-14,12:39:31.000,165,11004226,12645,0,1749904770,13025.059846529992,79.96737458999996,53418.71715528001 2025-06-14,12:39:32.000,165,11004202,12805,0,1749904771,13025.012692359996,80.03786589000083,53418.73811664001 2025-06-14,12:39:33.000,165,11004204,12725,0,1749904772,13024.992483429996,80.03786589000083,53418.77305224 2025-06-14,12:39:34.000,165,11004182,13085,0,1749904773,13024.979010809991,80.03081676000147,53418.78003936 2025-06-14,12:39:35.000,165,11004249,12685,0,1749904774,13024.925120330001,80.04491502000019,53418.82196208 2025-06-14,12:39:36.000,165,11004223,12725,0,1749904775,13024.9049114,80.03081676000147,53418.8988204 2025-06-14,12:39:37.000,165,11004220,12605,0,1749904776,13024.86449354,80.02376763000211,53418.84991056 2025-06-14,12:39:38.000,165,11004209,12805,0,1749904777,13024.911647709996,80.01671850000275,53418.89183328 2025-06-14,12:39:39.000,165,11004238,12645,0,1749904778,13024.857757229991,80.04491502000019,53418.912794640004 2025-06-14,12:39:40.000,165,11004189,12725,0,1749904779,13024.86449354,80.09425893000298,53418.90580752001 2025-06-14,12:39:41.000,165,11004216,12645,0,1749904780,13024.810603059996,80.12245545000042,53418.95471736001 2025-06-14,12:39:42.000,165,11004240,12445,0,1749904781,13024.79713043999,80.1717993600032,53418.9686916 2025-06-14,12:39:43.000,165,11004219,12765,0,1749904782,13024.749976269995,80.26343805000215,53418.982665840005 2025-06-14,12:39:44.000,165,11004240,12845,0,1749904783,13024.669140549995,80.29868369999895,53419.0385628 2025-06-14,12:39:45.000,165,11004224,12965,0,1749904784,13024.58156852,80.29163456999959,53419.01760144 2025-06-14,12:39:46.000,165,11004233,12685,0,1749904785,13024.527678039994,80.29868369999895,53419.01760144 2025-06-14,12:39:47.000,165,11004193,12805,0,1749904786,13024.507469109994,80.32688022000366,53419.031575680005 2025-06-14,12:39:48.000,165,11004195,12565,0,1749904787,13024.426633389994,80.31278195999766,53419.031575680005 2025-06-14,12:39:49.000,165,11004247,12805,0,1749904788,13024.39295183999,80.36917499999981,53419.00362720001 2025-06-14,12:39:50.000,165,11004247,12765,0,1749904789,13024.332325049989,80.37622412999917,53418.98965296 2025-06-14,12:39:51.000,165,11004228,12965,0,1749904790,13024.285170879994,80.34802761000174,53418.99664008 2025-06-14,12:39:52.000,165,11004212,12845,0,1749904791,13024.190862539988,80.3550767400011,53419.04554992001 2025-06-14,12:39:53.000,165,11004210,12565,0,1749904792,13024.177389919998,80.39032238999789,53419.00362720001 2025-06-14,12:39:54.000,165,11004216,12765,0,1749904793,13024.096554199998,80.39032238999789,53418.99664008 2025-06-14,12:39:55.000,165,11004201,13045,0,1749904794,13024.096554199998,80.3550767400011,53418.96170448 2025-06-14,12:39:56.000,165,11004214,12605,0,1749904795,13024.056136339997,80.34802761000174,53418.97567872001 2025-06-14,12:39:57.000,165,11004235,12285,0,1749904796,13024.049400030002,80.36917499999981,53418.94074312 2025-06-14,12:39:58.000,165,11004203,12805,0,1749904797,13023.995509549997,80.38327325999853,53418.863884800005 2025-06-14,12:39:59.000,165,11004198,12605,0,1749904798,13023.948355380002,80.39032238999789,53418.92676888001 2025-06-14,12:40:00.000,165,11004218,12925,0,1749904799,13023.948355380002,80.47491195000475,53418.912794640004 2025-06-14,12:40:01.000,165,11004193,12645,0,1749904800,13023.901201209992,80.43966630000068,53418.90580752001 2025-06-14,12:40:02.000,165,11004177,12765,0,1749904801,13023.907937520002,80.4537645599994,53418.92676888001 2025-06-14,12:40:03.000,165,11004155,12885,0,1749904802,13023.887728590002,80.39737152000453,53418.90580752001 2025-06-14,12:40:04.000,165,11004192,12605,0,1749904803,13023.901201209992,80.39032238999789,53418.87087192 2025-06-14,12:40:05.000,165,11004204,12605,0,1749904804,13023.901201209992,80.41146978000324,53418.8289492 2025-06-14,12:40:06.000,165,11004224,12285,0,1749904805,13023.914673829997,80.37622412999917,53418.82196208 2025-06-14,12:40:07.000,165,11004195,12645,0,1749904806,13023.941619069992,80.36212587000045,53418.80798784001 2025-06-14,12:40:08.000,165,11004227,12605,0,1749904807,13023.982036929992,80.36917499999981,53418.83593632001 2025-06-14,12:40:09.000,165,11004204,12605,0,1749904808,13024.015718479997,80.39032238999789,53418.814974960005 2025-06-14,12:40:10.000,165,11004197,12645,0,1749904809,13024.035927409997,80.39737152000453,53418.7940136 2025-06-14,12:40:11.000,165,11004181,12885,0,1749904810,13024.049400030002,80.39032238999789,53418.80100072 2025-06-14,12:40:12.000,165,11004210,12805,0,1749904811,13024.103290509993,80.41146978000324,53418.80798784001 2025-06-14,12:40:13.000,165,11004197,12885,0,1749904812,13024.130235750003,80.38327325999853,53418.7940136 2025-06-14,12:40:14.000,165,11004204,12605,0,1749904813,13024.170653609988,80.40442065000389,53418.814974960005 2025-06-14,12:40:15.000,165,11004253,12685,0,1749904814,13024.157180989998,80.34097848000238,53418.77305224 2025-06-14,12:40:16.000,165,11004232,12725,0,1749904815,13024.184126229993,80.36917499999981,53418.814974960005 2025-06-14,12:40:17.000,165,11004213,12485,0,1749904816,13024.211071469988,80.34097848000238,53418.82196208 2025-06-14,12:40:18.000,165,11004133,12725,0,1749904817,13024.305379809994,80.27753631000087,53418.766065120006 2025-06-14,12:40:19.000,165,11004180,12965,0,1749904818,13024.298643499998,80.31278195999766,53418.7940136 2025-06-14,12:40:20.000,165,11004199,12685,0,1749904819,13024.332325049989,80.34097848000238,53418.75209088 2025-06-14,12:40:21.000,165,11004204,12605,0,1749904820,13024.318852429999,80.34802761000174,53418.80100072 2025-06-14,12:40:22.000,165,11004245,12725,0,1749904821,13024.366006599994,80.40442065000389,53418.87087192 2025-06-14,12:40:23.000,165,11004205,12805,0,1749904822,13024.446842319994,80.4185189100026,53418.80798784001 2025-06-14,12:40:24.000,165,11004194,12725,0,1749904823,13024.446842319994,80.48901021000347,53418.75907800001 2025-06-14,12:40:25.000,165,11004229,13045,0,1749904824,13024.406424459994,80.53835411999898,53418.78003936 2025-06-14,12:40:26.000,165,11004143,12725,0,1749904825,13024.426633389994,80.5665506400037,53418.77305224 2025-06-14,12:40:27.000,165,11004201,12725,0,1749904826,13024.426633389994,80.62999280999793,53418.87785904001 2025-06-14,12:40:28.000,165,11004176,12885,0,1749904827,13024.487260179994,80.62294367999857,53418.87087192 2025-06-14,12:40:29.000,165,11004203,12525,0,1749904828,13024.426633389994,80.67228759000136,53418.8289492 2025-06-14,12:40:30.000,165,11004203,12805,0,1749904829,13024.446842319994,80.68638585000008,53418.83593632001 2025-06-14,12:40:31.000,165,11004205,12805,0,1749904830,13024.467051249994,80.68638585000008,53418.85689768001 2025-06-14,12:40:32.000,165,11004193,12605,0,1749904831,13024.5007328,80.67933672000072,53418.7940136 2025-06-14,12:40:33.000,165,11004143,12565,0,1749904832,13024.55462327999,80.69343497999944,53418.84991056 2025-06-14,12:40:34.000,165,11004221,12725,0,1749904833,13024.61525006999,80.7004841099988,53418.83593632001 2025-06-14,12:40:35.000,165,11004194,12565,0,1749904834,13024.689349479995,80.74982802000159,53418.87785904001 2025-06-14,12:40:36.000,165,11004215,13125,0,1749904835,13024.78365782,80.70753323999816,53418.92676888001 2025-06-14,12:40:37.000,165,11004193,12885,0,1749904836,13024.78365782,80.72163150000415,53418.88484616001 2025-06-14,12:40:38.000,165,11004216,12685,0,1749904837,13024.857757229991,80.72163150000415,53418.863884800005 2025-06-14,12:40:39.000,165,11004210,12525,0,1749904838,13024.9049114,80.74277889000223,53418.90580752001 2025-06-14,12:40:40.000,165,11004238,12525,0,1749904839,13025.005956050001,80.7639262800003,53418.912794640004 2025-06-14,12:40:41.000,165,11004217,12605,0,1749904840,13025.053110219997,80.79917193000438,53418.92676888001 2025-06-14,12:40:42.000,165,11004204,12805,0,1749904841,13025.120473319992,80.80622106000374,53418.9686916 2025-06-14,12:40:43.000,165,11004217,12725,0,1749904842,13025.113737009997,80.8132701900031,53418.95471736001 2025-06-14,12:40:44.000,165,11004222,12605,0,1749904843,13025.147418560002,80.8132701900031,53419.01760144 2025-06-14,12:40:45.000,165,11004254,12525,0,1749904844,13025.160891179992,80.84851583999989,53418.95471736001 2025-06-14,12:40:46.000,165,11004222,12805,0,1749904845,13025.160891179992,80.84146671000053,53418.99664008 2025-06-14,12:40:47.000,165,11004223,12445,0,1749904846,13025.127209630002,80.83441758000117,53418.94773024 2025-06-14,12:40:48.000,165,11004170,12765,0,1749904847,13025.174363799997,80.84851583999989,53418.94074312 2025-06-14,12:40:49.000,165,11004249,12685,0,1749904848,13025.127209630002,80.8132701900031,53419.01061432 2025-06-14,12:40:50.000,165,11004191,12685,0,1749904849,13025.113737009997,80.79212279999774,53418.9686916 2025-06-14,12:40:51.000,165,11004218,12565,0,1749904850,13025.120473319992,80.77802453999902,53419.00362720001 2025-06-14,12:40:52.000,165,11004223,12605,0,1749904851,13025.093528079997,80.7639262800003,53419.01061432 2025-06-14,12:40:53.000,165,11004196,12685,0,1749904852,13025.127209630002,80.77802453999902,53418.94773024 2025-06-14,12:40:54.000,165,11004273,12925,0,1749904853,13025.133945939997,80.79212279999774,53419.0385628 2025-06-14,12:40:55.000,165,11004230,12765,0,1749904854,13025.208045350002,80.80622106000374,53419.05253704001 2025-06-14,12:40:56.000,165,11004227,13005,0,1749904855,13025.248463210002,80.8132701900031,53419.05952416 2025-06-14,12:40:57.000,165,11004238,12405,0,1749904856,13025.248463210002,80.84146671000053,53419.08747264 2025-06-14,12:40:58.000,165,11004207,12685,0,1749904857,13025.302353689993,80.86966322999797,53419.06651128 2025-06-14,12:40:59.000,165,11004233,12725,0,1749904858,13025.315826309998,80.8767123600046,53419.05952416 2025-06-14,12:41:00.000,165,11004174,12485,0,1749904859,13025.342771549993,80.92605627000012,53419.031575680005 2025-06-14,12:41:01.000,165,11004226,12725,0,1749904860,13025.315826309998,80.9472036599982,53419.08747264 2025-06-14,12:41:02.000,165,11004241,12605,0,1749904861,13025.295617379998,80.99654757000098,53419.0385628 2025-06-14,12:41:03.000,165,11004240,12445,0,1749904862,13025.295617379998,80.98244931000227,53419.031575680005 2025-06-14,12:41:04.000,165,11004190,12925,0,1749904863,13025.282144759993,80.99654757000098,53419.04554992001 2025-06-14,12:41:05.000,165,11004239,12765,0,1749904864,13025.275408449997,80.97540018000291,53419.0385628 2025-06-14,12:41:06.000,165,11004211,12645,0,1749904865,13025.268672140002,80.96835105000355,53419.031575680005 2025-06-14,12:41:07.000,165,11004196,12965,0,1749904866,13025.288881070002,80.93310539999948,53419.00362720001 2025-06-14,12:41:08.000,165,11004163,12805,0,1749904867,13025.322562619993,80.89785975000268,53419.04554992001 2025-06-14,12:41:09.000,165,11004195,12725,0,1749904868,13025.362980479993,80.88376149000396,53419.080485520004 2025-06-14,12:41:10.000,165,11004236,12845,0,1749904869,13025.356244169998,80.84146671000053,53419.04554992001 2025-06-14,12:41:11.000,165,11004239,12525,0,1749904870,13025.396662029998,80.84851583999989,53419.05253704001 2025-06-14,12:41:12.000,165,11004225,12525,0,1749904871,13025.410134649988,80.84851583999989,53419.07349840001 2025-06-14,12:41:13.000,165,11004185,12605,0,1749904872,13025.437079889998,80.84146671000053,53419.101446880006 2025-06-14,12:41:14.000,165,11004222,12685,0,1749904873,13025.376453099998,80.82736845000181,53419.04554992001 2025-06-14,12:41:15.000,165,11004270,12765,0,1749904874,13025.410134649988,80.86966322999797,53419.13638248 2025-06-14,12:41:16.000,165,11004226,12805,0,1749904875,13025.369716789988,80.90490888000204,53419.12240824001 2025-06-14,12:41:17.000,165,11004246,12765,0,1749904876,13025.288881070002,80.91900714000076,53419.09445976001 2025-06-14,12:41:18.000,165,11004234,12565,0,1749904877,13025.275408449997,80.95425279000483,53419.05253704001 2025-06-14,12:41:19.000,165,11004200,12805,0,1749904878,13025.288881070002,81.0106458299997,53419.05952416 2025-06-14,12:41:20.000,165,11004312,12885,0,1749904879,13025.302353689993,81.00359670000034,53419.09445976001 2025-06-14,12:41:21.000,165,11004227,12605,0,1749904880,13025.275408449997,81.03179321999778,53419.01760144 2025-06-14,12:41:22.000,165,11004263,12725,0,1749904881,13025.295617379998,81.03179321999778,53419.06651128 2025-06-14,12:41:23.000,165,11004208,12605,0,1749904882,13025.342771549993,81.07408800000121,53419.080485520004 2025-06-14,12:41:24.000,165,11004235,12725,0,1749904883,13025.336035239998,81.09523538999929,53419.080485520004 2025-06-14,12:41:25.000,165,11004221,12685,0,1749904884,13025.356244169998,81.11638278000464,53419.09445976001 2025-06-14,12:41:26.000,165,11004230,12765,0,1749904885,13025.322562619993,81.17277581999952,53419.05253704001 2025-06-14,12:41:27.000,165,11004212,12765,0,1749904886,13025.322562619993,81.20802147000359,53419.04554992001 2025-06-14,12:41:28.000,165,11004186,12725,0,1749904887,13025.322562619993,81.24326712000038,53418.99664008 2025-06-14,12:41:29.000,165,11004229,12805,0,1749904888,13025.288881070002,81.22916886000166,53419.0385628 2025-06-14,12:41:30.000,165,11004268,12605,0,1749904889,13025.275408449997,81.20097234000423,53419.02458856001 2025-06-14,12:41:31.000,165,11004241,12805,0,1749904890,13025.282144759993,81.19392321000487,53419.0385628 2025-06-14,12:41:32.000,165,11004233,12645,0,1749904891,13025.282144759993,81.17277581999952,53419.01760144 2025-06-14,12:41:33.000,165,11004200,12565,0,1749904892,13025.322562619993,81.15162843000144,53419.05253704001 2025-06-14,12:41:34.000,165,11004233,12805,0,1749904893,13025.349507860003,81.15162843000144,53419.00362720001 2025-06-14,12:41:35.000,165,11004249,12525,0,1749904894,13025.403398339993,81.16572669000016,53418.97567872001 2025-06-14,12:41:36.000,165,11004235,12645,0,1749904895,13025.410134649988,81.15162843000144,53419.01061432 2025-06-14,12:41:37.000,165,11004216,12805,0,1749904896,13025.477497749998,81.21507060000295,53419.02458856001 2025-06-14,12:41:38.000,165,11004167,12725,0,1749904897,13025.504442989994,81.17277581999952,53418.9686916 2025-06-14,12:41:39.000,165,11004219,12725,0,1749904898,13025.531388229989,81.20802147000359,53418.982665840005 2025-06-14,12:41:40.000,165,11004258,12645,0,1749904899,13025.544860849994,81.17982494999887,53419.0385628 2025-06-14,12:41:41.000,165,11004234,12765,0,1749904900,13025.592015019989,81.19392321000487,53419.02458856001 2025-06-14,12:41:42.000,165,11004253,12845,0,1749904901,13025.565069779994,81.2221197300023,53419.02458856001 2025-06-14,12:41:43.000,165,11004262,12605,0,1749904902,13025.605487639994,81.2221197300023,53419.00362720001 2025-06-14,12:41:44.000,165,11004261,12765,0,1749904903,13025.63243287999,81.20802147000359,53418.99664008 2025-06-14,12:41:45.000,165,11004220,12565,0,1749904904,13025.571806089989,81.20802147000359,53419.02458856001 2025-06-14,12:41:46.000,165,11004223,12645,0,1749904905,13025.578542399999,81.17982494999887,53419.00362720001 2025-06-14,12:41:47.000,165,11004232,12605,0,1749904906,13025.598751329999,81.16572669000016,53418.98965296 2025-06-14,12:41:48.000,165,11004256,12645,0,1749904907,13025.605487639994,81.16572669000016,53418.9686916 2025-06-14,12:41:49.000,165,11004209,12605,0,1749904908,13025.645905499994,81.20802147000359,53418.94773024 2025-06-14,12:41:50.000,165,11004240,12765,0,1749904909,13025.666114429994,81.20802147000359,53418.98965296 2025-06-14,12:41:51.000,165,11004225,13005,0,1749904910,13025.645905499994,81.20802147000359,53418.97567872001 2025-06-14,12:41:52.000,165,11004247,12285,0,1749904911,13025.67958705,81.20097234000423,53418.982665840005 2025-06-14,12:41:53.000,165,11004246,12805,0,1749904912,13025.67285073999,81.22916886000166,53419.01760144 2025-06-14,12:41:54.000,165,11004234,12525,0,1749904913,13025.659378119999,81.23621799000102,53418.98965296 2025-06-14,12:41:55.000,165,11004268,12645,0,1749904914,13025.639169189999,81.25031624999974,53418.94773024 2025-06-14,12:41:56.000,165,11004261,12765,0,1749904915,13025.65264180999,81.25031624999974,53418.90580752001 2025-06-14,12:41:57.000,165,11004261,12405,0,1749904916,13025.63243287999,81.27146363999782,53418.89183328 2025-06-14,12:41:58.000,165,11004219,12805,0,1749904917,13025.618960259999,81.28556190000381,53418.92676888001 2025-06-14,12:41:59.000,165,11004203,12845,0,1749904918,13025.585278709994,81.28556190000381,53418.97567872001 2025-06-14,12:42:00.000,165,11004230,12765,0,1749904919,13025.565069779994,81.29261103000317,53418.87087192 2025-06-14,12:42:01.000,165,11004220,12285,0,1749904920,13025.571806089989,81.24326712000038,53418.89183328 2025-06-14,12:42:02.000,165,11004235,12805,0,1749904921,13025.544860849994,81.24326712000038,53418.87785904001 2025-06-14,12:42:03.000,165,11004241,12925,0,1749904922,13025.585278709994,81.24326712000038,53418.96170448 2025-06-14,12:42:04.000,165,11004254,12725,0,1749904923,13025.585278709994,81.20802147000359,53418.8988204 2025-06-14,12:42:05.000,165,11004212,12645,0,1749904924,13025.558333469999,81.22916886000166,53418.8988204 2025-06-14,12:42:06.000,165,11004284,12645,0,1749904925,13025.558333469999,81.25031624999974,53418.89183328 2025-06-14,12:42:07.000,165,11004264,12885,0,1749904926,13025.524651919994,81.20802147000359,53418.84292344 2025-06-14,12:42:08.000,165,11004225,12605,0,1749904927,13025.551597159989,81.18687407999823,53418.84991056 2025-06-14,12:42:09.000,165,11004218,12405,0,1749904928,13025.551597159989,81.16572669000016,53418.912794640004 2025-06-14,12:42:10.000,165,11004246,12605,0,1749904929,13025.524651919994,81.14457930000208,53418.87087192 2025-06-14,12:42:11.000,165,11004281,12805,0,1749904930,13025.497706679998,81.13048104000336,53418.83593632001 2025-06-14,12:42:12.000,165,11004239,12485,0,1749904931,13025.470761439989,81.11638278000464,53418.863884800005 2025-06-14,12:42:13.000,165,11004210,12725,0,1749904932,13025.403398339993,81.10228451999865,53418.82196208 2025-06-14,12:42:14.000,165,11004237,12445,0,1749904933,13025.389925719988,81.0599897400025,53418.766065120006 2025-06-14,12:42:15.000,165,11004205,12925,0,1749904934,13025.376453099998,81.03179321999778,53418.78003936 2025-06-14,12:42:16.000,165,11004238,12525,0,1749904935,13025.315826309998,81.00359670000034,53418.73811664001 2025-06-14,12:42:17.000,165,11004195,12725,0,1749904936,13025.315826309998,81.03884235000442,53418.73112952 2025-06-14,12:42:18.000,165,11004242,12925,0,1749904937,13025.322562619993,81.03179321999778,53418.70318104 2025-06-14,12:42:19.000,165,11004215,12605,0,1749904938,13025.261935829993,81.02474408999842,53418.6542712 2025-06-14,12:42:20.000,165,11004256,12285,0,1749904939,13025.228254280002,81.03179321999778,53418.68920680001 2025-06-14,12:42:21.000,165,11004215,12525,0,1749904940,13025.167627490002,81.08113713000057,53418.61234848 2025-06-14,12:42:22.000,165,11004188,12525,0,1749904941,13025.154154869997,81.10228451999865,53418.62632272 2025-06-14,12:42:23.000,165,11004199,12645,0,1749904942,13025.100264389992,81.123431910004,53418.59138712001 2025-06-14,12:42:24.000,165,11004214,12685,0,1749904943,13025.059846529992,81.08818625999993,53418.61234848 2025-06-14,12:42:25.000,165,11004220,12605,0,1749904944,13025.032901289997,81.05294061000313,53418.577412880004 2025-06-14,12:42:26.000,165,11004220,12765,0,1749904945,13025.026164980001,81.08113713000057,53418.53549016 2025-06-14,12:42:27.000,165,11004205,12965,0,1749904946,13024.992483429996,81.05294061000313,53418.48658032 2025-06-14,12:42:28.000,165,11004184,12605,0,1749904947,13024.898175089991,81.03884235000442,53418.45863184 2025-06-14,12:42:29.000,165,11004231,12645,0,1749904948,13024.898175089991,81.04589148000377,53418.47260608001 2025-06-14,12:42:30.000,165,11004236,12725,0,1749904949,13024.871229849996,81.05294061000313,53418.45164472001 2025-06-14,12:42:31.000,165,11004264,12765,0,1749904950,13024.871229849996,81.08818625999993,53418.42369624001 2025-06-14,12:42:32.000,165,11004233,12885,0,1749904951,13024.84428461,81.109333649998,53418.42369624001 2025-06-14,12:42:33.000,165,11004211,12765,0,1749904952,13024.82407568,81.1586775600008,53418.409722000004 2025-06-14,12:42:34.000,165,11004240,12725,0,1749904953,13024.79713043999,81.17277581999952,53418.40273488001 2025-06-14,12:42:35.000,165,11004231,12525,0,1749904954,13024.75671257999,81.1586775600008,53418.409722000004 2025-06-14,12:42:36.000,165,11004176,12885,0,1749904955,13024.7028221,81.16572669000016,53418.34683792 2025-06-14,12:42:37.000,165,11004202,12765,0,1749904956,13024.669140549995,81.13753017000272,53418.34683792 2025-06-14,12:42:38.000,165,11004236,12445,0,1749904957,13024.648931619995,81.10228451999865,53418.29094096 2025-06-14,12:42:39.000,165,11004193,12645,0,1749904958,13024.628722689995,81.08818625999993,53418.311902320005 2025-06-14,12:42:40.000,165,11004243,12965,0,1749904959,13024.628722689995,81.03884235000442,53418.193121280005 2025-06-14,12:42:41.000,165,11004213,12485,0,1749904960,13024.62198638,80.98244931000227,53418.27696672 2025-06-14,12:42:42.000,165,11004262,12605,0,1749904961,13024.59504113999,80.93310539999948,53418.193121280005 2025-06-14,12:42:43.000,165,11004236,12645,0,1749904962,13024.58156852,80.94015452999884,53418.23504400001 2025-06-14,12:42:44.000,165,11004191,12845,0,1749904963,13024.53441434999,80.9472036599982,53418.17914704 2025-06-14,12:42:45.000,165,11004219,12805,0,1749904964,13024.507469109994,80.94015452999884,53418.193121280005 2025-06-14,12:42:46.000,165,11004214,12605,0,1749904965,13024.43336969999,80.92605627000012,53418.15818568 2025-06-14,12:42:47.000,165,11004253,12765,0,1749904966,13024.379479219999,80.93310539999948,53418.15818568 2025-06-14,12:42:48.000,165,11004251,12805,0,1749904967,13024.352533979989,80.88376149000396,53418.11626296001 2025-06-14,12:42:49.000,165,11004247,12525,0,1749904968,13024.271698259989,80.88376149000396,53418.12325008 2025-06-14,12:42:50.000,165,11004237,12805,0,1749904969,13024.224544089993,80.84851583999989,53418.04639176001 2025-06-14,12:42:51.000,165,11004229,12765,0,1749904970,13024.143708369993,80.83441758000117,53418.01844328001 2025-06-14,12:42:52.000,165,11004220,12765,0,1749904971,13024.062872649993,80.77097540999966,53418.01844328001 2025-06-14,12:42:53.000,165,11004275,12965,0,1749904972,13024.015718479997,80.73572976000287,53418.01145616 2025-06-14,12:42:54.000,165,11004223,12525,0,1749904973,13023.968564310002,80.64409107000392,53417.96254632 2025-06-14,12:42:55.000,165,11004249,12605,0,1749904974,13023.894464899997,80.6017962900005,53417.927610720006 2025-06-14,12:42:56.000,165,11004221,12445,0,1749904975,13023.921410139992,80.6017962900005,53417.89966224001 2025-06-14,12:42:57.000,165,11004246,12805,0,1749904976,13023.894464899997,80.59474716000113,53417.87171376001 2025-06-14,12:42:58.000,165,11004276,12685,0,1749904977,13023.874255969997,80.55950151000434,53417.857739520005 2025-06-14,12:42:59.000,165,11004240,12605,0,1749904978,13023.827101800001,80.5524523799977,53417.87870088001 2025-06-14,12:43:00.000,165,11004240,12605,0,1749904979,13023.820365489992,80.51015760000155,53417.83677816 2025-06-14,12:43:01.000,165,11004198,12645,0,1749904980,13023.759738699991,80.52425586000027,53417.759919840006 2025-06-14,12:43:02.000,165,11004231,12805,0,1749904981,13023.705848220001,80.52425586000027,53417.83677816 2025-06-14,12:43:03.000,165,11004239,12605,0,1749904982,13023.61827618999,80.52425586000027,53417.808829680005 2025-06-14,12:43:04.000,165,11004229,12645,0,1749904983,13023.571122019996,80.49605934000283,53417.71799712 2025-06-14,12:43:05.000,165,11004217,12605,0,1749904984,13023.50375892,80.43966630000068,53417.71799712 2025-06-14,12:43:06.000,165,11004218,12765,0,1749904985,13023.449868439995,80.41146978000324,53417.68306152001 2025-06-14,12:43:07.000,165,11004298,12645,0,1749904986,13023.37576902999,80.40442065000389,53417.641138800005 2025-06-14,12:43:08.000,165,11004237,12925,0,1749904987,13023.348823789995,80.37622412999917,53417.66210016001 2025-06-14,12:43:09.000,165,11004232,12525,0,1749904988,13023.288196999994,80.32688022000366,53417.6760744 2025-06-14,12:43:10.000,165,11004210,12645,0,1749904989,13023.200624969999,80.27753631000087,53417.64812592 2025-06-14,12:43:11.000,165,11004308,12645,0,1749904990,13023.160207109999,80.24933979000343,53417.55030624 2025-06-14,12:43:12.000,165,11004254,12645,0,1749904991,13023.092844009989,80.20704501,53417.543319120006 2025-06-14,12:43:13.000,165,11004229,12565,0,1749904992,13023.045689839993,80.22819239999808,53417.52934488 2025-06-14,12:43:14.000,165,11004250,12485,0,1749904993,13022.998535669998,80.21409413999936,53417.53633200001 2025-06-14,12:43:15.000,165,11004223,12565,0,1749904994,13022.944645189993,80.22819239999808,53417.522357760005 2025-06-14,12:43:16.000,165,11004244,12565,0,1749904995,13022.890754710003,80.29163456999959,53417.522357760005 2025-06-14,12:43:17.000,165,11004246,12925,0,1749904996,13022.870545780002,80.32688022000366,53417.48742216 2025-06-14,12:43:18.000,165,11004300,12605,0,1749904997,13022.782973749992,80.36212587000045,53417.5013964 2025-06-14,12:43:19.000,165,11004221,12725,0,1749904998,13022.722346959992,80.4185189100026,53417.45248656 2025-06-14,12:43:20.000,165,11004263,12685,0,1749904999,13022.681929099992,80.4537645599994,53417.375628240006 2025-06-14,12:43:21.000,165,11004244,12965,0,1749905000,13022.621302309992,80.50310847000219,53417.361654 2025-06-14,12:43:22.000,165,11004231,12645,0,1749905001,13022.540466589991,80.53130498999963,53417.32671840001 2025-06-14,12:43:23.000,165,11004250,12805,0,1749905002,13022.48657611,80.53835411999898,53417.31973128 2025-06-14,12:43:24.000,165,11004232,12525,0,1749905003,13022.39900407999,80.53130498999963,53417.31973128 2025-06-14,12:43:25.000,165,11004237,12885,0,1749905004,13022.29795942999,80.51015760000155,53417.27082144 2025-06-14,12:43:26.000,165,11004238,12685,0,1749905005,13022.250805259995,80.47491195000475,53417.32671840001 2025-06-14,12:43:27.000,165,11004258,12565,0,1749905006,13022.230596329995,80.44671543000004,53417.24986008001 2025-06-14,12:43:28.000,165,11004229,12885,0,1749905007,13022.1430243,80.43261717000132,53417.20095024001 2025-06-14,12:43:29.000,165,11004253,12605,0,1749905008,13022.12281537,80.46081368999876,53417.19396312 2025-06-14,12:43:30.000,165,11004223,12765,0,1749905009,13022.07566119999,80.42556804000196,53417.21492448 2025-06-14,12:43:31.000,165,11004195,12605,0,1749905010,13022.04197965,80.39032238999789,53417.09614344 2025-06-14,12:43:32.000,165,11004230,12805,0,1749905011,13022.021770719999,80.4185189100026,53417.068194960004 2025-06-14,12:43:33.000,165,11004227,12845,0,1749905012,13021.967880239994,80.41146978000324,53417.10313056 2025-06-14,12:43:34.000,165,11004234,12685,0,1749905013,13021.934198689989,80.43966630000068,53417.05422072 2025-06-14,12:43:35.000,165,11004235,12765,0,1749905014,13021.873571899989,80.39032238999789,53417.00531088 2025-06-14,12:43:36.000,165,11004272,12685,0,1749905015,13021.853362969989,80.39737152000453,53416.99832376 2025-06-14,12:43:37.000,165,11004240,12565,0,1749905016,13021.819681419998,80.4185189100026,53416.93543968 2025-06-14,12:43:38.000,165,11004271,12525,0,1749905017,13021.745582009993,80.38327325999853,53416.95640104 2025-06-14,12:43:39.000,165,11004237,12605,0,1749905018,13021.738845699998,80.41146978000324,53416.92845256 2025-06-14,12:43:40.000,165,11004207,12605,0,1749905019,13021.705164149993,80.44671543000004,53416.94941392 2025-06-14,12:43:41.000,165,11004247,12965,0,1749905020,13021.678218909998,80.48901021000347,53416.851594240004 2025-06-14,12:43:42.000,165,11004239,12605,0,1749905021,13021.678218909998,80.51015760000155,53416.89351696001 2025-06-14,12:43:43.000,165,11004256,12685,0,1749905022,13021.610855810002,80.53130498999963,53416.851594240004 2025-06-14,12:43:44.000,165,11004242,12965,0,1749905023,13021.610855810002,80.57359977000306,53416.78871016 2025-06-14,12:43:45.000,165,11004174,12805,0,1749905024,13021.563701639992,80.58064890000242,53416.73980032 2025-06-14,12:43:46.000,165,11004211,12605,0,1749905025,13021.570437950002,80.62294367999857,53416.69089048 2025-06-14,12:43:47.000,165,11004215,12805,0,1749905026,13021.556965329997,80.67933672000072,53416.634993520005 2025-06-14,12:43:48.000,165,11004242,12445,0,1749905027,13021.530020090002,80.67228759000136,53416.586083680006 2025-06-14,12:43:49.000,165,11004191,12725,0,1749905028,13021.530020090002,80.67228759000136,53416.66992912 2025-06-14,12:43:50.000,165,11004238,12645,0,1749905029,13021.543492709992,80.67933672000072,53416.55813520001 2025-06-14,12:43:51.000,165,11004232,12605,0,1749905030,13021.543492709992,80.67933672000072,53416.49525112 2025-06-14,12:43:52.000,165,11004246,12725,0,1749905031,13021.570437950002,80.74982802000159,53416.55813520001 2025-06-14,12:43:53.000,165,11004225,12685,0,1749905032,13021.570437950002,80.77802453999902,53416.50922536001 2025-06-14,12:43:54.000,165,11004227,12565,0,1749905033,13021.570437950002,80.84851583999989,53416.4533284 2025-06-14,12:43:55.000,165,11004212,12565,0,1749905034,13021.617592119997,80.88376149000396,53416.37647008 2025-06-14,12:43:56.000,165,11004224,12725,0,1749905035,13021.637801049998,80.9119580100014,53416.37647008 2025-06-14,12:43:57.000,165,11004215,12765,0,1749905036,13021.664746289993,80.93310539999948,53416.36249584001 2025-06-14,12:43:58.000,165,11004230,12765,0,1749905037,13021.617592119997,80.98949844000163,53416.30659888 2025-06-14,12:43:59.000,165,11004222,12605,0,1749905038,13021.684955219993,81.02474408999842,53416.30659888 2025-06-14,12:44:00.000,165,11004168,12725,0,1749905039,13021.691691530003,81.13753017000272,53416.27166328001 2025-06-14,12:44:01.000,165,11004209,12805,0,1749905040,13021.725373079993,81.15162843000144,53416.2087792 2025-06-14,12:44:02.000,165,11004222,12645,0,1749905041,13021.765790939993,81.20097234000423,53416.21576632 2025-06-14,12:44:03.000,165,11004186,12645,0,1749905042,13021.785999869993,81.29966016000253,53416.25768904 2025-06-14,12:44:04.000,165,11004233,12965,0,1749905043,13021.839890349998,81.28556190000381,53416.27166328001 2025-06-14,12:44:05.000,165,11004202,12805,0,1749905044,13021.866835589994,81.34195493999869,53416.19480496001 2025-06-14,12:44:06.000,165,11004199,12805,0,1749905045,13021.880308209998,81.35605320000468,53416.18781784 2025-06-14,12:44:07.000,165,11004230,12725,0,1749905046,13021.880308209998,81.39834798000084,53416.2087792 2025-06-14,12:44:08.000,165,11004221,12725,0,1749905047,13021.866835589994,81.44769189000363,53416.22275344001 2025-06-14,12:44:09.000,165,11004226,12525,0,1749905048,13021.887044519994,81.39834798000084,53416.19480496001 2025-06-14,12:44:10.000,165,11004212,12645,0,1749905049,13021.927462379994,81.41949536999891,53416.15986936 2025-06-14,12:44:11.000,165,11004204,12485,0,1749905050,13021.907253449994,81.4688392800017,53416.138908 2025-06-14,12:44:12.000,165,11004243,12685,0,1749905051,13021.900517139999,81.4688392800017,53416.15986936 2025-06-14,12:44:13.000,165,11004239,12885,0,1749905052,13021.887044519994,81.48293754000042,53416.14589512 2025-06-14,12:44:14.000,165,11004241,12725,0,1749905053,13021.866835589994,81.4688392800017,53416.138908 2025-06-14,12:44:15.000,165,11004233,12805,0,1749905054,13021.839890349998,81.46179015000234,53416.131920880005 2025-06-14,12:44:16.000,165,11004290,12685,0,1749905055,13021.772527249988,81.44769189000363,53416.08999816 2025-06-14,12:44:17.000,165,11004202,12845,0,1749905056,13021.792736179988,81.44064276000427,53416.11794664 2025-06-14,12:44:18.000,165,11004235,12685,0,1749905057,13021.745582009993,81.4053971100002,53416.11095952 2025-06-14,12:44:19.000,165,11004248,12925,0,1749905058,13021.738845699998,81.32080755000061,53416.062049680004 2025-06-14,12:44:20.000,165,11004173,12965,0,1749905059,13021.779263559998,81.28556190000381,53416.10397240001 2025-06-14,12:44:21.000,165,11004207,12605,0,1749905060,13021.799472489998,81.29966016000253,53416.04108832 2025-06-14,12:44:22.000,165,11004217,12685,0,1749905061,13021.839890349998,81.22916886000166,53416.08999816 2025-06-14,12:44:23.000,165,11004246,12685,0,1749905062,13021.846626659993,81.27146363999782,53416.0690368 2025-06-14,12:44:24.000,165,11004243,12645,0,1749905063,13021.839890349998,81.25031624999974,53415.99217848 2025-06-14,12:44:25.000,165,11004196,12845,0,1749905064,13021.839890349998,81.24326712000038,53415.99217848 2025-06-14,12:44:26.000,165,11004205,12485,0,1749905065,13021.887044519994,81.2573653799991,53415.9991656 2025-06-14,12:44:27.000,165,11004244,12965,0,1749905066,13021.907253449994,81.29261103000317,53415.9991656 2025-06-14,12:44:28.000,165,11004251,12885,0,1749905067,13021.887044519994,81.32785667999997,53415.9991656 2025-06-14,12:44:29.000,165,11004178,12605,0,1749905068,13021.873571899989,81.36310233000404,53416.034101200006 2025-06-14,12:44:30.000,165,11004223,12605,0,1749905069,13021.853362969989,81.35605320000468,53415.9991656 2025-06-14,12:44:31.000,165,11004168,12485,0,1749905070,13021.860099279998,81.3701514600034,53415.97121712 2025-06-14,12:44:32.000,165,11004255,12725,0,1749905071,13021.799472489998,81.38424972000212,53415.97820424 2025-06-14,12:44:33.000,165,11004241,12285,0,1749905072,13021.799472489998,81.3701514600034,53415.98519136001 2025-06-14,12:44:34.000,165,11004235,12645,0,1749905073,13021.752318319988,81.31375842000125,53415.9292944 2025-06-14,12:44:35.000,165,11004207,12725,0,1749905074,13021.725373079993,81.28556190000381,53415.964230000005 2025-06-14,12:44:36.000,165,11004211,12965,0,1749905075,13021.725373079993,81.26441450999846,53415.95724288001 2025-06-14,12:44:37.000,165,11004230,12685,0,1749905076,13021.718636769998,81.22916886000166,53415.9292944 2025-06-14,12:44:38.000,165,11004204,12685,0,1749905077,13021.752318319988,81.20097234000423,53415.95724288001 2025-06-14,12:44:39.000,165,11004230,12405,0,1749905078,13021.765790939993,81.123431910004,53415.915320160006 2025-06-14,12:44:40.000,165,11004204,12645,0,1749905079,13021.792736179988,81.08113713000057,53415.894358800004 2025-06-14,12:44:41.000,165,11004261,12565,0,1749905080,13021.866835589994,81.00359670000034,53415.95724288001 2025-06-14,12:44:42.000,165,11004215,12725,0,1749905081,13021.900517139999,80.95425279000483,53415.894358800004 2025-06-14,12:44:43.000,165,11004192,12765,0,1749905082,13021.961143929999,80.90490888000204,53415.9292944 2025-06-14,12:44:44.000,165,11004225,12645,0,1749905083,13022.068924889994,80.84851583999989,53415.894358800004 2025-06-14,12:44:45.000,165,11004209,12725,0,1749905084,13022.10260644,80.82736845000181,53415.90134592 2025-06-14,12:44:46.000,165,11004237,12885,0,1749905085,13022.13628798999,80.84146671000053,53415.915320160006 2025-06-14,12:44:47.000,165,11004294,12805,0,1749905086,13022.16323323,80.80622106000374,53415.95025576 2025-06-14,12:44:48.000,165,11004259,12525,0,1749905087,13022.17670584999,80.85556496999925,53415.97121712 2025-06-14,12:44:49.000,165,11004247,12645,0,1749905088,13022.19691477999,80.83441758000117,53415.94326864 2025-06-14,12:44:50.000,165,11004211,12725,0,1749905089,13022.16323323,80.83441758000117,53415.95724288001 2025-06-14,12:44:51.000,165,11004211,12765,0,1749905090,13022.12281537,80.88376149000396,53415.95724288001 2025-06-14,12:44:52.000,165,11004195,12565,0,1749905091,13022.11607905999,80.88376149000396,53415.95025576 2025-06-14,12:44:53.000,165,11004205,12725,0,1749905092,13022.068924889994,80.8767123600046,53416.02012696 2025-06-14,12:44:54.000,165,11004193,12605,0,1749905093,13022.07566119999,80.8767123600046,53415.98519136001 2025-06-14,12:44:55.000,165,11004184,12965,0,1749905094,13022.04197965,80.86261409999861,53416.013139840004 2025-06-14,12:44:56.000,165,11004245,13005,0,1749905095,13022.05545226999,80.88376149000396,53415.99217848 2025-06-14,12:44:57.000,165,11004197,12645,0,1749905096,13022.068924889994,80.8767123600046,53416.00615272001 2025-06-14,12:44:58.000,165,11004233,12565,0,1749905097,13022.03524333999,80.90490888000204,53416.00615272001 2025-06-14,12:44:59.000,165,11004166,12565,0,1749905098,13022.01503440999,80.86966322999797,53415.99217848 2025-06-14,12:45:00.000,165,11004201,12685,0,1749905099,13022.021770719999,80.86261409999861,53415.95025576 2025-06-14,12:45:01.000,165,11004211,12605,0,1749905100,13022.048715959994,80.84851583999989,53415.93628152001 2025-06-14,12:45:02.000,165,11004254,12485,0,1749905101,13022.021770719999,80.84146671000053,53415.94326864 2025-06-14,12:45:03.000,165,11004265,12725,0,1749905102,13022.04197965,80.83441758000117,53416.013139840004 2025-06-14,12:45:04.000,165,11004236,12685,0,1749905103,13022.05545226999,80.82031932000245,53415.99217848 2025-06-14,12:45:05.000,165,11004211,12605,0,1749905104,13022.05545226999,80.82031932000245,53415.99217848 2025-06-14,12:45:06.000,165,11004184,12605,0,1749905105,13022.05545226999,80.80622106000374,53416.02711408001 2025-06-14,12:45:07.000,165,11004202,12765,0,1749905106,13022.068924889994,80.82031932000245,53416.02012696 2025-06-14,12:45:08.000,165,11004217,12565,0,1749905107,13022.028507029994,80.8767123600046,53416.04108832 2025-06-14,12:45:09.000,165,11004211,12805,0,1749905108,13022.01503440999,80.8767123600046,53416.02012696 2025-06-14,12:45:10.000,165,11004220,12885,0,1749905109,13022.01503440999,80.90490888000204,53416.013139840004 2025-06-14,12:45:11.000,165,11004235,12525,0,1749905110,13022.06218858,81.01769495999906,53416.034101200006 2025-06-14,12:45:12.000,165,11004223,12845,0,1749905111,13022.048715959994,81.0599897400025,53416.013139840004 2025-06-14,12:45:13.000,165,11004231,12885,0,1749905112,13022.028507029994,81.13753017000272,53416.034101200006 2025-06-14,12:45:14.000,165,11004209,12445,0,1749905113,13022.068924889994,81.16572669000016,53416.013139840004 2025-06-14,12:45:15.000,165,11004214,12645,0,1749905114,13022.09587012999,81.2221197300023,53416.04807544 2025-06-14,12:45:16.000,165,11004222,12685,0,1749905115,13022.06218858,81.21507060000295,53416.05506256001 2025-06-14,12:45:17.000,165,11004224,12925,0,1749905116,13021.988089169994,81.23621799000102,53416.02012696 2025-06-14,12:45:18.000,165,11004233,12605,0,1749905117,13021.913989759989,81.28556190000381,53416.02711408001 2025-06-14,12:45:19.000,165,11004200,12885,0,1749905118,13021.866835589994,81.28556190000381,53416.0690368 2025-06-14,12:45:20.000,165,11004188,13005,0,1749905119,13021.839890349998,81.2573653799991,53416.05506256001 2025-06-14,12:45:21.000,165,11004200,12605,0,1749905120,13021.806208799993,81.21507060000295,53416.034101200006 2025-06-14,12:45:22.000,165,11004188,12485,0,1749905121,13021.745582009993,81.16572669000016,53416.00615272001 2025-06-14,12:45:23.000,165,11004209,12685,0,1749905122,13021.698427839998,81.14457930000208,53416.0690368 2025-06-14,12:45:24.000,165,11004235,12445,0,1749905123,13021.678218909998,81.109333649998,53415.97820424 2025-06-14,12:45:25.000,165,11004162,12605,0,1749905124,13021.631064740002,81.07408800000121,53415.9991656 2025-06-14,12:45:26.000,165,11004209,12565,0,1749905125,13021.644537359993,81.0599897400025,53416.00615272001 2025-06-14,12:45:27.000,165,11004224,12885,0,1749905126,13021.624328429993,81.03179321999778,53415.9991656 2025-06-14,12:45:28.000,165,11004182,12805,0,1749905127,13021.577174259997,81.02474408999842,53416.00615272001 2025-06-14,12:45:29.000,165,11004224,12605,0,1749905128,13021.583910569992,81.02474408999842,53415.99217848 2025-06-14,12:45:30.000,165,11004204,12845,0,1749905129,13021.563701639992,81.00359670000034,53415.97820424 2025-06-14,12:45:31.000,165,11004228,12605,0,1749905130,13021.509811160002,80.99654757000098,53415.95724288001 2025-06-14,12:45:32.000,165,11004217,12565,0,1749905131,13021.503074849992,81.0106458299997,53415.99217848 2025-06-14,12:45:33.000,165,11004237,12645,0,1749905132,13021.523283779992,80.96130192000419,53416.02711408001 2025-06-14,12:45:34.000,165,11004201,12485,0,1749905133,13021.516547469997,80.95425279000483,53416.00615272001 2025-06-14,12:45:35.000,165,11004250,12885,0,1749905134,13021.536756399997,80.94015452999884,53415.98519136001 2025-06-14,12:45:36.000,165,11004207,12565,0,1749905135,13021.462656989992,80.91900714000076,53415.964230000005 2025-06-14,12:45:37.000,165,11004205,12725,0,1749905136,13021.435711749997,80.9119580100014,53415.94326864 2025-06-14,12:45:38.000,165,11004243,12605,0,1749905137,13021.435711749997,80.84851583999989,53415.99217848 2025-06-14,12:45:39.000,165,11004200,12565,0,1749905138,13021.375084959996,80.84851583999989,53415.93628152001 2025-06-14,12:45:40.000,165,11004209,12725,0,1749905139,13021.361612339992,80.7639262800003,53415.88737168001 2025-06-14,12:45:41.000,165,11004221,12725,0,1749905140,13021.307721860001,80.7004841099988,53415.97121712 2025-06-14,12:45:42.000,165,11004173,12885,0,1749905141,13021.280776619991,80.64409107000392,53415.9292944 2025-06-14,12:45:43.000,165,11004228,12445,0,1749905142,13021.267304,80.60884541999985,53415.964230000005 2025-06-14,12:45:44.000,165,11004247,12765,0,1749905143,13021.172995659996,80.5665506400037,53415.93628152001 2025-06-14,12:45:45.000,165,11004220,12685,0,1749905144,13021.08542363,80.51720673000091,53415.95724288001 2025-06-14,12:45:46.000,165,11004214,12725,0,1749905145,13020.96417005,80.48901021000347,53415.915320160006 2025-06-14,12:45:47.000,165,11004212,12605,0,1749905146,13020.88333433,80.47491195000475,53415.9292944 2025-06-14,12:45:48.000,165,11004230,12445,0,1749905147,13020.849652779994,80.43966630000068,53415.97121712 2025-06-14,12:45:49.000,165,11004187,12805,0,1749905148,13020.728399199994,80.41146978000324,53415.894358800004 2025-06-14,12:45:50.000,165,11004211,12605,0,1749905149,13020.674508719989,80.43966630000068,53415.894358800004 2025-06-14,12:45:51.000,165,11004185,12925,0,1749905150,13020.640827169998,80.44671543000004,53415.8244876 2025-06-14,12:45:52.000,165,11004193,12925,0,1749905151,13020.607145619993,80.42556804000196,53415.894358800004 2025-06-14,12:45:53.000,165,11004238,12725,0,1749905152,13020.600409309998,80.42556804000196,53415.92230728 2025-06-14,12:45:54.000,165,11004182,12445,0,1749905153,13020.593672999988,80.48196108000411,53415.83846184001 2025-06-14,12:45:55.000,165,11004252,12485,0,1749905154,13020.580200379998,80.53130498999963,53415.88038456 2025-06-14,12:45:56.000,165,11004219,12765,0,1749905155,13020.573464069988,80.55950151000434,53415.81750048001 2025-06-14,12:45:57.000,165,11004180,12685,0,1749905156,13020.533046209988,80.62999280999793,53415.796539120005 2025-06-14,12:45:58.000,165,11004230,12645,0,1749905157,13020.553255139988,80.665238460002,53415.83846184001 2025-06-14,12:45:59.000,165,11004240,12805,0,1749905158,13020.580200379998,80.72163150000415,53415.85942320001 2025-06-14,12:46:00.000,165,11004224,12805,0,1749905159,13020.499364659998,80.7639262800003,53415.796539120005 2025-06-14,12:46:01.000,165,11004201,12285,0,1749905160,13020.472419420003,80.79212279999774,53415.85942320001 2025-06-14,12:46:02.000,165,11004175,12965,0,1749905161,13020.458946799998,80.8132701900031,53415.81750048001 2025-06-14,12:46:03.000,165,11004218,12565,0,1749905162,13020.432001560002,80.82031932000245,53415.83147472 2025-06-14,12:46:04.000,165,11004239,12765,0,1749905163,13020.371374770002,80.8132701900031,53415.81750048001 2025-06-14,12:46:05.000,165,11004181,12725,0,1749905164,13020.297275359997,80.84146671000053,53415.78955200001 2025-06-14,12:46:06.000,165,11004206,12645,0,1749905165,13020.250121190002,80.8767123600046,53415.81051336 2025-06-14,12:46:07.000,165,11004218,12645,0,1749905166,13020.128867610001,80.89785975000268,53415.78256488 2025-06-14,12:46:08.000,165,11004188,12485,0,1749905167,13020.068240820001,80.89785975000268,53415.83846184001 2025-06-14,12:46:09.000,165,11004203,12685,0,1749905168,13019.953723549996,80.90490888000204,53415.83147472 2025-06-14,12:46:10.000,165,11004229,12285,0,1749905169,13019.872887829995,80.84146671000053,53415.78256488 2025-06-14,12:46:11.000,165,11004232,12565,0,1749905170,13019.80552473,80.84146671000053,53415.80352624 2025-06-14,12:46:12.000,165,11004199,12805,0,1749905171,13019.70448008,80.84146671000053,53415.78955200001 2025-06-14,12:46:13.000,165,11004207,12565,0,1749905172,13019.630380669994,80.78507366999838,53415.796539120005 2025-06-14,12:46:14.000,165,11004240,12565,0,1749905173,13019.549544949994,80.75687715000095,53415.76859064001 2025-06-14,12:46:15.000,165,11004229,12605,0,1749905174,13019.53607232999,80.65114020000328,53415.7546164 2025-06-14,12:46:16.000,165,11004230,12885,0,1749905175,13019.468709229994,80.62999280999793,53415.76160352 2025-06-14,12:46:17.000,165,11004212,12725,0,1749905176,13019.421555059998,80.58064890000242,53415.76160352 2025-06-14,12:46:18.000,165,11004201,12485,0,1749905177,13019.401346129998,80.53130498999963,53415.73365504 2025-06-14,12:46:19.000,165,11004175,12605,0,1749905178,13019.374400889988,80.53130498999963,53415.76160352 2025-06-14,12:46:20.000,165,11004225,12605,0,1749905179,13019.333983029988,80.46786281999812,53415.74064216001 2025-06-14,12:46:21.000,165,11004241,13045,0,1749905180,13019.293565169988,80.4537645599994,53415.71269368 2025-06-14,12:46:22.000,165,11004223,12845,0,1749905181,13019.280092549998,80.46081368999876,53415.65679672 2025-06-14,12:46:23.000,165,11004262,12725,0,1749905182,13019.239674689998,80.42556804000196,53415.69173232001 2025-06-14,12:46:24.000,165,11004218,12725,0,1749905183,13019.185784209993,80.39032238999789,53415.677758080004 2025-06-14,12:46:25.000,165,11004239,12685,0,1749905184,13019.205993139993,80.38327325999853,53415.64980960001 2025-06-14,12:46:26.000,165,11004210,12765,0,1749905185,13019.145366349992,80.41146978000324,53415.66378384 2025-06-14,12:46:27.000,165,11004209,13045,0,1749905186,13019.111684800002,80.37622412999917,53415.628848240005 2025-06-14,12:46:28.000,165,11004215,12605,0,1749905187,13019.098212179997,80.3550767400011,53415.60788688 2025-06-14,12:46:29.000,165,11004233,12605,0,1749905188,13019.044321699992,80.3057328299983,53415.5450028 2025-06-14,12:46:30.000,165,11004262,12685,0,1749905189,13019.030849080002,80.29868369999895,53415.58692552 2025-06-14,12:46:31.000,165,11004225,12645,0,1749905190,13019.037585389997,80.25638892000279,53415.58692552 2025-06-14,12:46:32.000,165,11004220,12565,0,1749905191,13019.051058010002,80.20704501,53415.531028560006 2025-06-14,12:46:33.000,165,11004177,12765,0,1749905192,13019.044321699992,80.17884849000257,53415.5450028 2025-06-14,12:46:34.000,165,11004262,12805,0,1749905193,13019.091475870002,80.18589762000192,53415.50308008001 2025-06-14,12:46:35.000,165,11004215,12645,0,1749905194,13019.104948489992,80.12950457999978,53415.50308008001 2025-06-14,12:46:36.000,165,11004209,12765,0,1749905195,13019.152102660002,80.12245545000042,53415.51705432 2025-06-14,12:46:37.000,165,11004236,12685,0,1749905196,13019.199256829997,80.09425893000298,53415.510067200004 2025-06-14,12:46:38.000,165,11004258,12525,0,1749905197,13019.286828859993,80.05196414999955,53415.531028560006 2025-06-14,12:46:39.000,165,11004235,12805,0,1749905198,13019.280092549998,80.03081676000147,53415.48211872001 2025-06-14,12:46:40.000,165,11004189,12605,0,1749905199,13019.347455649993,79.9603254600006,53415.531028560006 2025-06-14,12:46:41.000,165,11004211,12365,0,1749905200,13019.381137199998,79.91803068000445,53415.510067200004 2025-06-14,12:46:42.000,165,11004181,12565,0,1749905201,13019.381137199998,79.92507981000381,53415.49609296 2025-06-14,12:46:43.000,165,11004202,12965,0,1749905202,13019.394609819989,79.82639198999823,53415.48910584 2025-06-14,12:46:44.000,165,11004224,12925,0,1749905203,13019.360928269998,79.85458851000294,53415.440196 2025-06-14,12:46:45.000,165,11004234,12725,0,1749905204,13019.333983029988,79.84753938000358,53415.45417024001 2025-06-14,12:46:46.000,165,11004217,12605,0,1749905205,13019.327246719993,79.79819547000079,53415.42622176 2025-06-14,12:46:47.000,165,11004228,12605,0,1749905206,13019.320510409998,79.762949820004,53415.40526040001 2025-06-14,12:46:48.000,165,11004212,12565,0,1749905207,13019.340719339998,79.75590069000464,53415.43320888001 2025-06-14,12:46:49.000,165,11004229,12965,0,1749905208,13019.340719339998,79.73475329999928,53415.38429904001 2025-06-14,12:46:50.000,165,11004207,12605,0,1749905209,13019.374400889988,79.69950765000249,53415.42622176 2025-06-14,12:46:51.000,165,11004215,12605,0,1749905210,13019.428291369994,79.65721286999906,53415.440196 2025-06-14,12:46:52.000,165,11004186,12605,0,1749905211,13019.414818749989,79.64311461000034,53415.35635056001 2025-06-14,12:46:53.000,165,11004233,12765,0,1749905212,13019.461972919999,79.5514759200014,53415.39827328 2025-06-14,12:46:54.000,165,11004217,12725,0,1749905213,13019.502390779999,79.45278810000309,53415.412247520006 2025-06-14,12:46:55.000,165,11004166,12685,0,1749905214,13019.509127089994,79.35410028000479,53415.41923464 2025-06-14,12:46:56.000,165,11004235,12685,0,1749905215,13019.589962809994,79.26951071999792,53415.3703248 2025-06-14,12:46:57.000,165,11004221,12645,0,1749905216,13019.59669911999,79.1567246400009,53415.34936344 2025-06-14,12:46:58.000,165,11004203,12645,0,1749905217,13019.691007459995,79.06508595000196,53415.3703248 2025-06-14,12:46:59.000,165,11004241,12565,0,1749905218,13019.691007459995,79.02984029999789,53415.412247520006 2025-06-14,12:47:00.000,165,11004192,12765,0,1749905219,13019.72468901,78.92410335000022,53415.35635056001 2025-06-14,12:47:01.000,165,11004231,12445,0,1749905220,13019.76510687,78.86066117999871,53415.363337680006 2025-06-14,12:47:02.000,165,11004198,12605,0,1749905221,13019.812261039995,78.83951379000064,53415.35635056001 2025-06-14,12:47:03.000,165,11004199,12445,0,1749905222,13019.89983306999,78.76197336000041,53415.363337680006 2025-06-14,12:47:04.000,165,11004201,12685,0,1749905223,13019.88636045,78.80426814000384,53415.342376320004 2025-06-14,12:47:05.000,165,11004240,12645,0,1749905224,13019.953723549996,78.79016987999785,53415.32840208 2025-06-14,12:47:06.000,165,11004247,12565,0,1749905225,13019.92004199999,78.80426814000384,53415.35635056001 2025-06-14,12:47:07.000,165,11004189,12685,0,1749905226,13019.94698724,78.87475944000471,53415.3703248 2025-06-14,12:47:08.000,165,11004218,13285,0,1749905227,13019.933514619996,78.9100050900015,53415.391286160004 2025-06-14,12:47:09.000,165,11004215,12805,0,1749905228,13019.893096759995,78.97344726000301,53415.32840208 2025-06-14,12:47:10.000,165,11004208,12245,0,1749905229,13019.792052109995,79.02279116999853,53415.3703248 2025-06-14,12:47:11.000,165,11004238,12685,0,1749905230,13019.731425319995,79.1214789900041,53415.32840208 2025-06-14,12:47:12.000,165,11004168,12885,0,1749905231,13019.66406222,79.22721594000177,53415.342376320004 2025-06-14,12:47:13.000,165,11004218,12605,0,1749905232,13019.569753879994,79.29065811000328,53415.342376320004 2025-06-14,12:47:14.000,165,11004237,12805,0,1749905233,13019.435027679989,79.34705114999815,53415.30744072 2025-06-14,12:47:15.000,165,11004213,12605,0,1749905234,13019.340719339998,79.4034441900003,53415.3004536 2025-06-14,12:47:16.000,165,11004203,12365,0,1749905235,13019.246410999993,79.47393549000117,53415.342376320004 2025-06-14,12:47:17.000,165,11004233,12605,0,1749905236,13019.179047899997,79.5021320099986,53415.342376320004 2025-06-14,12:47:18.000,165,11004231,12605,0,1749905237,13019.104948489992,79.50918113999796,53415.31442784001 2025-06-14,12:47:19.000,165,11004217,12765,0,1749905238,13019.024112769992,79.53737766000268,53415.31442784001 2025-06-14,12:47:20.000,165,11004257,12725,0,1749905239,13018.963485979992,79.55852505000075,53415.32141496 2025-06-14,12:47:21.000,165,11004229,12685,0,1749905240,13018.909595500001,79.60786896000354,53415.293466480005 2025-06-14,12:47:22.000,165,11004193,12765,0,1749905241,13018.855705019996,79.6149180900029,53415.342376320004 2025-06-14,12:47:23.000,165,11004196,12605,0,1749905242,13018.848968710001,79.64311461000034,53415.342376320004 2025-06-14,12:47:24.000,165,11004232,12645,0,1749905243,13018.795078229996,79.69950765000249,53415.3703248 2025-06-14,12:47:25.000,165,11004246,12685,0,1749905244,13018.72097881999,79.76999895000336,53415.3703248 2025-06-14,12:47:26.000,165,11004178,12725,0,1749905245,13018.68056095999,79.81229372999951,53415.342376320004 2025-06-14,12:47:27.000,165,11004174,12685,0,1749905246,13018.653615719995,79.86868677000166,53415.41923464 2025-06-14,12:47:28.000,165,11004219,12725,0,1749905247,13018.64687941,79.9603254600006,53415.342376320004 2025-06-14,12:47:29.000,165,11004221,12685,0,1749905248,13018.613197859995,79.99557111000468,53415.39827328 2025-06-14,12:47:30.000,165,11004207,12605,0,1749905249,13018.54583476,80.08720980000362,53415.40526040001 2025-06-14,12:47:31.000,165,11004212,12645,0,1749905250,13018.51888951999,80.09425893000298,53415.43320888001 2025-06-14,12:47:32.000,165,11004197,12725,0,1749905251,13018.390899629994,80.15770110000449,53415.391286160004 2025-06-14,12:47:33.000,165,11004199,12565,0,1749905252,13018.350481769994,80.13655370999913,53415.39827328 2025-06-14,12:47:34.000,165,11004221,12605,0,1749905253,13018.33700914999,80.17884849000257,53415.391286160004 2025-06-14,12:47:35.000,165,11004205,12565,0,1749905254,13018.262909739999,80.24229066000407,53415.391286160004 2025-06-14,12:47:36.000,165,11004239,12645,0,1749905255,13018.249437119994,80.24229066000407,53415.35635056001 2025-06-14,12:47:37.000,165,11004197,12805,0,1749905256,13018.182074019998,80.22819239999808,53415.391286160004 2025-06-14,12:47:38.000,165,11004215,12885,0,1749905257,13018.161865089998,80.24933979000343,53415.44718312 2025-06-14,12:47:39.000,165,11004239,12725,0,1749905258,13018.087765679993,80.32688022000366,53415.40526040001 2025-06-14,12:47:40.000,165,11004244,12565,0,1749905259,13017.959775789997,80.34802761000174,53415.41923464 2025-06-14,12:47:41.000,165,11004238,13125,0,1749905260,13017.878940069997,80.36212587000045,53415.43320888001 2025-06-14,12:47:42.000,165,11004224,12965,0,1749905261,13017.811576970002,80.40442065000389,53415.412247520006 2025-06-14,12:47:43.000,165,11004229,12565,0,1749905262,13017.703796009991,80.4185189100026,53415.391286160004 2025-06-14,12:47:44.000,165,11004270,12805,0,1749905263,13017.562333499991,80.47491195000475,53415.363337680006 2025-06-14,12:47:45.000,165,11004235,12605,0,1749905264,13017.48149777999,80.53130498999963,53415.440196 2025-06-14,12:47:46.000,165,11004231,12805,0,1749905265,13017.333298959995,80.58769803000177,53415.35635056001 2025-06-14,12:47:47.000,165,11004210,12645,0,1749905266,13017.21878168999,80.60884541999985,53415.35635056001 2025-06-14,12:47:48.000,165,11004254,12605,0,1749905267,13017.111000729994,80.61589454999921,53415.39827328 2025-06-14,12:47:49.000,165,11004254,12605,0,1749905268,13016.983010839998,80.61589454999921,53415.35635056001 2025-06-14,12:47:50.000,165,11004257,12885,0,1749905269,13016.814603090002,80.60884541999985,53415.32141496 2025-06-14,12:47:51.000,165,11004206,12565,0,1749905270,13016.767448919993,80.6017962900005,53415.3004536 2025-06-14,12:47:52.000,165,11004240,12805,0,1749905271,13016.646195339992,80.52425586000027,53415.26551800001 2025-06-14,12:47:53.000,165,11004212,12645,0,1749905272,13016.639459029997,80.46081368999876,53415.30744072 2025-06-14,12:47:54.000,165,11004222,13005,0,1749905273,13016.625986409992,80.43966630000068,53415.223595280004 2025-06-14,12:47:55.000,165,11004220,12925,0,1749905274,13016.605777479992,80.41146978000324,53415.2305824 2025-06-14,12:47:56.000,165,11004214,12685,0,1749905275,13016.605777479992,80.36917499999981,53415.21660816001 2025-06-14,12:47:57.000,165,11004241,12565,0,1749905276,13016.625986409992,80.36917499999981,53415.1607112 2025-06-14,12:47:58.000,165,11004229,12805,0,1749905277,13016.625986409992,80.34097848000238,53415.09782712001 2025-06-14,12:47:59.000,165,11004220,12525,0,1749905278,13016.720294749997,80.31278195999766,53415.09084 2025-06-14,12:48:00.000,165,11004255,12885,0,1749905279,13016.774185230002,80.26343805000215,53415.06289152 2025-06-14,12:48:01.000,165,11004219,12605,0,1749905280,13016.881966189998,80.21409413999936,53415.03494304 2025-06-14,12:48:02.000,165,11004235,12645,0,1749905281,13016.976274529989,80.23524153000471,53415.04193016 2025-06-14,12:48:03.000,165,11004176,12845,0,1749905282,13017.063846559999,80.22819239999808,53415.006994560004 2025-06-14,12:48:04.000,165,11004246,12765,0,1749905283,13017.164891209999,80.22819239999808,53414.916162 2025-06-14,12:48:05.000,165,11004228,12765,0,1749905284,13017.26593586,80.16475023000385,53414.93013624001 2025-06-14,12:48:06.000,165,11004252,12965,0,1749905285,13017.38718944,80.18589762000192,53414.95109760001 2025-06-14,12:48:07.000,165,11004239,13005,0,1749905286,13017.46802516,80.1717993600032,53414.93712336 2025-06-14,12:48:08.000,165,11004225,12725,0,1749905287,13017.555597189996,80.15065196999785,53414.916162 2025-06-14,12:48:09.000,165,11004232,12965,0,1749905288,13017.656641839996,80.13655370999913,53414.90218776001 2025-06-14,12:48:10.000,165,11004275,12525,0,1749905289,13017.784631729992,80.12950457999978,53414.93013624001 2025-06-14,12:48:11.000,165,11004221,12685,0,1749905290,13017.845258519992,80.08016067000426,53414.88122640001 2025-06-14,12:48:12.000,165,11004252,12725,0,1749905291,13017.973248410002,80.0731115400049,53414.92314912 2025-06-14,12:48:13.000,165,11004176,12805,0,1749905292,13018.054084130003,80.0731115400049,53414.888213520004 2025-06-14,12:48:14.000,165,11004243,12525,0,1749905293,13018.215755569989,80.04491502000019,53414.93013624001 2025-06-14,12:48:15.000,165,11004239,12605,0,1749905294,13018.249437119994,79.97442371999932,53414.93712336 2025-06-14,12:48:16.000,165,11004218,12965,0,1749905295,13018.35721807999,79.93212894000317,53414.95109760001 2025-06-14,12:48:17.000,165,11004215,12965,0,1749905296,13018.471735349995,79.88983415999974,53414.9860332 2025-06-14,12:48:18.000,165,11004210,12645,0,1749905297,13018.5054169,79.8616376400023,53414.95109760001 2025-06-14,12:48:19.000,165,11004229,12605,0,1749905298,13018.613197859995,79.84753938000358,53415.04891728001 2025-06-14,12:48:20.000,165,11004232,12765,0,1749905299,13018.7075062,79.80524460000015,53415.03494304 2025-06-14,12:48:21.000,165,11004254,12685,0,1749905300,13018.774869299996,79.762949820004,53415.11180136 2025-06-14,12:48:22.000,165,11004240,12565,0,1749905301,13018.82875978,79.77704808000271,53415.11180136 2025-06-14,12:48:23.000,165,11004230,12685,0,1749905302,13018.875913949996,79.79819547000079,53415.125775600005 2025-06-14,12:48:24.000,165,11004183,12725,0,1749905303,13018.936540739996,79.79819547000079,53415.16769832001 2025-06-14,12:48:25.000,165,11004215,12605,0,1749905304,13018.976958599997,79.81934285999887,53415.15372408 2025-06-14,12:48:26.000,165,11004253,12645,0,1749905305,13019.010640150002,79.8616376400023,53415.20962104 2025-06-14,12:48:27.000,165,11004221,12765,0,1749905306,13019.084739559992,79.8968832899991,53415.25154376 2025-06-14,12:48:28.000,165,11004207,12725,0,1749905307,13019.084739559992,79.92507981000381,53415.3004536 2025-06-14,12:48:29.000,165,11004273,12565,0,1749905308,13019.071266940002,79.96737458999996,53415.342376320004 2025-06-14,12:48:30.000,165,11004239,12525,0,1749905309,13019.010640150002,79.98852197999804,53415.41923464 2025-06-14,12:48:31.000,165,11004217,12645,0,1749905310,13019.010640150002,79.96737458999996,53415.39827328 2025-06-14,12:48:32.000,165,11004245,12965,0,1749905311,13018.943277049992,80.01671850000275,53415.39827328 2025-06-14,12:48:33.000,165,11004210,12965,0,1749905312,13018.916331809996,80.05901327999891,53415.44718312 2025-06-14,12:48:34.000,165,11004245,12765,0,1749905313,13018.869177640001,80.05196414999955,53415.45417024001 2025-06-14,12:48:35.000,165,11004233,12805,0,1749905314,13018.82875978,80.05196414999955,53415.55198992001 2025-06-14,12:48:36.000,165,11004229,12525,0,1749905315,13018.70076988999,80.1083571900017,53415.56596416 2025-06-14,12:48:37.000,165,11004232,12765,0,1749905316,13018.66708834,80.0731115400049,53415.5450028 2025-06-14,12:48:38.000,165,11004236,12565,0,1749905317,13018.52562583,80.08720980000362,53415.558977040004 2025-06-14,12:48:39.000,165,11004258,12605,0,1749905318,13018.43805379999,80.12245545000042,53415.558977040004 2025-06-14,12:48:40.000,165,11004280,12765,0,1749905319,13018.343745459999,80.13655370999913,53415.614874 2025-06-14,12:48:41.000,165,11004210,12565,0,1749905320,13018.235964499989,80.12950457999978,53415.628848240005 2025-06-14,12:48:42.000,165,11004242,12805,0,1749905321,13018.168601399993,80.15770110000449,53415.628848240005 2025-06-14,12:48:43.000,165,11004194,12645,0,1749905322,13018.060820439998,80.1717993600032,53415.64980960001 2025-06-14,12:48:44.000,165,11004240,12645,0,1749905323,13017.939566859997,80.19999588000064,53415.63583536 2025-06-14,12:48:45.000,165,11004226,12685,0,1749905324,13017.872203760002,80.23524153000471,53415.64282248 2025-06-14,12:48:46.000,165,11004217,12805,0,1749905325,13017.804840659992,80.25638892000279,53415.628848240005 2025-06-14,12:48:47.000,165,11004257,12445,0,1749905326,13017.744213869992,80.25638892000279,53415.614874 2025-06-14,12:48:48.000,165,11004195,12965,0,1749905327,13017.683587079991,80.27753631000087,53415.64980960001 2025-06-14,12:48:49.000,165,11004266,12885,0,1749905328,13017.670114460001,80.24933979000343,53415.62186112001 2025-06-14,12:48:50.000,165,11004248,12885,0,1749905329,13017.670114460001,80.24933979000343,53415.614874 2025-06-14,12:48:51.000,165,11004232,12685,0,1749905330,13017.636432909996,80.27048718000151,53415.66378384 2025-06-14,12:48:52.000,165,11004239,12765,0,1749905331,13017.649905530001,80.28458544000023,53415.67077096001 2025-06-14,12:48:53.000,165,11004271,12445,0,1749905332,13017.656641839996,80.24229066000407,53415.6847452 2025-06-14,12:48:54.000,165,11004258,12845,0,1749905333,13017.622960289991,80.18589762000192,53415.747629280006 2025-06-14,12:48:55.000,165,11004233,12685,0,1749905334,13017.6296966,80.13655370999913,53415.6847452 2025-06-14,12:48:56.000,165,11004218,12965,0,1749905335,13017.656641839996,80.08720980000362,53415.747629280006 2025-06-14,12:48:57.000,165,11004242,12725,0,1749905336,13017.6296966,80.09425893000298,53415.726667920004 2025-06-14,12:48:58.000,165,11004232,12965,0,1749905337,13017.602751359991,80.10130806000234,53415.78955200001 2025-06-14,12:48:59.000,165,11004249,12805,0,1749905338,13017.582542429991,80.06606240999827,53415.73365504 2025-06-14,12:49:00.000,165,11004251,12565,0,1749905339,13017.575806119996,80.06606240999827,53415.78955200001 2025-06-14,12:49:01.000,165,11004231,12485,0,1749905340,13017.50844302,80.05901327999891,53415.83846184001 2025-06-14,12:49:02.000,165,11004253,12645,0,1749905341,13017.48823409,80.11540632000106,53415.85243608 2025-06-14,12:49:03.000,165,11004245,12885,0,1749905342,13017.40066205999,80.12245545000042,53415.85942320001 2025-06-14,12:49:04.000,165,11004167,12965,0,1749905343,13017.38045312999,80.16475023000385,53415.80352624 2025-06-14,12:49:05.000,165,11004228,12645,0,1749905344,13017.36024419999,80.20704501,53415.94326864 2025-06-14,12:49:06.000,165,11004223,12685,0,1749905345,13017.26593586,80.25638892000279,53415.90833304001 2025-06-14,12:49:07.000,165,11004259,12685,0,1749905346,13017.252463239995,80.31278195999766,53415.90134592 2025-06-14,12:49:08.000,165,11004202,12445,0,1749905347,13017.24572693,80.39032238999789,53415.93628152001 2025-06-14,12:49:09.000,165,11004235,12605,0,1749905348,13017.171627519994,80.41146978000324,53415.90134592 2025-06-14,12:49:10.000,165,11004235,12525,0,1749905349,13017.17836382999,80.46786281999812,53415.92230728 2025-06-14,12:49:11.000,165,11004250,12725,0,1749905350,13017.144682279999,80.48901021000347,53415.894358800004 2025-06-14,12:49:12.000,165,11004180,12685,0,1749905351,13017.144682279999,80.47491195000475,53415.88737168001 2025-06-14,12:49:13.000,165,11004208,12605,0,1749905352,13017.151418589994,80.55950151000434,53415.894358800004 2025-06-14,12:49:14.000,165,11004193,12605,0,1749905353,13017.212045379994,80.52425586000027,53415.94326864 2025-06-14,12:49:15.000,165,11004228,12645,0,1749905354,13017.17836382999,80.57359977000306,53415.915320160006 2025-06-14,12:49:16.000,165,11004262,12965,0,1749905355,13017.252463239995,80.53130498999963,53415.9292944 2025-06-14,12:49:17.000,165,11004246,12445,0,1749905356,13017.30635372,80.48901021000347,53415.90833304001 2025-06-14,12:49:18.000,165,11004186,12685,0,1749905357,13017.34003526999,80.43966630000068,53415.915320160006 2025-06-14,12:49:19.000,165,11004241,12845,0,1749905358,13017.373716819995,80.33392935000302,53415.90833304001 2025-06-14,12:49:20.000,165,11004221,12725,0,1749905359,13017.44781623,80.24229066000407,53415.93628152001 2025-06-14,12:49:21.000,165,11004256,12965,0,1749905360,13017.494970399996,80.15065196999785,53415.92230728 2025-06-14,12:49:22.000,165,11004163,12565,0,1749905361,13017.54212456999,79.98147284999868,53415.93628152001 2025-06-14,12:49:23.000,165,11004194,12885,0,1749905362,13017.596015049996,79.83344112000486,53415.9991656 2025-06-14,12:49:24.000,165,11004227,12645,0,1749905363,13017.602751359991,79.748851559998,53415.964230000005 2025-06-14,12:49:25.000,165,11004219,12805,0,1749905364,13017.622960289991,79.57967243999883,53416.034101200006 2025-06-14,12:49:26.000,165,11004195,12485,0,1749905365,13017.649905530001,79.5162302700046,53416.02711408001 2025-06-14,12:49:27.000,165,11004233,12605,0,1749905366,13017.636432909996,79.45278810000309,53416.00615272001 2025-06-14,12:49:28.000,165,11004224,12685,0,1749905367,13017.616223979996,79.45278810000309,53416.013139840004 2025-06-14,12:49:29.000,165,11004204,12645,0,1749905368,13017.54886088,79.45983723000245,53416.05506256001 2025-06-14,12:49:30.000,165,11004169,12605,0,1749905369,13017.535388259996,79.41754244999902,53416.034101200006 2025-06-14,12:49:31.000,165,11004186,12685,0,1749905370,13017.50170670999,79.43868984000437,53416.05506256001 2025-06-14,12:49:32.000,165,11004233,12805,0,1749905371,13017.393925749995,79.47393549000117,53416.02711408001 2025-06-14,12:49:33.000,165,11004233,12645,0,1749905372,13017.36698051,79.46688636000181,53416.013139840004 2025-06-14,12:49:34.000,165,11004251,12645,0,1749905373,13017.27940847999,79.49508287999925,53415.99217848 2025-06-14,12:49:35.000,165,11004249,12885,0,1749905374,13017.252463239995,79.54442679000203,53415.97820424 2025-06-14,12:49:36.000,165,11004242,12685,0,1749905375,13017.20530907,79.57967243999883,53415.99217848 2025-06-14,12:49:37.000,165,11004209,12685,0,1749905376,13017.164891209999,79.56557418000011,53415.9991656 2025-06-14,12:49:38.000,165,11004196,12525,0,1749905377,13017.111000729994,79.6149180900029,53415.98519136001 2025-06-14,12:49:39.000,165,11004197,12605,0,1749905378,13017.111000729994,79.68540939000377,53415.97820424 2025-06-14,12:49:40.000,165,11004244,12485,0,1749905379,13017.090791799994,79.69950765000249,53415.97820424 2025-06-14,12:49:41.000,165,11004208,12845,0,1749905380,13017.057110249989,79.74180242999864,53415.93628152001 2025-06-14,12:49:42.000,165,11004210,12445,0,1749905381,13017.057110249989,79.79114634000143,53416.013139840004 2025-06-14,12:49:43.000,165,11004254,12805,0,1749905382,13016.956065599989,79.80524460000015,53415.964230000005 2025-06-14,12:49:44.000,165,11004214,12645,0,1749905383,13016.902175119998,79.78409721000207,53415.92230728 2025-06-14,12:49:45.000,165,11004214,12965,0,1749905384,13016.821339399998,79.748851559998,53415.95724288001 2025-06-14,12:49:46.000,165,11004215,12485,0,1749905385,13016.747239989993,79.73475329999928,53415.87339744 2025-06-14,12:49:47.000,165,11004223,12805,0,1749905386,13016.646195339992,79.7136059100012,53415.88737168001 2025-06-14,12:49:48.000,165,11004228,12805,0,1749905387,13016.545150689992,79.69950765000249,53415.87339744 2025-06-14,12:49:49.000,165,11004230,12685,0,1749905388,13016.504732829992,79.67836026000441,53415.866410320006 2025-06-14,12:49:50.000,165,11004203,12845,0,1749905389,13016.383479249991,79.68540939000377,53415.88038456 2025-06-14,12:49:51.000,165,11004247,12805,0,1749905390,13016.356534009996,79.7136059100012,53415.87339744 2025-06-14,12:49:52.000,165,11004216,12605,0,1749905391,13016.3497977,79.73475329999928,53415.866410320006 2025-06-14,12:49:53.000,165,11004214,12685,0,1749905392,13016.255489359995,79.69245852000313,53415.83147472 2025-06-14,12:49:54.000,165,11004248,12845,0,1749905393,13016.275698289995,79.70655678000185,53415.81750048001 2025-06-14,12:49:55.000,165,11004216,12845,0,1749905394,13016.26222566999,79.72065504000057,53415.85942320001 2025-06-14,12:49:56.000,165,11004200,12805,0,1749905395,13016.235280429995,79.75590069000464,53415.76859064001 2025-06-14,12:49:57.000,165,11004235,12605,0,1749905396,13016.22854412,79.77704808000271,53415.76859064001 2025-06-14,12:49:58.000,165,11004207,12765,0,1749905397,13016.14097208999,79.81934285999887,53415.76859064001 2025-06-14,12:49:59.000,165,11004229,12445,0,1749905398,13016.114026849995,79.87573590000102,53415.6847452 2025-06-14,12:50:00.000,165,11004238,12805,0,1749905399,13016.12076315999,79.94622720000189,53415.73365504 2025-06-14,12:50:01.000,165,11004238,12845,0,1749905400,13016.093817919995,79.97442371999932,53415.69173232001 2025-06-14,12:50:02.000,165,11004236,12925,0,1749905401,13016.114026849995,80.01671850000275,53415.66378384 2025-06-14,12:50:03.000,165,11004187,12725,0,1749905402,13016.12749947,80.0731115400049,53415.66378384 2025-06-14,12:50:04.000,165,11004196,12845,0,1749905403,13016.14097208999,80.11540632000106,53415.63583536 2025-06-14,12:50:05.000,165,11004226,12805,0,1749905404,13016.14097208999,80.19294675000128,53415.64282248 2025-06-14,12:50:06.000,165,11004170,12685,0,1749905405,13016.1477084,80.24229066000407,53415.62186112001 2025-06-14,12:50:07.000,165,11004276,12965,0,1749905406,13016.10729054,80.33392935000302,53415.614874 2025-06-14,12:50:08.000,165,11004233,12725,0,1749905407,13016.073608989995,80.4185189100026,53415.60788688 2025-06-14,12:50:09.000,165,11004184,12685,0,1749905408,13016.03992743999,80.46786281999812,53415.58692552 2025-06-14,12:50:10.000,165,11004182,12525,0,1749905409,13015.945619099999,80.5665506400037,53415.59391264 2025-06-14,12:50:11.000,165,11004242,12845,0,1749905410,13015.891728619994,80.60884541999985,53415.510067200004 2025-06-14,12:50:12.000,165,11004228,12685,0,1749905411,13015.831101829994,80.64409107000392,53415.56596416 2025-06-14,12:50:13.000,165,11004207,12605,0,1749905412,13015.763738729998,80.70753323999816,53415.58692552 2025-06-14,12:50:14.000,165,11004233,12605,0,1749905413,13015.696375629988,80.74982802000159,53415.55198992001 2025-06-14,12:50:15.000,165,11004200,12685,0,1749905414,13015.615539910003,80.78507366999838,53415.579938400006 2025-06-14,12:50:16.000,165,11004204,12725,0,1749905415,13015.561649429997,80.79212279999774,53415.52404144001 2025-06-14,12:50:17.000,165,11004263,12445,0,1749905416,13015.527967879993,80.79917193000438,53415.510067200004 2025-06-14,12:50:18.000,165,11004179,12725,0,1749905417,13015.507758949992,80.80622106000374,53415.50308008001 2025-06-14,12:50:19.000,165,11004238,12605,0,1749905418,13015.494286330002,80.72163150000415,53415.45417024001 2025-06-14,12:50:20.000,165,11004206,12805,0,1749905419,13015.507758949992,80.67228759000136,53415.440196 2025-06-14,12:50:21.000,165,11004248,12685,0,1749905420,13015.541440499997,80.63704194000456,53415.48211872001 2025-06-14,12:50:22.000,165,11004235,13005,0,1749905421,13015.554913120002,80.62294367999857,53415.440196 2025-06-14,12:50:23.000,165,11004212,12605,0,1749905422,13015.615539910003,80.58064890000242,53415.42622176 2025-06-14,12:50:24.000,165,11004206,12885,0,1749905423,13015.581858359998,80.57359977000306,53415.41923464 2025-06-14,12:50:25.000,165,11004238,12565,0,1749905424,13015.608803599993,80.5665506400037,53415.42622176 2025-06-14,12:50:26.000,165,11004251,12725,0,1749905425,13015.581858359998,80.5524523799977,53415.3703248 2025-06-14,12:50:27.000,165,11004239,12725,0,1749905426,13015.595330980002,80.55950151000434,53415.40526040001 2025-06-14,12:50:28.000,165,11004215,12925,0,1749905427,13015.548176809993,80.5665506400037,53415.35635056001 2025-06-14,12:50:29.000,165,11004226,12605,0,1749905428,13015.507758949992,80.58064890000242,53415.342376320004 2025-06-14,12:50:30.000,165,11004212,12525,0,1749905429,13015.521231569997,80.5665506400037,53415.32840208 2025-06-14,12:50:31.000,165,11004260,12605,0,1749905430,13015.460604779997,80.58064890000242,53415.28647936001 2025-06-14,12:50:32.000,165,11004234,12685,0,1749905431,13015.460604779997,80.60884541999985,53415.34936344 2025-06-14,12:50:33.000,165,11004208,12805,0,1749905432,13015.406714299992,80.63704194000456,53415.342376320004 2025-06-14,12:50:34.000,165,11004229,12765,0,1749905433,13015.352823820002,80.62294367999857,53415.32141496 2025-06-14,12:50:35.000,165,11004208,12605,0,1749905434,13015.359560129997,80.62294367999857,53415.3004536 2025-06-14,12:50:36.000,165,11004183,12605,0,1749905435,13015.332614890001,80.59474716000113,53415.3004536 2025-06-14,12:50:37.000,165,11004221,12645,0,1749905436,13015.278724409996,80.55950151000434,53415.25853088 2025-06-14,12:50:38.000,165,11004198,12885,0,1749905437,13015.285460719992,80.55950151000434,53415.28647936001 2025-06-14,12:50:39.000,165,11004207,12645,0,1749905438,13015.298933339996,80.52425586000027,53415.244556640006 2025-06-14,12:50:40.000,165,11004245,12645,0,1749905439,13015.332614890001,80.50310847000219,53415.23756952001 2025-06-14,12:50:41.000,165,11004208,13005,0,1749905440,13015.393241680002,80.47491195000475,53415.30744072 2025-06-14,12:50:42.000,165,11004222,12965,0,1749905441,13015.379769059997,80.49605934000283,53415.25853088 2025-06-14,12:50:43.000,165,11004178,12605,0,1749905442,13015.339351199997,80.53835411999898,53415.23756952001 2025-06-14,12:50:44.000,165,11004225,12925,0,1749905443,13015.366296439992,80.54540324999834,53415.27250512 2025-06-14,12:50:45.000,165,11004237,12765,0,1749905444,13015.426923229992,80.5524523799977,53415.23756952001 2025-06-14,12:50:46.000,165,11004222,12605,0,1749905445,13015.393241680002,80.5524523799977,53415.20962104 2025-06-14,12:50:47.000,165,11004215,12645,0,1749905446,13015.379769059997,80.58769803000177,53415.20962104 2025-06-14,12:50:48.000,165,11004167,12445,0,1749905447,13015.406714299992,80.6017962900005,53415.18167256 2025-06-14,12:50:49.000,165,11004266,12645,0,1749905448,13015.373032750002,80.60884541999985,53415.18865968001 2025-06-14,12:50:50.000,165,11004207,12685,0,1749905449,13015.379769059997,80.59474716000113,53415.18167256 2025-06-14,12:50:51.000,165,11004215,12925,0,1749905450,13015.379769059997,80.54540324999834,53415.10481424 2025-06-14,12:50:52.000,165,11004242,12805,0,1749905451,13015.406714299992,80.5524523799977,53415.1607112 2025-06-14,12:50:53.000,165,11004172,12765,0,1749905452,13015.433659540002,80.51720673000091,53415.16769832001 2025-06-14,12:50:54.000,165,11004250,12405,0,1749905453,13015.373032750002,80.48196108000411,53415.10481424 2025-06-14,12:50:55.000,165,11004264,12765,0,1749905454,13015.433659540002,80.48196108000411,53415.04193016 2025-06-14,12:50:56.000,165,11004223,12685,0,1749905455,13015.467341089992,80.4185189100026,53415.055904400004 2025-06-14,12:50:57.000,165,11004249,12605,0,1749905456,13015.507758949992,80.4185189100026,53415.00000744001 2025-06-14,12:50:58.000,165,11004214,12685,0,1749905457,13015.568385739993,80.48196108000411,53415.04193016 2025-06-14,12:50:59.000,165,11004228,12685,0,1749905458,13015.655957769988,80.48196108000411,53415.027955920006 2025-06-14,12:51:00.000,165,11004216,12565,0,1749905459,13015.743529799998,80.51720673000091,53415.03494304 2025-06-14,12:51:01.000,165,11004227,12605,0,1749905460,13015.783947659998,80.54540324999834,53415.02096880001 2025-06-14,12:51:02.000,165,11004242,12725,0,1749905461,13015.858047069989,80.6017962900005,53415.006994560004 2025-06-14,12:51:03.000,165,11004192,12445,0,1749905462,13015.972564339994,80.60884541999985,53415.01398168 2025-06-14,12:51:04.000,165,11004226,12685,0,1749905463,13016.053400059995,80.65114020000328,53415.02096880001 2025-06-14,12:51:05.000,165,11004247,12965,0,1749905464,13016.12076315999,80.72163150000415,53414.97904608001 2025-06-14,12:51:06.000,165,11004222,12605,0,1749905465,13016.26222566999,80.77097540999966,53414.97904608001 2025-06-14,12:51:07.000,165,11004191,12765,0,1749905466,13016.30264352999,80.78507366999838,53414.99302032 2025-06-14,12:51:08.000,165,11004226,12845,0,1749905467,13016.423897109991,80.77097540999966,53415.01398168 2025-06-14,12:51:09.000,165,11004231,12565,0,1749905468,13016.518205449996,80.77097540999966,53415.04891728001 2025-06-14,12:51:10.000,165,11004191,12605,0,1749905469,13016.659667959997,80.74982802000159,53415.03494304 2025-06-14,12:51:11.000,165,11004204,12645,0,1749905470,13016.807866779993,80.72868063000351,53415.09782712001 2025-06-14,12:51:12.000,165,11004213,12765,0,1749905471,13016.935856669988,80.72163150000415,53415.06289152 2025-06-14,12:51:13.000,165,11004209,12525,0,1749905472,13017.104264419999,80.70753323999816,53415.08385288 2025-06-14,12:51:14.000,165,11004213,12565,0,1749905473,13017.27940847999,80.68638585000008,53415.08385288 2025-06-14,12:51:15.000,165,11004212,12685,0,1749905474,13017.40739837,80.61589454999921,53415.10481424 2025-06-14,12:51:16.000,165,11004176,12605,0,1749905475,13017.515179329996,80.49605934000283,53415.14673696001 2025-06-14,12:51:17.000,165,11004200,12565,0,1749905476,13017.703796009991,80.40442065000389,53415.174685440004 2025-06-14,12:51:18.000,165,11004236,12845,0,1749905477,13017.791368040002,80.36212587000045,53415.195646800006 2025-06-14,12:51:19.000,165,11004171,12605,0,1749905478,13017.905885309992,80.27753631000087,53415.244556640006 2025-06-14,12:51:20.000,165,11004185,12765,0,1749905479,13018.020402579998,80.1436028399985,53415.2305824 2025-06-14,12:51:21.000,165,11004206,12965,0,1749905480,13018.134919849988,80.05196414999955,53415.28647936001 2025-06-14,12:51:22.000,165,11004196,12645,0,1749905481,13018.229228189994,79.97442371999932,53415.35635056001 2025-06-14,12:51:23.000,165,11004204,12565,0,1749905482,13018.296591289989,79.91098154999781,53415.33538920001 2025-06-14,12:51:24.000,165,11004206,12365,0,1749905483,13018.39763593999,79.81934285999887,53415.35635056001 2025-06-14,12:51:25.000,165,11004212,12685,0,1749905484,13018.41784486999,79.81229372999951,53415.35635056001 2025-06-14,12:51:26.000,165,11004228,13005,0,1749905485,13018.471735349995,79.7136059100012,53415.38429904001 2025-06-14,12:51:27.000,165,11004220,12845,0,1749905486,13018.47847165999,79.69950765000249,53415.42622176 2025-06-14,12:51:28.000,165,11004232,12685,0,1749905487,13018.47847165999,79.67131112999778,53415.412247520006 2025-06-14,12:51:29.000,165,11004189,12645,0,1749905488,13018.43805379999,79.65721286999906,53415.43320888001 2025-06-14,12:51:30.000,165,11004238,12525,0,1749905489,13018.43805379999,79.57262330999947,53415.45417024001 2025-06-14,12:51:31.000,165,11004207,12805,0,1749905490,13018.42458118,79.58672156999819,53415.48910584 2025-06-14,12:51:32.000,165,11004188,12605,0,1749905491,13018.363954389999,79.55852505000075,53415.461157360005 2025-06-14,12:51:33.000,165,11004203,12805,0,1749905492,13018.323536529999,79.57262330999947,53415.46814448 2025-06-14,12:51:34.000,165,11004214,12885,0,1749905493,13018.310063909994,79.58672156999819,53415.50308008001 2025-06-14,12:51:35.000,165,11004214,12765,0,1749905494,13018.235964499989,79.62901635000162,53415.440196 2025-06-14,12:51:36.000,165,11004181,12445,0,1749905495,13018.134919849988,79.67131112999778,53415.41923464 2025-06-14,12:51:37.000,165,11004219,12885,0,1749905496,13018.054084130003,79.70655678000185,53415.41923464 2025-06-14,12:51:38.000,165,11004208,12805,0,1749905497,13017.932830550002,79.74180242999864,53415.41923464 2025-06-14,12:51:39.000,165,11004200,12805,0,1749905498,13017.851994830002,79.762949820004,53415.42622176 2025-06-14,12:51:40.000,165,11004221,12565,0,1749905499,13017.750950180001,79.76999895000336,53415.38429904001 2025-06-14,12:51:41.000,165,11004232,12565,0,1749905500,13017.582542429991,79.76999895000336,53415.39827328 2025-06-14,12:51:42.000,165,11004216,12605,0,1749905501,13017.48823409,79.78409721000207,53415.342376320004 2025-06-14,12:51:43.000,165,11004247,12845,0,1749905502,13017.38718944,79.77704808000271,53415.35635056001 2025-06-14,12:51:44.000,165,11004227,12445,0,1749905503,13017.25919954999,79.70655678000185,53415.32141496 2025-06-14,12:51:45.000,165,11004225,12685,0,1749905504,13017.19857275999,79.66426199999842,53415.27949224 2025-06-14,12:51:46.000,165,11004270,13005,0,1749905505,13017.144682279999,79.63606548000098,53415.293466480005 2025-06-14,12:51:47.000,165,11004227,12605,0,1749905506,13017.084055489999,79.59377070000482,53415.27949224 2025-06-14,12:51:48.000,165,11004245,12965,0,1749905507,13016.996483459989,79.56557418000011,53415.25853088 2025-06-14,12:51:49.000,165,11004186,12405,0,1749905508,13017.009956079994,79.46688636000181,53415.2305824 2025-06-14,12:51:50.000,165,11004225,12605,0,1749905509,13017.043637629999,79.43164070999774,53415.195646800006 2025-06-14,12:51:51.000,165,11004216,12525,0,1749905510,13017.057110249989,79.41754244999902,53415.223595280004 2025-06-14,12:51:52.000,165,11004216,12645,0,1749905511,13017.050373939994,79.38229680000222,53415.1607112 2025-06-14,12:51:53.000,165,11004177,12845,0,1749905512,13017.070582869994,79.31885463000071,53415.076865760006 2025-06-14,12:51:54.000,165,11004251,12605,0,1749905513,13017.057110249989,79.29770724000264,53415.11878848001 2025-06-14,12:51:55.000,165,11004203,12725,0,1749905514,13017.077319179989,79.2554124599992,53415.06289152 2025-06-14,12:51:56.000,165,11004147,12485,0,1749905515,13017.104264419999,79.1919702899977,53415.06987864001 2025-06-14,12:51:57.000,165,11004225,12645,0,1749905516,13017.063846559999,79.14262638000218,53415.04891728001 2025-06-14,12:51:58.000,165,11004201,12685,0,1749905517,13017.043637629999,79.11442986000475,53415.02096880001 2025-06-14,12:51:59.000,165,11004177,12645,0,1749905518,13017.030165009994,79.07213508000132,53414.9860332 2025-06-14,12:52:00.000,165,11004196,12565,0,1749905519,13017.023428699998,79.12852812000347,53415.01398168 2025-06-14,12:52:01.000,165,11004182,12645,0,1749905520,13016.989747149993,79.14262638000218,53414.96507184 2025-06-14,12:52:02.000,165,11004190,12485,0,1749905521,13016.915647739988,79.1567246400009,53414.958084720005 2025-06-14,12:52:03.000,165,11004190,12805,0,1749905522,13016.855020950003,79.14262638000218,53414.92314912 2025-06-14,12:52:04.000,165,11004217,12525,0,1749905523,13016.767448919993,79.17082289999962,53414.90218776001 2025-06-14,12:52:05.000,165,11004179,13045,0,1749905524,13016.652931650002,79.23426507000113,53414.839303680004 2025-06-14,12:52:06.000,165,11004158,12685,0,1749905525,13016.565359619992,79.2554124599992,53414.85327792001 2025-06-14,12:52:07.000,165,11004181,12605,0,1749905526,13016.464314969991,79.304756370002,53414.81135520001 2025-06-14,12:52:08.000,165,11004176,12645,0,1749905527,13016.32285245999,79.33295288999943,53414.71353552001 2025-06-14,12:52:09.000,165,11004183,12445,0,1749905528,13016.28917091,79.35410028000479,53414.73449688001 2025-06-14,12:52:10.000,165,11004195,12605,0,1749905529,13016.194862569995,79.39639506000094,53414.6366772 2025-06-14,12:52:11.000,165,11004231,12605,0,1749905530,13016.154444709995,79.42459157999838,53414.62969008 2025-06-14,12:52:12.000,165,11004210,12805,0,1749905531,13016.10729054,79.45983723000245,53414.61571584001 2025-06-14,12:52:13.000,165,11004255,12805,0,1749905532,13016.08034529999,79.46688636000181,53414.58078024 2025-06-14,12:52:14.000,165,11004220,12605,0,1749905533,13016.093817919995,79.45278810000309,53414.524883280006 2025-06-14,12:52:15.000,165,11004155,12685,0,1749905534,13016.073608989995,79.46688636000181,53414.47597344001 2025-06-14,12:52:16.000,165,11004140,12765,0,1749905535,13016.12076315999,79.46688636000181,53414.48296056 2025-06-14,12:52:17.000,165,11004203,12485,0,1749905536,13016.14097208999,79.48803374999989,53414.43405072 2025-06-14,12:52:18.000,165,11004219,12805,0,1749905537,13016.174653639995,79.45983723000245,53414.39911512001 2025-06-14,12:52:19.000,165,11004199,12485,0,1749905538,13016.235280429995,79.41754244999902,53414.336231040004 2025-06-14,12:52:20.000,165,11004234,12645,0,1749905539,13016.316116149996,79.39639506000094,53414.385140880004 2025-06-14,12:52:21.000,165,11004208,12645,0,1749905540,13016.383479249991,79.36114941000415,53414.22443712 2025-06-14,12:52:22.000,165,11004191,12685,0,1749905541,13016.457578659996,79.31180550000136,53414.2523856 2025-06-14,12:52:23.000,165,11004222,12645,0,1749905542,13016.538414379997,79.2554124599992,53414.22443712 2025-06-14,12:52:24.000,165,11004204,12965,0,1749905543,13016.599041169997,79.22721594000177,53414.19648864 2025-06-14,12:52:25.000,165,11004221,12565,0,1749905544,13016.686613199992,79.14967551000154,53414.16155304001 2025-06-14,12:52:26.000,165,11004234,12485,0,1749905545,13016.753976300002,79.0932824699994,53414.09168184001 2025-06-14,12:52:27.000,165,11004171,12645,0,1749905546,13016.787657849993,79.01574203999917,53414.12661744 2025-06-14,12:52:28.000,165,11004198,12565,0,1749905547,13016.807866779993,78.92410335000022,53414.09866896 2025-06-14,12:52:29.000,165,11004230,12725,0,1749905548,13016.794394160002,78.88180857000407,53414.070720480006 2025-06-14,12:52:30.000,165,11004226,12845,0,1749905549,13016.801130469998,78.78312074999849,53413.99386216001 2025-06-14,12:52:31.000,165,11004187,12565,0,1749905550,13016.787657849993,78.69148205999954,53413.903029600006 2025-06-14,12:52:32.000,165,11004180,12685,0,1749905551,13016.868493569993,78.58574511000188,53413.91001672 2025-06-14,12:52:33.000,165,11004222,12605,0,1749905552,13016.855020950003,78.50820468000165,53413.868094 2025-06-14,12:52:34.000,165,11004186,12645,0,1749905553,13016.821339399998,78.32492730000376,53413.82617128001 2025-06-14,12:52:35.000,165,11004252,12685,0,1749905554,13016.861757259998,78.20509209000011,53413.74232584 2025-06-14,12:52:36.000,165,11004174,12565,0,1749905555,13016.962801909998,78.1064042700018,53413.72136448 2025-06-14,12:52:37.000,165,11004190,12445,0,1749905556,13017.036901319989,77.97951992999879,53413.686428880006 2025-06-14,12:52:38.000,165,11004180,12885,0,1749905557,13017.11773703999,77.87378298000112,53413.63053192 2025-06-14,12:52:39.000,165,11004215,12605,0,1749905558,13017.19857275999,77.78214429000218,53413.686428880006 2025-06-14,12:52:40.000,165,11004193,12645,0,1749905559,13017.23899061999,77.66935820999788,53413.63053192 2025-06-14,12:52:41.000,165,11004215,12565,0,1749905560,13017.32656265,77.5847686499983,53413.53969936001 2025-06-14,12:52:42.000,165,11004239,12605,0,1749905561,13017.44107991999,77.50017908999871,53413.5536736 2025-06-14,12:52:43.000,165,11004200,12605,0,1749905562,13017.555597189996,77.43673692000448,53413.50476376 2025-06-14,12:52:44.000,165,11004216,12565,0,1749905563,13017.582542429991,77.35214736000489,53413.49078952001 2025-06-14,12:52:45.000,165,11004195,12445,0,1749905564,13017.676850769996,77.2393612800006,53413.43489256 2025-06-14,12:52:46.000,165,11004226,12725,0,1749905565,13017.683587079991,77.14067346000229,53413.42091832001 2025-06-14,12:52:47.000,165,11004211,12605,0,1749905566,13017.663378149991,77.02788737999799,53413.42790544 2025-06-14,12:52:48.000,165,11004215,12645,0,1749905567,13017.690323390001,76.92919955999969,53413.38598272 2025-06-14,12:52:49.000,165,11004233,12925,0,1749905568,13017.670114460001,76.78821695999795,53413.34406000001 2025-06-14,12:52:50.000,165,11004215,12965,0,1749905569,13017.663378149991,76.69657826999901,53413.36502136 2025-06-14,12:52:51.000,165,11004216,12685,0,1749905570,13017.6296966,76.64018523000414,53413.33707288 2025-06-14,12:52:52.000,165,11004190,12605,0,1749905571,13017.602751359991,76.55559567000455,53413.3091244 2025-06-14,12:52:53.000,165,11004154,12765,0,1749905572,13017.56906981,76.50625176000176,53413.31611152 2025-06-14,12:52:54.000,165,11004217,12565,0,1749905573,13017.535388259996,76.46395697999833,53413.30213728001 2025-06-14,12:52:55.000,165,11004212,12685,0,1749905574,13017.474761469995,76.46395697999833,53413.29515016 2025-06-14,12:52:56.000,165,11004221,12805,0,1749905575,13017.46802516,76.50625176000176,53413.281175920005 2025-06-14,12:52:57.000,165,11004232,12685,0,1749905576,13017.48823409,76.4992026300024,53413.28816304 2025-06-14,12:52:58.000,165,11004171,12605,0,1749905577,13017.454552539995,76.4992026300024,53413.22527896001 2025-06-14,12:52:59.000,165,11004193,12845,0,1749905578,13017.48823409,76.47100610999769,53413.20431760001 2025-06-14,12:53:00.000,165,11004228,12725,0,1749905579,13017.454552539995,76.45690784999897,53413.169382 2025-06-14,12:53:01.000,165,11004233,12765,0,1749905580,13017.46802516,76.41461307000282,53413.2392532 2025-06-14,12:53:02.000,165,11004234,12685,0,1749905581,13017.515179329996,76.2877287299998,53413.17636912001 2025-06-14,12:53:03.000,165,11004151,12605,0,1749905582,13017.52865195,76.252483080003,53413.13444640001 2025-06-14,12:53:04.000,165,11004198,12485,0,1749905583,13017.535388259996,76.18199178000214,53413.14842064 2025-06-14,12:53:05.000,165,11004186,12885,0,1749905584,13017.515179329996,76.03396005000104,53413.064575200005 2025-06-14,12:53:06.000,165,11004196,12765,0,1749905585,13017.515179329996,75.9775670099989,53413.10649792001 2025-06-14,12:53:07.000,165,11004277,12925,0,1749905586,13017.54886088,75.90707570999803,53413.12047216 2025-06-14,12:53:08.000,165,11004165,12565,0,1749905587,13017.54886088,75.77314224000293,53413.12745928 2025-06-14,12:53:09.000,165,11004214,12565,0,1749905588,13017.50844302,75.68150355000398,53413.043613840004 2025-06-14,12:53:10.000,165,11004265,12645,0,1749905589,13017.50170670999,75.5828157299984,53413.03662672001 2025-06-14,12:53:11.000,165,11004209,12645,0,1749905590,13017.54212456999,75.46298052000202,53413.12047216 2025-06-14,12:53:12.000,165,11004241,12605,0,1749905591,13017.50170670999,75.35724357000436,53413.09252368 2025-06-14,12:53:13.000,165,11004183,12725,0,1749905592,13017.515179329996,75.24445749000006,53413.05060096 2025-06-14,12:53:14.000,165,11004215,12765,0,1749905593,13017.515179329996,75.09642575999897,53413.0995108 2025-06-14,12:53:15.000,165,11004244,12685,0,1749905594,13017.50170670999,75.01888532999874,53413.09252368 2025-06-14,12:53:16.000,165,11004217,12445,0,1749905595,13017.54212456999,74.97659055000258,53413.03662672001 2025-06-14,12:53:17.000,165,11004274,12725,0,1749905596,13017.562333499991,74.92019751000043,53413.07156232 2025-06-14,12:53:18.000,165,11004164,12645,0,1749905597,13017.54886088,74.9272466399998,53413.07156232 2025-06-14,12:53:19.000,165,11004240,12725,0,1749905598,13017.52191563999,74.87790273000428,53413.064575200005 2025-06-14,12:53:20.000,165,11004223,12805,0,1749905599,13017.52191563999,74.82855882000149,53413.00867824001 2025-06-14,12:53:21.000,165,11004235,12725,0,1749905600,13017.535388259996,74.78626403999806,53412.945794160005 2025-06-14,12:53:22.000,165,11004240,12685,0,1749905601,13017.52191563999,74.78626403999806,53413.064575200005 2025-06-14,12:53:23.000,165,11004184,12725,0,1749905602,13017.474761469995,74.77216577999934,53413.02265248 2025-06-14,12:53:24.000,165,11004219,12805,0,1749905603,13017.48149777999,74.7792149099987,53413.00169112 2025-06-14,12:53:25.000,165,11004199,12645,0,1749905604,13017.414134679995,74.73692013000255,53413.0296396 2025-06-14,12:53:26.000,165,11004237,12765,0,1749905605,13017.373716819995,74.76511664999998,53412.96675552001 2025-06-14,12:53:27.000,165,11004227,12725,0,1749905606,13017.29961740999,74.75101839000126,53413.03662672001 2025-06-14,12:53:28.000,165,11004245,12765,0,1749905607,13017.20530907,74.75806752000062,53413.043613840004 2025-06-14,12:53:29.000,165,11004221,12645,0,1749905608,13017.17836382999,74.72282187000383,53413.02265248 2025-06-14,12:53:30.000,165,11004228,12725,0,1749905609,13017.111000729994,74.68757621999976,53413.00169112 2025-06-14,12:53:31.000,165,11004178,12565,0,1749905610,13017.070582869994,74.63823231000424,53412.95278128 2025-06-14,12:53:32.000,165,11004207,12845,0,1749905611,13016.983010839998,74.61708491999889,53412.9597684 2025-06-14,12:53:33.000,165,11004156,12525,0,1749905612,13016.935856669988,74.5324953599993,53412.98072976 2025-06-14,12:53:34.000,165,11004206,12805,0,1749905613,13016.868493569993,74.42675841000164,53412.97374264 2025-06-14,12:53:35.000,165,11004244,12885,0,1749905614,13016.801130469998,74.36331624000013,53412.945794160005 2025-06-14,12:53:36.000,165,11004211,12525,0,1749905615,13016.794394160002,74.2223336399984,53412.994704000004 2025-06-14,12:53:37.000,165,11004232,12485,0,1749905616,13016.794394160002,74.10249843000202,53412.97374264 2025-06-14,12:53:38.000,165,11004227,12645,0,1749905617,13016.747239989993,74.06020364999858,53412.91085856 2025-06-14,12:53:39.000,165,11004259,12525,0,1749905618,13016.720294749997,73.98266321999836,53412.98072976 2025-06-14,12:53:40.000,165,11004260,12765,0,1749905619,13016.740503679997,73.91217192000477,53412.9597684 2025-06-14,12:53:41.000,165,11004221,12885,0,1749905620,13016.733767370002,73.8275823599979,53412.9248328 2025-06-14,12:53:42.000,165,11004252,12805,0,1749905621,13016.787657849993,73.80643496999983,53412.9597684 2025-06-14,12:53:43.000,165,11004185,12725,0,1749905622,13016.821339399998,73.7288945399996,53412.98771688001 2025-06-14,12:53:44.000,165,11004223,12605,0,1749905623,13016.855020950003,73.65840323999873,53412.994704000004 2025-06-14,12:53:45.000,165,11004241,12605,0,1749905624,13016.902175119998,73.60201020000386,53413.00867824001 2025-06-14,12:53:46.000,165,11004169,12845,0,1749905625,13016.956065599989,73.51742064000427,53412.994704000004 2025-06-14,12:53:47.000,165,11004263,12965,0,1749905626,13017.043637629999,73.43988021000405,53413.015665360006 2025-06-14,12:53:48.000,165,11004216,12605,0,1749905627,13017.111000729994,73.39053630000126,53413.07156232 2025-06-14,12:53:49.000,165,11004238,12485,0,1749905628,13017.13794596999,73.29889761000231,53413.02265248 2025-06-14,12:53:50.000,165,11004221,12685,0,1749905629,13017.225518,73.2847993500036,53413.05060096 2025-06-14,12:53:51.000,165,11004243,12485,0,1749905630,13017.30635372,73.22135718000209,53413.07854944 2025-06-14,12:53:52.000,165,11004205,12845,0,1749905631,13017.393925749995,73.25660282999888,53413.0995108 2025-06-14,12:53:53.000,165,11004233,12565,0,1749905632,13017.46802516,73.20725892000337,53413.08553656001 2025-06-14,12:53:54.000,165,11004222,12605,0,1749905633,13017.56906981,73.21430805000273,53413.08553656001 2025-06-14,12:53:55.000,165,11004240,12885,0,1749905634,13017.663378149991,73.22840631000145,53413.113485040005 2025-06-14,12:53:56.000,165,11004192,12645,0,1749905635,13017.710532320001,73.24250457000016,53413.15540776001 2025-06-14,12:53:57.000,165,11004229,12605,0,1749905636,13017.724004939992,73.18611152999802,53413.183356240006 2025-06-14,12:53:58.000,165,11004188,12685,0,1749905637,13017.757686489997,73.1367676200025,53413.17636912001 2025-06-14,12:53:59.000,165,11004270,12645,0,1749905638,13017.831785900002,73.10152196999843,53413.26021456 2025-06-14,12:54:00.000,165,11004232,12765,0,1749905639,13017.899148999997,73.073325450001,53413.3091244 2025-06-14,12:54:01.000,165,11004225,12485,0,1749905640,13017.926094239992,72.99578502000077,53413.34406000001 2025-06-14,12:54:02.000,165,11004236,12525,0,1749905641,13017.865467449992,72.93234284999926,53413.37200848001 2025-06-14,12:54:03.000,165,11004257,12605,0,1749905642,13017.838522209997,72.8900480700031,53413.44187968001 2025-06-14,12:54:04.000,165,11004210,12725,0,1749905643,13017.845258519992,72.81250764000288,53413.4139312 2025-06-14,12:54:05.000,165,11004225,12685,0,1749905644,13017.811576970002,72.69267242999922,53413.448866800005 2025-06-14,12:54:06.000,165,11004263,12645,0,1749905645,13017.757686489997,72.62923025999771,53413.497776640004 2025-06-14,12:54:07.000,165,11004218,12565,0,1749905646,13017.710532320001,72.54464069999813,53413.53271224 2025-06-14,12:54:08.000,165,11004172,12805,0,1749905647,13017.683587079991,72.50939505000133,53413.497776640004 2025-06-14,12:54:09.000,165,11004206,12605,0,1749905648,13017.697059699996,72.4811985300039,53413.51175088001 2025-06-14,12:54:10.000,165,11004179,12685,0,1749905649,13017.676850769996,72.42480549000175,53413.518738000006 2025-06-14,12:54:11.000,165,11004182,12965,0,1749905650,13017.697059699996,72.40365810000367,53413.57463496 2025-06-14,12:54:12.000,165,11004206,12805,0,1749905651,13017.750950180001,72.38955983999767,53413.6235448 2025-06-14,12:54:13.000,165,11004226,12885,0,1749905652,13017.784631729992,72.39660897000431,53413.616557680005 2025-06-14,12:54:14.000,165,11004208,12645,0,1749905653,13017.851994830002,72.34021593000216,53413.665467520004 2025-06-14,12:54:15.000,165,11004226,12525,0,1749905654,13017.939566859997,72.36136332000024,53413.67245464 2025-06-14,12:54:16.000,165,11004216,12445,0,1749905655,13018.020402579998,72.34726506000152,53413.714377360004 2025-06-14,12:54:17.000,165,11004231,12605,0,1749905656,13018.081029369998,72.32611767000344,53413.74931296 2025-06-14,12:54:18.000,165,11004190,12765,0,1749905657,13018.141656159998,72.30497027999809,53413.74232584 2025-06-14,12:54:19.000,165,11004199,12685,0,1749905658,13018.242700809998,72.31201941000472,53413.735338720006 2025-06-14,12:54:20.000,165,11004177,12565,0,1749905659,13018.31680021999,72.36136332000024,53413.784248560005 2025-06-14,12:54:21.000,165,11004229,12965,0,1749905660,13018.44479011,72.30497027999809,53413.854119760006 2025-06-14,12:54:22.000,165,11004195,12685,0,1749905661,13018.49868058999,72.24152811000386,53413.84014552 2025-06-14,12:54:23.000,165,11004186,12685,0,1749905662,13018.64687941,72.26267550000193,53413.854119760006 2025-06-14,12:54:24.000,165,11004184,12645,0,1749905663,13018.673824649995,72.22742984999786,53413.882068240004 2025-06-14,12:54:25.000,165,11004238,12805,0,1749905664,13018.781605609991,72.20628245999978,53413.91001672 2025-06-14,12:54:26.000,165,11004194,12565,0,1749905665,13018.835496089996,72.1851350700017,53413.97290080001 2025-06-14,12:54:27.000,165,11004186,12645,0,1749905666,13018.835496089996,72.16398768000363,53414.03578488 2025-06-14,12:54:28.000,165,11004250,12965,0,1749905667,13018.822023469991,72.10054551000212,53414.09168184001 2025-06-14,12:54:29.000,165,11004160,12565,0,1749905668,13018.80855085,72.11464377000084,53414.15456592 2025-06-14,12:54:30.000,165,11004225,12565,0,1749905669,13018.74118774999,72.09349638000276,53414.15456592 2025-06-14,12:54:31.000,165,11004186,12645,0,1749905670,13018.66035202999,72.0230050800019,53414.1475788 2025-06-14,12:54:32.000,165,11004187,12445,0,1749905671,13018.60646155,71.99480856000446,53414.16155304001 2025-06-14,12:54:33.000,165,11004200,12445,0,1749905672,13018.5054169,71.90316986999824,53414.238411360006 2025-06-14,12:54:34.000,165,11004259,12725,0,1749905673,13018.350481769994,71.90316986999824,53414.23142424001 2025-06-14,12:54:35.000,165,11004171,12645,0,1749905674,13018.222491879998,71.86792422000144,53414.26635984 2025-06-14,12:54:36.000,165,11004269,13085,0,1749905675,13018.101238299998,71.79743292000057,53414.29430832 2025-06-14,12:54:37.000,165,11004230,12605,0,1749905676,13017.986721029993,71.68464684000355,53414.31526968 2025-06-14,12:54:38.000,165,11004222,12765,0,1749905677,13017.905885309992,71.6282538000014,53414.37815376001 2025-06-14,12:54:39.000,165,11004212,12565,0,1749905678,13017.818313279997,71.55071337000118,53414.385140880004 2025-06-14,12:54:40.000,165,11004259,12845,0,1749905679,13017.710532320001,71.48727119999967,53414.37815376001 2025-06-14,12:54:41.000,165,11004233,12645,0,1749905680,13017.670114460001,71.42382902999816,53414.37116664 2025-06-14,12:54:42.000,165,11004218,12405,0,1749905681,13017.670114460001,71.34628859999793,53414.43405072 2025-06-14,12:54:43.000,165,11004199,12805,0,1749905682,13017.60948767,71.30399382000178,53414.43405072 2025-06-14,12:54:44.000,165,11004218,12805,0,1749905683,13017.58927874,71.24760077999963,53414.42706360001 2025-06-14,12:54:45.000,165,11004192,12485,0,1749905684,13017.54212456999,71.19825687000412,53414.46898632 2025-06-14,12:54:46.000,165,11004205,12525,0,1749905685,13017.562333499991,71.13481470000261,53414.41308936 2025-06-14,12:54:47.000,165,11004214,12845,0,1749905686,13017.48149777999,71.1066181799979,53414.44802496001 2025-06-14,12:54:48.000,165,11004137,12525,0,1749905687,13017.40739837,71.05022514000302,53414.44802496001 2025-06-14,12:54:49.000,165,11004217,12845,0,1749905688,13017.353507889995,71.02202861999831,53414.44103784 2025-06-14,12:54:50.000,165,11004201,12685,0,1749905689,13017.333298959995,70.9726847100028,53414.48296056 2025-06-14,12:54:51.000,165,11004216,12725,0,1749905690,13017.292881099995,70.88104602000385,53414.4619992 2025-06-14,12:54:52.000,165,11004225,12885,0,1749905691,13017.21878168999,70.83875124000042,53414.48296056 2025-06-14,12:54:53.000,165,11004219,12485,0,1749905692,13017.144682279999,70.7612108100002,53414.524883280006 2025-06-14,12:54:54.000,165,11004161,12685,0,1749905693,13017.084055489999,70.71891603000404,53414.524883280006 2025-06-14,12:54:55.000,165,11004171,12485,0,1749905694,13017.003219769998,70.66957212000125,53414.5318704 2025-06-14,12:54:56.000,165,11004225,12885,0,1749905695,13016.915647739988,70.55678604000423,53414.59475448001 2025-06-14,12:54:57.000,165,11004182,12725,0,1749905696,13016.774185230002,70.50744213000144,53414.51090904 2025-06-14,12:54:58.000,165,11004201,12685,0,1749905697,13016.612513790002,70.465147349998,53414.53885752 2025-06-14,12:54:59.000,165,11004207,12645,0,1749905698,13016.558623309997,70.32416475000355,53414.54584464001 2025-06-14,12:55:00.000,165,11004170,12525,0,1749905699,13016.39021556,70.25367345000268,53414.56680600001 2025-06-14,12:55:01.000,165,11004215,12725,0,1749905700,13016.28243459999,70.19023128000117,53414.58776736 2025-06-14,12:55:02.000,165,11004198,12725,0,1749905701,13016.073608989995,70.1197399800003,53414.55981888 2025-06-14,12:55:03.000,165,11004213,12605,0,1749905702,13015.99950957999,70.03515042000072,53414.55981888 2025-06-14,12:55:04.000,165,11004197,12805,0,1749905703,13015.858047069989,69.99990477000392,53414.552831760004 2025-06-14,12:55:05.000,165,11004208,12685,0,1749905704,13015.770475039993,69.95056086000113,53414.5318704 2025-06-14,12:55:06.000,165,11004197,12605,0,1749905705,13015.662694079998,69.9223643400037,53414.51789616001 2025-06-14,12:55:07.000,165,11004150,12525,0,1749905706,13015.622276219998,69.88006956000027,53414.49693480001 2025-06-14,12:55:08.000,165,11004170,12725,0,1749905707,13015.541440499997,69.79548000000068,53414.54584464001 2025-06-14,12:55:09.000,165,11004186,12685,0,1749905708,13015.507758949992,69.73908695999853,53414.47597344001 2025-06-14,12:55:10.000,165,11004176,12685,0,1749905709,13015.487550019992,69.76728348000324,53414.44103784 2025-06-14,12:55:11.000,165,11004227,12485,0,1749905710,13015.460604779997,69.71793957000045,53414.4619992 2025-06-14,12:55:12.000,165,11004181,12765,0,1749905711,13015.447132159992,69.72498869999981,53414.44802496001 2025-06-14,12:55:13.000,165,11004230,12605,0,1749905712,13015.480813709997,69.65449739999895,53414.42706360001 2025-06-14,12:55:14.000,165,11004167,12445,0,1749905713,13015.494286330002,69.65449739999895,53414.41308936 2025-06-14,12:55:15.000,165,11004216,12485,0,1749905714,13015.501022639997,69.64039914000023,53414.385140880004 2025-06-14,12:55:16.000,165,11004204,12765,0,1749905715,13015.507758949992,69.58400609999808,53414.39911512001 2025-06-14,12:55:17.000,165,11004181,12565,0,1749905716,13015.527967879993,69.66859565999766,53414.37815376001 2025-06-14,12:55:18.000,165,11004195,12965,0,1749905717,13015.581858359998,69.61925175000215,53414.44103784 2025-06-14,12:55:19.000,165,11004218,12285,0,1749905718,13015.615539910003,69.61925175000215,53414.44103784 2025-06-14,12:55:20.000,165,11004233,12445,0,1749905719,13015.615539910003,69.64744826999959,53414.4619992 2025-06-14,12:55:21.000,165,11004229,12445,0,1749905720,13015.575122050002,69.61925175000215,53414.44103784 2025-06-14,12:55:22.000,165,11004233,12525,0,1749905721,13015.541440499997,69.58400609999808,53414.48994768 2025-06-14,12:55:23.000,165,11004234,12805,0,1749905722,13015.487550019992,69.6615465299983,53414.524883280006 2025-06-14,12:55:24.000,165,11004210,12765,0,1749905723,13015.393241680002,69.64039914000023,53414.44103784 2025-06-14,12:55:25.000,165,11004226,12845,0,1749905724,13015.278724409996,69.60515349000343,53414.4619992 2025-06-14,12:55:26.000,165,11004205,12805,0,1749905725,13015.17094345,69.56285871,53414.47597344001 2025-06-14,12:55:27.000,165,11004158,12445,0,1749905726,13015.04968987,69.49236740999913,53414.4619992 2025-06-14,12:55:28.000,165,11004273,12845,0,1749905727,13014.90149104999,69.52056393000385,53414.455012080005 2025-06-14,12:55:29.000,165,11004242,12765,0,1749905728,13014.793710089994,69.4641708900017,53414.46898632 2025-06-14,12:55:30.000,165,11004234,12605,0,1749905729,13014.67919281999,69.4289252400049,53414.47597344001 2025-06-14,12:55:31.000,165,11004192,12685,0,1749905730,13014.618566029989,69.35843394000403,53414.47597344001 2025-06-14,12:55:32.000,165,11004206,12605,0,1749905731,13014.530993999993,69.33728654999868,53414.44103784 2025-06-14,12:55:33.000,165,11004211,12565,0,1749905732,13014.403004109998,69.27384438000445,53414.455012080005 2025-06-14,12:55:34.000,165,11004222,12805,0,1749905733,13014.362586249998,69.21040221000294,53414.406102240006 2025-06-14,12:55:35.000,165,11004241,12605,0,1749905734,13014.295223150002,69.16810742999951,53414.385140880004 2025-06-14,12:55:36.000,165,11004235,12845,0,1749905735,13014.241332669997,69.05532135000249,53414.336231040004 2025-06-14,12:55:37.000,165,11004221,12645,0,1749905736,13014.221123739997,69.02007569999842,53414.336231040004 2025-06-14,12:55:38.000,165,11004198,12805,0,1749905737,13014.261541599997,68.93548613999883,53414.287321200005 2025-06-14,12:55:39.000,165,11004202,12405,0,1749905738,13014.281750529997,68.84384744999988,53414.30129544 2025-06-14,12:55:40.000,165,11004231,12565,0,1749905739,13014.335641010002,68.76630701999966,53414.27334696 2025-06-14,12:55:41.000,165,11004267,12925,0,1749905740,13014.409740419993,68.74515963000158,53414.25937272001 2025-06-14,12:55:42.000,165,11004218,12565,0,1749905741,13014.470367209993,68.67466833000071,53414.22443712 2025-06-14,12:55:43.000,165,11004226,12445,0,1749905742,13014.551202929993,68.66761920000135,53414.2523856 2025-06-14,12:55:44.000,165,11004174,12605,0,1749905743,13014.584884479998,68.63942268000392,53414.24539848 2025-06-14,12:55:45.000,165,11004183,12525,0,1749905744,13014.638774959989,68.65352094000264,53414.20347576 2025-06-14,12:55:46.000,165,11004222,12405,0,1749905745,13014.665720199999,68.63237355000456,53414.238411360006 2025-06-14,12:55:47.000,165,11004250,12765,0,1749905746,13014.706138059999,68.68171746000007,53414.238411360006 2025-06-14,12:55:48.000,165,11004224,12485,0,1749905747,13014.746555919999,68.66761920000135,53414.2523856 2025-06-14,12:55:49.000,165,11004218,12645,0,1749905748,13014.726346989999,68.70286484999815,53414.22443712 2025-06-14,12:55:50.000,165,11004212,12725,0,1749905749,13014.67919281999,68.75220876000094,53414.25937272001 2025-06-14,12:55:51.000,165,11004211,12525,0,1749905750,13014.632038649994,68.78040527999838,53414.217450000004 2025-06-14,12:55:52.000,165,11004216,12845,0,1749905751,13014.584884479998,68.80860180000309,53414.26635984 2025-06-14,12:55:53.000,165,11004247,12645,0,1749905752,13014.530993999993,68.78040527999838,53414.217450000004 2025-06-14,12:55:54.000,165,11004232,12645,0,1749905753,13014.463630899998,68.82270006000181,53414.217450000004 2025-06-14,12:55:55.000,165,11004240,12725,0,1749905754,13014.470367209993,68.80860180000309,53414.217450000004 2025-06-14,12:55:56.000,165,11004184,13085,0,1749905755,13014.429949349993,68.8579457099986,53414.22443712 2025-06-14,12:55:57.000,165,11004203,12525,0,1749905756,13014.403004109998,68.8720439700046,53414.19648864 2025-06-14,12:55:58.000,165,11004203,12645,0,1749905757,13014.362586249998,68.9072896200014,53414.217450000004 2025-06-14,12:55:59.000,165,11004216,12845,0,1749905758,13014.396267800003,68.93548613999883,53414.22443712 2025-06-14,12:56:00.000,165,11004221,12645,0,1749905759,13014.396267800003,68.94253526999819,53414.217450000004 2025-06-14,12:56:01.000,165,11004235,12965,0,1749905760,13014.443421969998,69.02712482999777,53414.22443712 2025-06-14,12:56:02.000,165,11004239,12605,0,1749905761,13014.470367209993,69.02712482999777,53414.189501520006 2025-06-14,12:56:03.000,165,11004213,12925,0,1749905762,13014.544466619998,69.03417396000441,53414.23142424001 2025-06-14,12:56:04.000,165,11004214,12525,0,1749905763,13014.551202929993,69.07646874000056,53414.18251440001 2025-06-14,12:56:05.000,165,11004235,12445,0,1749905764,13014.611829719994,69.06237048000185,53414.238411360006 2025-06-14,12:56:06.000,165,11004247,12765,0,1749905765,13014.672456509994,69.08351786999992,53414.18251440001 2025-06-14,12:56:07.000,165,11004205,12845,0,1749905766,13014.71961067999,69.04122309000377,53414.23142424001 2025-06-14,12:56:08.000,165,11004220,12805,0,1749905767,13014.76676485,69.02712482999777,53414.21046288001 2025-06-14,12:56:09.000,165,11004244,12805,0,1749905768,13014.78697378,69.02007569999842,53414.189501520006 2025-06-14,12:56:10.000,165,11004265,12765,0,1749905769,13014.84760057,69.02007569999842,53414.26635984 2025-06-14,12:56:11.000,165,11004269,12485,0,1749905770,13014.88801843,68.99187918000098,53414.189501520006 2025-06-14,12:56:12.000,165,11004196,12645,0,1749905771,13014.92169997999,68.95663353000418,53414.19648864 2025-06-14,12:56:13.000,165,11004202,12885,0,1749905772,13014.96211783999,68.91433875000075,53414.18251440001 2025-06-14,12:56:14.000,165,11004264,12605,0,1749905773,13015.00253569999,68.88614223000332,53414.20347576 2025-06-14,12:56:15.000,165,11004204,12685,0,1749905774,13015.036217249995,68.84384744999988,53414.26635984 2025-06-14,12:56:16.000,165,11004233,12565,0,1749905775,13015.00927201,68.78040527999838,53414.30828256001 2025-06-14,12:56:17.000,165,11004228,12725,0,1749905776,13015.04295355999,68.75220876000094,53414.25937272001 2025-06-14,12:56:18.000,165,11004247,12805,0,1749905777,13015.0698988,68.69581571999879,53414.32924392001 2025-06-14,12:56:19.000,165,11004201,12805,0,1749905778,13015.036217249995,68.69581571999879,53414.24539848 2025-06-14,12:56:20.000,165,11004252,12805,0,1749905779,13015.016008319995,68.63237355000456,53414.28033408001 2025-06-14,12:56:21.000,165,11004188,12485,0,1749905780,13015.04968987,68.57598051000241,53414.30129544 2025-06-14,12:56:22.000,165,11004204,12805,0,1749905781,13015.036217249995,68.5125383400009,53414.31526968 2025-06-14,12:56:23.000,165,11004247,12725,0,1749905782,13014.995799389995,68.47024356000475,53414.336231040004 2025-06-14,12:56:24.000,165,11004246,12645,0,1749905783,13015.04295355999,68.40680139000324,53414.31526968 2025-06-14,12:56:25.000,165,11004175,12845,0,1749905784,13015.00253569999,68.32221183000365,53414.31526968 2025-06-14,12:56:26.000,165,11004216,12805,0,1749905785,13015.00927201,68.30811356999766,53414.32924392001 2025-06-14,12:56:27.000,165,11004241,12445,0,1749905786,13015.08337141999,68.23762227000407,53414.3222568 2025-06-14,12:56:28.000,165,11004229,12685,0,1749905787,13015.08337141999,68.21647487999871,53414.31526968 2025-06-14,12:56:29.000,165,11004187,12605,0,1749905788,13015.12378927999,68.20237662,53414.336231040004 2025-06-14,12:56:30.000,165,11004238,12445,0,1749905789,13015.157470829996,68.18122923000192,53414.35020528001 2025-06-14,12:56:31.000,165,11004211,12845,0,1749905790,13015.184416069991,68.17418010000256,53414.36417952 2025-06-14,12:56:32.000,165,11004226,12645,0,1749905791,13015.251779170001,68.13893444999849,53414.35020528001 2025-06-14,12:56:33.000,165,11004210,12805,0,1749905792,13015.265251789991,68.12483618999977,53414.41308936 2025-06-14,12:56:34.000,165,11004238,12725,0,1749905793,13015.352823820002,68.10368880000169,53414.385140880004 2025-06-14,12:56:35.000,165,11004274,12725,0,1749905794,13015.332614890001,68.10368880000169,53414.43405072 2025-06-14,12:56:36.000,165,11004240,12565,0,1749905795,13015.359560129997,68.09663967000233,53414.385140880004 2025-06-14,12:56:37.000,165,11004224,12805,0,1749905796,13015.346087509992,68.0684431500049,53414.406102240006 2025-06-14,12:56:38.000,165,11004215,12765,0,1749905797,13015.319142269997,68.07549228000426,53414.455012080005 2025-06-14,12:56:39.000,165,11004209,12805,0,1749905798,13015.305669649992,68.0543448899989,53414.43405072 2025-06-14,12:56:40.000,165,11004239,12805,0,1749905799,13015.265251789991,68.04024663000018,53414.44103784 2025-06-14,12:56:41.000,165,11004189,12685,0,1749905800,13015.265251789991,68.04729575999954,53414.455012080005 2025-06-14,12:56:42.000,165,11004247,12565,0,1749905801,13015.211361310001,68.02614837000147,53414.51090904 2025-06-14,12:56:43.000,165,11004184,12525,0,1749905802,13015.157470829996,68.03319750000082,53414.4619992 2025-06-14,12:56:44.000,165,11004209,12525,0,1749905803,13015.08337141999,68.04024663000018,53414.49693480001 2025-06-14,12:56:45.000,165,11004267,12765,0,1749905804,13014.995799389995,68.02614837000147,53414.54584464001 2025-06-14,12:56:46.000,165,11004203,12805,0,1749905805,13014.894754739995,67.98385358999803,53414.56680600001 2025-06-14,12:56:47.000,165,11004214,12885,0,1749905806,13014.80044639999,67.99090272000467,53414.56680600001 2025-06-14,12:56:48.000,165,11004201,12645,0,1749905807,13014.618566029989,67.98385358999803,53414.60872872 2025-06-14,12:56:49.000,165,11004221,12685,0,1749905808,13014.537730309989,68.0190992400021,53414.573793120006 2025-06-14,12:56:50.000,165,11004193,12645,0,1749905809,13014.409740419993,67.96975532999932,53414.55981888 2025-06-14,12:56:51.000,165,11004277,12645,0,1749905810,13014.275014220002,67.93450968000252,53414.58078024 2025-06-14,12:56:52.000,165,11004241,12525,0,1749905811,13014.214387430002,67.89926402999845,53414.60872872 2025-06-14,12:56:53.000,165,11004204,12805,0,1749905812,13014.160496949997,67.88516576999973,53414.58078024 2025-06-14,12:56:54.000,165,11004242,12605,0,1749905813,13014.160496949997,67.84287099000358,53414.58078024 2025-06-14,12:56:55.000,165,11004230,12685,0,1749905814,13014.133551710001,67.75828143000399,53414.6017416 2025-06-14,12:56:56.000,165,11004159,12725,0,1749905815,13014.140288019997,67.70188839000184,53414.6366772 2025-06-14,12:56:57.000,165,11004223,12645,0,1749905816,13014.160496949997,67.63139709000097,53414.573793120006 2025-06-14,12:56:58.000,165,11004221,12885,0,1749905817,13014.194178500002,67.55385666000075,53414.58078024 2025-06-14,12:56:59.000,165,11004232,12525,0,1749905818,13014.234596360002,67.49041448999924,53414.58776736 2025-06-14,12:57:00.000,165,11004264,12845,0,1749905819,13014.268277909992,67.33533362999879,53414.65763856 2025-06-14,12:57:01.000,165,11004229,12765,0,1749905820,13014.275014220002,67.2154984200024,53414.622702960005 2025-06-14,12:57:02.000,165,11004226,12965,0,1749905821,13014.301959459997,67.13090886000282,53414.65065144 2025-06-14,12:57:03.000,165,11004176,12565,0,1749905822,13014.315432080002,66.98992626000108,53414.65763856 2025-06-14,12:57:04.000,165,11004222,12765,0,1749905823,13014.227860049992,66.91943496000022,53414.692574160006 2025-06-14,12:57:05.000,165,11004212,12685,0,1749905824,13014.147024329992,66.85599278999871,53414.62969008 2025-06-14,12:57:06.000,165,11004187,12525,0,1749905825,13014.099870159996,66.74320671000169,53414.67859992 2025-06-14,12:57:07.000,165,11004226,12685,0,1749905826,13014.005561819991,66.66566628000146,53414.67859992 2025-06-14,12:57:08.000,165,11004175,12565,0,1749905827,13013.837154069995,66.57402759000252,53414.66462568001 2025-06-14,12:57:09.000,165,11004225,12605,0,1749905828,13013.70916418,66.53173280999908,53414.692574160006 2025-06-14,12:57:10.000,165,11004227,12765,0,1749905829,13013.54075642999,66.48238890000357,53414.622702960005 2025-06-14,12:57:11.000,165,11004229,12885,0,1749905830,13013.372348679994,66.49648716000229,53414.692574160006 2025-06-14,12:57:12.000,165,11004252,12365,0,1749905831,13013.170259379993,66.45419237999886,53414.66462568001 2025-06-14,12:57:13.000,165,11004192,12525,0,1749905832,13013.035533180002,66.44009412000014,53414.692574160006 2025-06-14,12:57:14.000,165,11004211,12525,0,1749905833,13012.860389119996,66.46124150999822,53414.692574160006 2025-06-14,12:57:15.000,165,11004201,12605,0,1749905834,13012.725662919991,66.44009412000014,53414.66462568001 2025-06-14,12:57:16.000,165,11004178,12845,0,1749905835,13012.577464099995,66.47533977000421,53414.7065484 2025-06-14,12:57:17.000,165,11004247,12885,0,1749905836,13012.44273789999,66.45419237999886,53414.720522640004 2025-06-14,12:57:18.000,165,11004219,12565,0,1749905837,13012.30127538999,66.41894673000206,53414.67859992 2025-06-14,12:57:19.000,165,11004226,12725,0,1749905838,13012.132867639993,66.43304499000078,53414.59475448001 2025-06-14,12:57:20.000,165,11004224,12765,0,1749905839,13012.058768229988,66.48238890000357,53414.60872872 2025-06-14,12:57:21.000,165,11004194,12685,0,1749905840,13011.984668819998,66.47533977000421,53414.58078024 2025-06-14,12:57:22.000,165,11004200,12645,0,1749905841,13011.910569409993,66.51763455000037,53414.61571584001 2025-06-14,12:57:23.000,165,11004252,12485,0,1749905842,13011.822997379997,66.53878193999844,53414.573793120006 2025-06-14,12:57:24.000,165,11004211,12685,0,1749905843,13011.748897969992,66.48943803000293,53414.54584464001 2025-06-14,12:57:25.000,165,11004236,12485,0,1749905844,13011.708480109992,66.49648716000229,53414.44802496001 2025-06-14,12:57:26.000,165,11004180,13005,0,1749905845,13011.721952729997,66.46124150999822,53414.51789616001 2025-06-14,12:57:27.000,165,11004211,12765,0,1749905846,13011.688271179992,66.44009412000014,53414.49693480001 2025-06-14,12:57:28.000,165,11004205,12565,0,1749905847,13011.634380700001,66.42599586000142,53414.51090904 2025-06-14,12:57:29.000,165,11004218,12605,0,1749905848,13011.634380700001,66.39779934000398,53414.47597344001 2025-06-14,12:57:30.000,165,11004207,12805,0,1749905849,13011.580490219996,66.38370107999799,53414.54584464001 2025-06-14,12:57:31.000,165,11004228,12845,0,1749905850,13011.499654499996,66.40484847000334,53414.46898632 2025-06-14,12:57:32.000,165,11004211,12565,0,1749905851,13011.42555508999,66.32730804000312,53414.48296056 2025-06-14,12:57:33.000,165,11004217,12685,0,1749905852,13011.297565199995,66.3484554300012,53414.4619992 2025-06-14,12:57:34.000,165,11004217,12445,0,1749905853,13011.20999317,66.30616064999776,53414.4619992 2025-06-14,12:57:35.000,165,11004175,12605,0,1749905854,13011.115684829994,66.25681674000225,53414.406102240006 2025-06-14,12:57:36.000,165,11004198,12445,0,1749905855,13011.001167559989,66.27091500000097,53414.42007648 2025-06-14,12:57:37.000,165,11004183,12565,0,1749905856,13010.879913979988,66.25681674000225,53414.41308936 2025-06-14,12:57:38.000,165,11004238,12605,0,1749905857,13010.772133019993,66.25681674000225,53414.392128 2025-06-14,12:57:39.000,165,11004198,12645,0,1749905858,13010.650879439992,66.24976761000289,53414.41308936 2025-06-14,12:57:40.000,165,11004193,12605,0,1749905859,13010.549834789992,66.2991115199984,53414.39911512001 2025-06-14,12:57:41.000,165,11004177,12725,0,1749905860,13010.448790139992,66.34140630000184,53414.41308936 2025-06-14,12:57:42.000,165,11004173,12965,0,1749905861,13010.421844899996,66.36255368999991,53414.3222568 2025-06-14,12:57:43.000,165,11004189,12605,0,1749905862,13010.33427287,66.43304499000078,53414.30828256001 2025-06-14,12:57:44.000,165,11004195,12645,0,1749905863,13010.33427287,66.46829064000485,53414.30129544 2025-06-14,12:57:45.000,165,11004184,12645,0,1749905864,13010.307327629991,66.51058542000101,53414.27334696 2025-06-14,12:57:46.000,165,11004157,12725,0,1749905865,13010.307327629991,66.5458310699978,53414.29430832 2025-06-14,12:57:47.000,165,11004210,12685,0,1749905866,13010.307327629991,66.58107672000187,53414.20347576 2025-06-14,12:57:48.000,165,11004167,12885,0,1749905867,13010.367954419991,66.63042063000466,53414.22443712 2025-06-14,12:57:49.000,165,11004186,12605,0,1749905868,13010.408372279991,66.66566628000146,53414.20347576 2025-06-14,12:57:50.000,165,11004191,12605,0,1749905869,13010.448790139992,66.63042063000466,53414.217450000004 2025-06-14,12:57:51.000,165,11004166,12525,0,1749905870,13010.489207999992,66.59517498000059,53414.168540160004 2025-06-14,12:57:52.000,165,11004152,12605,0,1749905871,13010.583516339997,66.61632236999867,53414.189501520006 2025-06-14,12:57:53.000,165,11004145,12525,0,1749905872,13010.644143129997,66.57402759000252,53414.18251440001 2025-06-14,12:57:54.000,165,11004184,12605,0,1749905873,13010.691297299993,66.53173280999908,53414.1475788 2025-06-14,12:57:55.000,165,11004208,12645,0,1749905874,13010.765396709998,66.5599293300038,53414.22443712 2025-06-14,12:57:56.000,165,11004207,12765,0,1749905875,13010.765396709998,66.45419237999886,53414.21046288001 2025-06-14,12:57:57.000,165,11004189,12765,0,1749905876,13010.805814569998,66.43304499000078,53414.24539848 2025-06-14,12:57:58.000,165,11004221,13005,0,1749905877,13010.799078259988,66.35550456000055,53414.189501520006 2025-06-14,12:57:59.000,165,11004201,12725,0,1749905878,13010.772133019993,66.3484554300012,53414.21046288001 2025-06-14,12:58:00.000,165,11004159,12805,0,1749905879,13010.778869330003,66.27796413000033,53414.21046288001 2025-06-14,12:58:01.000,165,11004171,12805,0,1749905880,13010.718242540002,66.27796413000033,53414.19648864 2025-06-14,12:58:02.000,165,11004194,12805,0,1749905881,13010.664352059997,66.21452195999882,53414.17552728 2025-06-14,12:58:03.000,165,11004174,12805,0,1749905882,13010.603725269997,66.21452195999882,53414.22443712 2025-06-14,12:58:04.000,165,11004171,12845,0,1749905883,13010.536362170002,66.20747282999946,53414.2523856 2025-06-14,12:58:05.000,165,11004192,12365,0,1749905884,13010.475735380001,66.17222718000266,53414.21046288001 2025-06-14,12:58:06.000,165,11004210,12605,0,1749905885,13010.435317520001,66.18632544000138,53414.21046288001 2025-06-14,12:58:07.000,165,11004178,12845,0,1749905886,13010.388163349991,66.23566935000417,53414.21046288001 2025-06-14,12:58:08.000,165,11004215,13005,0,1749905887,13010.347745489991,66.25681674000225,53414.1475788 2025-06-14,12:58:09.000,165,11004225,12565,0,1749905888,13010.307327629991,66.22862022000481,53414.13360456 2025-06-14,12:58:10.000,165,11004189,12645,0,1749905889,13010.280382389996,66.25681674000225,53414.19648864 2025-06-14,12:58:11.000,165,11004202,12685,0,1749905890,13010.25343715,66.27091500000097,53414.189501520006 2025-06-14,12:58:12.000,165,11004225,12605,0,1749905891,13010.20628297999,66.27796413000033,53414.1475788 2025-06-14,12:58:13.000,165,11004151,12605,0,1749905892,13010.1523925,66.27796413000033,53414.10565608 2025-06-14,12:58:14.000,165,11004212,12605,0,1749905893,13010.1523925,66.25681674000225,53414.13360456 2025-06-14,12:58:15.000,165,11004217,12685,0,1749905894,13010.10523832999,66.28501325999969,53414.16155304001 2025-06-14,12:58:16.000,165,11004192,12685,0,1749905895,13010.017666299995,66.27091500000097,53414.13360456 2025-06-14,12:58:17.000,165,11004182,12685,0,1749905896,13009.96377581999,66.21452195999882,53414.16155304001 2025-06-14,12:58:18.000,165,11004226,12605,0,1749905897,13009.86273116999,66.20747282999946,53414.13360456 2025-06-14,12:58:19.000,165,11004171,12565,0,1749905898,13009.815576999994,66.17927631000202,53414.09866896 2025-06-14,12:58:20.000,165,11004192,12685,0,1749905899,13009.761686519989,66.1017358800018,53414.1475788 2025-06-14,12:58:21.000,165,11004171,12685,0,1749905900,13009.734741279994,66.08058849000372,53414.12661744 2025-06-14,12:58:22.000,165,11004188,12725,0,1749905901,13009.714532349994,66.03124458000093,53414.08469472 2025-06-14,12:58:23.000,165,11004163,12565,0,1749905902,13009.660641869988,65.98894980000478,53414.04277200001 2025-06-14,12:58:24.000,165,11004210,12805,0,1749905903,13009.660641869988,65.92550763000327,53414.021810640006 2025-06-14,12:58:25.000,165,11004210,12565,0,1749905904,13009.728004969998,65.86911459000112,53414.04277200001 2025-06-14,12:58:26.000,165,11004178,12685,0,1749905905,13009.741477589989,65.82681980999769,53414.04277200001 2025-06-14,12:58:27.000,165,11004193,12765,0,1749905906,13009.781895449989,65.81977067999833,53414.000849280004 2025-06-14,12:58:28.000,165,11004196,12965,0,1749905907,13009.781895449989,65.7422302499981,53414.070720480006 2025-06-14,12:58:29.000,165,11004196,12605,0,1749905908,13009.795368069994,65.69993547000195,53413.97988792 2025-06-14,12:58:30.000,165,11004168,12565,0,1749905909,13009.761686519989,65.6435424299998,53414.000849280004 2025-06-14,12:58:31.000,165,11004189,12685,0,1749905910,13009.802104379989,65.61534591000236,53413.92399096001 2025-06-14,12:58:32.000,165,11004206,12685,0,1749905911,13009.829049619999,65.55190374000085,53414.03578488 2025-06-14,12:58:33.000,165,11004183,12725,0,1749905912,13009.788631759999,65.55190374000085,53414.0078364 2025-06-14,12:58:34.000,165,11004226,12645,0,1749905913,13009.788631759999,65.48141243999999,53414.000849280004 2025-06-14,12:58:35.000,165,11004235,12525,0,1749905914,13009.728004969998,65.48846156999934,53413.92399096001 2025-06-14,12:58:36.000,165,11004225,12805,0,1749905915,13009.701059729989,65.48846156999934,53414.03578488 2025-06-14,12:58:37.000,165,11004234,12965,0,1749905916,13009.687587109998,65.50255982999806,53413.97290080001 2025-06-14,12:58:38.000,165,11004223,12605,0,1749905917,13009.613487699993,65.52370722000342,53413.97290080001 2025-06-14,12:58:39.000,165,11004257,12685,0,1749905918,13009.525915669998,65.55895287000021,53414.021810640006 2025-06-14,12:58:40.000,165,11004214,12605,0,1749905919,13009.478761500002,65.58714938999765,53414.049759120004 2025-06-14,12:58:41.000,165,11004209,12645,0,1749905920,13009.357507920002,65.62239504000172,53414.02879776 2025-06-14,12:58:42.000,165,11004229,12485,0,1749905921,13009.296881130002,65.62944417000108,53414.0078364 2025-06-14,12:58:43.000,165,11004247,12685,0,1749905922,13009.229518029992,65.7069846000013,53414.02879776 2025-06-14,12:58:44.000,165,11004225,12965,0,1749905923,13009.11500076,65.7563285100041,53414.03578488 2025-06-14,12:58:45.000,165,11004220,12645,0,1749905924,13009.020692419996,65.7563285100041,53414.000849280004 2025-06-14,12:58:46.000,165,11004189,12845,0,1749905925,13008.95332932,65.84091807000368,53414.000849280004 2025-06-14,12:58:47.000,165,11004155,12845,0,1749905926,13008.90617514999,65.86911459000112,53413.99386216001 2025-06-14,12:58:48.000,165,11004206,12645,0,1749905927,13008.89270253,65.87616372000048,53414.021810640006 2025-06-14,12:58:49.000,165,11004221,12805,0,1749905928,13008.83207574,65.93960589000199,53414.021810640006 2025-06-14,12:58:50.000,165,11004238,12525,0,1749905929,13008.838812049995,65.94665502000134,53414.021810640006 2025-06-14,12:58:51.000,165,11004201,12285,0,1749905930,13008.80513049999,65.93255676000263,53413.97988792 2025-06-14,12:58:52.000,165,11004202,12685,0,1749905931,13008.78492156999,65.9537041500007,53413.951939440005 2025-06-14,12:58:53.000,165,11004241,12725,0,1749905932,13008.75124002,65.96075328000006,53413.91001672 2025-06-14,12:58:54.000,165,11004182,12685,0,1749905933,13008.76471263999,65.96075328000006,53413.94495232001 2025-06-14,12:58:55.000,165,11004234,12565,0,1749905934,13008.818603119995,65.9537041500007,53413.97290080001 2025-06-14,12:58:56.000,165,11004207,12805,0,1749905935,13008.818603119995,65.93255676000263,53413.97290080001 2025-06-14,12:58:57.000,165,11004181,12765,0,1749905936,13008.8724936,65.92550763000327,53413.97290080001 2025-06-14,12:58:58.000,165,11004190,12725,0,1749905937,13008.91291146,65.93255676000263,53414.0078364 2025-06-14,12:58:59.000,165,11004229,12805,0,1749905938,13008.91291146,65.8902619799992,53414.070720480006 2025-06-14,12:59:00.000,165,11004203,12445,0,1749905939,13008.90617514999,65.89731110999855,53413.96591368 2025-06-14,12:59:01.000,165,11004213,13005,0,1749905940,13008.91291146,65.80567241999961,53414.04277200001 2025-06-14,12:59:02.000,165,11004223,12525,0,1749905941,13008.88596621999,65.78452503000153,53414.021810640006 2025-06-14,12:59:03.000,165,11004178,12725,0,1749905942,13008.8724936,65.77747590000217,53414.049759120004 2025-06-14,12:59:04.000,165,11004257,12805,0,1749905943,13008.86575728999,65.73518111999874,53414.070720480006 2025-06-14,12:59:05.000,165,11004250,12485,0,1749905944,13008.83207574,65.74927938000474,53414.05674624 2025-06-14,12:59:06.000,165,11004217,12605,0,1749905945,13008.818603119995,65.66468981999788,53414.06373336001 2025-06-14,12:59:07.000,165,11004223,12645,0,1749905946,13008.818603119995,65.6435424299998,53414.0777076 2025-06-14,12:59:08.000,165,11004183,12525,0,1749905947,13008.79165788,65.59419852000428,53414.12661744 2025-06-14,12:59:09.000,165,11004196,12525,0,1749905948,13008.75124002,65.56600199999957,53414.11264320001 2025-06-14,12:59:10.000,165,11004199,12605,0,1749905949,13008.697349539994,65.52370722000342,53414.14059168001 2025-06-14,12:59:11.000,165,11004228,12525,0,1749905950,13008.62325012999,65.45321592000255,53414.17552728 2025-06-14,12:59:12.000,165,11004184,12445,0,1749905951,13008.582832269989,65.46026505000191,53414.12661744 2025-06-14,12:59:13.000,165,11004255,12925,0,1749905952,13008.454842379993,65.47436331000063,53414.09168184001 2025-06-14,12:59:14.000,165,11004211,12765,0,1749905953,13008.394215589993,65.42501939999784,53414.13360456 2025-06-14,12:59:15.000,165,11004186,12645,0,1749905954,13008.320116180003,65.43911766000383,53414.13360456 2025-06-14,12:59:16.000,165,11004242,12925,0,1749905955,13008.205598909997,65.45321592000255,53414.11264320001 2025-06-14,12:59:17.000,165,11004225,12685,0,1749905956,13008.097817950002,65.47436331000063,53414.0777076 2025-06-14,12:59:18.000,165,11004192,12805,0,1749905957,13007.976564370001,65.48141243999999,53414.0777076 2025-06-14,12:59:19.000,165,11004217,12645,0,1749905958,13007.81489293,65.4955106999987,53414.03578488 2025-06-14,12:59:20.000,165,11004220,12605,0,1749905959,13007.659957799995,65.50255982999806,53414.06373336001 2025-06-14,12:59:21.000,165,11004231,12725,0,1749905960,13007.50502266999,65.53780548000213,53414.021810640006 2025-06-14,12:59:22.000,165,11004228,12605,0,1749905961,13007.356823849994,65.56600199999957,53414.000849280004 2025-06-14,12:59:23.000,165,11004194,12645,0,1749905962,13007.181679789988,65.56600199999957,53414.04277200001 2025-06-14,12:59:24.000,165,11004251,12805,0,1749905963,13007.006535729997,65.62239504000172,53413.94495232001 2025-06-14,12:59:25.000,165,11004247,12605,0,1749905964,13006.824655359997,65.62944417000108,53413.92399096001 2025-06-14,12:59:26.000,165,11004200,12725,0,1749905965,13006.649511299991,65.66468981999788,53413.9379652 2025-06-14,12:59:27.000,165,11004252,12845,0,1749905966,13006.5147851,65.69288634000259,53413.88905536 2025-06-14,12:59:28.000,165,11004209,12445,0,1749905967,13006.35311366,65.7069846000013,53413.86110688 2025-06-14,12:59:29.000,165,11004224,12845,0,1749905968,13006.211651149999,65.71403373000066,53413.81219704 2025-06-14,12:59:30.000,165,11004257,12605,0,1749905969,13006.002825539988,65.7563285100041,53413.7632872 2025-06-14,12:59:31.000,165,11004237,12805,0,1749905970,13005.895044579993,65.72813198999938,53413.693416 2025-06-14,12:59:32.000,165,11004186,12685,0,1749905971,13005.753582069992,65.72108286000002,53413.67944176001 2025-06-14,12:59:33.000,165,11004203,12685,0,1749905972,13005.571701699992,65.7422302499981,53413.67245464 2025-06-14,12:59:34.000,165,11004218,12605,0,1749905973,13005.4369755,65.72813198999938,53413.56066072001 2025-06-14,12:59:35.000,165,11004283,12925,0,1749905974,13005.32919453999,65.65059155999916,53413.5536736 2025-06-14,12:59:36.000,165,11004239,12725,0,1749905975,13005.13384155,65.67173895000451,53413.53969936001 2025-06-14,12:59:37.000,165,11004238,12605,0,1749905976,13004.972170109999,65.63649330000044,53413.4838024 2025-06-14,12:59:38.000,165,11004199,12645,0,1749905977,13004.837443909993,65.608296780003,53413.399956960006 2025-06-14,12:59:39.000,165,11004232,12845,0,1749905978,13004.675772469993,65.55190374000085,53413.39296984001 2025-06-14,12:59:40.000,165,11004221,12805,0,1749905979,13004.500628410002,65.48141243999999,53413.37200848001 2025-06-14,12:59:41.000,165,11004240,12645,0,1749905980,13004.338956970001,65.46026505000191,53413.24624032 2025-06-14,12:59:42.000,165,11004257,12525,0,1749905981,13004.17054921999,65.46731418000127,53413.19034336 2025-06-14,12:59:43.000,165,11004130,12845,0,1749905982,13004.02908670999,65.46026505000191,53413.183356240006 2025-06-14,12:59:44.000,165,11004223,12605,0,1749905983,13003.84720633999,65.48846156999934,53413.12745928 2025-06-14,12:59:45.000,165,11004233,12725,0,1749905984,13003.658589659994,65.48141243999999,53413.07156232 2025-06-14,12:59:46.000,165,11004222,12285,0,1749905985,13003.490181909998,65.47436331000063,53413.05758808001 2025-06-14,12:59:47.000,165,11004291,12845,0,1749905986,13003.341983090002,65.51665809000406,53412.93880704001 2025-06-14,12:59:48.000,165,11004219,12805,0,1749905987,13003.173575339992,65.53075635000278,53412.9597684 2025-06-14,12:59:49.000,165,11004200,12525,0,1749905988,13002.984958659996,65.51665809000406,53412.91784568001 2025-06-14,12:59:50.000,165,11004218,12525,0,1749905989,13002.85023245999,65.52370722000342,53412.875922960004 2025-06-14,12:59:51.000,165,11004226,12685,0,1749905990,13002.72897887999,65.55190374000085,53412.81303888 2025-06-14,12:59:52.000,165,11004203,12885,0,1749905991,13002.493208029999,65.55895287000021,53412.778103280005 2025-06-14,12:59:53.000,165,11004160,12605,0,1749905992,13002.318063969993,65.57305112999893,53412.67329648001 2025-06-14,12:59:54.000,165,11004175,12805,0,1749905993,13002.109238359997,65.55190374000085,53412.61739952 2025-06-14,12:59:55.000,165,11004235,12885,0,1749905994,13001.913885369991,65.55190374000085,53412.59643816 2025-06-14,12:59:56.000,165,11004213,12645,0,1749905995,13001.705059759995,65.59419852000428,53412.58945104 2025-06-14,12:59:57.000,165,11004253,12725,0,1749905996,13001.51644308,65.59419852000428,53412.47067 2025-06-14,12:59:58.000,165,11004157,12805,0,1749905997,13001.341299019994,65.66468981999788,53412.393811680005 2025-06-14,12:59:59.000,165,11004269,12645,0,1749905998,13001.152682339998,65.63649330000044,53412.344901840006 2025-06-14,13:00:00.000,165,11004215,12725,0,1749905999,13000.991010899997,65.69993547000195,53412.226120800005 2025-06-14,13:00:01.000,165,11004231,12685,0,1749906000,13000.822603150002,65.69993547000195,53412.21913368001 2025-06-14,13:00:02.000,165,11004187,12965,0,1749906001,13000.607041229996,65.7563285100041,53412.177210960006 2025-06-14,13:00:03.000,165,11004200,12565,0,1749906002,13000.43863348,65.77747590000217,53412.10035264001 2025-06-14,13:00:04.000,165,11004222,12685,0,1749906003,13000.29043465999,65.81272154999897,53412.03746856 2025-06-14,13:00:05.000,165,11004191,12605,0,1749906004,13000.135499529999,65.80567241999961,53411.946636 2025-06-14,13:00:06.000,165,11004236,12725,0,1749906005,13000.034454879999,65.80567241999961,53411.96061024001 2025-06-14,13:00:07.000,165,11004224,12645,0,1749906006,12999.879519749993,65.79157416000089,53411.8068936 2025-06-14,13:00:08.000,165,11004156,12565,0,1749906007,12999.697639379992,65.84091807000368,53411.83484208001 2025-06-14,13:00:09.000,165,11004260,12685,0,1749906008,12999.583122110002,65.86911459000112,53411.723048160005 2025-06-14,13:00:10.000,165,11004236,12805,0,1749906009,12999.482077460001,65.82681980999769,53411.63920272 2025-06-14,13:00:11.000,165,11004224,12685,0,1749906010,12999.387769119996,65.8550163300024,53411.653176960004 2025-06-14,13:00:12.000,165,11004263,12885,0,1749906011,12999.286724469996,65.86206546000176,53411.57631864001 2025-06-14,13:00:13.000,165,11004210,12445,0,1749906012,12999.15873458,65.90436023999791,53411.49946032001 2025-06-14,13:00:14.000,165,11004255,12605,0,1749906013,12999.09810779,65.89731110999855,53411.44356336 2025-06-14,13:00:15.000,165,11004184,12605,0,1749906014,12999.01053575999,65.84796720000304,53411.39465352 2025-06-14,13:00:16.000,165,11004250,12845,0,1749906015,12998.92970003999,65.88321284999984,53411.33176944001 2025-06-14,13:00:17.000,165,11004190,12605,0,1749906016,12998.869073249989,65.86206546000176,53411.25491112 2025-06-14,13:00:18.000,165,11004201,12765,0,1749906017,12998.794973839998,65.87616372000048,53411.22696264 2025-06-14,13:00:19.000,165,11004240,12605,0,1749906018,12998.754555979998,65.82681980999769,53411.13613008 2025-06-14,13:00:20.000,165,11004234,12845,0,1749906019,12998.714138119998,65.8550163300024,53411.08722024 2025-06-14,13:00:21.000,165,11004227,12525,0,1749906020,12998.673720259998,65.83386894000432,53411.01734904 2025-06-14,13:00:22.000,165,11004257,12845,0,1749906021,12998.640038709993,65.8550163300024,53410.97542632001 2025-06-14,13:00:23.000,165,11004257,12765,0,1749906022,12998.579411919993,65.8902619799992,53410.97542632001 2025-06-14,13:00:24.000,165,11004203,12485,0,1749906023,12998.485103580002,65.88321284999984,53410.91254224 2025-06-14,13:00:25.000,165,11004261,12765,0,1749906024,12998.384058930002,65.93960589000199,53410.89158088 2025-06-14,13:00:26.000,165,11004241,12525,0,1749906025,12998.249332729996,65.94665502000134,53410.80773544001 2025-06-14,13:00:27.000,165,11004223,12805,0,1749906026,12998.11460652999,65.96780240999942,53410.716902880005 2025-06-14,13:00:28.000,165,11004217,12605,0,1749906027,12997.9596714,65.9537041500007,53410.68895440001 2025-06-14,13:00:29.000,165,11004225,12685,0,1749906028,12997.87209936999,66.01714632000221,53410.64004456001 2025-06-14,13:00:30.000,165,11004257,12645,0,1749906029,12997.737373169999,66.02419545000157,53410.647031680004 2025-06-14,13:00:31.000,165,11004215,12685,0,1749906030,12997.670010069989,66.08058849000372,53410.52126352001 2025-06-14,13:00:32.000,165,11004256,12525,0,1749906031,12997.542020179993,66.1017358800018,53410.46536656 2025-06-14,13:00:33.000,165,11004263,12765,0,1749906032,12997.454448149998,66.1017358800018,53410.39549536 2025-06-14,13:00:34.000,165,11004184,12765,0,1749906033,12997.312985639997,66.12993239999923,53410.35357264001 2025-06-14,13:00:35.000,165,11004241,12605,0,1749906034,12997.286040400002,66.15107979000459,53410.30466280001 2025-06-14,13:00:36.000,165,11004212,12645,0,1749906035,12997.238886229992,66.15812892000395,53410.17190752 2025-06-14,13:00:37.000,165,11004234,12605,0,1749906036,12997.265831470002,66.1651780500033,53410.22780448 2025-06-14,13:00:38.000,165,11004182,12605,0,1749906037,12997.205204680002,66.15107979000459,53410.13697192001 2025-06-14,13:00:39.000,165,11004209,12685,0,1749906038,12997.225413610002,66.12288326999987,53410.05312648 2025-06-14,13:00:40.000,165,11004200,12645,0,1749906039,12997.211940989997,66.15107979000459,53410.025178 2025-06-14,13:00:41.000,165,11004228,12685,0,1749906040,12997.232149919997,66.15107979000459,53409.96229392 2025-06-14,13:00:42.000,165,11004247,12605,0,1749906041,12997.245622540002,66.15107979000459,53409.976268160004 2025-06-14,13:00:43.000,165,11004238,12965,0,1749906042,12997.232149919997,66.18632544000138,53409.927358320005 2025-06-14,13:00:44.000,165,11004221,12965,0,1749906043,12997.286040400002,66.23566935000417,53409.808577280004 2025-06-14,13:00:45.000,165,11004182,12605,0,1749906044,12997.299513019992,66.27091500000097,53409.80159016001 2025-06-14,13:00:46.000,165,11004218,12525,0,1749906045,12997.245622540002,66.34140630000184,53409.78062880001 2025-06-14,13:00:47.000,165,11004265,12525,0,1749906046,12997.225413610002,66.38370107999799,53409.76665456 2025-06-14,13:00:48.000,165,11004160,12925,0,1749906047,12997.272567779997,66.49648716000229,53409.73171896001 2025-06-14,13:00:49.000,165,11004224,12685,0,1749906048,12997.265831470002,66.51058542000101,53409.68979624 2025-06-14,13:00:50.000,165,11004219,12765,0,1749906049,12997.211940989997,66.52468367999973,53409.66883488 2025-06-14,13:00:51.000,165,11004222,12885,0,1749906050,12997.184995750002,66.53878193999844,53409.59896368 2025-06-14,13:00:52.000,165,11004250,12605,0,1749906051,12997.124368960001,66.56697846000316,53409.640886400004 2025-06-14,13:00:53.000,165,11004242,12765,0,1749906052,12997.083951100001,66.61632236999867,53409.59896368 2025-06-14,13:00:54.000,165,11004201,12725,0,1749906053,12997.009851689996,66.64451889000338,53409.55005384 2025-06-14,13:00:55.000,165,11004229,12765,0,1749906054,12996.915543349991,66.68681366999954,53409.543066720005 2025-06-14,13:00:56.000,165,11004224,12765,0,1749906055,12996.86165287,66.71501019000425,53409.51511824001 2025-06-14,13:00:57.000,165,11004211,12645,0,1749906056,12996.81449869999,66.78550148999784,53409.424285680005 2025-06-14,13:00:58.000,165,11004208,12965,0,1749906057,12996.73366297999,66.83484540000063,53409.41729856001 2025-06-14,13:00:59.000,165,11004212,12605,0,1749906058,12996.686508809995,66.87714018000406,53409.35441448 2025-06-14,13:01:00.000,165,11004189,12605,0,1749906059,12996.65956357,66.93353321999894,53409.33345312 2025-06-14,13:01:01.000,165,11004276,12765,0,1749906060,12996.63261832999,66.96172974000365,53409.31947888001 2025-06-14,13:01:02.000,165,11004253,12605,0,1749906061,12996.625882019995,66.99697539000044,53409.29851752001 2025-06-14,13:01:03.000,165,11004216,12725,0,1749906062,12996.65282725999,67.01812277999852,53409.23563344 2025-06-14,13:01:04.000,165,11004199,12885,0,1749906063,12996.69324511999,67.03927017000387,53409.158775120006 2025-06-14,13:01:05.000,165,11004266,12685,0,1749906064,12996.686508809995,67.01812277999852,53409.17973648001 2025-06-14,13:01:06.000,165,11004210,12845,0,1749906065,12996.73366297999,67.03927017000387,53409.1168524 2025-06-14,13:01:07.000,165,11004172,12845,0,1749906066,12996.77408083999,67.01812277999852,53409.08191680001 2025-06-14,13:01:08.000,165,11004230,12765,0,1749906067,12996.83470762999,67.02517190999788,53409.08191680001 2025-06-14,13:01:09.000,165,11004177,12805,0,1749906068,12996.868389179996,67.01812277999852,53409.01903272 2025-06-14,13:01:10.000,165,11004216,12805,0,1749906069,12996.94248859,67.03927017000387,53409.06095544001 2025-06-14,13:01:11.000,165,11004229,12565,0,1749906070,12996.969433829996,67.07451582000067,53408.96313576001 2025-06-14,13:01:12.000,165,11004219,12645,0,1749906071,12997.003115380001,67.13795799000218,53408.93518728001 2025-06-14,13:01:13.000,165,11004218,12805,0,1749906072,12997.016587999991,67.19435103000433,53408.99807136 2025-06-14,13:01:14.000,165,11004210,12285,0,1749906073,12996.989642759996,67.29303885000263,53408.94217440001 2025-06-14,13:01:15.000,165,11004263,12925,0,1749906074,12997.016587999991,67.38467754000158,53408.92820016 2025-06-14,13:01:16.000,165,11004225,12645,0,1749906075,12996.935752279991,67.46926710000116,53408.92820016 2025-06-14,13:01:17.000,165,11004180,12765,0,1749906076,12996.915543349991,67.55385666000075,53408.90025168 2025-06-14,13:01:18.000,165,11004246,12685,0,1749906077,12996.83470762999,67.62434796000161,53408.89326456001 2025-06-14,13:01:19.000,165,11004189,12605,0,1749906078,12996.767344529995,67.62434796000161,53408.85832896 2025-06-14,13:01:20.000,165,11004228,13045,0,1749906079,12996.73366297999,67.60320057000354,53408.89326456001 2025-06-14,13:01:21.000,165,11004149,12805,0,1749906080,12996.65956357,67.56795491999947,53408.88627744 2025-06-14,13:01:22.000,165,11004241,12605,0,1749906081,12996.57872785,67.53975840000203,53408.872303200005 2025-06-14,13:01:23.000,165,11004224,12765,0,1749906082,12996.51136474999,67.53270927000267,53408.85832896 2025-06-14,13:01:24.000,165,11004236,12765,0,1749906083,12996.410320099989,67.55385666000075,53408.76749640001 2025-06-14,13:01:25.000,165,11004195,12645,0,1749906084,12996.376638549998,67.53270927000267,53408.77448352001 2025-06-14,13:01:26.000,165,11004213,12605,0,1749906085,12996.410320099989,67.50451274999796,53408.71159944 2025-06-14,13:01:27.000,165,11004219,12685,0,1749906086,12996.376638549998,67.4974636199986,53408.66967672 2025-06-14,13:01:28.000,165,11004232,12565,0,1749906087,12996.363165929994,67.49041448999924,53408.655702480006 2025-06-14,13:01:29.000,165,11004189,12925,0,1749906088,12996.390111169989,67.47631623000052,53408.69762520001 2025-06-14,13:01:30.000,165,11004238,12605,0,1749906089,12996.457474269999,67.4974636199986,53408.6626896 2025-06-14,13:01:31.000,165,11004228,12765,0,1749906090,12996.524837369994,67.51861101000395,53408.59980552001 2025-06-14,13:01:32.000,165,11004254,12605,0,1749906091,12996.585464159994,67.51861101000395,53408.62775400001 2025-06-14,13:01:33.000,165,11004183,12965,0,1749906092,12996.605673089995,67.55385666000075,53408.62076688 2025-06-14,13:01:34.000,165,11004213,12805,0,1749906093,12996.61914571,67.58910231000482,53408.634741120004 2025-06-14,13:01:35.000,165,11004224,12805,0,1749906094,12996.646090949995,67.65254447999905,53408.55788280001 2025-06-14,13:01:36.000,165,11004212,12645,0,1749906095,12996.646090949995,67.68074100000376,53408.5229472 2025-06-14,13:01:37.000,165,11004218,12885,0,1749906096,12996.666299879995,67.68779013000312,53408.52993432001 2025-06-14,13:01:38.000,165,11004174,12285,0,1749906097,12996.67303618999,67.70188839000184,53408.56486992 2025-06-14,13:01:39.000,165,11004197,12565,0,1749906098,12996.625882019995,67.68779013000312,53408.55089568 2025-06-14,13:01:40.000,165,11004216,12805,0,1749906099,12996.57199153999,67.66664273999777,53408.55788280001 2025-06-14,13:01:41.000,165,11004208,13085,0,1749906100,12996.49115581999,67.63139709000097,53408.55089568 2025-06-14,13:01:42.000,165,11004196,12485,0,1749906101,12996.403583789994,67.65959360999841,53408.51596008 2025-06-14,13:01:43.000,165,11004190,12765,0,1749906102,12996.322748069993,67.69483926000248,53408.49499872 2025-06-14,13:01:44.000,165,11004249,12565,0,1749906103,12996.154340319998,67.65959360999841,53408.536921440005 2025-06-14,13:01:45.000,165,11004254,12605,0,1749906104,12996.073504599997,67.70188839000184,53408.47403736 2025-06-14,13:01:46.000,165,11004183,12725,0,1749906105,12995.985932570002,67.72303577999992,53408.47403736 2025-06-14,13:01:47.000,165,11004229,12605,0,1749906106,12995.925305780002,67.73713403999864,53408.467050240004 2025-06-14,13:01:48.000,165,11004243,12565,0,1749906107,12995.830997439996,67.77942882000207,53408.43910176001 2025-06-14,13:01:49.000,165,11004251,12605,0,1749906108,12995.72321648,67.82877273000486,53408.43910176001 2025-06-14,13:01:50.000,165,11004230,12885,0,1749906109,12995.6019629,67.82877273000486,53408.369230560005 2025-06-14,13:01:51.000,165,11004223,12525,0,1749906110,12995.55480872999,67.82877273000486,53408.3482692 2025-06-14,13:01:52.000,165,11004258,12565,0,1749906111,12995.527863489995,67.84992012000293,53408.3832048 2025-06-14,13:01:53.000,165,11004192,12685,0,1749906112,12995.467236699995,67.89926402999845,53408.28538512 2025-06-14,13:01:54.000,165,11004231,12805,0,1749906113,12995.46050039,67.90631315999781,53408.37621768 2025-06-14,13:01:55.000,165,11004234,12725,0,1749906114,12995.3998736,67.89926402999845,53408.39019192001 2025-06-14,13:01:56.000,165,11004227,12565,0,1749906115,12995.319037879999,67.92746055000316,53408.320320720006 2025-06-14,13:01:57.000,165,11004190,12605,0,1749906116,12995.25167477999,67.89221489999909,53408.320320720006 2025-06-14,13:01:58.000,165,11004247,12925,0,1749906117,12995.191047989989,67.89926402999845,53408.33429496 2025-06-14,13:01:59.000,165,11004219,12605,0,1749906118,12995.157366439998,67.87811664000037,53408.250449520005 2025-06-14,13:02:00.000,165,11004232,12765,0,1749906119,12995.137157509998,67.87811664000037,53408.25743664 2025-06-14,13:02:01.000,165,11004195,12605,0,1749906120,12995.130421199989,67.81467446999886,53408.28538512 2025-06-14,13:02:02.000,165,11004228,12685,0,1749906121,12995.063058099993,67.78647795000143,53408.28538512 2025-06-14,13:02:03.000,165,11004233,12725,0,1749906122,12994.988958690003,67.79352708000079,53408.22250104001 2025-06-14,13:02:04.000,165,11004228,12645,0,1749906123,12994.928331900002,67.78647795000143,53408.25743664 2025-06-14,13:02:05.000,165,11004233,12765,0,1749906124,12994.914859279997,67.68779013000312,53408.18057832 2025-06-14,13:02:06.000,165,11004231,12765,0,1749906125,12994.834023559997,67.70188839000184,53408.22250104001 2025-06-14,13:02:07.000,165,11004228,12845,0,1749906126,12994.712769979997,67.7089375200012,53408.22250104001 2025-06-14,13:02:08.000,165,11004246,12525,0,1749906127,12994.604989020001,67.73008490999928,53408.1386556 2025-06-14,13:02:09.000,165,11004211,12885,0,1749906128,12994.490471749996,67.73713403999864,53408.06179728 2025-06-14,13:02:10.000,165,11004245,12485,0,1749906129,12994.46352651,67.79352708000079,53408.09673288001 2025-06-14,13:02:11.000,165,11004184,12925,0,1749906130,12994.39616340999,67.81467446999886,53408.0687844 2025-06-14,13:02:12.000,165,11004278,13045,0,1749906131,12994.29511875999,67.87106751000101,53407.97795184001 2025-06-14,13:02:13.000,165,11004229,12685,0,1749906132,12994.23449196999,67.92746055000316,53407.9989132 2025-06-14,13:02:14.000,165,11004234,12405,0,1749906133,12994.167128869994,67.9204114200038,53407.95699048001 2025-06-14,13:02:15.000,165,11004260,12285,0,1749906134,12994.1199747,67.92746055000316,53407.99192608 2025-06-14,13:02:16.000,165,11004205,12645,0,1749906135,12994.039138979999,67.91336229000444,53407.963977600004 2025-06-14,13:02:17.000,165,11004240,12965,0,1749906136,12993.985248499994,67.89221489999909,53407.92904200001 2025-06-14,13:02:18.000,165,11004244,12765,0,1749906137,12993.938094329998,67.89221489999909,53407.90109352 2025-06-14,13:02:19.000,165,11004249,12765,0,1749906138,12993.877467539998,67.8569692500023,53407.95000336 2025-06-14,13:02:20.000,165,11004228,12525,0,1749906139,12993.850522299988,67.81467446999886,53407.88711928001 2025-06-14,13:02:21.000,165,11004227,12525,0,1749906140,12993.783159199993,67.80057621000014,53407.83122232 2025-06-14,13:02:22.000,165,11004216,12565,0,1749906141,12993.668641930002,67.77237969000271,53407.80327384 2025-06-14,13:02:23.000,165,11004231,12765,0,1749906142,12993.601278829992,67.72303577999992,53407.81026096001 2025-06-14,13:02:24.000,165,11004178,12725,0,1749906143,12993.554124659997,67.73713403999864,53407.78231248 2025-06-14,13:02:25.000,165,11004271,12685,0,1749906144,12993.486761560001,67.73713403999864,53407.74038976001 2025-06-14,13:02:26.000,165,11004256,12565,0,1749906145,12993.378980599991,67.73713403999864,53407.71942840001 2025-06-14,13:02:27.000,165,11004213,12605,0,1749906146,12993.331826429996,67.75828143000399,53407.70545416 2025-06-14,13:02:28.000,165,11004215,12445,0,1749906147,12993.21730915999,67.73713403999864,53407.67750568 2025-06-14,13:02:29.000,165,11004212,12765,0,1749906148,12993.15668236999,67.84287099000358,53407.72641552 2025-06-14,13:02:30.000,165,11004273,12805,0,1749906149,12993.07584664999,67.82877273000486,53407.6844928 2025-06-14,13:02:31.000,165,11004207,12605,0,1749906150,12993.02195617,67.84287099000358,53407.65654432 2025-06-14,13:02:32.000,165,11004239,12805,0,1749906151,12992.947856759994,67.83582186000422,53407.65654432 2025-06-14,13:02:33.000,165,11004214,12725,0,1749906152,12992.87375734999,67.83582186000422,53407.56571176 2025-06-14,13:02:34.000,165,11004257,13005,0,1749906153,12992.860284729999,67.84287099000358,53407.49584056 2025-06-14,13:02:35.000,165,11004239,12685,0,1749906154,12992.819866869999,67.83582186000422,53407.50282768001 2025-06-14,13:02:36.000,165,11004255,12565,0,1749906155,12992.779449009999,67.79352708000079,53407.460904960004 2025-06-14,13:02:37.000,165,11004202,12605,0,1749906156,12992.799657939999,67.75828143000399,53407.48885344 2025-06-14,13:02:38.000,165,11004209,12645,0,1749906157,12992.779449009999,67.72303577999992,53407.44693072 2025-06-14,13:02:39.000,165,11004235,12685,0,1749906158,12992.819866869999,67.6736918700044,53407.39802088 2025-06-14,13:02:40.000,165,11004242,12445,0,1749906159,12992.819866869999,67.61729883000226,53407.39103376 2025-06-14,13:02:41.000,165,11004232,12805,0,1749906160,12992.840075799999,67.55385666000075,53407.37705952 2025-06-14,13:02:42.000,165,11004238,12445,0,1749906161,12992.867021039994,67.54680753000139,53407.3700724 2025-06-14,13:02:43.000,165,11004246,12565,0,1749906162,12992.85354841999,67.48336535999988,53407.34212392 2025-06-14,13:02:44.000,165,11004231,12525,0,1749906163,12992.87375734999,67.44811971000308,53407.32814968 2025-06-14,13:02:45.000,165,11004202,12565,0,1749906164,12992.880493659999,67.44811971000308,53407.34911104 2025-06-14,13:02:46.000,165,11004200,12565,0,1749906165,12992.927647829994,67.40582492999965,53407.293214080004 2025-06-14,13:02:47.000,165,11004189,12965,0,1749906166,12992.947856759994,67.44107058000372,53407.28622696001 2025-06-14,13:02:48.000,165,11004179,12605,0,1749906167,12992.98153831,67.44107058000372,53407.34911104 2025-06-14,13:02:49.000,165,11004210,12605,0,1749906168,12992.98153831,67.44811971000308,53407.293214080004 2025-06-14,13:02:50.000,165,11004213,12805,0,1749906169,12993.00174724,67.43402145000437,53407.27923984 2025-06-14,13:02:51.000,165,11004237,12605,0,1749906170,12993.07584664999,67.42697231999773,53407.244304240005 2025-06-14,13:02:52.000,165,11004262,12925,0,1749906171,12993.109528199995,67.46926710000116,53407.244304240005 2025-06-14,13:02:53.000,165,11004219,12845,0,1749906172,12993.18362761,67.52566014000331,53407.26526560001 2025-06-14,13:02:54.000,165,11004241,12645,0,1749906173,12993.21730915999,67.51156188000459,53407.30718832001 2025-06-14,13:02:55.000,165,11004215,12805,0,1749906174,12993.318353809991,67.51861101000395,53407.32116256 2025-06-14,13:02:56.000,165,11004215,12605,0,1749906175,12993.392453219996,67.48336535999988,53407.3002012 2025-06-14,13:02:57.000,165,11004207,12805,0,1749906176,12993.446343700001,67.47631623000052,53407.25129136 2025-06-14,13:02:58.000,165,11004189,12685,0,1749906177,12993.527179420002,67.41287405999901,53407.293214080004 2025-06-14,13:02:59.000,165,11004258,12605,0,1749906178,12993.601278829992,67.3987758000003,53407.28622696001 2025-06-14,13:03:00.000,165,11004227,12605,0,1749906179,12993.661905619992,67.38467754000158,53407.34212392 2025-06-14,13:03:01.000,165,11004263,12765,0,1749906180,12993.729268720002,67.32828449999943,53407.32116256 2025-06-14,13:03:02.000,165,11004256,12605,0,1749906181,12993.769686580003,67.26484232999792,53407.34911104 2025-06-14,13:03:03.000,165,11004183,12605,0,1749906182,12993.857258609998,67.20844929000305,53407.34911104 2025-06-14,13:03:04.000,165,11004219,12645,0,1749906183,12993.884203849993,67.16615450999961,53407.363085280005 2025-06-14,13:03:05.000,165,11004199,12565,0,1749906184,12993.843785989993,67.14500712000154,53407.37705952 2025-06-14,13:03:06.000,165,11004180,12965,0,1749906185,12993.884203849993,67.06746669000131,53407.39802088 2025-06-14,13:03:07.000,165,11004206,12885,0,1749906186,12993.884203849993,67.06746669000131,53407.411995120005 2025-06-14,13:03:08.000,165,11004232,12565,0,1749906187,12993.877467539998,67.07451582000067,53407.39103376 2025-06-14,13:03:09.000,165,11004241,12685,0,1749906188,12993.870731229988,67.1168106000041,53407.4399436 2025-06-14,13:03:10.000,165,11004242,12645,0,1749906189,12993.843785989993,67.12385973000346,53407.41898224 2025-06-14,13:03:11.000,165,11004244,12605,0,1749906190,12993.830313369988,67.1520562500009,53407.5098148 2025-06-14,13:03:12.000,165,11004237,12885,0,1749906191,12993.816840749998,67.19435103000433,53407.460904960004 2025-06-14,13:03:13.000,165,11004225,12645,0,1749906192,12993.823577059993,67.23664581000048,53407.51680192 2025-06-14,13:03:14.000,165,11004223,12725,0,1749906193,12993.776422889998,67.30008798000199,53407.46789208 2025-06-14,13:03:15.000,165,11004250,12685,0,1749906194,12993.796631819998,67.33533362999879,53407.49584056 2025-06-14,13:03:16.000,165,11004236,12605,0,1749906195,12993.803368129993,67.34943189000478,53407.5447504 2025-06-14,13:03:17.000,165,11004209,12965,0,1749906196,12993.837049679998,67.35648102000414,53407.52378904001 2025-06-14,13:03:18.000,165,11004237,12605,0,1749906197,12993.850522299988,67.3987758000003,53407.53776328 2025-06-14,13:03:19.000,165,11004230,12565,0,1749906198,12993.877467539998,67.41287405999901,53407.5447504 2025-06-14,13:03:20.000,165,11004249,12645,0,1749906199,12993.924621709994,67.3987758000003,53407.53776328 2025-06-14,13:03:21.000,165,11004209,12685,0,1749906200,12993.931358019989,67.3987758000003,53407.56571176 2025-06-14,13:03:22.000,165,11004282,12685,0,1749906201,12993.965039569994,67.37762841000222,53407.5447504 2025-06-14,13:03:23.000,165,11004193,12605,0,1749906202,12993.991984809989,67.34943189000478,53407.59366024001 2025-06-14,13:03:24.000,165,11004237,12685,0,1749906203,12993.991984809989,67.32828449999943,53407.57269888001 2025-06-14,13:03:25.000,165,11004228,12765,0,1749906204,12994.03240266999,67.30713711000135,53407.6146216 2025-06-14,13:03:26.000,165,11004224,12645,0,1749906205,12994.012193739989,67.28598972000327,53407.63558296 2025-06-14,13:03:27.000,165,11004269,12605,0,1749906206,12993.978512189999,67.25779319999856,53407.628595840004 2025-06-14,13:03:28.000,165,11004216,12765,0,1749906207,12993.917885399998,67.26484232999792,53407.66353144 2025-06-14,13:03:29.000,165,11004228,12605,0,1749906208,12993.897676469998,67.22959668000112,53407.69147992001 2025-06-14,13:03:30.000,165,11004266,12925,0,1749906209,12993.823577059993,67.22254755000176,53407.70545416 2025-06-14,13:03:31.000,165,11004211,12885,0,1749906210,12993.742741339993,67.20844929000305,53407.70545416 2025-06-14,13:03:32.000,165,11004233,12805,0,1749906211,12993.668641930002,67.25779319999856,53407.72641552 2025-06-14,13:03:33.000,165,11004209,12645,0,1749906212,12993.594542519997,67.22959668000112,53407.66353144 2025-06-14,13:03:34.000,165,11004266,12405,0,1749906213,12993.520443109992,67.29303885000263,53407.754364 2025-06-14,13:03:35.000,165,11004198,12805,0,1749906214,12993.419398459991,67.28598972000327,53407.69147992001 2025-06-14,13:03:36.000,165,11004178,12525,0,1749906215,12993.372244289996,67.30008798000199,53407.73340264 2025-06-14,13:03:37.000,165,11004230,12605,0,1749906216,12993.365507980001,67.34943189000478,53407.71942840001 2025-06-14,13:03:38.000,165,11004196,12645,0,1749906217,12993.311617499996,67.39172667000093,53407.78929960001 2025-06-14,13:03:39.000,165,11004269,12805,0,1749906218,12993.30488119,67.43402145000437,53407.71942840001 2025-06-14,13:03:40.000,165,11004227,12805,0,1749906219,12993.291408569996,67.46926710000116,53407.71244128 2025-06-14,13:03:41.000,165,11004229,12605,0,1749906220,12993.318353809991,67.57500404999882,53407.71244128 2025-06-14,13:03:42.000,165,11004207,12725,0,1749906221,12993.32509012,67.58910231000482,53407.74038976001 2025-06-14,13:03:43.000,165,11004231,12765,0,1749906222,12993.34529905,67.66664273999777,53407.817248080006 2025-06-14,13:03:44.000,165,11004236,12725,0,1749906223,12993.385716910001,67.70188839000184,53407.76833824001 2025-06-14,13:03:45.000,165,11004197,12605,0,1749906224,12993.405925840001,67.744183169998,53407.80327384 2025-06-14,13:03:46.000,165,11004176,12685,0,1749906225,12993.412662149996,67.80057621000014,53407.78929960001 2025-06-14,13:03:47.000,165,11004205,12685,0,1749906226,12993.446343700001,67.86401838000165,53407.78231248 2025-06-14,13:03:48.000,165,11004205,12565,0,1749906227,12993.466552630001,67.88516576999973,53407.87314504 2025-06-14,13:03:49.000,165,11004231,12685,0,1749906228,12993.453080009996,67.88516576999973,53407.85218368 2025-06-14,13:03:50.000,165,11004196,12605,0,1749906229,12993.426134770001,67.8569692500023,53407.87314504 2025-06-14,13:03:51.000,165,11004215,12445,0,1749906230,12993.392453219996,67.84287099000358,53407.866157920005 2025-06-14,13:03:52.000,165,11004205,12525,0,1749906231,12993.426134770001,67.76533056000335,53407.84519656 2025-06-14,13:03:53.000,165,11004199,12765,0,1749906232,12993.399189529991,67.71598665000056,53407.84519656 2025-06-14,13:03:54.000,165,11004223,12605,0,1749906233,12993.378980599991,67.66664273999777,53407.866157920005 2025-06-14,13:03:55.000,165,11004187,12765,0,1749906234,12993.399189529991,67.58910231000482,53407.90808064001 2025-06-14,13:03:56.000,165,11004220,12525,0,1749906235,12993.392453219996,67.49041448999924,53407.915067760005 2025-06-14,13:03:57.000,165,11004202,12805,0,1749906236,12993.486761560001,67.41287405999901,53407.95000336 2025-06-14,13:03:58.000,165,11004222,12805,0,1749906237,12993.533915729997,67.3635301500035,53407.94301624 2025-06-14,13:03:59.000,165,11004162,12285,0,1749906238,12993.547388350002,67.25779319999856,53407.984938960006 2025-06-14,13:04:00.000,165,11004198,12605,0,1749906239,12993.608015140002,67.20844929000305,53407.9989132 2025-06-14,13:04:01.000,165,11004210,12725,0,1749906240,12993.628224070002,67.18025276999833,53408.01288744 2025-06-14,13:04:02.000,165,11004209,12845,0,1749906241,12993.628224070002,67.1520562500009,53408.04083592 2025-06-14,13:04:03.000,165,11004228,12765,0,1749906242,12993.668641930002,67.08861407999939,53408.06179728 2025-06-14,13:04:04.000,165,11004225,12685,0,1749906243,12993.661905619992,67.08861407999939,53408.033848800005 2025-06-14,13:04:05.000,165,11004174,12445,0,1749906244,12993.688850860002,67.05336843000259,53408.11070712 2025-06-14,13:04:06.000,165,11004175,12765,0,1749906245,12993.702323479993,67.08156495000003,53408.0687844 2025-06-14,13:04:07.000,165,11004179,12725,0,1749906246,12993.695587169997,67.05336843000259,53408.12468136001 2025-06-14,13:04:08.000,165,11004219,12965,0,1749906247,12993.709059790002,67.03927017000387,53408.11769424 2025-06-14,13:04:09.000,165,11004187,12565,0,1749906248,12993.722532409993,67.05336843000259,53408.12468136001 2025-06-14,13:04:10.000,165,11004231,12525,0,1749906249,12993.742741339993,67.05336843000259,53408.12468136001 2025-06-14,13:04:11.000,165,11004216,12645,0,1749906250,12993.729268720002,67.04631930000323,53408.24346240001 2025-06-14,13:04:12.000,165,11004185,12645,0,1749906251,12993.729268720002,67.02517190999788,53408.21551392 2025-06-14,13:04:13.000,165,11004196,12645,0,1749906252,12993.736005029998,67.05336843000259,53408.24346240001 2025-06-14,13:04:14.000,165,11004214,12565,0,1749906253,12993.749477650003,66.97582800000237,53408.25743664 2025-06-14,13:04:15.000,165,11004239,12605,0,1749906254,12993.783159199993,66.93353321999894,53408.26442376001 2025-06-14,13:04:16.000,165,11004207,12645,0,1749906255,12993.830313369988,66.89828757000214,53408.23647528 2025-06-14,13:04:17.000,165,11004178,12485,0,1749906256,12993.863994919993,66.83484540000063,53408.24346240001 2025-06-14,13:04:18.000,165,11004164,12805,0,1749906257,12993.924621709994,66.75025584000105,53408.278398 2025-06-14,13:04:19.000,165,11004175,12605,0,1749906258,12993.951566949989,66.67976454000018,53408.26442376001 2025-06-14,13:04:20.000,165,11004212,12605,0,1749906259,12993.978512189999,66.60222410999995,53408.30634648 2025-06-14,13:04:21.000,165,11004212,12765,0,1749906260,12994.039138979999,66.51763455000037,53408.278398 2025-06-14,13:04:22.000,165,11004165,12405,0,1749906261,12994.11323838999,66.46124150999822,53408.3482692 2025-06-14,13:04:23.000,165,11004198,12805,0,1749906262,12994.086293149994,66.40484847000334,53408.36224344001 2025-06-14,13:04:24.000,165,11004179,12445,0,1749906263,12994.16039256,66.32730804000312,53408.36224344001 2025-06-14,13:04:25.000,165,11004187,12805,0,1749906264,12994.227755659995,66.22862022000481,53408.41115328001 2025-06-14,13:04:26.000,165,11004226,12605,0,1749906265,12994.268173519995,66.21452195999882,53408.42512752 2025-06-14,13:04:27.000,165,11004224,12645,0,1749906266,12994.30185507,66.15107979000459,53408.467050240004 2025-06-14,13:04:28.000,165,11004296,12685,0,1749906267,12994.25470089999,66.10878501000116,53408.453076 2025-06-14,13:04:29.000,165,11004239,12765,0,1749906268,12994.23449196999,66.07353936000436,53408.50198584 2025-06-14,13:04:30.000,165,11004217,12925,0,1749906269,12994.17386517999,66.02419545000157,53408.51596008 2025-06-14,13:04:31.000,165,11004209,12605,0,1749906270,12994.1199747,65.93255676000263,53408.52993432001 2025-06-14,13:04:32.000,165,11004187,12525,0,1749906271,12994.066084219994,65.8902619799992,53408.52993432001 2025-06-14,13:04:33.000,165,11004229,12605,0,1749906272,12994.025666359994,65.84796720000304,53408.57185704 2025-06-14,13:04:34.000,165,11004194,12765,0,1749906273,12993.911149089989,65.76337764000345,53408.57884416001 2025-06-14,13:04:35.000,165,11004183,12885,0,1749906274,12993.843785989993,65.74927938000474,53408.57185704 2025-06-14,13:04:36.000,165,11004203,12725,0,1749906275,12993.756213959998,65.7069846000013,53408.59980552001 2025-06-14,13:04:37.000,165,11004210,12565,0,1749906276,12993.729268720002,65.62239504000172,53408.62775400001 2025-06-14,13:04:38.000,165,11004202,12645,0,1749906277,12993.688850860002,65.57305112999893,53408.60679264001 2025-06-14,13:04:39.000,165,11004221,12805,0,1749906278,12993.634960379997,65.52370722000342,53408.68365096 2025-06-14,13:04:40.000,165,11004178,12605,0,1749906279,12993.601278829992,65.45321592000255,53408.67666384001 2025-06-14,13:04:41.000,165,11004178,12285,0,1749906280,12993.554124659997,65.43206853000447,53408.61377976 2025-06-14,13:04:42.000,165,11004235,12445,0,1749906281,12993.567597280002,65.31928245000017,53408.61377976 2025-06-14,13:04:43.000,165,11004224,12565,0,1749906282,12993.608015140002,65.2487911499993,53408.68365096 2025-06-14,13:04:44.000,165,11004233,12485,0,1749906283,12993.581069899992,65.15715246000036,53408.64871536001 2025-06-14,13:04:45.000,165,11004210,12525,0,1749906284,12993.554124659997,65.06551377000142,53408.60679264001 2025-06-14,13:04:46.000,165,11004216,12725,0,1749906285,12993.554124659997,65.03026812000462,53408.67666384001 2025-06-14,13:04:47.000,165,11004186,12565,0,1749906286,12993.533915729997,64.93158029999904,53408.69762520001 2025-06-14,13:04:48.000,165,11004226,12525,0,1749906287,12993.513706799997,64.9033837800016,53408.64871536001 2025-06-14,13:04:49.000,165,11004188,12925,0,1749906288,12993.520443109992,64.84699073999946,53408.634741120004 2025-06-14,13:04:50.000,165,11004221,12765,0,1749906289,12993.466552630001,64.78354856999795,53408.66967672 2025-06-14,13:04:51.000,165,11004221,12725,0,1749906290,12993.405925840001,64.78354856999795,53408.62775400001 2025-06-14,13:04:52.000,165,11004163,12645,0,1749906291,12993.331826429996,64.77649943999859,53408.69762520001 2025-06-14,13:04:53.000,165,11004174,12805,0,1749906292,12993.23751808999,64.74125379000179,53408.72557368001 2025-06-14,13:04:54.000,165,11004200,12605,0,1749906293,12993.129737129995,64.68486074999964,53408.6626896 2025-06-14,13:04:55.000,165,11004208,12685,0,1749906294,12993.028692479995,64.72010640000371,53408.66967672 2025-06-14,13:04:56.000,165,11004198,12725,0,1749906295,12992.89396627999,64.69895900999836,53408.73954792 2025-06-14,13:04:57.000,165,11004163,12605,0,1749906296,12992.745767459994,64.66371336000157,53408.704612320005 2025-06-14,13:04:58.000,165,11004203,12485,0,1749906297,12992.557150779998,64.64256597000349,53408.72557368001 2025-06-14,13:04:59.000,165,11004192,12485,0,1749906298,12992.442633509992,64.67076249000093,53408.73954792 2025-06-14,13:05:00.000,165,11004212,12725,0,1749906299,12992.280962069992,64.64256597000349,53408.704612320005 2025-06-14,13:05:01.000,165,11004162,12685,0,1749906300,12992.213598969996,64.57207467000262,53408.69063808 2025-06-14,13:05:02.000,165,11004249,12685,0,1749906301,12992.051927529996,64.50863250000111,53408.64871536001 2025-06-14,13:05:03.000,165,11004177,12485,0,1749906302,12991.991300739995,64.43814120000025,53408.71858656 2025-06-14,13:05:04.000,165,11004214,12645,0,1749906303,12991.930673949995,64.41699381000217,53408.704612320005 2025-06-14,13:05:05.000,165,11004204,12685,0,1749906304,12991.87678346999,64.39584642000409,53408.74653504001 2025-06-14,13:05:06.000,165,11004185,12685,0,1749906305,12991.83636560999,64.36764989999938,53408.74653504001 2025-06-14,13:05:07.000,165,11004245,12725,0,1749906306,12991.809420369995,64.36060077000002,53408.6626896 2025-06-14,13:05:08.000,165,11004196,12805,0,1749906307,12991.75552988999,64.33945338000194,53408.634741120004 2025-06-14,13:05:09.000,165,11004222,12765,0,1749906308,12991.748793579995,64.31830599000386,53408.6626896 2025-06-14,13:05:10.000,165,11004193,12685,0,1749906309,12991.69490309999,64.33945338000194,53408.62076688 2025-06-14,13:05:11.000,165,11004211,12925,0,1749906310,12991.70163941,64.33945338000194,53408.69762520001 2025-06-14,13:05:12.000,165,11004213,12685,0,1749906311,12991.661221549999,64.3465025100013,53408.66967672 2025-06-14,13:05:13.000,165,11004179,12525,0,1749906312,12991.627539999994,64.36060077000002,53408.704612320005 2025-06-14,13:05:14.000,165,11004147,12565,0,1749906313,12991.593858449989,64.3817481599981,53408.655702480006 2025-06-14,13:05:15.000,165,11004245,12645,0,1749906314,12991.533231659989,64.36764989999938,53408.655702480006 2025-06-14,13:05:16.000,165,11004244,12485,0,1749906315,12991.445659629993,64.36060077000002,53408.704612320005 2025-06-14,13:05:17.000,165,11004173,12925,0,1749906316,12991.405241769993,64.33945338000194,53408.64172824 2025-06-14,13:05:18.000,165,11004207,12605,0,1749906317,12991.398505459998,64.3112568600045,53408.69762520001 2025-06-14,13:05:19.000,165,11004238,12605,0,1749906318,12991.297460809998,64.31830599000386,53408.72557368001 2025-06-14,13:05:20.000,165,11004183,12645,0,1749906319,12991.223361399992,64.30420772999787,53408.704612320005 2025-06-14,13:05:21.000,165,11004186,12725,0,1749906320,12991.155998299997,64.25486382000236,53408.7325608 2025-06-14,13:05:22.000,165,11004207,12605,0,1749906321,12991.075162579997,64.24076556000364,53408.73954792 2025-06-14,13:05:23.000,165,11004190,12645,0,1749906322,12990.953908999996,64.22666729999764,53408.753522160005 2025-06-14,13:05:24.000,165,11004210,12645,0,1749906323,12990.893282209996,64.21961816999828,53408.74653504001 2025-06-14,13:05:25.000,165,11004221,12645,0,1749906324,12990.77876493999,64.1984707800002,53408.74653504001 2025-06-14,13:05:26.000,165,11004183,12725,0,1749906325,12990.69792921999,64.23371643000428,53408.73954792 2025-06-14,13:05:27.000,165,11004227,12965,0,1749906326,12990.62382981,64.17027426000277,53408.7325608 2025-06-14,13:05:28.000,165,11004172,13125,0,1749906327,12990.56320302,64.1984707800002,53408.76050928 2025-06-14,13:05:29.000,165,11004270,12605,0,1749906328,12990.50257623,64.16322513000341,53408.7325608 2025-06-14,13:05:30.000,165,11004158,12925,0,1749906329,12990.462158369999,64.17027426000277,53408.69762520001 2025-06-14,13:05:31.000,165,11004197,12565,0,1749906330,12990.43521312999,64.17732339000213,53408.78147064 2025-06-14,13:05:32.000,165,11004274,12605,0,1749906331,12990.41500419999,64.16322513000341,53408.69063808 2025-06-14,13:05:33.000,165,11004173,12485,0,1749906332,12990.41500419999,64.20551990999957,53408.77448352001 2025-06-14,13:05:34.000,165,11004195,12605,0,1749906333,12990.421740509999,64.18437252000149,53408.74653504001 2025-06-14,13:05:35.000,165,11004210,12605,0,1749906334,12990.45542205999,64.21256903999893,53408.78147064 2025-06-14,13:05:36.000,165,11004231,12885,0,1749906335,12990.43521312999,64.26191295000172,53408.78147064 2025-06-14,13:05:37.000,165,11004227,12765,0,1749906336,12990.462158369999,64.22666729999764,53408.78845776 2025-06-14,13:05:38.000,165,11004180,12565,0,1749906337,12990.43521312999,64.25486382000236,53408.78845776 2025-06-14,13:05:39.000,165,11004198,12845,0,1749906338,12990.468894679994,64.26896208000107,53408.83038048 2025-06-14,13:05:40.000,165,11004230,12445,0,1749906339,12990.50257623,64.27601121000043,53408.83038048 2025-06-14,13:05:41.000,165,11004220,12645,0,1749906340,12990.49583991999,64.3112568600045,53408.86531608001 2025-06-14,13:05:42.000,165,11004265,12725,0,1749906341,12990.49583991999,64.29715859999851,53408.8373676 2025-06-14,13:05:43.000,165,11004162,12805,0,1749906342,12990.509312539994,64.29715859999851,53408.83038048 2025-06-14,13:05:44.000,165,11004211,12765,0,1749906343,12990.47563098999,64.29010946999915,53408.90025168 2025-06-14,13:05:45.000,165,11004248,13045,0,1749906344,12990.462158369999,64.3465025100013,53408.88627744 2025-06-14,13:05:46.000,165,11004209,12965,0,1749906345,12990.428476819994,64.36060077000002,53408.90025168 2025-06-14,13:05:47.000,165,11004192,12685,0,1749906346,12990.408267889994,64.41699381000217,53408.96313576001 2025-06-14,13:05:48.000,165,11004201,12845,0,1749906347,12990.287014309994,64.46633771999768,53408.97711 2025-06-14,13:05:49.000,165,11004218,12565,0,1749906348,12990.212914899988,64.5579764100039,53408.96313576001 2025-06-14,13:05:50.000,165,11004246,12765,0,1749906349,12990.145551799993,64.62846771000477,53408.99807136 2025-06-14,13:05:51.000,165,11004235,13045,0,1749906350,12990.044507149993,64.67781162000028,53409.00505848 2025-06-14,13:05:52.000,165,11004234,12805,0,1749906351,12989.950198810002,64.76240117999987,53409.02601984 2025-06-14,13:05:53.000,165,11004182,12725,0,1749906352,12989.849154160001,64.88223639000353,53409.02601984 2025-06-14,13:05:54.000,165,11004180,12845,0,1749906353,12989.741373199991,64.98797334000119,53409.01903272 2025-06-14,13:05:55.000,165,11004222,12845,0,1749906354,12989.633592239996,65.09371028999885,53409.06095544001 2025-06-14,13:05:56.000,165,11004241,12525,0,1749906355,12989.572965449996,65.150103330001,53409.00505848 2025-06-14,13:05:57.000,165,11004224,12605,0,1749906356,12989.51907496999,65.22059463000187,53408.97711 2025-06-14,13:05:58.000,165,11004182,12645,0,1749906357,12989.44497556,65.27698767000402,53408.970122880004 2025-06-14,13:05:59.000,165,11004223,12605,0,1749906358,12989.431502939995,65.32633157999953,53408.970122880004 2025-06-14,13:06:00.000,165,11004224,12805,0,1749906359,12989.43823924999,65.33338070999889,53409.00505848 2025-06-14,13:06:01.000,165,11004224,12525,0,1749906360,12989.45844817999,65.36862636000296,53408.970122880004 2025-06-14,13:06:02.000,165,11004213,12485,0,1749906361,12989.451711869995,65.34747897000489,53408.97711 2025-06-14,13:06:03.000,165,11004228,12525,0,1749906362,12989.43823924999,65.34042983999825,53408.991084240006 2025-06-14,13:06:04.000,165,11004199,12365,0,1749906363,12989.471920799995,65.31223332000081,53409.00505848 2025-06-14,13:06:05.000,165,11004216,12725,0,1749906364,12989.48539342,65.31223332000081,53408.98409712001 2025-06-14,13:06:06.000,165,11004229,12685,0,1749906365,12989.49886603999,65.29108593000274,53409.01903272 2025-06-14,13:06:07.000,165,11004209,12725,0,1749906366,12989.492129729995,65.29108593000274,53408.98409712001 2025-06-14,13:06:08.000,165,11004187,12445,0,1749906367,12989.46518449,65.27698767000402,53408.99807136 2025-06-14,13:06:09.000,165,11004198,12605,0,1749906368,12989.471920799995,65.30518419000146,53408.99807136 2025-06-14,13:06:10.000,165,11004238,12525,0,1749906369,12989.370876149995,65.34042983999825,53408.97711 2025-06-14,13:06:11.000,165,11004210,12885,0,1749906370,12989.31698566999,65.31223332000081,53408.93518728001 2025-06-14,13:06:12.000,165,11004229,12605,0,1749906371,12989.229413639994,65.33338070999889,53408.94217440001 2025-06-14,13:06:13.000,165,11004229,12445,0,1749906372,12989.135105299989,65.3615772300036,53408.93518728001 2025-06-14,13:06:14.000,165,11004215,12565,0,1749906373,12989.013851719988,65.35452810000425,53408.96313576001 2025-06-14,13:06:15.000,165,11004202,12685,0,1749906374,12988.831971350002,65.38977375000104,53408.921213040005 2025-06-14,13:06:16.000,165,11004250,12805,0,1749906375,12988.724190389992,65.45321592000255,53408.85832896 2025-06-14,13:06:17.000,165,11004184,12485,0,1749906376,12988.555782639996,65.4955106999987,53408.86531608001 2025-06-14,13:06:18.000,165,11004217,12605,0,1749906377,12988.42779275,65.5448546100015,53408.872303200005 2025-06-14,13:06:19.000,165,11004213,12805,0,1749906378,12988.30653917,65.61534591000236,53408.872303200005 2025-06-14,13:06:20.000,165,11004224,12765,0,1749906379,12988.131395109995,65.65059155999916,53408.85134184 2025-06-14,13:06:21.000,165,11004255,12805,0,1749906380,12988.01687783999,65.68583721000323,53408.8373676 2025-06-14,13:06:22.000,165,11004255,12685,0,1749906381,12987.909096879994,65.73518111999874,53408.802432000004 2025-06-14,13:06:23.000,165,11004184,12805,0,1749906382,12987.821524849998,65.81272154999897,53408.72557368001 2025-06-14,13:06:24.000,165,11004221,12925,0,1749906383,12987.680062339998,65.84796720000304,53408.71159944 2025-06-14,13:06:25.000,165,11004249,12565,0,1749906384,12987.585753999992,65.9537041500007,53408.64871536001 2025-06-14,13:06:26.000,165,11004233,12885,0,1749906385,12987.504918279992,65.93255676000263,53408.6626896 2025-06-14,13:06:27.000,165,11004234,12885,0,1749906386,12987.397137319997,65.99599893000413,53408.6626896 2025-06-14,13:06:28.000,165,11004188,12605,0,1749906387,12987.302828979991,66.0030480600035,53408.66967672 2025-06-14,13:06:29.000,165,11004245,12605,0,1749906388,12987.215256949996,66.03124458000093,53408.585831280005 2025-06-14,13:06:30.000,165,11004243,12605,0,1749906389,12987.10747599,66.02419545000157,53408.56486992 2025-06-14,13:06:31.000,165,11004206,12805,0,1749906390,12987.033376579995,66.05944109999837,53408.57185704 2025-06-14,13:06:32.000,165,11004239,12525,0,1749906391,12986.95927716999,66.09468675000244,53408.50198584 2025-06-14,13:06:33.000,165,11004198,12445,0,1749906392,12986.89865037999,66.09468675000244,53408.52993432001 2025-06-14,13:06:34.000,165,11004213,12605,0,1749906393,12986.82455097,66.12993239999923,53408.55089568 2025-06-14,13:06:35.000,165,11004261,12805,0,1749906394,12986.790869419994,66.11583414000052,53408.46006312001 2025-06-14,13:06:36.000,165,11004202,12965,0,1749906395,12986.676352149989,66.12288326999987,53408.44608888 2025-06-14,13:06:37.000,165,11004219,12765,0,1749906396,12986.629197979993,66.12288326999987,53408.453076 2025-06-14,13:06:38.000,165,11004186,12685,0,1749906397,12986.534889639988,66.08763762000308,53408.39717904 2025-06-14,13:06:39.000,165,11004196,12565,0,1749906398,12986.433844990002,66.05944109999837,53408.37621768 2025-06-14,13:06:40.000,165,11004181,12605,0,1749906399,12986.359745579997,66.02419545000157,53408.369230560005 2025-06-14,13:06:41.000,165,11004206,13005,0,1749906400,12986.299118789997,65.97485153999878,53408.34128208001 2025-06-14,13:06:42.000,165,11004229,12325,0,1749906401,12986.204810449992,65.96780240999942,53408.29237224001 2025-06-14,13:06:43.000,165,11004208,13125,0,1749906402,12986.110502110001,65.94665502000134,53408.278398 2025-06-14,13:06:44.000,165,11004221,12445,0,1749906403,12986.076820559996,65.97485153999878,53408.18057832 2025-06-14,13:06:45.000,165,11004222,12685,0,1749906404,12986.002721149991,65.99599893000413,53408.24346240001 2025-06-14,13:06:46.000,165,11004272,12765,0,1749906405,12985.90167649999,66.04534283999965,53408.18756544 2025-06-14,13:06:47.000,165,11004195,12685,0,1749906406,12985.814104469995,66.09468675000244,53408.18756544 2025-06-14,13:06:48.000,165,11004155,12925,0,1749906407,12985.68611458,66.1369815299986,53408.11070712 2025-06-14,13:06:49.000,165,11004238,12765,0,1749906408,12985.585069929999,66.22157108999818,53408.07577152001 2025-06-14,13:06:50.000,165,11004223,12525,0,1749906409,12985.497497899989,66.32025891000376,53408.04782304 2025-06-14,13:06:51.000,165,11004228,12485,0,1749906410,12985.376244319988,66.34140630000184,53408.033848800005 2025-06-14,13:06:52.000,165,11004232,12285,0,1749906411,12985.254990740003,66.42599586000142,53407.99192608 2025-06-14,13:06:53.000,165,11004215,12365,0,1749906412,12985.079846679997,66.46124150999822,53407.94301624 2025-06-14,13:06:54.000,165,11004184,12765,0,1749906413,12984.918175239996,66.52468367999973,53407.92205488 2025-06-14,13:06:55.000,165,11004211,12725,0,1749906414,12984.776712729996,66.57402759000252,53407.84519656 2025-06-14,13:06:56.000,165,11004229,12725,0,1749906415,12984.58809605,66.61632236999867,53407.81026096001 2025-06-14,13:06:57.000,165,11004234,12925,0,1749906416,12984.39947936999,66.64451889000338,53407.83820944001 2025-06-14,13:06:58.000,165,11004188,12645,0,1749906417,12984.311907339994,66.63746976000402,53407.796286720004 2025-06-14,13:06:59.000,165,11004185,12885,0,1749906418,12984.130026969993,66.67271541000082,53407.73340264 2025-06-14,13:07:00.000,165,11004185,12925,0,1749906419,12983.995300770002,66.67976454000018,53407.74038976001 2025-06-14,13:07:01.000,165,11004181,12765,0,1749906420,12983.826893019992,66.67271541000082,53407.649557200006 2025-06-14,13:07:02.000,165,11004201,12605,0,1749906421,12983.705639439992,66.6938627999989,53407.62160872001 2025-06-14,13:07:03.000,165,11004180,12765,0,1749906422,12983.6113311,66.6938627999989,53407.579686000005 2025-06-14,13:07:04.000,165,11004209,12725,0,1749906423,12983.50355013999,66.70091192999826,53407.5447504 2025-06-14,13:07:05.000,165,11004212,12365,0,1749906424,12983.46986859,66.73615758000233,53407.49584056 2025-06-14,13:07:06.000,165,11004212,12405,0,1749906425,12983.4092418,66.74320671000169,53407.48885344 2025-06-14,13:07:07.000,165,11004210,12685,0,1749906426,12983.38903287,66.77845235999848,53407.35609816001 2025-06-14,13:07:08.000,165,11004213,12645,0,1749906427,12983.34861501,66.78550148999784,53407.314175440006 2025-06-14,13:07:09.000,165,11004242,12445,0,1749906428,12983.314933459995,66.79255062000448,53407.32814968 2025-06-14,13:07:10.000,165,11004206,12765,0,1749906429,12983.34861501,66.83484540000063,53407.244304240005 2025-06-14,13:07:11.000,165,11004231,12445,0,1749906430,12983.28798822,66.84189452999999,53407.22334288 2025-06-14,13:07:12.000,165,11004231,12285,0,1749906431,12983.254306669995,66.85599278999871,53407.11154896 2025-06-14,13:07:13.000,165,11004230,12645,0,1749906432,12983.213888809994,66.87714018000406,53407.076613360005 2025-06-14,13:07:14.000,165,11004223,12725,0,1749906433,12983.13978939999,66.86304191999807,53407.00674216 2025-06-14,13:07:15.000,165,11004242,12125,0,1749906434,12983.058953679989,66.86304191999807,53407.02071640001 2025-06-14,13:07:16.000,165,11004215,12885,0,1749906435,12983.011799509994,66.87714018000406,53406.860012640005 2025-06-14,13:07:17.000,165,11004239,12765,0,1749906436,12982.883809619998,66.89828757000214,53406.88097400001 2025-06-14,13:07:18.000,165,11004227,12685,0,1749906437,12982.749083419993,66.92648408999958,53406.80411568001 2025-06-14,13:07:19.000,165,11004201,12565,0,1749906438,12982.648038769992,66.89828757000214,53406.81808992 2025-06-14,13:07:20.000,165,11004203,12645,0,1749906439,12982.533521500001,66.89123844000278,53406.71328312001 2025-06-14,13:07:21.000,165,11004204,12725,0,1749906440,12982.459422089996,66.87714018000406,53406.71328312001 2025-06-14,13:07:22.000,165,11004204,12565,0,1749906441,12982.385322679991,66.86304191999807,53406.622450560004 2025-06-14,13:07:23.000,165,11004208,12845,0,1749906442,12982.32469588999,66.83484540000063,53406.573540720005 2025-06-14,13:07:24.000,165,11004176,12525,0,1749906443,12982.25059648,66.84894365999935,53406.48270816 2025-06-14,13:07:25.000,165,11004211,12725,0,1749906444,12982.21017862,66.85599278999871,53406.44777256001 2025-06-14,13:07:26.000,165,11004221,12605,0,1749906445,12982.196705999995,66.85599278999871,53406.39886272001 2025-06-14,13:07:27.000,165,11004197,12645,0,1749906446,12982.136079209995,66.88418931000342,53406.37790136001 2025-06-14,13:07:28.000,165,11004215,12445,0,1749906447,12982.06871611,66.88418931000342,53406.29405592 2025-06-14,13:07:29.000,165,11004208,12525,0,1749906448,12981.98788039,66.9053367000015,53406.23117184001 2025-06-14,13:07:30.000,165,11004192,12565,0,1749906449,12981.907044669999,66.89828757000214,53406.189249120005 2025-06-14,13:07:31.000,165,11004237,12765,0,1749906450,12981.819472639989,66.91943496000022,53406.09841656 2025-06-14,13:07:32.000,165,11004225,12685,0,1749906451,12981.738636919988,66.99697539000044,53406.05649384 2025-06-14,13:07:33.000,165,11004177,12725,0,1749906452,12981.624119649998,67.01107364999916,53405.97963552 2025-06-14,13:07:34.000,165,11004240,12765,0,1749906453,12981.536547620002,67.06041756000195,53405.87482872001 2025-06-14,13:07:35.000,165,11004221,12765,0,1749906454,12981.442239279997,67.08156495000003,53405.832906 2025-06-14,13:07:36.000,165,11004247,12805,0,1749906455,12981.327722009992,67.1520562500009,53405.77700904001 2025-06-14,13:07:37.000,165,11004218,12645,0,1749906456,12981.240149979996,67.20844929000305,53405.7630348 2025-06-14,13:07:38.000,165,11004229,12645,0,1749906457,12981.098687469996,67.28598972000327,53405.65822800001 2025-06-14,13:07:39.000,165,11004195,12925,0,1749906458,12980.99090651,67.33533362999879,53405.59534392 2025-06-14,13:07:40.000,165,11004213,12565,0,1749906459,12980.876389239995,67.34943189000478,53405.518485600005 2025-06-14,13:07:41.000,165,11004236,12965,0,1749906460,12980.795553519994,67.37762841000222,53405.46258864001 2025-06-14,13:07:42.000,165,11004202,12725,0,1749906461,12980.72145410999,67.41992318999837,53405.3787432 2025-06-14,13:07:43.000,165,11004227,12365,0,1749906462,12980.660827319989,67.42697231999773,53405.27393640001 2025-06-14,13:07:44.000,165,11004245,12485,0,1749906463,12980.620409459989,67.41992318999837,53405.2390008 2025-06-14,13:07:45.000,165,11004248,12685,0,1749906464,12980.553046359993,67.41992318999837,53405.10624552001 2025-06-14,13:07:46.000,165,11004274,12605,0,1749906465,12980.499155879988,67.42697231999773,53405.05733568001 2025-06-14,13:07:47.000,165,11004260,12765,0,1749906466,12980.472210639993,67.39172667000093,53404.97349024 2025-06-14,13:07:48.000,165,11004251,12525,0,1749906467,12980.398111230003,67.42697231999773,53404.86169632 2025-06-14,13:07:49.000,165,11004221,12805,0,1749906468,12980.310539199992,67.39172667000093,53404.777850880004 2025-06-14,13:07:50.000,165,11004236,12445,0,1749906469,12980.283593959997,67.40582492999965,53404.69400544 2025-06-14,13:07:51.000,165,11004229,12805,0,1749906470,12980.236439790002,67.41992318999837,53404.58919864 2025-06-14,13:07:52.000,165,11004261,12645,0,1749906471,12980.202758239997,67.41287405999901,53404.51932744 2025-06-14,13:07:53.000,165,11004243,12685,0,1749906472,12980.135395140001,67.3987758000003,53404.42849488 2025-06-14,13:07:54.000,165,11004241,12925,0,1749906473,12980.068032039992,67.37762841000222,53404.3306752 2025-06-14,13:07:55.000,165,11004234,12445,0,1749906474,12979.980460009996,67.35648102000414,53404.274778240004 2025-06-14,13:07:56.000,165,11004206,12565,0,1749906475,12979.91309691,67.3635301500035,53404.16997144001 2025-06-14,13:07:57.000,165,11004202,12405,0,1749906476,12979.838997499995,67.37762841000222,53404.12106160001 2025-06-14,13:07:58.000,165,11004232,12725,0,1749906477,12979.66385343999,67.38467754000158,53404.00228056001 2025-06-14,13:07:59.000,165,11004197,12445,0,1749906478,12979.556072479994,67.41287405999901,53403.960357840006 2025-06-14,13:08:00.000,165,11004223,12725,0,1749906479,12979.448291519999,67.44107058000372,53403.89747376 2025-06-14,13:08:01.000,165,11004238,12445,0,1749906480,12979.306829009998,67.40582492999965,53403.76471848001 2025-06-14,13:08:02.000,165,11004214,12645,0,1749906481,12979.158630190002,67.38467754000158,53403.68786016 2025-06-14,13:08:03.000,165,11004264,12965,0,1749906482,12979.064321849997,67.38467754000158,53403.6319632 2025-06-14,13:08:04.000,165,11004253,12485,0,1749906483,12978.936331960002,67.3635301500035,53403.576066240006 2025-06-14,13:08:05.000,165,11004265,12485,0,1749906484,12978.821814689996,67.34238275999815,53403.47824656001 2025-06-14,13:08:06.000,165,11004252,12765,0,1749906485,12978.73424266,67.32123537000007,53403.30356856 2025-06-14,13:08:07.000,165,11004197,12565,0,1749906486,12978.66687955999,67.27894059000391,53403.29658144 2025-06-14,13:08:08.000,165,11004197,12685,0,1749906487,12978.599516459995,67.24369493999984,53403.19177464001 2025-06-14,13:08:09.000,165,11004203,12765,0,1749906488,12978.60625276999,67.20844929000305,53403.07998072 2025-06-14,13:08:10.000,165,11004239,12685,0,1749906489,12978.518680739995,67.15910538000026,53403.04504512001 2025-06-14,13:08:11.000,165,11004249,12645,0,1749906490,12978.478262879995,67.13090886000282,53402.98216104 2025-06-14,13:08:12.000,165,11004229,12565,0,1749906491,12978.4917355,67.09566320999875,53402.835431520005 2025-06-14,13:08:13.000,165,11004213,12885,0,1749906492,12978.48499918999,67.06041756000195,53402.75857320001 2025-06-14,13:08:14.000,165,11004254,12525,0,1749906493,12978.48499918999,67.03222104000452,53402.69568912 2025-06-14,13:08:15.000,165,11004223,12765,0,1749906494,12978.437845019995,66.96172974000365,53402.63280504 2025-06-14,13:08:16.000,165,11004242,12805,0,1749906495,12978.42437239999,66.968778870003,53402.53498536 2025-06-14,13:08:17.000,165,11004250,12685,0,1749906496,12978.39069085,66.88418931000342,53402.48607552 2025-06-14,13:08:18.000,165,11004193,12685,0,1749906497,12978.36374560999,66.8700910500047,53402.430178560004 2025-06-14,13:08:19.000,165,11004255,12605,0,1749906498,12978.32332774999,66.84189452999999,53402.332358880005 2025-06-14,13:08:20.000,165,11004217,12645,0,1749906499,12978.255964649994,66.82074714000191,53402.234539200006 2025-06-14,13:08:21.000,165,11004255,12925,0,1749906500,12978.249228339999,66.85599278999871,53402.22056496 2025-06-14,13:08:22.000,165,11004224,12685,0,1749906501,12978.127974759998,66.81369801000255,53402.094796800004 2025-06-14,13:08:23.000,165,11004192,12645,0,1749906502,12978.074084279993,66.8066488800032,53402.045886960004 2025-06-14,13:08:24.000,165,11004229,12765,0,1749906503,12977.979775940003,66.77845235999848,53401.9550544 2025-06-14,13:08:25.000,165,11004280,12685,0,1749906504,12977.858522360002,66.77140322999912,53401.92011880001 2025-06-14,13:08:26.000,165,11004248,12765,0,1749906505,12977.730532469992,66.77845235999848,53401.899157440006 2025-06-14,13:08:27.000,165,11004205,12685,0,1749906506,12977.616015200001,66.75025584000105,53401.85723472 2025-06-14,13:08:28.000,165,11004219,12485,0,1749906507,12977.528443169991,66.70796106000489,53401.815312 2025-06-14,13:08:29.000,165,11004209,12445,0,1749906508,12977.42739851999,66.6938627999989,53401.71749232 2025-06-14,13:08:30.000,165,11004182,12925,0,1749906509,12977.32635386999,66.6586171500021,53401.64762112 2025-06-14,13:08:31.000,165,11004215,12805,0,1749906510,12977.258990769995,66.61632236999867,53401.57774992 2025-06-14,13:08:32.000,165,11004214,12765,0,1749906511,12977.20510028999,66.61632236999867,53401.52185296 2025-06-14,13:08:33.000,165,11004244,12765,0,1749906512,12977.15120981,66.58107672000187,53401.48691736001 2025-06-14,13:08:34.000,165,11004202,12685,0,1749906513,12977.056901469994,66.57402759000252,53401.40307192 2025-06-14,13:08:35.000,165,11004275,12685,0,1749906514,12977.023219919989,66.53173280999908,53401.31223936 2025-06-14,13:08:36.000,165,11004244,12765,0,1749906515,12976.969329439999,66.48943803000293,53401.21441968 2025-06-14,13:08:37.000,165,11004244,12525,0,1749906516,12976.895230029993,66.45419237999886,53401.16550984 2025-06-14,13:08:38.000,165,11004176,12685,0,1749906517,12976.908702649998,66.43304499000078,53401.06769016 2025-06-14,13:08:39.000,165,11004212,12685,0,1749906518,12976.888493719998,66.39779934000398,53400.9768576 2025-06-14,13:08:40.000,165,11004228,12845,0,1749906519,12976.834603239993,66.36255368999991,53400.93493488001 2025-06-14,13:08:41.000,165,11004236,12765,0,1749906520,12976.807657999998,66.35550456000055,53400.86506368001 2025-06-14,13:08:42.000,165,11004276,12605,0,1749906521,12976.699877040002,66.35550456000055,53400.8021796 2025-06-14,13:08:43.000,165,11004180,12845,0,1749906522,12976.571887149992,66.32730804000312,53400.76025688 2025-06-14,13:08:44.000,165,11004224,12845,0,1749906523,12976.470842499992,66.39075021000463,53400.69038568 2025-06-14,13:08:45.000,165,11004215,12765,0,1749906524,12976.356325230001,66.46829064000485,53400.58557888 2025-06-14,13:08:46.000,165,11004188,12725,0,1749906525,12976.14749961999,66.53173280999908,53400.50872056001 2025-06-14,13:08:47.000,165,11004206,12405,0,1749906526,12975.9319377,66.61632236999867,53400.48077208001 2025-06-14,13:08:48.000,165,11004254,12605,0,1749906527,12975.716375779994,66.6938627999989,53400.41090088001 2025-06-14,13:08:49.000,165,11004239,12725,0,1749906528,12975.527759099998,66.76435409999976,53400.32705544 2025-06-14,13:08:50.000,165,11004201,12725,0,1749906529,12975.291988249992,66.8700910500047,53400.2781456 2025-06-14,13:08:51.000,165,11004210,12925,0,1749906530,12975.00906322999,66.91943496000022,53400.2082744 2025-06-14,13:08:52.000,165,11004222,12525,0,1749906531,12974.780028689995,66.98992626000108,53400.13141608 2025-06-14,13:08:53.000,165,11004223,12645,0,1749906532,12974.544257839989,67.06041756000195,53400.04058352 2025-06-14,13:08:54.000,165,11004250,12845,0,1749906533,12974.355641159993,67.1027123399981,53400.04058352 2025-06-14,13:08:55.000,165,11004242,12645,0,1749906534,12974.133342929992,67.16615450999961,53399.95673808001 2025-06-14,13:08:56.000,165,11004197,12725,0,1749906535,12973.978407800001,67.20844929000305,53399.87987976001 2025-06-14,13:08:57.000,165,11004227,12805,0,1749906536,12973.87736315,67.22254755000176,53399.73315024 2025-06-14,13:08:58.000,165,11004257,12725,0,1749906537,12973.70895539999,67.27189146000455,53399.663279039996 2025-06-14,13:08:59.000,165,11004244,12645,0,1749906538,12973.580965509995,67.27894059000391,53399.5794336 2025-06-14,13:09:00.000,165,11004200,12565,0,1749906539,12973.50686609999,67.30008798000199,53399.48860104 2025-06-14,13:09:01.000,165,11004250,12645,0,1749906540,12973.459711929994,67.3635301500035,53399.39078136 2025-06-14,13:09:02.000,165,11004216,12645,0,1749906541,12973.412557759999,67.35648102000414,53399.313923040005 2025-06-14,13:09:03.000,165,11004233,12685,0,1749906542,12973.378876209994,67.37762841000222,53399.25103896 2025-06-14,13:09:04.000,165,11004242,12925,0,1749906543,12973.345194659989,67.40582492999965,53399.160206399996 2025-06-14,13:09:05.000,165,11004270,12725,0,1749906544,12973.318249419994,67.4622179700018,53399.08334808 2025-06-14,13:09:06.000,165,11004238,12685,0,1749906545,12973.223941079988,67.4622179700018,53398.929631440005 2025-06-14,13:09:07.000,165,11004245,12845,0,1749906546,12973.163314289988,67.52566014000331,53398.880721600006 2025-06-14,13:09:08.000,165,11004224,12685,0,1749906547,12973.062269640002,67.5609057900001,53398.78988904 2025-06-14,13:09:09.000,165,11004244,12725,0,1749906548,12972.941016060002,67.64549534999969,53398.7409792 2025-06-14,13:09:10.000,165,11004194,12605,0,1749906549,12972.819762480001,67.70188839000184,53398.643159520005 2025-06-14,13:09:11.000,165,11004215,12765,0,1749906550,12972.604200559996,67.78647795000143,53398.58027544 2025-06-14,13:09:12.000,165,11004282,12765,0,1749906551,12972.402111259995,67.90631315999781,53398.50341712 2025-06-14,13:09:13.000,165,11004226,12685,0,1749906552,12972.25391244,67.9556570700006,53398.3916232 2025-06-14,13:09:14.000,165,11004190,12365,0,1749906553,12972.038350519993,68.06139401999826,53398.34271336 2025-06-14,13:09:15.000,165,11004257,12645,0,1749906554,12971.849733839997,68.18827836000128,53398.25188080001 2025-06-14,13:09:16.000,165,11004228,12805,0,1749906555,12971.701535020002,68.2658187900015,53398.16803536 2025-06-14,13:09:17.000,165,11004216,12525,0,1749906556,12971.533127269991,68.35040835000109,53398.08418992001 2025-06-14,13:09:18.000,165,11004200,12805,0,1749906557,12971.35798321,68.44204704000003,53398.03528008001 2025-06-14,13:09:19.000,165,11004241,12605,0,1749906558,12971.16936652999,68.53368572999898,53398.00034448 2025-06-14,13:09:20.000,165,11004189,12925,0,1749906559,12971.02790401999,68.57598051000241,53397.874576320006 2025-06-14,13:09:21.000,165,11004229,12525,0,1749906560,12970.852759959998,68.59712790000049,53397.83964072 2025-06-14,13:09:22.000,165,11004229,12805,0,1749906561,12970.711297449998,68.660570070002,53397.74880816001 2025-06-14,13:09:23.000,165,11004184,12645,0,1749906562,12970.576571249992,68.68171746000007,53397.6929112 2025-06-14,13:09:24.000,165,11004250,12725,0,1749906563,12970.502471840002,68.68171746000007,53397.588104400005 2025-06-14,13:09:25.000,165,11004233,12565,0,1749906564,12970.374481949992,68.77335614999902,53397.52522032 2025-06-14,13:09:26.000,165,11004248,12645,0,1749906565,12970.246492059996,68.75220876000094,53397.448362 2025-06-14,13:09:27.000,165,11004228,12565,0,1749906566,12970.1387111,68.80155267000373,53397.301632480005 2025-06-14,13:09:28.000,165,11004174,12805,0,1749906567,12970.01745752,68.82270006000181,53397.252722640005 2025-06-14,13:09:29.000,165,11004197,12645,0,1749906568,12969.923149179995,68.8579457099986,53397.14791584001 2025-06-14,13:09:30.000,165,11004184,12685,0,1749906569,12969.83557715,68.87909310000396,53397.085031760005 2025-06-14,13:09:31.000,165,11004266,12605,0,1749906570,12969.734532499999,68.91433875000075,53396.95926360001 2025-06-14,13:09:32.000,165,11004225,12965,0,1749906571,12969.673905709999,68.96368266000354,53396.868431040006 2025-06-14,13:09:33.000,165,11004174,12965,0,1749906572,12969.559388439993,69.02712482999777,53396.81253408001 2025-06-14,13:09:34.000,165,11004202,12725,0,1749906573,12969.424662240002,69.09761612999864,53396.67279168001 2025-06-14,13:09:35.000,165,11004234,12445,0,1749906574,12969.343826520002,69.17515655999887,53396.57497200001 2025-06-14,13:09:36.000,165,11004225,12485,0,1749906575,12969.256254489992,69.21040221000294,53396.533049280006 2025-06-14,13:09:37.000,165,11004202,12805,0,1749906576,12969.155209839992,69.26679524999781,53396.44221672 2025-06-14,13:09:38.000,165,11004207,12485,0,1749906577,12969.054165189991,69.3161391600006,53396.37933264 2025-06-14,13:09:39.000,165,11004233,12525,0,1749906578,12969.00027471,69.35138481000467,53396.28850008001 2025-06-14,13:09:40.000,165,11004252,12805,0,1749906579,12968.865548509995,69.40072872000019,53396.25356448 2025-06-14,13:09:41.000,165,11004188,12645,0,1749906580,12968.81839434,69.45007263000298,53396.16971904001 2025-06-14,13:09:42.000,165,11004225,12605,0,1749906581,12968.75776755,69.50646566999785,53396.0858736 2025-06-14,13:09:43.000,165,11004167,12725,0,1749906582,12968.71734969,69.51351480000449,53396.02298952001 2025-06-14,13:09:44.000,165,11004205,12965,0,1749906583,12968.683668139995,69.54171132000192,53395.98106680001 2025-06-14,13:09:45.000,165,11004203,12965,0,1749906584,12968.63651397,69.57695696999872,53395.91818272 2025-06-14,13:09:46.000,165,11004265,12365,0,1749906585,12968.62977765999,69.58400609999808,53395.82735016 2025-06-14,13:09:47.000,165,11004178,12525,0,1749906586,12968.582623489994,69.56990783999936,53395.79940168 2025-06-14,13:09:48.000,165,11004210,12725,0,1749906587,12968.58935979999,69.56285871,53395.72254336 2025-06-14,13:09:49.000,165,11004184,12525,0,1749906588,12968.56915086999,69.56990783999936,53395.61773656001 2025-06-14,13:09:50.000,165,11004207,12685,0,1749906589,12968.54894193999,69.55580958000064,53395.61074944 2025-06-14,13:09:51.000,165,11004247,12965,0,1749906590,12968.521996699994,69.59810436000407,53395.49895552001 2025-06-14,13:09:52.000,165,11004232,12485,0,1749906591,12968.521996699994,69.63335001000087,53395.49895552001 2025-06-14,13:09:53.000,165,11004227,12685,0,1749906592,12968.447897289989,69.68269392000366,53395.39414872 2025-06-14,13:09:54.000,165,11004229,12605,0,1749906593,12968.387270499989,69.7108904400011,53395.38017448001 2025-06-14,13:09:55.000,165,11004201,12685,0,1749906594,12968.380534189993,69.75318522000453,53395.32427752 2025-06-14,13:09:56.000,165,11004177,12645,0,1749906595,12968.333380019998,69.82367651999812,53395.26139344001 2025-06-14,13:09:57.000,165,11004216,12525,0,1749906596,12968.272753229998,69.89416781999898,53395.14959952 2025-06-14,13:09:58.000,165,11004263,12565,0,1749906597,12968.245807990003,69.91531521000434,53395.14959952 2025-06-14,13:09:59.000,165,11004163,12685,0,1749906598,12968.212126439998,70.01400303000264,53395.121651040005 2025-06-14,13:10:00.000,165,11004161,12845,0,1749906599,12968.191917509997,70.09859259000223,53395.09370256001 2025-06-14,13:10:01.000,165,11004202,12805,0,1749906600,12968.158235959992,70.17613302000245,53395.00985712 2025-06-14,13:10:02.000,165,11004211,12765,0,1749906601,12968.144763340002,70.22547692999797,53394.98889576 2025-06-14,13:10:03.000,165,11004187,12445,0,1749906602,12968.164972270002,70.32416475000355,53394.974921520006 2025-06-14,13:10:04.000,165,11004202,12685,0,1749906603,12968.151499649997,70.40170518000377,53394.905050320005 2025-06-14,13:10:05.000,165,11004216,12645,0,1749906604,12968.164972270002,70.41580344000249,53394.8631276 2025-06-14,13:10:06.000,165,11004221,12765,0,1749906605,12968.198653819993,70.47219648000464,53394.7932564 2025-06-14,13:10:07.000,165,11004174,12365,0,1749906606,12968.245807990003,70.56383517000359,53394.75832080001 2025-06-14,13:10:08.000,165,11004233,12765,0,1749906607,12968.259280609993,70.59908082000038,53394.70242384 2025-06-14,13:10:09.000,165,11004210,12485,0,1749906608,12968.266016920003,70.64842473000317,53394.68146248001 2025-06-14,13:10:10.000,165,11004199,12885,0,1749906609,12968.299698469993,70.7259651600034,53394.69543672 2025-06-14,13:10:11.000,165,11004190,12605,0,1749906610,12968.360325259993,70.74711255000148,53394.653514 2025-06-14,13:10:12.000,165,11004188,12605,0,1749906611,12968.380534189993,70.81760385000234,53394.57665568 2025-06-14,13:10:13.000,165,11004280,12845,0,1749906612,12968.420952049994,70.8246529800017,53394.60460416 2025-06-14,13:10:14.000,165,11004207,12685,0,1749906613,12968.447897289989,70.83875124000042,53394.61159128001 2025-06-14,13:10:15.000,165,11004216,12925,0,1749906614,12968.427688359989,70.8598986299985,53394.56268144001 2025-06-14,13:10:16.000,165,11004214,12605,0,1749906615,12968.407479429989,70.89514428000257,53394.5487072 2025-06-14,13:10:17.000,165,11004234,12805,0,1749906616,12968.360325259993,70.9233408,53394.50678448 2025-06-14,13:10:18.000,165,11004178,12445,0,1749906617,12968.353588949998,70.91629167000065,53394.478836 2025-06-14,13:10:19.000,165,11004188,12725,0,1749906618,12968.333380019998,70.88809515000321,53394.42992616 2025-06-14,13:10:20.000,165,11004206,12485,0,1749906619,12968.340116329993,70.85284949999914,53394.48582312 2025-06-14,13:10:21.000,165,11004168,12645,0,1749906620,12968.306434779988,70.88104602000385,53394.49281024001 2025-06-14,13:10:22.000,165,11004166,12805,0,1749906621,12968.286225849988,70.93743905999872,53394.471848880006 2025-06-14,13:10:23.000,165,11004175,12685,0,1749906622,12968.292962159998,70.9726847100028,53394.43691328 2025-06-14,13:10:24.000,165,11004152,12925,0,1749906623,12968.259280609993,70.98678297000151,53394.38101632 2025-06-14,13:10:25.000,165,11004195,12605,0,1749906624,12968.245807990003,71.02907774999767,53394.38101632 2025-06-14,13:10:26.000,165,11004197,12605,0,1749906625,12968.272753229998,71.07842166000046,53394.4089648 2025-06-14,13:10:27.000,165,11004211,12845,0,1749906626,12968.286225849988,71.09956904999854,53394.42293904001 2025-06-14,13:10:28.000,165,11004201,12605,0,1749906627,12968.306434779988,71.12071644000389,53394.353067840006 2025-06-14,13:10:29.000,165,11004225,12645,0,1749906628,12968.340116329993,71.14186383000197,53394.34608072001 2025-06-14,13:10:30.000,165,11004184,12405,0,1749906629,12968.367061569988,71.18415860999812,53394.31114512 2025-06-14,13:10:31.000,165,11004191,12605,0,1749906630,12968.394006809998,71.19825687000412,53394.332106480004 2025-06-14,13:10:32.000,165,11004213,12685,0,1749906631,12968.447897289989,71.26169903999835,53394.2692224 2025-06-14,13:10:33.000,165,11004193,12605,0,1749906632,12968.481578839994,71.28989556000306,53394.25524816001 2025-06-14,13:10:34.000,165,11004210,12645,0,1749906633,12968.542205629994,71.3180920800005,53394.29018376 2025-06-14,13:10:35.000,165,11004236,12405,0,1749906634,12968.643250279994,71.34628859999793,53394.283196640004 2025-06-14,13:10:36.000,165,11004220,12765,0,1749906635,12968.73082230999,71.40973076999944,53394.26223528 2025-06-14,13:10:37.000,165,11004149,12605,0,1749906636,12968.845339579995,71.4308781600048,53394.29018376 2025-06-14,13:10:38.000,165,11004210,12565,0,1749906637,12968.87228481999,71.4308781600048,53394.22729968001 2025-06-14,13:10:39.000,165,11004238,12445,0,1749906638,12968.93964792,71.42382902999816,53394.20633832001 2025-06-14,13:10:40.000,165,11004214,12605,0,1749906639,12969.108055669996,71.43792729000415,53394.185376960006 2025-06-14,13:10:41.000,165,11004188,12725,0,1749906640,12969.168682459996,71.43792729000415,53394.234286800005 2025-06-14,13:10:42.000,165,11004270,12845,0,1749906641,12969.276463419992,71.48022207000031,53394.26223528 2025-06-14,13:10:43.000,165,11004163,12685,0,1749906642,12969.377508069992,71.43792729000415,53394.24826104 2025-06-14,13:10:44.000,165,11004211,12605,0,1749906643,12969.471816409998,71.45202555000287,53394.26223528 2025-06-14,13:10:45.000,165,11004202,13045,0,1749906644,12969.539179509993,71.45907468000223,53394.304158000006 2025-06-14,13:10:46.000,165,11004229,12765,0,1749906645,12969.586333679988,71.50136945999839,53394.31114512 2025-06-14,13:10:47.000,165,11004203,12805,0,1749906646,12969.680642019994,71.52251685000374,53394.31813224 2025-06-14,13:10:48.000,165,11004225,12445,0,1749906647,12969.721059879994,71.54366424000182,53394.3390936 2025-06-14,13:10:49.000,165,11004188,12685,0,1749906648,12969.761477739994,71.57186075999925,53394.39499056001 2025-06-14,13:10:50.000,165,11004212,12525,0,1749906649,12969.83557715,71.59300815000461,53394.39499056001 2025-06-14,13:10:51.000,165,11004213,12525,0,1749906650,12969.923149179995,71.6282538000014,53394.39499056001 2025-06-14,13:10:52.000,165,11004193,12445,0,1749906651,12969.99051227999,71.70579423000163,53394.42293904001 2025-06-14,13:10:53.000,165,11004204,12445,0,1749906652,12970.03766645,71.70579423000163,53394.49281024001 2025-06-14,13:10:54.000,165,11004176,12685,0,1749906653,12970.07808431,71.76923640000314,53394.450887520004 2025-06-14,13:10:55.000,165,11004208,12605,0,1749906654,12970.15218371999,71.74808900999778,53394.49281024001 2025-06-14,13:10:56.000,165,11004203,12605,0,1749906655,12970.206074199996,71.76923640000314,53394.49281024001 2025-06-14,13:10:57.000,165,11004197,12565,0,1749906656,12970.293646229991,71.80448204999993,53394.51377160001 2025-06-14,13:10:58.000,165,11004216,12885,0,1749906657,12970.300382540001,71.80448204999993,53394.499797360004 2025-06-14,13:10:59.000,165,11004207,12525,0,1749906658,12970.381218260001,71.839727700004,53394.49281024001 2025-06-14,13:11:00.000,165,11004232,12805,0,1749906659,12970.421636120001,71.86792422000144,53394.50678448 2025-06-14,13:11:01.000,165,11004187,12685,0,1749906660,12970.495735529992,71.84677683000336,53394.49281024001 2025-06-14,13:11:02.000,165,11004242,12645,0,1749906661,12970.576571249992,71.8749733500008,53394.59761704 2025-06-14,13:11:03.000,165,11004135,12605,0,1749906662,12970.603516490002,71.839727700004,53394.5487072 2025-06-14,13:11:04.000,165,11004212,12965,0,1749906663,12970.664143280002,71.86087509000208,53394.5487072 2025-06-14,13:11:05.000,165,11004222,12725,0,1749906664,12970.718033759993,71.8749733500008,53394.57665568 2025-06-14,13:11:06.000,165,11004200,12565,0,1749906665,12970.805605789988,71.88202248000016,53394.64652688 2025-06-14,13:11:07.000,165,11004226,12565,0,1749906666,12970.940331989994,71.84677683000336,53394.70242384 2025-06-14,13:11:08.000,165,11004237,12645,0,1749906667,12970.933595679999,71.82562943999801,53394.68146248001 2025-06-14,13:11:09.000,165,11004283,12485,0,1749906668,12971.014431399999,71.81858030999865,53394.69543672 2025-06-14,13:11:10.000,165,11004215,12725,0,1749906669,12971.08853080999,71.83267857000465,53394.77229504 2025-06-14,13:11:11.000,165,11004237,12605,0,1749906670,12971.2165207,71.82562943999801,53394.786269280004 2025-06-14,13:11:12.000,165,11004199,12605,0,1749906671,12971.31082903999,71.82562943999801,53394.77928216001 2025-06-14,13:11:13.000,165,11004206,12365,0,1749906672,12971.37145582999,71.81153117999929,53394.7233852 2025-06-14,13:11:14.000,165,11004175,12765,0,1749906673,12971.452291549991,71.84677683000336,53394.82819200001 2025-06-14,13:11:15.000,165,11004183,12965,0,1749906674,12971.533127269991,71.839727700004,53394.786269280004 2025-06-14,13:11:16.000,165,11004234,12845,0,1749906675,12971.607226679997,71.86792422000144,53394.84915336001 2025-06-14,13:11:17.000,165,11004243,12605,0,1749906676,12971.708271329997,71.88202248000016,53394.84216624 2025-06-14,13:11:18.000,165,11004218,12925,0,1749906677,12971.795843359992,71.86792422000144,53394.8631276 2025-06-14,13:11:19.000,165,11004223,12645,0,1749906678,12971.883415390002,71.91726813000423,53394.974921520006 2025-06-14,13:11:20.000,165,11004204,12645,0,1749906679,12971.944042179988,71.88907160999952,53394.94697304001 2025-06-14,13:11:21.000,165,11004185,12725,0,1749906680,12972.072032069998,71.90316986999824,53394.93998592 2025-06-14,13:11:22.000,165,11004299,12765,0,1749906681,12972.139395169994,71.91726813000423,53395.0378056 2025-06-14,13:11:23.000,165,11004197,12445,0,1749906682,12972.24717612999,71.95251378000103,53395.0378056 2025-06-14,13:11:24.000,165,11004183,12965,0,1749906683,12972.301066609994,71.98775942999782,53395.072741200005 2025-06-14,13:11:25.000,165,11004224,12605,0,1749906684,12972.422320189995,72.00185769000382,53395.072741200005 2025-06-14,13:11:26.000,165,11004227,12805,0,1749906685,12972.482946979995,72.03005421000125,53395.08671544 2025-06-14,13:11:27.000,165,11004209,12765,0,1749906686,12972.53010114999,72.03005421000125,53395.12863816 2025-06-14,13:11:28.000,165,11004211,13005,0,1749906687,12972.61767318,71.99480856000446,53395.170560880004 2025-06-14,13:11:29.000,165,11004227,12645,0,1749906688,12972.6985089,72.01595595000254,53395.2474192 2025-06-14,13:11:30.000,165,11004258,12645,0,1749906689,12972.725454139996,71.98071029999846,53395.20549648 2025-06-14,13:11:31.000,165,11004209,12645,0,1749906690,12972.779344620001,71.98071029999846,53395.2474192 2025-06-14,13:11:32.000,165,11004227,12725,0,1749906691,12972.853444029992,71.95956291000039,53395.26139344001 2025-06-14,13:11:33.000,165,11004195,12565,0,1749906692,12972.887125579997,71.90316986999824,53395.33126464001 2025-06-14,13:11:34.000,165,11004195,12605,0,1749906693,12972.920807130002,71.85382596000272,53395.310303280006 2025-06-14,13:11:35.000,165,11004251,12445,0,1749906694,12972.954488679992,71.7762855300025,53395.289341920005 2025-06-14,13:11:36.000,165,11004215,12605,0,1749906695,12972.900598200002,71.73399074999907,53395.29632904 2025-06-14,13:11:37.000,165,11004209,12645,0,1749906696,12972.860180340002,71.67054858000483,53395.35222600001 2025-06-14,13:11:38.000,165,11004231,12685,0,1749906697,12972.873652959992,71.64235206000012,53395.359213120006 2025-06-14,13:11:39.000,165,11004220,12725,0,1749906698,12972.813026169992,71.57890988999861,53395.38017448001 2025-06-14,13:11:40.000,165,11004218,12725,0,1749906699,12972.799553550001,71.55071337000118,53395.457032800005 2025-06-14,13:11:41.000,165,11004227,12725,0,1749906700,12972.765871999996,71.50841858999775,53395.44305856 2025-06-14,13:11:42.000,165,11004223,12765,0,1749906701,12972.705245209996,71.47317294000095,53395.477994160006 2025-06-14,13:11:43.000,165,11004216,12525,0,1749906702,12972.671563659991,71.42382902999816,53395.457032800005 2025-06-14,13:11:44.000,165,11004205,12525,0,1749906703,12972.61767318,71.39563251000072,53395.48498128 2025-06-14,13:11:45.000,165,11004240,12725,0,1749906704,12972.57725532,71.36743599000329,53395.477994160006 2025-06-14,13:11:46.000,165,11004171,12685,0,1749906705,12972.563782699995,71.36038686000393,53395.526904000006 2025-06-14,13:11:47.000,165,11004256,12845,0,1749906706,12972.55704639,71.36743599000329,53395.53389112 2025-06-14,13:11:48.000,165,11004213,12445,0,1749906707,12972.55031007999,71.33923946999857,53395.49895552001 2025-06-14,13:11:49.000,165,11004261,13125,0,1749906708,12972.503155909995,71.35333773000457,53395.51292976 2025-06-14,13:11:50.000,165,11004216,12725,0,1749906709,12972.55031007999,71.36038686000393,53395.53389112 2025-06-14,13:11:51.000,165,11004187,12805,0,1749906710,12972.48968328999,71.35333773000457,53395.575813840005 2025-06-14,13:11:52.000,165,11004204,12445,0,1749906711,12972.53010114999,71.38858338000136,53395.526904000006 2025-06-14,13:11:53.000,165,11004177,12765,0,1749906712,12972.55031007999,71.381534250002,53395.54087824 2025-06-14,13:11:54.000,165,11004226,12645,0,1749906713,12972.55031007999,71.44497642000351,53395.55485248 2025-06-14,13:11:55.000,165,11004178,12525,0,1749906714,12972.543573769995,71.46612381000159,53395.5618396 2025-06-14,13:11:56.000,165,11004186,12725,0,1749906715,12972.583991629996,71.49432032999903,53395.575813840005 2025-06-14,13:11:57.000,165,11004212,12645,0,1749906716,12972.563782699995,71.52251685000374,53395.55485248 2025-06-14,13:11:58.000,165,11004178,12845,0,1749906717,12972.57725532,71.52251685000374,53395.6317108 2025-06-14,13:11:59.000,165,11004219,12645,0,1749906718,12972.563782699995,71.51546772000438,53395.59677520001 2025-06-14,13:12:00.000,165,11004192,12605,0,1749906719,12972.503155909995,71.5295659800031,53395.58978808 2025-06-14,13:12:01.000,165,11004279,12645,0,1749906720,12972.53010114999,71.54366424000182,53395.60376232 2025-06-14,13:12:02.000,165,11004218,12605,0,1749906721,12972.48968328999,71.5648116299999,53395.645685040006 2025-06-14,13:12:03.000,165,11004223,12645,0,1749906722,12972.381902329995,71.52251685000374,53395.673633520004 2025-06-14,13:12:04.000,165,11004220,12685,0,1749906723,12972.213494579999,71.54366424000182,53395.65267216 2025-06-14,13:12:05.000,165,11004179,12725,0,1749906724,12972.112449929999,71.55776250000054,53395.5618396 2025-06-14,13:12:06.000,165,11004213,12485,0,1749906725,12971.991196349998,71.55776250000054,53395.61074944 2025-06-14,13:12:07.000,165,11004215,12525,0,1749906726,12971.836261219993,71.58595901999797,53395.624723680005 2025-06-14,13:12:08.000,165,11004226,12605,0,1749906727,12971.661117160002,71.59300815000461,53395.61074944 2025-06-14,13:12:09.000,165,11004244,12845,0,1749906728,12971.499445720001,71.60710641000333,53395.63869792001 2025-06-14,13:12:10.000,165,11004227,12525,0,1749906729,12971.31082903999,71.64940118999948,53395.56882672001 2025-06-14,13:12:11.000,165,11004202,12485,0,1749906730,12971.15589391,71.69169597000291,53395.526904000006 2025-06-14,13:12:12.000,165,11004229,12645,0,1749906731,12970.974013539999,71.74103987999843,53395.48498128 2025-06-14,13:12:13.000,165,11004208,12485,0,1749906732,12970.899914129994,71.75513814000442,53395.4220972 2025-06-14,13:12:14.000,165,11004216,12285,0,1749906733,12970.704561140003,71.81858030999865,53395.42908432001 2025-06-14,13:12:15.000,165,11004236,12485,0,1749906734,12970.650670659998,71.83267857000465,53395.38017448001 2025-06-14,13:12:16.000,165,11004204,12605,0,1749906735,12970.576571249992,71.839727700004,53395.35222600001 2025-06-14,13:12:17.000,165,11004231,12885,0,1749906736,12970.515944459992,71.89612073999888,53395.338251760004 2025-06-14,13:12:18.000,165,11004183,12765,0,1749906737,12970.408163499997,71.92431726000359,53395.28235480001 2025-06-14,13:12:19.000,165,11004209,12605,0,1749906738,12970.387954569997,71.9736611699991,53395.20549648 2025-06-14,13:12:20.000,165,11004184,12725,0,1749906739,12970.408163499997,71.95956291000039,53395.19850936 2025-06-14,13:12:21.000,165,11004194,12765,0,1749906740,12970.394690879992,71.98775942999782,53395.16357376001 2025-06-14,13:12:22.000,165,11004229,12645,0,1749906741,12970.408163499997,71.98775942999782,53395.13562528001 2025-06-14,13:12:23.000,165,11004209,12685,0,1749906742,12970.394690879992,72.04415246999997,53395.121651040005 2025-06-14,13:12:24.000,165,11004202,12285,0,1749906743,12970.401427190001,72.05120159999933,53395.08671544 2025-06-14,13:12:25.000,165,11004251,12685,0,1749906744,12970.414899809992,72.06529985999805,53395.03081848 2025-06-14,13:12:26.000,165,11004194,12525,0,1749906745,12970.428372429997,72.09349638000276,53394.98889576 2025-06-14,13:12:27.000,165,11004236,12765,0,1749906746,12970.482262910002,72.11464377000084,53394.974921520006 2025-06-14,13:12:28.000,165,11004206,12765,0,1749906747,12970.482262910002,72.17808594000235,53394.94697304001 2025-06-14,13:12:29.000,165,11004224,12445,0,1749906748,12970.482262910002,72.2344789800045,53394.91902456 2025-06-14,13:12:30.000,165,11004235,12645,0,1749906749,12970.488999219997,72.26972463000129,53394.84915336001 2025-06-14,13:12:31.000,165,11004250,12605,0,1749906750,12970.488999219997,72.30497027999809,53394.82819200001 2025-06-14,13:12:32.000,165,11004227,12285,0,1749906751,12970.488999219997,72.36136332000024,53394.84216624 2025-06-14,13:12:33.000,165,11004212,12845,0,1749906752,12970.455317669992,72.42480549000175,53394.84216624 2025-06-14,13:12:34.000,165,11004239,12605,0,1749906753,12970.435108739992,72.42480549000175,53394.835179120004 2025-06-14,13:12:35.000,165,11004162,12725,0,1749906754,12970.462053980002,72.45300200999918,53394.807230640006 2025-06-14,13:12:36.000,165,11004197,12645,0,1749906755,12970.421636120001,72.46005113999854,53394.71639808 2025-06-14,13:12:37.000,165,11004231,12525,0,1749906756,12970.401427190001,72.54464069999813,53394.63255264001 2025-06-14,13:12:38.000,165,11004191,12525,0,1749906757,12970.374481949992,72.55168983000476,53394.61159128001 2025-06-14,13:12:39.000,165,11004218,12685,0,1749906758,12970.334064089991,72.62218112999835,53394.59062992001 2025-06-14,13:12:40.000,165,11004230,12525,0,1749906759,12970.307118849996,72.6785741700005,53394.57665568 2025-06-14,13:12:41.000,165,11004191,12485,0,1749906760,12970.327327779996,72.73496721000265,53394.53473296 2025-06-14,13:12:42.000,165,11004160,12605,0,1749906761,12970.300382540001,72.81250764000288,53394.499797360004 2025-06-14,13:12:43.000,165,11004204,12805,0,1749906762,12970.327327779996,72.8266059000016,53394.471848880006 2025-06-14,13:12:44.000,165,11004211,12725,0,1749906763,12970.367745639996,72.88299894000374,53394.44390040001 2025-06-14,13:12:45.000,165,11004236,12525,0,1749906764,12970.361009330001,72.89709720000246,53394.34608072001 2025-06-14,13:12:46.000,165,11004207,12845,0,1749906765,12970.401427190001,72.94644110999798,53394.39499056001 2025-06-14,13:12:47.000,165,11004210,12565,0,1749906766,12970.448581359997,73.04512893000356,53394.332106480004 2025-06-14,13:12:48.000,165,11004262,12805,0,1749906767,12970.536153389992,73.10857109999779,53394.36005496 2025-06-14,13:12:49.000,165,11004230,12685,0,1749906768,12970.590043869997,73.20725892000337,53394.26223528 2025-06-14,13:12:50.000,165,11004188,12605,0,1749906769,12970.718033759993,73.34824151999783,53394.22031256 2025-06-14,13:12:51.000,165,11004243,12685,0,1749906770,12970.839287339993,73.41168368999934,53394.17140272 2025-06-14,13:12:52.000,165,11004225,12645,0,1749906771,12970.886441509989,73.51037151000492,53394.22729968001 2025-06-14,13:12:53.000,165,11004199,12885,0,1749906772,12970.98748615999,73.62315759000194,53394.15742848001 2025-06-14,13:12:54.000,165,11004236,12765,0,1749906773,12971.04811294999,73.70069802000216,53394.15742848001 2025-06-14,13:12:55.000,165,11004231,12765,0,1749906774,12971.081794499994,73.82053322999855,53394.10153152 2025-06-14,13:12:56.000,165,11004208,12565,0,1749906775,12971.11547605,73.92627018000348,53394.12249288 2025-06-14,13:12:57.000,165,11004204,12605,0,1749906776,12971.22999331999,74.04610538999987,53394.08057016 2025-06-14,13:12:58.000,165,11004230,12725,0,1749906777,12971.22999331999,74.14479320999817,53394.05262168 2025-06-14,13:12:59.000,165,11004201,12605,0,1749906778,12971.29735642,74.24348103000375,53394.03166032 2025-06-14,13:13:00.000,165,11004227,12605,0,1749906779,12971.364719519996,74.39151276000484,53394.10851864001 2025-06-14,13:13:01.000,165,11004233,12805,0,1749906780,12971.384928449996,74.46200405999843,53393.968776240006 2025-06-14,13:13:02.000,165,11004213,12485,0,1749906781,12971.465764169996,74.55364275000466,53393.98973760001 2025-06-14,13:13:03.000,165,11004215,12485,0,1749906782,12971.566808819996,74.67347796000104,53393.98973760001 2025-06-14,13:13:04.000,165,11004202,12565,0,1749906783,12971.647644539997,74.7933131700047,53393.968776240006 2025-06-14,13:13:05.000,165,11004216,12645,0,1749906784,12971.768898119997,74.892000990003,53393.93384064 2025-06-14,13:13:06.000,165,11004174,12685,0,1749906785,12971.876679079993,74.9554431600045,53393.954802 2025-06-14,13:13:07.000,165,11004154,12565,0,1749906786,12971.964251109988,75.08232750000025,53393.91986640001 2025-06-14,13:13:08.000,165,11004208,12885,0,1749906787,12972.085504689989,75.2021627100039,53393.92685352 2025-06-14,13:13:09.000,165,11004216,12685,0,1749906788,12972.18654933999,75.2374083600007,53393.92685352 2025-06-14,13:13:10.000,165,11004205,12645,0,1749906789,12972.32801184999,75.31494879000093,53393.829033840004 2025-06-14,13:13:11.000,165,11004200,12365,0,1749906790,12972.44926542999,75.34314530999836,53393.82204672001 2025-06-14,13:13:12.000,165,11004173,12565,0,1749906791,12972.563782699995,75.40658747999987,53393.87095656001 2025-06-14,13:13:13.000,165,11004252,12685,0,1749906792,12972.65809104,75.4841279100001,53393.849995200006 2025-06-14,13:13:14.000,165,11004208,12645,0,1749906793,12972.779344620001,75.54052095000225,53393.87794368 2025-06-14,13:13:15.000,165,11004242,12565,0,1749906794,12972.900598200002,75.64625789999991,53393.87095656001 2025-06-14,13:13:16.000,165,11004217,12605,0,1749906795,12973.028588089997,75.68150355000398,53393.8849308 2025-06-14,13:13:17.000,165,11004217,12565,0,1749906796,12973.129632739998,75.82248614999844,53393.829033840004 2025-06-14,13:13:18.000,165,11004227,12645,0,1749906797,12973.223941079988,75.92822310000338,53393.86396944 2025-06-14,13:13:19.000,165,11004233,12565,0,1749906798,12973.291304179998,76.02691092000168,53393.849995200006 2025-06-14,13:13:20.000,165,11004223,12805,0,1749906799,12973.351930969999,76.11854961000063,53393.89191792001 2025-06-14,13:13:21.000,165,11004261,12605,0,1749906800,12973.46644823999,76.1890409100015,53393.89191792001 2025-06-14,13:13:22.000,165,11004211,12725,0,1749906801,12973.53381134,76.30887611999788,53393.86396944 2025-06-14,13:13:23.000,165,11004190,12645,0,1749906802,12973.59443813,76.39346568000474,53393.8849308 2025-06-14,13:13:24.000,165,11004214,12725,0,1749906803,12973.641592299995,76.45690784999897,53393.89191792001 2025-06-14,13:13:25.000,165,11004212,12645,0,1749906804,12973.722428019995,76.49215350000304,53393.91287928 2025-06-14,13:13:26.000,165,11004234,12925,0,1749906805,12973.762845879995,76.56264480000391,53393.93384064 2025-06-14,13:13:27.000,165,11004253,12725,0,1749906806,12973.81000004999,76.59084132000135,53393.954802 2025-06-14,13:13:28.000,165,11004270,12605,0,1749906807,12973.81673636,76.63313610000478,53393.94082776001 2025-06-14,13:13:29.000,165,11004255,12965,0,1749906808,12973.87736315,76.69657826999901,53394.01069896001 2025-06-14,13:13:30.000,165,11004223,12365,0,1749906809,12973.958198870001,76.75297131000116,53393.98973760001 2025-06-14,13:13:31.000,165,11004180,12925,0,1749906810,12974.005353039996,76.78821695999795,53393.968776240006 2025-06-14,13:13:32.000,165,11004212,12685,0,1749906811,12974.140079240002,76.8093643500033,53394.017686080006 2025-06-14,13:13:33.000,165,11004212,12685,0,1749906812,12974.247860199997,76.79526609000459,53393.954802 2025-06-14,13:13:34.000,165,11004202,12885,0,1749906813,12974.355641159993,76.78821695999795,53394.0246732 2025-06-14,13:13:35.000,165,11004187,12965,0,1749906814,12974.517312599994,76.8093643500033,53394.10851864001 2025-06-14,13:13:36.000,165,11004245,12485,0,1749906815,12974.70592927999,76.81641348000267,53394.0246732 2025-06-14,13:13:37.000,165,11004209,12765,0,1749906816,12974.87433703,76.85165912999946,53394.04563456 2025-06-14,13:13:38.000,165,11004273,12645,0,1749906817,12975.04948108999,76.80231522000395,53394.08057016 2025-06-14,13:13:39.000,165,11004165,12525,0,1749906818,12975.251570389992,76.7459221800018,53394.10851864001 2025-06-14,13:13:40.000,165,11004198,12525,0,1749906819,12975.453659689992,76.73887305000244,53394.115505760004 2025-06-14,13:13:41.000,165,11004143,12565,0,1749906820,12975.696166849993,76.78821695999795,53394.15044136 2025-06-14,13:13:42.000,165,11004178,12565,0,1749906821,12975.88478352999,76.7459221800018,53394.1993512 2025-06-14,13:13:43.000,165,11004174,12285,0,1749906822,12976.059927589995,76.79526609000459,53394.185376960006 2025-06-14,13:13:44.000,165,11004148,12765,0,1749906823,12976.22833533999,76.79526609000459,53394.12948000001 2025-06-14,13:13:45.000,165,11004261,12845,0,1749906824,12976.416952020001,76.85165912999946,53394.332106480004 2025-06-14,13:13:46.000,165,11004202,12645,0,1749906825,12976.484315119997,76.92919955999969,53394.31114512 2025-06-14,13:13:47.000,165,11004205,12725,0,1749906826,12976.544941909997,76.95034694999777,53394.37402920001 2025-06-14,13:13:48.000,165,11004209,12645,0,1749906827,12976.652722869992,77.07018216000142,53394.450887520004 2025-06-14,13:13:49.000,165,11004226,12565,0,1749906828,12976.720085970002,77.11247694000485,53394.46486176001 2025-06-14,13:13:50.000,165,11004245,12445,0,1749906829,12976.767240139998,77.17591910999909,53394.478836 2025-06-14,13:13:51.000,165,11004242,12605,0,1749906830,12976.841339549988,77.24641040999995,53394.5487072 2025-06-14,13:13:52.000,165,11004180,12765,0,1749906831,12976.915438959993,77.38034388000233,53394.56268144001 2025-06-14,13:13:53.000,165,11004228,12645,0,1749906832,12976.962593129989,77.43673692000448,53394.61159128001 2025-06-14,13:13:54.000,165,11004237,12645,0,1749906833,12977.090583019999,77.53542474000278,53394.64652688 2025-06-14,13:13:55.000,165,11004208,12765,0,1749906834,12977.22530921999,77.66230907999852,53394.667488240004 2025-06-14,13:13:56.000,165,11004204,12725,0,1749906835,12977.360035419995,77.73280037999939,53394.737359440005 2025-06-14,13:13:57.000,165,11004204,12645,0,1749906836,12977.548652099991,77.83853733000433,53394.807230640006 2025-06-14,13:13:58.000,165,11004240,12965,0,1749906837,12977.770950329992,78.0077164500035,53394.82819200001 2025-06-14,13:13:59.000,165,11004232,12725,0,1749906838,12977.952830699993,78.1416499199986,53394.905050320005 2025-06-14,13:14:00.000,165,11004194,12765,0,1749906839,12978.168392619998,78.2896816499997,53394.92601168001 2025-06-14,13:14:01.000,165,11004239,12605,0,1749906840,12978.377218229994,78.40951686000335,53394.96094728 2025-06-14,13:14:02.000,165,11004258,12405,0,1749906841,12978.660143249996,78.52935206999973,53395.06575408001 2025-06-14,13:14:03.000,165,11004227,12645,0,1749906842,12978.943068269997,78.57164685000316,53395.121651040005 2025-06-14,13:14:04.000,165,11004187,12605,0,1749906843,12979.225993289998,78.63508902000467,53395.14959952 2025-06-14,13:14:05.000,165,11004217,12885,0,1749906844,12979.455027829994,78.73377684000297,53395.21947072 2025-06-14,13:14:06.000,165,11004220,12765,0,1749906845,12979.717743919995,78.77607161999913,53395.32427752 2025-06-14,13:14:07.000,165,11004215,12485,0,1749906846,12979.9737237,78.82541553000192,53395.39414872 2025-06-14,13:14:08.000,165,11004244,12565,0,1749906847,12980.216230860002,78.95229986999766,53395.457032800005 2025-06-14,13:14:09.000,165,11004216,12405,0,1749906848,12980.418320160003,78.95229986999766,53395.53389112 2025-06-14,13:14:10.000,165,11004252,12685,0,1749906849,12980.566518979998,79.07918421000068,53395.65267216 2025-06-14,13:14:11.000,165,11004193,12605,0,1749906850,12980.76860828,79.11442986000475,53395.72953048 2025-06-14,13:14:12.000,165,11004259,12765,0,1749906851,12980.88986186,79.19901942000433,53395.7714532 2025-06-14,13:14:13.000,165,11004251,12725,0,1749906852,12980.94375233999,79.29770724000264,53395.88324712001 2025-06-14,13:14:14.000,165,11004242,12645,0,1749906853,12981.00437912999,79.304756370002,53395.960105440005 2025-06-14,13:14:15.000,165,11004259,12805,0,1749906854,12981.0515333,79.37524767000286,53395.97407968001 2025-06-14,13:14:16.000,165,11004169,12885,0,1749906855,12981.098687469996,79.4034441900003,53396.11382208 2025-06-14,13:14:17.000,165,11004218,12965,0,1749906856,12981.078478539996,79.46688636000181,53396.23959024001 2025-06-14,13:14:18.000,165,11004215,12685,0,1749906857,12981.058269609995,79.5162302700046,53396.27452584 2025-06-14,13:14:19.000,165,11004173,12645,0,1749906858,12981.03132437,79.53737766000268,53396.3304228 2025-06-14,13:14:20.000,165,11004249,12725,0,1749906859,12981.02458805999,79.57262330999947,53396.43522960001 2025-06-14,13:14:21.000,165,11004218,12605,0,1749906860,12981.00437912999,79.60786896000354,53396.44920384 2025-06-14,13:14:22.000,165,11004217,12765,0,1749906861,12980.916807099995,79.63606548000098,53396.463178080005 2025-06-14,13:14:23.000,165,11004222,12565,0,1749906862,12980.90333447999,79.67131112999778,53396.4701652 2025-06-14,13:14:24.000,165,11004243,12885,0,1749906863,12980.88312554999,79.67131112999778,53396.49811368 2025-06-14,13:14:25.000,165,11004191,12605,0,1749906864,12980.93027972,79.72065504000057,53396.533049280006 2025-06-14,13:14:26.000,165,11004229,12605,0,1749906865,12980.977433889995,79.73475329999928,53396.512087920004 2025-06-14,13:14:27.000,165,11004265,12765,0,1749906866,12981.01111544,79.7136059100012,53396.56798488 2025-06-14,13:14:28.000,165,11004228,12525,0,1749906867,12981.11216009,79.78409721000207,53396.58894624 2025-06-14,13:14:29.000,165,11004249,12685,0,1749906868,12981.19299581,79.82639198999823,53396.56798488 2025-06-14,13:14:30.000,165,11004230,12805,0,1749906869,12981.273831530001,79.8968832899991,53396.67279168001 2025-06-14,13:14:31.000,165,11004169,12805,0,1749906870,12981.401821419997,79.98147284999868,53396.74266288001 2025-06-14,13:14:32.000,165,11004232,12965,0,1749906871,12981.469184519992,80.05901327999891,53396.700740160006 2025-06-14,13:14:33.000,165,11004209,12765,0,1749906872,12981.576965480002,80.15065196999785,53396.72170152001 2025-06-14,13:14:34.000,165,11004259,12845,0,1749906873,12981.745373229998,80.20704501,53396.700740160006 2025-06-14,13:14:35.000,165,11004228,12925,0,1749906874,12981.832945259994,80.24229066000407,53396.83349544 2025-06-14,13:14:36.000,165,11004206,12845,0,1749906875,12981.98114407999,80.3550767400011,53396.83349544 2025-06-14,13:14:37.000,165,11004238,12485,0,1749906876,12982.14281551999,80.43261717000132,53396.88240528 2025-06-14,13:14:38.000,165,11004211,12645,0,1749906877,12982.22365123999,80.48901021000347,53396.88939240001 2025-06-14,13:14:39.000,165,11004228,12685,0,1749906878,12982.37185006,80.6017962900005,53396.93131512 2025-06-14,13:14:40.000,165,11004214,12525,0,1749906879,12982.520048879996,80.7004841099988,53396.91035376001 2025-06-14,13:14:41.000,165,11004200,12645,0,1749906880,12982.621093529997,80.78507366999838,53397.036121920006 2025-06-14,13:14:42.000,165,11004180,12685,0,1749906881,12982.749083419993,80.8767123600046,53397.0640704 2025-06-14,13:14:43.000,165,11004179,12645,0,1749906882,12982.802973899998,80.97540018000291,53397.0640704 2025-06-14,13:14:44.000,165,11004273,12645,0,1749906883,12982.890545929993,81.0106458299997,53397.1688772 2025-06-14,13:14:45.000,165,11004227,12285,0,1749906884,12982.870336999993,81.05294061000313,53397.17586432001 2025-06-14,13:14:46.000,165,11004215,12805,0,1749906885,12982.930963789993,81.09523538999929,53397.14092872 2025-06-14,13:14:47.000,165,11004263,12765,0,1749906886,12982.978117959989,81.08113713000057,53397.24573552001 2025-06-14,13:14:48.000,165,11004222,12725,0,1749906887,12982.951172719993,81.08818625999993,53397.301632480005 2025-06-14,13:14:49.000,165,11004191,12805,0,1749906888,12982.897282239988,81.109333649998,53397.39945216 2025-06-14,13:14:50.000,165,11004207,12685,0,1749906889,12982.843391759998,81.13048104000336,53397.35752944 2025-06-14,13:14:51.000,165,11004213,13005,0,1749906890,12982.829919139993,81.14457930000208,53397.42740064 2025-06-14,13:14:52.000,165,11004188,12685,0,1749906891,12982.782764969998,81.14457930000208,53397.518233200004 2025-06-14,13:14:53.000,165,11004223,12605,0,1749906892,12982.728874489992,81.1586775600008,53397.49028472001 2025-06-14,13:14:54.000,165,11004245,12645,0,1749906893,12982.668247699992,81.123431910004,53397.53220744001 2025-06-14,13:14:55.000,165,11004251,12805,0,1749906894,12982.668247699992,81.14457930000208,53397.539194560006 2025-06-14,13:14:56.000,165,11004200,12925,0,1749906895,12982.641302459997,81.11638278000464,53397.469323360005 2025-06-14,13:14:57.000,165,11004218,12725,0,1749906896,12982.674984010002,81.13048104000336,53397.57413016 2025-06-14,13:14:58.000,165,11004251,12685,0,1749906897,12982.722138179997,81.13048104000336,53397.52522032 2025-06-14,13:14:59.000,165,11004244,12605,0,1749906898,12982.796237590002,81.109333649998,53397.50425896 2025-06-14,13:15:00.000,165,11004242,12365,0,1749906899,12982.904018549998,81.1586775600008,53397.5531688 2025-06-14,13:15:01.000,165,11004241,12965,0,1749906900,12982.984854269998,81.15162843000144,53397.518233200004 2025-06-14,13:15:02.000,165,11004257,12445,0,1749906901,12983.126316779999,81.19392321000487,53397.54618168 2025-06-14,13:15:03.000,165,11004229,12845,0,1749906902,12983.274515599995,81.24326712000038,53397.5531688 2025-06-14,13:15:04.000,165,11004221,12965,0,1749906903,12983.38229655999,81.24326712000038,53397.56015592001 2025-06-14,13:15:05.000,165,11004236,12685,0,1749906904,12983.50355013999,81.31375842000125,53397.539194560006 2025-06-14,13:15:06.000,165,11004233,12685,0,1749906905,12983.63154003,81.39834798000084,53397.588104400005 2025-06-14,13:15:07.000,165,11004190,12565,0,1749906906,12983.698903129996,81.45474102000298,53397.60207864 2025-06-14,13:15:08.000,165,11004219,12845,0,1749906907,12983.799947779997,81.47588841000106,53397.56015592001 2025-06-14,13:15:09.000,165,11004245,12525,0,1749906908,12983.860574569997,81.51818319000449,53397.60906576001 2025-06-14,13:15:10.000,165,11004200,12565,0,1749906909,12983.900992429997,81.56047797000065,53397.63002712001 2025-06-14,13:15:11.000,165,11004220,12725,0,1749906910,12983.927937669992,81.56047797000065,53397.66496272 2025-06-14,13:15:12.000,165,11004195,12765,0,1749906911,12983.954882910002,81.56047797000065,53397.67194984 2025-06-14,13:15:13.000,165,11004253,12605,0,1749906912,12983.934673980002,81.5675271,53397.69989832001 2025-06-14,13:15:14.000,165,11004192,12725,0,1749906913,12983.907728739992,81.57457622999937,53397.72784680001 2025-06-14,13:15:15.000,165,11004195,12725,0,1749906914,12983.833629330002,81.54637971000193,53397.72784680001 2025-06-14,13:15:16.000,165,11004238,12805,0,1749906915,12983.766266229992,81.56047797000065,53397.706885440006 2025-06-14,13:15:17.000,165,11004207,12685,0,1749906916,12983.719112059996,81.49703579999914,53397.755795280005 2025-06-14,13:15:18.000,165,11004202,12605,0,1749906917,12983.658485269996,81.49703579999914,53397.72784680001 2025-06-14,13:15:19.000,165,11004197,12605,0,1749906918,12983.618067409996,81.48998666999978,53397.73483392 2025-06-14,13:15:20.000,165,11004233,12685,0,1749906919,12983.597858479996,81.4688392800017,53397.74880816001 2025-06-14,13:15:21.000,165,11004225,13125,0,1749906920,12983.59112217,81.47588841000106,53397.74182104 2025-06-14,13:15:22.000,165,11004207,12605,0,1749906921,12983.624803719991,81.4688392800017,53397.706885440006 2025-06-14,13:15:23.000,165,11004186,12365,0,1749906922,12983.63154003,81.5040849299985,53397.78374376 2025-06-14,13:15:24.000,165,11004291,12605,0,1749906923,12983.658485269996,81.46179015000234,53397.706885440006 2025-06-14,13:15:25.000,165,11004235,12765,0,1749906924,12983.692166820001,81.4688392800017,53397.6929112 2025-06-14,13:15:26.000,165,11004237,12805,0,1749906925,12983.752793610001,81.4688392800017,53397.74880816001 2025-06-14,13:15:27.000,165,11004258,12645,0,1749906926,12983.820156709997,81.47588841000106,53397.72085968 2025-06-14,13:15:28.000,165,11004157,12605,0,1749906927,12983.840365639997,81.51818319000449,53397.6929112 2025-06-14,13:15:29.000,165,11004212,12645,0,1749906928,12983.900992429997,81.51113405999786,53397.706885440006 2025-06-14,13:15:30.000,165,11004242,12765,0,1749906929,12984.015509700002,81.51113405999786,53397.685924080004 2025-06-14,13:15:31.000,165,11004227,13085,0,1749906930,12984.049191249993,81.53228145000321,53397.685924080004 2025-06-14,13:15:32.000,165,11004233,12805,0,1749906931,12984.130026969993,81.5040849299985,53397.6929112 2025-06-14,13:15:33.000,165,11004242,12685,0,1749906932,12984.197390069989,81.53933058000257,53397.685924080004 2025-06-14,13:15:34.000,165,11004189,12645,0,1749906933,12984.264753169999,81.47588841000106,53397.706885440006 2025-06-14,13:15:35.000,165,11004202,12685,0,1749906934,12984.305171029999,81.44769189000363,53397.65797560001 2025-06-14,13:15:36.000,165,11004205,12965,0,1749906935,12984.37927043999,81.42654449999827,53397.73483392 2025-06-14,13:15:37.000,165,11004266,12805,0,1749906936,12984.46010615999,81.3701514600034,53397.69989832001 2025-06-14,13:15:38.000,165,11004177,12765,0,1749906937,12984.52073294999,81.33490580999933,53397.71387256 2025-06-14,13:15:39.000,165,11004232,12645,0,1749906938,12984.635250219995,81.2573653799991,53397.71387256 2025-06-14,13:15:40.000,165,11004198,12405,0,1749906939,12984.70934963,81.20802147000359,53397.72085968 2025-06-14,13:15:41.000,165,11004268,12685,0,1749906940,12984.796921659996,81.08113713000057,53397.7627824 2025-06-14,13:15:42.000,165,11004231,12765,0,1749906941,12984.844075829991,81.0106458299997,53397.755795280005 2025-06-14,13:15:43.000,165,11004205,12525,0,1749906942,12984.945120479992,80.90490888000204,53397.76976952 2025-06-14,13:15:44.000,165,11004225,12645,0,1749906943,12984.951856790001,80.82031932000245,53397.78374376 2025-06-14,13:15:45.000,165,11004221,12645,0,1749906944,12984.938384169996,80.82031932000245,53397.7627824 2025-06-14,13:15:46.000,165,11004143,12845,0,1749906945,12984.891230000001,80.7639262800003,53397.81169224 2025-06-14,13:15:47.000,165,11004244,12605,0,1749906946,12984.884493689991,80.8132701900031,53397.86060208 2025-06-14,13:15:48.000,165,11004177,12685,0,1749906947,12984.803657969991,80.79212279999774,53397.7627824 2025-06-14,13:15:49.000,165,11004224,12725,0,1749906948,12984.776712729996,80.78507366999838,53397.74182104 2025-06-14,13:15:50.000,165,11004222,12525,0,1749906949,12984.72282224999,80.79917193000438,53397.79073088 2025-06-14,13:15:51.000,165,11004232,12645,0,1749906950,12984.64198652999,80.77097540999966,53397.74182104 2025-06-14,13:15:52.000,165,11004189,12605,0,1749906951,12984.60830498,80.77097540999966,53397.706885440006 2025-06-14,13:15:53.000,165,11004197,12605,0,1749906952,12984.473578779995,80.82031932000245,53397.72085968 2025-06-14,13:15:54.000,165,11004212,12445,0,1749906953,12984.39947936999,80.77802453999902,53397.69989832001 2025-06-14,13:15:55.000,165,11004196,12565,0,1749906954,12984.284962099999,80.74982802000159,53397.74880816001 2025-06-14,13:15:56.000,165,11004168,12805,0,1749906955,12984.143499589998,80.73572976000287,53397.685924080004 2025-06-14,13:15:57.000,165,11004167,12605,0,1749906956,12984.076136489988,80.73572976000287,53397.706885440006 2025-06-14,13:15:58.000,165,11004228,12525,0,1749906957,12983.988564459993,80.74982802000159,53397.637014240005 2025-06-14,13:15:59.000,165,11004171,12685,0,1749906958,12983.887519809992,80.79212279999774,53397.71387256 2025-06-14,13:16:00.000,165,11004207,12645,0,1749906959,12983.847101949992,80.79917193000438,53397.64400136 2025-06-14,13:16:01.000,165,11004167,12805,0,1749906960,12983.793211470002,80.7639262800003,53397.637014240005 2025-06-14,13:16:02.000,165,11004270,12525,0,1749906961,12983.739320989996,80.70753323999816,53397.57413016 2025-06-14,13:16:03.000,165,11004181,12645,0,1749906962,12983.658485269996,80.62999280999793,53397.56714304 2025-06-14,13:16:04.000,165,11004178,12765,0,1749906963,12983.658485269996,80.54540324999834,53397.51124608001 2025-06-14,13:16:05.000,165,11004235,12805,0,1749906964,12983.712375750001,80.48196108000411,53397.49028472001 2025-06-14,13:16:06.000,165,11004249,12885,0,1749906965,12983.712375750001,80.39737152000453,53397.46233624001 2025-06-14,13:16:07.000,165,11004190,12765,0,1749906966,12983.746057299992,80.28458544000023,53397.39945216 2025-06-14,13:16:08.000,165,11004211,12565,0,1749906967,12983.766266229992,80.1436028399985,53397.420413520005 2025-06-14,13:16:09.000,165,11004159,12885,0,1749906968,12983.826893019992,80.02376763000211,53397.41342640001 2025-06-14,13:16:10.000,165,11004243,12725,0,1749906969,12983.853838260002,79.93212894000317,53397.371503680006 2025-06-14,13:16:11.000,165,11004219,12765,0,1749906970,12983.900992429997,79.87573590000102,53397.38547792 2025-06-14,13:16:12.000,165,11004237,12605,0,1749906971,12983.907728739992,79.75590069000464,53397.371503680006 2025-06-14,13:16:13.000,165,11004224,12605,0,1749906972,12983.948146599992,79.67836026000441,53397.39246504001 2025-06-14,13:16:14.000,165,11004210,12565,0,1749906973,12983.975091840002,79.67131112999778,53397.371503680006 2025-06-14,13:16:15.000,165,11004206,12605,0,1749906974,12983.941410289997,79.63606548000098,53397.35752944 2025-06-14,13:16:16.000,165,11004216,12765,0,1749906975,12983.907728739992,79.60786896000354,53397.3784908 2025-06-14,13:16:17.000,165,11004245,12725,0,1749906976,12983.867310879992,79.57262330999947,53397.40643928 2025-06-14,13:16:18.000,165,11004190,12845,0,1749906977,12983.759529919997,79.53032853000332,53397.371503680006 2025-06-14,13:16:19.000,165,11004221,12565,0,1749906978,12983.685430509991,79.54442679000203,53397.39945216 2025-06-14,13:16:20.000,165,11004209,12845,0,1749906979,12983.537231689996,79.53032853000332,53397.36451656001 2025-06-14,13:16:21.000,165,11004209,12965,0,1749906980,12983.42271441999,79.53032853000332,53397.35752944 2025-06-14,13:16:22.000,165,11004183,12605,0,1749906981,12983.294724529995,79.52327940000396,53397.35752944 2025-06-14,13:16:23.000,165,11004223,12685,0,1749906982,12983.18694357,79.57967243999883,53397.33656808 2025-06-14,13:16:24.000,165,11004173,12645,0,1749906983,12983.045481059999,79.65721286999906,53397.34355520001 2025-06-14,13:16:25.000,165,11004157,12685,0,1749906984,12982.951172719993,79.67836026000441,53397.33656808 2025-06-14,13:16:26.000,165,11004195,12485,0,1749906985,12982.850128069993,79.79819547000079,53397.301632480005 2025-06-14,13:16:27.000,165,11004206,12285,0,1749906986,12982.789501279993,79.84049025000422,53397.31560672001 2025-06-14,13:16:28.000,165,11004246,12565,0,1749906987,12982.661511389997,79.92507981000381,53397.36451656001 2025-06-14,13:16:29.000,165,11004261,12765,0,1749906988,12982.641302459997,80.03786589000083,53397.3086196 2025-06-14,13:16:30.000,165,11004187,12605,0,1749906989,12982.567203049992,80.10130806000234,53397.27368400001 2025-06-14,13:16:31.000,165,11004198,12765,0,1749906990,12982.594148290002,80.18589762000192,53397.32259384001 2025-06-14,13:16:32.000,165,11004163,12805,0,1749906991,12982.567203049992,80.29163456999959,53397.301632480005 2025-06-14,13:16:33.000,165,11004202,12765,0,1749906992,12982.560466739997,80.33392935000302,53397.301632480005 2025-06-14,13:16:34.000,165,11004239,13005,0,1749906993,12982.573939360002,80.4185189100026,53397.2387484 2025-06-14,13:16:35.000,165,11004186,12725,0,1749906994,12982.580675669997,80.4537645599994,53397.28067112 2025-06-14,13:16:36.000,165,11004239,12645,0,1749906995,12982.594148290002,80.51720673000091,53397.26669688 2025-06-14,13:16:37.000,165,11004188,12765,0,1749906996,12982.587411979992,80.5524523799977,53397.252722640005 2025-06-14,13:16:38.000,165,11004198,12805,0,1749906997,12982.641302459997,80.6017962900005,53397.27368400001 2025-06-14,13:16:39.000,165,11004195,12885,0,1749906998,12982.641302459997,80.67228759000136,53397.26669688 2025-06-14,13:16:40.000,165,11004187,12605,0,1749906999,12982.634566150002,80.74277889000223,53397.23176128 2025-06-14,13:16:41.000,165,11004160,12605,0,1749907000,12982.627829839992,80.74982802000159,53397.28765824 2025-06-14,13:16:42.000,165,11004207,12925,0,1749907001,12982.567203049992,80.80622106000374,53397.29464536001 2025-06-14,13:16:43.000,165,11004200,12805,0,1749907002,12982.432476850001,80.82031932000245,53397.3086196 2025-06-14,13:16:44.000,165,11004234,12445,0,1749907003,12982.317959579996,80.86261409999861,53397.34355520001 2025-06-14,13:16:45.000,165,11004229,12645,0,1749907004,12982.14281551999,80.85556496999925,53397.32958096 2025-06-14,13:16:46.000,165,11004197,12885,0,1749907005,12982.00808932,80.91900714000076,53397.38547792 2025-06-14,13:16:47.000,165,11004243,12605,0,1749907006,12981.806000019998,80.91900714000076,53397.371503680006 2025-06-14,13:16:48.000,165,11004199,12685,0,1749907007,12981.610647029993,80.9472036599982,53397.36451656001 2025-06-14,13:16:49.000,165,11004198,12605,0,1749907008,12981.435502970002,81.02474408999842,53397.33656808 2025-06-14,13:16:50.000,165,11004207,12805,0,1749907009,12981.267095219991,81.04589148000377,53397.35752944 2025-06-14,13:16:51.000,165,11004196,12805,0,1749907010,12981.06500591999,81.109333649998,53397.3784908 2025-06-14,13:16:52.000,165,11004189,12605,0,1749907011,12980.82923507,81.09523538999929,53397.371503680006 2025-06-14,13:16:53.000,165,11004191,12685,0,1749907012,12980.600200529989,81.10228451999865,53397.3784908 2025-06-14,13:16:54.000,165,11004228,13045,0,1749907013,12980.425056469998,81.13048104000336,53397.34355520001 2025-06-14,13:16:55.000,165,11004214,12765,0,1749907014,12980.202758239997,81.20097234000423,53397.34355520001 2025-06-14,13:16:56.000,165,11004201,12445,0,1749907015,12979.993932630001,81.20802147000359,53397.22477416001 2025-06-14,13:16:57.000,165,11004175,12485,0,1749907016,12979.78510701999,81.23621799000102,53397.26669688 2025-06-14,13:16:58.000,165,11004184,12685,0,1749907017,12979.488709379999,81.29966016000253,53397.28067112 2025-06-14,13:16:59.000,165,11004231,12605,0,1749907018,12979.273147459993,81.3701514600034,53397.21079992 2025-06-14,13:17:00.000,165,11004203,12685,0,1749907019,12979.071058159992,81.42654449999827,53397.16189008 2025-06-14,13:17:01.000,165,11004204,12605,0,1749907020,12978.77466052,81.51113405999786,53397.16189008 2025-06-14,13:17:02.000,165,11004169,12805,0,1749907021,12978.52541704999,81.5675271,53397.14092872 2025-06-14,13:17:03.000,165,11004151,12525,0,1749907022,12978.276173579994,81.65916578999895,53397.07105752 2025-06-14,13:17:04.000,165,11004205,12965,0,1749907023,12978.101029519989,81.69441144000302,53397.0640704 2025-06-14,13:17:05.000,165,11004235,12885,0,1749907024,12977.818104500002,81.73670621999918,53397.015160560004 2025-06-14,13:17:06.000,165,11004223,12565,0,1749907025,12977.616015200001,81.75785361000453,53396.95926360001 2025-06-14,13:17:07.000,165,11004190,12365,0,1749907026,12977.380244349995,81.72965708999982,53396.93830224001 2025-06-14,13:17:08.000,165,11004217,12605,0,1749907027,12977.19162767,81.72965708999982,53396.91035376001 2025-06-14,13:17:09.000,165,11004235,12805,0,1749907028,12976.955856819994,81.72965708999982,53396.79157272001 2025-06-14,13:17:10.000,165,11004223,12605,0,1749907029,12976.686404419997,81.70850970000174,53396.76362424 2025-06-14,13:17:11.000,165,11004176,12645,0,1749907030,12976.484315119997,81.69441144000302,53396.700740160006 2025-06-14,13:17:12.000,165,11004232,12645,0,1749907031,12976.29569844,81.68736231000366,53396.64484320001 2025-06-14,13:17:13.000,165,11004193,12565,0,1749907032,12976.05319128,81.6803131800043,53396.60292048001 2025-06-14,13:17:14.000,165,11004174,12645,0,1749907033,12975.830893049999,81.7155588300011,53396.54702352 2025-06-14,13:17:15.000,165,11004237,12565,0,1749907034,12975.601858509988,81.73670621999918,53396.45619096001 2025-06-14,13:17:16.000,165,11004215,12645,0,1749907035,12975.339142420002,81.80719752000005,53396.40728112001 2025-06-14,13:17:17.000,165,11004219,12645,0,1749907036,12975.103371569996,81.84949230000348,53396.3304228 2025-06-14,13:17:18.000,165,11004197,12765,0,1749907037,12974.84739178999,81.90588533999835,53396.2605516 2025-06-14,13:17:19.000,165,11004231,12445,0,1749907038,12974.64530248999,82.01867142000265,53396.23260312 2025-06-14,13:17:20.000,165,11004193,12685,0,1749907039,12974.409531639998,82.1737522800031,53396.09984784001 2025-06-14,13:17:21.000,165,11004172,12645,0,1749907040,12974.160288170002,82.31473488000483,53396.0160024 2025-06-14,13:17:22.000,165,11004218,12565,0,1749907041,12973.931253629991,82.49096313000337,53395.9461312 2025-06-14,13:17:23.000,165,11004161,12805,0,1749907042,12973.63485599,82.65309312000318,53395.85529864001 2025-06-14,13:17:24.000,165,11004191,12885,0,1749907043,12973.318249419994,82.80817398000363,53395.77844032 2025-06-14,13:17:25.000,165,11004193,12725,0,1749907044,12972.981433920002,82.9773531000028,53395.68062064 2025-06-14,13:17:26.000,165,11004183,12645,0,1749907045,12972.65809104,83.1112865699979,53395.61074944 2025-06-14,13:17:27.000,165,11004210,12805,0,1749907046,12972.34822077999,83.27341655999771,53395.49895552001 2025-06-14,13:17:28.000,165,11004220,12965,0,1749907047,12972.004668969988,83.40030090000073,53395.40113584001 2025-06-14,13:17:29.000,165,11004171,12645,0,1749907048,12971.640908230002,83.5694800199999,53395.29632904 2025-06-14,13:17:30.000,165,11004236,12645,0,1749907049,12971.35124689999,83.717511750001,53395.240432080005 2025-06-14,13:17:31.000,165,11004217,12525,0,1749907050,12971.041376639994,83.88669087000017,53395.08671544 2025-06-14,13:17:32.000,165,11004166,12565,0,1749907051,12970.771924239998,84.01357521000318,53394.94697304001 2025-06-14,13:17:33.000,165,11004200,12565,0,1749907052,12970.536153389992,84.15455781000492,53394.91902456 2025-06-14,13:17:34.000,165,11004223,12765,0,1749907053,12970.307118849996,84.26029476000258,53394.76530792 2025-06-14,13:17:35.000,165,11004196,12645,0,1749907054,12970.09829324,84.44357214000047,53394.67447536 2025-06-14,13:17:36.000,165,11004204,12845,0,1749907055,12969.92988548999,84.56340735000413,53394.520758720006 2025-06-14,13:17:37.000,165,11004281,12645,0,1749907056,12969.74800511999,84.68324256000051,53394.36704208 2025-06-14,13:17:38.000,165,11004211,12925,0,1749907057,12969.620015229993,84.7960286400048,53394.234286800005 2025-06-14,13:17:39.000,165,11004197,12765,0,1749907058,12969.492025339998,84.88061820000439,53394.164415600004 2025-06-14,13:17:40.000,165,11004198,12485,0,1749907059,12969.343826520002,84.95815863000462,53393.968776240006 2025-06-14,13:17:41.000,165,11004220,12645,0,1749907060,12969.175418769992,85.03569906000484,53393.91986640001 2025-06-14,13:17:42.000,165,11004236,12645,0,1749907061,12969.007011019996,85.1132394899978,53393.78711112 2025-06-14,13:17:43.000,165,11004189,12605,0,1749907062,12968.81839434,85.20487818000402,53393.66833008 2025-06-14,13:17:44.000,165,11004219,12765,0,1749907063,12968.643250279994,85.2894677400036,53393.52160056 2025-06-14,13:17:45.000,165,11004203,12805,0,1749907064,12968.495051459999,85.36700817000383,53393.42378088 2025-06-14,13:17:46.000,165,11004198,12605,0,1749907065,12968.266016920003,85.47979425000085,53393.228141520005 2025-06-14,13:17:47.000,165,11004230,12525,0,1749907066,12968.057191309992,85.58553119999851,53393.14429608 2025-06-14,13:17:48.000,165,11004190,12805,0,1749907067,12967.84162939,85.69831728000281,53392.99756656 2025-06-14,13:17:49.000,165,11004232,12645,0,1749907068,12967.61933116,85.83929988000455,53392.89974688 2025-06-14,13:17:50.000,165,11004195,13005,0,1749907069,12967.376823999999,85.92388944000413,53392.78795296001 2025-06-14,13:17:51.000,165,11004232,12645,0,1749907070,12967.127580529988,86.05077377999987,53392.66917192001 2025-06-14,13:17:52.000,165,11004252,12645,0,1749907071,12966.851391819997,86.14241246999882,53392.508468160006 2025-06-14,13:17:53.000,165,11004226,12805,0,1749907072,12966.548257869996,86.23405115999776,53392.40366136 2025-06-14,13:17:54.000,165,11004224,12565,0,1749907073,12966.285541779995,86.34683724000206,53392.26391896001 2025-06-14,13:17:55.000,165,11004224,12645,0,1749907074,12966.002616759994,86.39618115000485,53392.13116368 2025-06-14,13:17:56.000,165,11004213,12765,0,1749907075,12965.766845910002,86.50896723000187,53391.97744704001 2025-06-14,13:17:57.000,165,11004182,12805,0,1749907076,12965.504129820001,86.61470417999953,53391.85167888 2025-06-14,13:17:58.000,165,11004182,12765,0,1749907077,12965.248150039995,86.67109722000168,53391.65603952 2025-06-14,13:17:59.000,165,11004214,12605,0,1749907078,12965.0191155,86.74863765000191,53391.54424560001 2025-06-14,13:18:00.000,165,11004250,12805,0,1749907079,12964.810289889989,86.82617808000214,53391.37655472001 2025-06-14,13:18:01.000,165,11004196,12565,0,1749907080,12964.675563689998,86.85437459999957,53391.25777368001 2025-06-14,13:18:02.000,165,11004237,12605,0,1749907081,12964.513892249997,86.92486590000044,53391.11104416001 2025-06-14,13:18:03.000,165,11004199,12645,0,1749907082,12964.433056529997,86.98830807000195,53390.92239192001 2025-06-14,13:18:04.000,165,11004204,12645,0,1749907083,12964.406111290002,87.00240633000067,53390.810598000004 2025-06-14,13:18:05.000,165,11004225,12645,0,1749907084,12964.345484500001,86.99535720000131,53390.63592000001 2025-06-14,13:18:06.000,165,11004203,12805,0,1749907085,12964.311802949996,86.98830807000195,53390.51015184 2025-06-14,13:18:07.000,165,11004209,12485,0,1749907086,12964.332011879997,86.95306241999788,53390.29355112 2025-06-14,13:18:08.000,165,11004179,12605,0,1749907087,12964.399374979992,86.87552198999765,53390.16778296 2025-06-14,13:18:09.000,165,11004213,12805,0,1749907088,12964.412847599997,86.88257112000429,53389.993104960005 2025-06-14,13:18:10.000,165,11004202,12725,0,1749907089,12964.399374979992,86.85437459999957,53389.86733680001 2025-06-14,13:18:11.000,165,11004182,12805,0,1749907090,12964.446529150002,86.80503069000406,53389.79047848 2025-06-14,13:18:12.000,165,11004207,12525,0,1749907091,12964.473474389997,86.82617808000214,53389.608813360006 2025-06-14,13:18:13.000,165,11004182,12525,0,1749907092,12964.486947010002,86.84732547000021,53389.47605808 2025-06-14,13:18:14.000,165,11004206,12645,0,1749907093,12964.480210699992,86.88257112000429,53389.3083672 2025-06-14,13:18:15.000,165,11004231,12645,0,1749907094,12964.500419629992,86.98125894000259,53389.23150888 2025-06-14,13:18:16.000,165,11004225,12925,0,1749907095,12964.527364870002,87.0306028499981,53389.063818 2025-06-14,13:18:17.000,165,11004213,12485,0,1749907096,12964.594727969998,87.1433889300024,53388.97298544 2025-06-14,13:18:18.000,165,11004191,12765,0,1749907097,12964.722717859993,87.23502762000135,53388.81228168001 2025-06-14,13:18:19.000,165,11004199,12605,0,1749907098,12964.823762509994,87.2914206600035,53388.68651352 2025-06-14,13:18:20.000,165,11004232,12645,0,1749907099,12964.91133453999,87.41830499999924,53388.59568096001 2025-06-14,13:18:21.000,165,11004237,12645,0,1749907100,12965.01237918999,87.44650152000395,53388.483887040005 2025-06-14,13:18:22.000,165,11004209,12725,0,1749907101,12965.12016015,87.44650152000395,53388.379080239996 2025-06-14,13:18:23.000,165,11004224,12645,0,1749907102,12965.25488634999,87.41125586999988,53388.267286320006 2025-06-14,13:18:24.000,165,11004179,12725,0,1749907103,12965.389612549996,87.40420674000052,53388.1554924 2025-06-14,13:18:25.000,165,11004194,12485,0,1749907104,12965.531075059997,87.41125586999988,53388.078634080004 2025-06-14,13:18:26.000,165,11004241,12485,0,1749907105,12965.665801260002,87.43240325999795,53388.043698479996 2025-06-14,13:18:27.000,165,11004253,12925,0,1749907106,12965.800527459993,87.46764891000203,53387.91793032 2025-06-14,13:18:28.000,165,11004192,12645,0,1749907107,12965.962198899993,87.40420674000052,53387.876007599996 2025-06-14,13:18:29.000,165,11004211,12685,0,1749907108,12966.069979859989,87.45355065000331,53387.72927808 2025-06-14,13:18:30.000,165,11004251,12685,0,1749907109,12966.19123343999,87.48174717000074,53387.68735536001 2025-06-14,13:18:31.000,165,11004225,12685,0,1749907110,12966.346168569995,87.52404195000418,53387.68036824 2025-06-14,13:18:32.000,165,11004202,12685,0,1749907111,12966.46068584,87.54518934000225,53387.61748416001 2025-06-14,13:18:33.000,165,11004226,12645,0,1749907112,12966.58193942,87.62272977000248,53387.50569024 2025-06-14,13:18:34.000,165,11004255,12565,0,1749907113,12966.676247759991,87.68617194000399,53387.44979328001 2025-06-14,13:18:35.000,165,11004206,12605,0,1749907114,12966.804237650002,87.74256497999886,53387.39389632 2025-06-14,13:18:36.000,165,11004186,12845,0,1749907115,12966.885073370002,87.85535106000316,53387.358960720005 2025-06-14,13:18:37.000,165,11004191,12805,0,1749907116,12966.972645399997,87.91879323000467,53387.36594784 2025-06-14,13:18:38.000,165,11004206,12605,0,1749907117,12967.019799569993,88.03862844000105,53387.29607664 2025-06-14,13:18:39.000,165,11004184,12965,0,1749907118,12967.080426359993,88.08797235000384,53387.21921832 2025-06-14,13:18:40.000,165,11004221,13005,0,1749907119,12967.107371599988,88.14436538999871,53387.191269840005 2025-06-14,13:18:41.000,165,11004226,12845,0,1749907120,12967.114107909998,88.23600407999766,53387.1772956 2025-06-14,13:18:42.000,165,11004217,12645,0,1749907121,12967.114107909998,88.39108493999811,53387.1772956 2025-06-14,13:18:43.000,165,11004215,12845,0,1749907122,12967.107371599988,88.4756744999977,53387.10043728 2025-06-14,13:18:44.000,165,11004219,12605,0,1749907123,12967.060217429993,88.57436232000327,53387.03755320001 2025-06-14,13:18:45.000,165,11004200,12965,0,1749907124,12966.999590639993,88.68009927000094,53387.0026176 2025-06-14,13:18:46.000,165,11004240,12845,0,1749907125,12966.945700160002,88.7999344800046,53386.94672064001 2025-06-14,13:18:47.000,165,11004198,12685,0,1749907126,12966.898545989992,88.94091707999905,53386.94672064001 2025-06-14,13:18:48.000,165,11004213,12645,0,1749907127,12966.831182889997,89.032555769998,53386.89781080001 2025-06-14,13:18:49.000,165,11004242,12565,0,1749907128,12966.757083479992,89.0959979399995,53386.8628752 2025-06-14,13:18:50.000,165,11004203,12645,0,1749907129,12966.777292409992,89.1453418500023,53386.86986232001 2025-06-14,13:18:51.000,165,11004195,12565,0,1749907130,12966.642566210001,89.22288228000252,53386.793004 2025-06-14,13:18:52.000,165,11004210,12525,0,1749907131,12966.595412039991,89.27927532000467,53386.70217144001 2025-06-14,13:18:53.000,165,11004204,12805,0,1749907132,12966.507840009996,89.36386488000426,53386.70915856001 2025-06-14,13:18:54.000,165,11004198,12605,0,1749907133,12966.447213219995,89.39911053000105,53386.76505552 2025-06-14,13:18:55.000,165,11004192,12525,0,1749907134,12966.35964119,89.48370009000064,53386.66024872001 2025-06-14,13:18:56.000,165,11004182,12605,0,1749907135,12966.31248701999,89.58238790999894,53386.59736464 2025-06-14,13:18:57.000,165,11004173,12405,0,1749907136,12966.27880547,89.7022231200026,53386.57640328 2025-06-14,13:18:58.000,165,11004227,12805,0,1749907137,12966.19123343999,89.86435311000241,53386.50653208 2025-06-14,13:18:59.000,165,11004221,12845,0,1749907138,12966.117134029999,89.9841883199988,53386.43666088 2025-06-14,13:19:00.000,165,11004222,12485,0,1749907139,12966.083452479994,90.1463183099986,53386.38076392 2025-06-14,13:19:01.000,165,11004201,12765,0,1749907140,12966.096925099999,90.28730091000034,53386.352815440005 2025-06-14,13:19:02.000,165,11004246,12685,0,1749907141,12966.036298309999,90.38598872999864,53386.28993136 2025-06-14,13:19:03.000,165,11004236,12605,0,1749907142,12966.029561999989,90.5410695899991,53386.303905600005 2025-06-14,13:19:04.000,165,11004196,12805,0,1749907143,12966.002616759994,90.67500306000147,53386.22704728001 2025-06-14,13:19:05.000,165,11004204,12645,0,1749907144,12965.995880449998,90.71024870999827,53386.19909880001 2025-06-14,13:19:06.000,165,11004213,12725,0,1749907145,12965.948726279988,90.78074000999914,53386.21307304 2025-06-14,13:19:07.000,165,11004222,13005,0,1749907146,12965.861154249993,90.79483826999785,53386.1641632 2025-06-14,13:19:08.000,165,11004246,12925,0,1749907147,12965.787054840002,90.81598566000321,53386.05935640001 2025-06-14,13:19:09.000,165,11004193,12765,0,1749907148,12965.719691739992,90.85123131,53386.01044656001 2025-06-14,13:19:10.000,165,11004205,12605,0,1749907149,12965.679273879992,90.88647696000407,53385.99647232 2025-06-14,13:19:11.000,165,11004232,12565,0,1749907150,12965.618647089992,90.92172261000087,53385.94756248 2025-06-14,13:19:12.000,165,11004222,12605,0,1749907151,12965.564756610001,91.02041042999917,53385.93358824 2025-06-14,13:19:13.000,165,11004212,12765,0,1749907152,12965.477184579991,91.06975434000196,53385.89166552001 2025-06-14,13:19:14.000,165,11004192,12525,0,1749907153,12965.456975649991,91.12614738000411,53385.80782008 2025-06-14,13:19:15.000,165,11004192,12445,0,1749907154,12965.34245838,91.22483520000242,53385.76589736 2025-06-14,13:19:16.000,165,11004246,12725,0,1749907155,12965.27509527999,91.29532650000328,53385.7100004 2025-06-14,13:19:17.000,165,11004234,12605,0,1749907156,12965.15384169999,91.4574564900031,53385.682051920005 2025-06-14,13:19:18.000,165,11004271,12605,0,1749907157,12965.066269669995,91.64778300000035,53385.60519360001 2025-06-14,13:19:19.000,165,11004200,12565,0,1749907158,12964.99217025999,91.81696211999952,53385.570258 2025-06-14,13:19:20.000,165,11004211,12805,0,1749907159,12964.897861919999,91.97909210999933,53385.54230952 2025-06-14,13:19:21.000,165,11004205,12605,0,1749907160,12964.776608339998,92.04253428000084,53385.47243832 2025-06-14,13:19:22.000,165,11004216,12645,0,1749907161,12964.695772619998,92.1623694900045,53385.35365728 2025-06-14,13:19:23.000,165,11004199,12725,0,1749907162,12964.587991660002,92.2610573100028,53385.23487624 2025-06-14,13:19:24.000,165,11004186,12605,0,1749907163,12964.507155940002,92.33154861000367,53385.20692776 2025-06-14,13:19:25.000,165,11004243,12765,0,1749907164,12964.486947010002,92.40203991000453,53385.1160952 2025-06-14,13:19:26.000,165,11004241,12965,0,1749907165,12964.426320220002,92.47958034000476,53385.06718536 2025-06-14,13:19:27.000,165,11004171,12485,0,1749907166,12964.392638669997,92.5077768600022,53385.00430128001 2025-06-14,13:19:28.000,165,11004283,12285,0,1749907167,12964.372429739997,92.53597337999963,53384.92045584 2025-06-14,13:19:29.000,165,11004257,12485,0,1749907168,12964.358957119992,92.5712190300037,53384.85058464 2025-06-14,13:19:30.000,165,11004239,12765,0,1749907169,12964.365693430002,92.66990685000201,53384.78770056001 2025-06-14,13:19:31.000,165,11004159,12885,0,1749907170,12964.426320220002,92.79679118999775,53384.696868000006 2025-06-14,13:19:32.000,165,11004191,12765,0,1749907171,12964.527364870002,92.86023335999926,53384.68988088001 2025-06-14,13:19:33.000,165,11004249,12885,0,1749907172,12964.621673209993,93.00121596000099,53384.63398392 2025-06-14,13:19:34.000,165,11004212,12765,0,1749907173,12964.776608339998,93.10695290999865,53384.56411272 2025-06-14,13:19:35.000,165,11004240,12645,0,1749907174,12964.91133453999,93.1633459500008,53384.43135744001 2025-06-14,13:19:36.000,165,11004219,12725,0,1749907175,12965.066269669995,93.24793551000039,53384.44533168 2025-06-14,13:19:37.000,165,11004245,12725,0,1749907176,12965.20099587,93.29023029000382,53384.39642184 2025-06-14,13:19:38.000,165,11004209,12645,0,1749907177,12965.30204052,93.3748198500034,53384.389434720004 2025-06-14,13:19:39.000,165,11004192,12565,0,1749907178,12965.436766719991,93.44531115000427,53384.32655064 2025-06-14,13:19:40.000,165,11004219,12565,0,1749907179,12965.504129820001,93.5087533199985,53384.31956352 2025-06-14,13:19:41.000,165,11004215,12685,0,1749907180,12965.578229229992,93.5580972300013,53384.291615040005 2025-06-14,13:19:42.000,165,11004227,12605,0,1749907181,12965.712955429997,93.62858853000216,53384.221743840004 2025-06-14,13:19:43.000,165,11004234,12645,0,1749907182,12965.854417939998,93.61449027000344,53384.23571808001 2025-06-14,13:19:44.000,165,11004248,12725,0,1749907183,12965.982407829993,93.64973592000024,53384.17982112 2025-06-14,13:19:45.000,165,11004212,12565,0,1749907184,12966.137342959999,93.66383417999896,53384.11693704001 2025-06-14,13:19:46.000,165,11004198,12845,0,1749907185,12966.346168569995,93.69907983000303,53384.13091128 2025-06-14,13:19:47.000,165,11004218,12725,0,1749907186,12966.507840009996,93.74842373999854,53384.15187264 2025-06-14,13:19:48.000,165,11004182,12685,0,1749907187,12966.709929309996,93.82596416999877,53384.054052960004 2025-06-14,13:19:49.000,165,11004224,12605,0,1749907188,12966.952436469997,93.88235721000092,53384.04007872 2025-06-14,13:19:50.000,165,11004172,12805,0,1749907189,12967.188207319989,93.99514328999794,53384.04706584001 2025-06-14,13:19:51.000,165,11004202,12565,0,1749907190,12967.39703293,94.10792937000224,53384.054052960004 2025-06-14,13:19:52.000,165,11004205,12605,0,1749907191,12967.666485329995,94.27710849000141,53384.06104008 2025-06-14,13:19:53.000,165,11004242,12645,0,1749907192,12967.908992489996,94.48858239000401,53384.054052960004 2025-06-14,13:19:54.000,165,11004205,12725,0,1749907193,12968.171708579997,94.6084176000004,53384.075014320006 2025-06-14,13:19:55.000,165,11004220,12805,0,1749907194,12968.427688359989,94.79874410999764,53384.04706584001 2025-06-14,13:19:56.000,165,11004241,12565,0,1749907195,12968.77797648,94.99611975000153,53384.026104480006 2025-06-14,13:19:57.000,165,11004218,12605,0,1749907196,12969.094583049991,95.08070931000111,53384.06802720001 2025-06-14,13:19:58.000,165,11004252,12685,0,1749907197,12969.465080100003,95.22169191000285,53384.14488552001 2025-06-14,13:19:59.000,165,11004235,12605,0,1749907198,12969.78842297999,95.27808494999772,53384.15187264 2025-06-14,13:20:00.000,165,11004219,12805,0,1749907199,12970.084820619995,95.32742886000051,53384.18680824001 2025-06-14,13:20:01.000,165,11004216,12605,0,1749907200,12970.455317669992,95.36972364000394,53384.2077696 2025-06-14,13:20:02.000,165,11004207,12845,0,1749907201,12970.751715309998,95.45431320000353,53384.2077696 2025-06-14,13:20:03.000,165,11004204,12805,0,1749907202,12971.00769508999,95.53890276000311,53384.23571808001 2025-06-14,13:20:04.000,165,11004190,12605,0,1749907203,12971.27714749,95.63759058000142,53384.291615040005 2025-06-14,13:20:05.000,165,11004181,12965,0,1749907204,12971.539863580001,95.72922927000036,53384.30558928 2025-06-14,13:20:06.000,165,11004224,12525,0,1749907205,12971.809315979997,95.8702118700021,53384.347512 2025-06-14,13:20:07.000,165,11004228,12565,0,1749907206,12972.112449929999,95.96185056000104,53384.44533168 2025-06-14,13:20:08.000,165,11004231,12525,0,1749907207,12972.37516602,96.0675875099987,53384.42437032 2025-06-14,13:20:09.000,165,11004248,12805,0,1749907208,12972.57051900999,96.13102968000021,53384.578086960006 2025-06-14,13:20:10.000,165,11004250,12445,0,1749907209,12972.772608309991,96.22266836999916,53384.55013848001 2025-06-14,13:20:11.000,165,11004212,12525,0,1749907210,12972.994906539992,96.30020879999938,53384.60603544 2025-06-14,13:20:12.000,165,11004187,12725,0,1749907211,12973.196995839993,96.41299488000368,53384.64795816001 2025-06-14,13:20:13.000,165,11004222,12805,0,1749907212,12973.46644823999,96.57512487000349,53384.626996800005 2025-06-14,13:20:14.000,165,11004237,12885,0,1749907213,12973.73590064,96.73020573000395,53384.70385512 2025-06-14,13:20:15.000,165,11004216,12565,0,1749907214,12973.998616730001,96.91348311000183,53384.7318036 2025-06-14,13:20:16.000,165,11004220,12525,0,1749907215,12974.214178649992,97.06151484000293,53384.75975208 2025-06-14,13:20:17.000,165,11004248,12525,0,1749907216,12974.470158429998,97.25184135000018,53384.83661040001 2025-06-14,13:20:18.000,165,11004192,12605,0,1749907217,12974.74634713999,97.36462743000448,53384.86455888001 2025-06-14,13:20:19.000,165,11004239,12645,0,1749907218,12975.04948108999,97.49856089999957,53384.913468720006 2025-06-14,13:20:20.000,165,11004211,12605,0,1749907219,12975.453659689992,97.61839611000323,53384.92045584 2025-06-14,13:20:21.000,165,11004233,12965,0,1749907220,12975.86457459999,97.74528044999897,53384.96936568 2025-06-14,13:20:22.000,165,11004217,12645,0,1749907221,12976.288962129991,97.85806653000327,53385.00430128001 2025-06-14,13:20:23.000,165,11004211,12765,0,1749907222,12976.760503830003,97.98495086999901,53385.13705656 2025-06-14,13:20:24.000,165,11004262,12765,0,1749907223,12977.279199699995,98.07658955999796,53385.20692776 2025-06-14,13:20:25.000,165,11004254,12605,0,1749907224,12977.797895570002,98.1823265100029,53385.30474744 2025-06-14,13:20:26.000,165,11004238,12485,0,1749907225,12978.336800369994,98.2810143300012,53385.38160576 2025-06-14,13:20:27.000,165,11004206,12805,0,1749907226,12978.909386719992,98.316259979998,53385.49339968 2025-06-14,13:20:28.000,165,11004236,12885,0,1749907227,12979.508918309999,98.30921084999864,53385.61218072 2025-06-14,13:20:29.000,165,11004240,12605,0,1749907228,12980.041086799996,98.21757215999969,53385.751923120006 2025-06-14,13:20:30.000,165,11004248,12845,0,1749907229,12980.633882079994,98.16822825000418,53385.86371704001 2025-06-14,13:20:31.000,165,11004270,12565,0,1749907230,12981.17278688,98.04839304000052,53386.00345944 2025-06-14,13:20:32.000,165,11004222,12725,0,1749907231,12981.718427989988,97.92855783000414,53386.15018896 2025-06-14,13:20:33.000,165,11004258,12765,0,1749907232,12982.22365123999,97.75232957999833,53386.303905600005 2025-06-14,13:20:34.000,165,11004258,12485,0,1749907233,12982.735610800002,97.59724871999788,53386.45762224 2025-06-14,13:20:35.000,165,11004238,12485,0,1749907234,12983.22062511999,97.4421678600047,53386.58339040001 2025-06-14,13:20:36.000,165,11004260,12925,0,1749907235,12983.678694199996,97.30118526000297,53386.81396536 2025-06-14,13:20:37.000,165,11004186,12805,0,1749907236,12984.096345419988,97.15315353000187,53386.904797920004 2025-06-14,13:20:38.000,165,11004214,12805,0,1749907237,12984.48031508999,97.05446571000357,53387.11441152001 2025-06-14,13:20:39.000,165,11004201,12685,0,1749907238,12984.850812140001,96.94872875999863,53387.22620544 2025-06-14,13:20:40.000,165,11004252,12925,0,1749907239,12985.180891329997,96.8711883299984,53387.40088344001 2025-06-14,13:20:41.000,165,11004250,12765,0,1749907240,12985.490761589994,96.79364789999818,53387.54062584001 2025-06-14,13:20:42.000,165,11004215,12445,0,1749907241,12985.80063184999,96.70905833999859,53387.7013296 2025-06-14,13:20:43.000,165,11004125,12645,0,1749907242,12986.016193769996,96.68086182000116,53387.931904560006 2025-06-14,13:20:44.000,165,11004210,12805,0,1749907243,12986.184601519992,96.59627226000157,53388.01575 2025-06-14,13:20:45.000,165,11004169,12685,0,1749907244,12986.346272959992,96.51168270000198,53388.23933784001 2025-06-14,13:20:46.000,165,11004293,12725,0,1749907245,12986.480999159998,96.45528965999983,53388.4000416 2025-06-14,13:20:47.000,165,11004204,12605,0,1749907246,12986.595516429988,96.34250358000281,53388.52580976001 2025-06-14,13:20:48.000,165,11004158,12765,0,1749907247,12986.730242629994,96.2790614100013,53388.6795264 2025-06-14,13:20:49.000,165,11004223,12645,0,1749907248,12986.8447599,96.17332446000364,53388.81228168001 2025-06-14,13:20:50.000,165,11004176,12565,0,1749907249,12987.06032181999,96.13807880999957,53388.96599832 2025-06-14,13:20:51.000,165,11004193,12725,0,1749907250,12987.255674809996,96.0816857700047,53389.12670208001 2025-06-14,13:20:52.000,165,11004224,12685,0,1749907251,12987.444291489992,96.09578403000341,53389.217534639996 2025-06-14,13:20:53.000,165,11004171,12445,0,1749907252,12987.653117100002,96.12398055000085,53389.385225519996 2025-06-14,13:20:54.000,165,11004204,12765,0,1749907253,12987.922569499999,96.16627533000428,53389.53195504001 2025-06-14,13:20:55.000,165,11004179,12805,0,1749907254,12988.16507666,96.2156192399998,53389.68567168 2025-06-14,13:20:56.000,165,11004217,12605,0,1749907255,12988.36716596,96.30020879999938,53389.86733680001 2025-06-14,13:20:57.000,165,11004206,12845,0,1749907256,12988.575991569996,96.37070010000025,53390.01406632001 2025-06-14,13:20:58.000,165,11004206,12885,0,1749907257,12988.771344560002,96.47643704999791,53390.13983448 2025-06-14,13:20:59.000,165,11004240,12565,0,1749907258,12988.939752309998,96.53987921999942,53390.37040944001 2025-06-14,13:21:00.000,165,11004191,12725,0,1749907259,12989.101423749999,96.624468779999,53390.545087440005 2025-06-14,13:21:01.000,165,11004189,12645,0,1749907260,12989.27656780999,96.73020573000395,53390.761688160004 2025-06-14,13:21:02.000,165,11004252,12805,0,1749907261,12989.431502939995,96.80069703000481,53390.9154048 2025-06-14,13:21:03.000,165,11004228,12605,0,1749907262,12989.54602021,96.94872875999863,53391.07610856 2025-06-14,13:21:04.000,165,11004194,12845,0,1749907263,12989.734636889996,97.0192200599995,53391.313670640004 2025-06-14,13:21:05.000,165,11004196,12685,0,1749907264,12989.916517259997,97.11085874999844,53391.4394388 2025-06-14,13:21:06.000,165,11004235,12845,0,1749907265,12990.051243460002,97.20954657000402,53391.67700088 2025-06-14,13:21:07.000,165,11004223,12685,0,1749907266,12990.138815489998,97.20954657000402,53391.886614480005 2025-06-14,13:21:08.000,165,11004172,12485,0,1749907267,12990.212914899988,97.32233265000104,53392.04731824001 2025-06-14,13:21:09.000,165,11004228,12765,0,1749907268,12990.246596449993,97.38577482000255,53392.221996240005 2025-06-14,13:21:10.000,165,11004229,12685,0,1749907269,12990.280277999998,97.39987308000127,53392.438596960004 2025-06-14,13:21:11.000,165,11004237,12645,0,1749907270,12990.273541689989,97.45626612000342,53392.61327496 2025-06-14,13:21:12.000,165,11004227,12765,0,1749907271,12990.260069069998,97.55495394000172,53392.843849920006 2025-06-14,13:21:13.000,165,11004187,12485,0,1749907272,12990.226387519993,97.63249437000195,53393.0464764 2025-06-14,13:21:14.000,165,11004223,12685,0,1749907273,12990.179233349998,97.71003480000218,53393.19320592 2025-06-14,13:21:15.000,165,11004239,12445,0,1749907274,12990.145551799993,97.75232957999833,53393.346922560006 2025-06-14,13:21:16.000,165,11004203,12605,0,1749907275,12990.084925009993,97.83691913999792,53393.52858768 2025-06-14,13:21:17.000,165,11004211,12805,0,1749907276,12990.017561909997,97.90741043999878,53393.66833008 2025-06-14,13:21:18.000,165,11004205,12485,0,1749907277,12990.004089289992,98.04134391000116,53393.8150596 2025-06-14,13:21:19.000,165,11004216,12605,0,1749907278,12989.977144049997,98.0695404299986,53393.98973760001 2025-06-14,13:21:20.000,165,11004197,12725,0,1749907279,12989.990616670002,98.14003172999946,53394.164415600004 2025-06-14,13:21:21.000,165,11004206,12765,0,1749907280,12990.010825600002,98.26691607000248,53394.22729968001 2025-06-14,13:21:22.000,165,11004198,12645,0,1749907281,12990.044507149993,98.35855476000143,53394.34608072001 2025-06-14,13:21:23.000,165,11004219,12605,0,1749907282,12990.179233349998,98.46429170999909,53394.42992616 2025-06-14,13:21:24.000,165,11004214,12485,0,1749907283,12990.273541689989,98.51363562000188,53394.57665568 2025-06-14,13:21:25.000,165,11004205,12485,0,1749907284,12990.421740509999,98.55593039999803,53394.688449600006 2025-06-14,13:21:26.000,165,11004224,12605,0,1749907285,12990.57667563999,98.55593039999803,53394.7932564 2025-06-14,13:21:27.000,165,11004213,12845,0,1749907286,12990.772028629995,98.54183213999931,53394.92601168001 2025-06-14,13:21:28.000,165,11004170,12845,0,1749907287,12990.994326859996,98.50658649000252,53395.05177984 2025-06-14,13:21:29.000,165,11004208,12845,0,1749907288,12991.236834019997,98.49953736000316,53395.19850936 2025-06-14,13:21:30.000,165,11004245,12685,0,1749907289,12991.459132249998,98.46429170999909,53395.26838056 2025-06-14,13:21:31.000,165,11004156,12565,0,1749907290,12991.728584649994,98.45019345000037,53395.37318736 2025-06-14,13:21:32.000,165,11004159,12525,0,1749907291,12992.011509669996,98.36560389000078,53395.55485248 2025-06-14,13:21:33.000,165,11004221,12805,0,1749907292,12992.307907310002,98.25986694000312,53395.673633520004 2025-06-14,13:21:34.000,165,11004238,12965,0,1749907293,12992.590832329988,98.18937564000225,53395.75747896 2025-06-14,13:21:35.000,165,11004181,12725,0,1749907294,12992.907438899994,98.05544216999988,53395.95311832001 2025-06-14,13:21:36.000,165,11004202,12845,0,1749907295,12993.20383654,97.85806653000327,53396.03696376 2025-06-14,13:21:37.000,165,11004247,12725,0,1749907296,12993.500234179992,97.6747891499981,53396.16971904001 2025-06-14,13:21:38.000,165,11004246,12685,0,1749907297,12993.776422889998,97.50561002999893,53396.30946144001 2025-06-14,13:21:39.000,165,11004210,12685,0,1749907298,12994.079556839999,97.30823439000233,53396.400294 2025-06-14,13:21:40.000,165,11004201,12885,0,1749907299,12994.39616340999,97.1179078799978,53396.54702352 2025-06-14,13:21:41.000,165,11004193,12805,0,1749907300,12994.685824740001,96.89938485000312,53396.67279168001 2025-06-14,13:21:42.000,165,11004192,12685,0,1749907301,12994.968749760003,96.74430399000266,53396.75663712 2025-06-14,13:21:43.000,165,11004188,12725,0,1749907302,12995.231465849989,96.53283009000006,53396.868431040006 2025-06-14,13:21:44.000,165,11004185,12605,0,1749907303,12995.45376407999,96.38479835999897,53397.00118632 2025-06-14,13:21:45.000,165,11004165,12765,0,1749907304,12995.64238076,96.20857011000044,53397.11996736 2025-06-14,13:21:46.000,165,11004253,12805,0,1749907305,12995.857942679992,96.05348924999998,53397.203812800006 2025-06-14,13:21:47.000,165,11004256,12925,0,1749907306,12996.019614119992,95.92660491000424,53397.3086196 2025-06-14,13:21:48.000,165,11004169,12645,0,1749907307,12996.134131389997,95.79267144000187,53397.39945216 2025-06-14,13:21:49.000,165,11004220,12845,0,1749907308,12996.235176039998,95.67283622999821,53397.50425896 2025-06-14,13:21:50.000,165,11004186,12685,0,1749907309,12996.322748069993,95.49660797999968,53397.59509152 2025-06-14,13:21:51.000,165,11004196,12645,0,1749907310,12996.376638549998,95.39087103000202,53397.706885440006 2025-06-14,13:21:52.000,165,11004235,12605,0,1749907311,12996.390111169989,95.27808494999772,53397.82566648001 2025-06-14,13:21:53.000,165,11004242,12765,0,1749907312,12996.363165929994,95.15824974000134,53397.83964072 2025-06-14,13:21:54.000,165,11004245,12885,0,1749907313,12996.363165929994,95.03841452999768,53397.923486160005 2025-06-14,13:21:55.000,165,11004185,12525,0,1749907314,12996.329484379989,94.92562845000066,53397.96540888001 2025-06-14,13:21:56.000,165,11004224,12805,0,1749907315,12996.221703419993,94.80579324000428,53398.021305840004 2025-06-14,13:21:57.000,165,11004219,12885,0,1749907316,12996.174549249998,94.6718597700019,53398.07021568 2025-06-14,13:21:58.000,165,11004198,12765,0,1749907317,12996.046559360002,94.52382804000081,53398.05624144 2025-06-14,13:21:59.000,165,11004190,12685,0,1749907318,12996.026350430002,94.44628761000058,53398.08418992001 2025-06-14,13:22:00.000,165,11004194,12525,0,1749907319,12995.979196259992,94.361698050001,53398.13309976001 2025-06-14,13:22:01.000,165,11004277,12645,0,1749907320,12995.871415299996,94.22776457999862,53398.12611264 2025-06-14,13:22:02.000,165,11004245,12645,0,1749907321,12995.810788509996,94.16432241000439,53398.140086880005 2025-06-14,13:22:03.000,165,11004213,12765,0,1749907322,12995.70300755,94.10088024000288,53398.12611264 2025-06-14,13:22:04.000,165,11004207,12605,0,1749907323,12995.649117069996,94.00924155000394,53398.12611264 2025-06-14,13:22:05.000,165,11004214,12765,0,1749907324,12995.63564444999,93.97399589999986,53398.13309976001 2025-06-14,13:22:06.000,165,11004160,12485,0,1749907325,12995.6019629,93.93170112000371,53398.12611264 2025-06-14,13:22:07.000,165,11004189,12845,0,1749907326,12995.59522658999,93.88235721000092,53398.147074 2025-06-14,13:22:08.000,165,11004210,12645,0,1749907327,12995.53459979999,93.87530808000156,53398.10515128 2025-06-14,13:22:09.000,165,11004169,12645,0,1749907328,12995.548072419995,93.8682589500022,53398.12611264 2025-06-14,13:22:10.000,165,11004186,12525,0,1749907329,12995.527863489995,93.82596416999877,53398.05624144 2025-06-14,13:22:11.000,165,11004214,12725,0,1749907330,12995.50091825,93.74137460999918,53398.0772028 2025-06-14,13:22:12.000,165,11004223,12565,0,1749907331,12995.467236699995,93.67793243999768,53398.02829296 2025-06-14,13:22:13.000,165,11004236,12805,0,1749907332,12995.44029146,93.64268679000088,53398.0772028 2025-06-14,13:22:14.000,165,11004216,12645,0,1749907333,12995.49418193999,93.53694984000322,53398.06322856001 2025-06-14,13:22:15.000,165,11004206,12725,0,1749907334,12995.47397300999,93.46645854000235,53398.07021568 2025-06-14,13:22:16.000,165,11004223,12485,0,1749907335,12995.46050039,93.41711462999956,53398.02829296 2025-06-14,13:22:17.000,165,11004210,12725,0,1749907336,12995.43355514999,93.38186898000276,53398.03528008001 2025-06-14,13:22:18.000,165,11004257,12725,0,1749907337,12995.39313728999,93.30432855000254,53398.02829296 2025-06-14,13:22:19.000,165,11004246,12725,0,1749907338,12995.41334621999,93.23383725000167,53398.06322856001 2025-06-14,13:22:20.000,165,11004192,12445,0,1749907339,12995.33251049999,93.19154246999824,53398.01431872001 2025-06-14,13:22:21.000,165,11004172,12645,0,1749907340,12995.231465849989,93.1633459500008,53397.97938312 2025-06-14,13:22:22.000,165,11004239,12645,0,1749907341,12995.170839059989,93.13514943000337,53397.94444752001 2025-06-14,13:22:23.000,165,11004174,12605,0,1749907342,12995.150630129989,93.09285464999994,53398.0073316 2025-06-14,13:22:24.000,165,11004221,12765,0,1749907343,12995.103475959993,93.02941247999843,53397.96540888001 2025-06-14,13:22:25.000,165,11004185,12605,0,1749907344,12995.116948579998,93.02236334999907,53398.01431872001 2025-06-14,13:22:26.000,165,11004198,12445,0,1749907345,12995.110212269989,92.98006857000291,53397.91649904001 2025-06-14,13:22:27.000,165,11004188,12445,0,1749907346,12995.110212269989,92.98006857000291,53397.9025248 2025-06-14,13:22:28.000,165,11004242,12685,0,1749907347,12995.150630129989,92.9518720499982,53397.972396000005 2025-06-14,13:22:29.000,165,11004196,12645,0,1749907348,12995.184311679994,92.93777378999948,53397.88855056 2025-06-14,13:22:30.000,165,11004168,12685,0,1749907349,12995.244938469994,92.9166264000014,53397.9025248 2025-06-14,13:22:31.000,165,11004214,12805,0,1749907350,12995.29209263999,92.93072466000012,53397.88156344 2025-06-14,13:22:32.000,165,11004200,12645,0,1749907351,12995.41334621999,92.8531842299999,53397.89553768001 2025-06-14,13:22:33.000,165,11004167,12645,0,1749907352,12995.44029146,92.83908597000118,53397.91649904001 2025-06-14,13:22:34.000,165,11004168,12805,0,1749907353,12995.57501765999,92.80384032000438,53397.9374604 2025-06-14,13:22:35.000,165,11004166,12725,0,1749907354,12995.58175397,92.7544964100016,53397.93047328 2025-06-14,13:22:36.000,165,11004208,12805,0,1749907355,12995.628908139995,92.66990685000201,53397.89553768001 2025-06-14,13:22:37.000,165,11004130,12645,0,1749907356,12995.68279862,92.63466119999794,53397.95143464 2025-06-14,13:22:38.000,165,11004230,12965,0,1749907357,12995.70300755,92.61351380999986,53397.9025248 2025-06-14,13:22:39.000,165,11004163,12325,0,1749907358,12995.69627123999,92.58531729000242,53397.94444752001 2025-06-14,13:22:40.000,165,11004167,12645,0,1749907359,12995.736689099991,92.56416990000434,53397.95842176 2025-06-14,13:22:41.000,165,11004226,12605,0,1749907360,12995.790579579996,92.61351380999986,53397.96540888001 2025-06-14,13:22:42.000,165,11004188,12965,0,1749907361,12995.891624229997,92.64171033000457,53397.98637024001 2025-06-14,13:22:43.000,165,11004191,13005,0,1749907362,12995.945514710002,92.66990685000201,53397.99335736001 2025-06-14,13:22:44.000,165,11004185,12805,0,1749907363,12996.019614119992,92.74744728000223,53397.95143464 2025-06-14,13:22:45.000,165,11004173,12765,0,1749907364,12996.060031979992,92.74039815000287,53397.972396000005 2025-06-14,13:22:46.000,165,11004232,12805,0,1749907365,12996.167812940002,92.74039815000287,53398.00034448 2025-06-14,13:22:47.000,165,11004212,12845,0,1749907366,12996.275593899998,92.73334902000352,53397.98637024001 2025-06-14,13:22:48.000,165,11004170,12645,0,1749907367,12996.477683199999,92.66990685000201,53397.99335736001 2025-06-14,13:22:49.000,165,11004180,12405,0,1749907368,12996.61240939999,92.64875946000393,53397.96540888001 2025-06-14,13:22:50.000,165,11004192,12645,0,1749907369,12996.76060822,92.59236642000178,53397.97938312 2025-06-14,13:22:51.000,165,11004187,12925,0,1749907370,12996.915543349991,92.52892425000027,53398.0073316 2025-06-14,13:22:52.000,165,11004155,12725,0,1749907371,12997.083951100001,92.44433469000069,53398.01431872001 2025-06-14,13:22:53.000,165,11004194,12605,0,1749907372,12997.265831470002,92.33154861000367,53398.02829296 2025-06-14,13:22:54.000,165,11004184,12605,0,1749907373,12997.400557669993,92.21171340000001,53398.06322856001 2025-06-14,13:22:55.000,165,11004198,12885,0,1749907374,12997.575701729998,92.12007471000106,53398.0772028 2025-06-14,13:22:56.000,165,11004167,12605,0,1749907375,12997.683482689994,92.00728863000404,53398.042267200006 2025-06-14,13:22:57.000,165,11004231,12525,0,1749907376,12997.83841782,91.95089559000189,53398.08418992001 2025-06-14,13:22:58.000,165,11004163,12605,0,1749907377,12997.966407709995,91.9015516799991,53398.02829296 2025-06-14,13:22:59.000,165,11004189,12605,0,1749907378,12998.11460652999,91.85925690000295,53398.140086880005 2025-06-14,13:23:00.000,165,11004189,12765,0,1749907379,12998.289750589996,91.84515864000423,53398.07021568 2025-06-14,13:23:01.000,165,11004220,12645,0,1749907380,12998.363850000002,91.85220777000359,53398.09816416 2025-06-14,13:23:02.000,165,11004206,13045,0,1749907381,12998.491839889997,91.81696211999952,53398.11213840001 2025-06-14,13:23:03.000,165,11004189,12845,0,1749907382,12998.572675609998,91.8028638600008,53398.09816416 2025-06-14,13:23:04.000,165,11004196,12405,0,1749907383,12998.700665499993,91.81696211999952,53398.140086880005 2025-06-14,13:23:05.000,165,11004186,12805,0,1749907384,12998.794973839998,91.8663060300023,53398.16803536 2025-06-14,13:23:06.000,165,11004204,12525,0,1749907385,12998.869073249989,91.88745342000038,53398.17502248 2025-06-14,13:23:07.000,165,11004174,12645,0,1749907386,12998.97011789999,91.96499385000061,53398.209958080006 2025-06-14,13:23:08.000,165,11004170,12445,0,1749907387,12999.037481,91.94384646000253,53398.23790656 2025-06-14,13:23:09.000,165,11004233,12765,0,1749907388,12999.09810779,91.91564993999782,53398.22393232 2025-06-14,13:23:10.000,165,11004197,12445,0,1749907389,12999.145261959995,91.92974820000381,53398.25188080001 2025-06-14,13:23:11.000,165,11004174,12805,0,1749907390,12999.2395703,91.91564993999782,53398.29380352 2025-06-14,13:23:12.000,165,11004185,12605,0,1749907391,12999.31366970999,91.85925690000295,53398.31476488 2025-06-14,13:23:13.000,165,11004195,12765,0,1749907392,12999.354087569991,91.83106037999823,53398.36367472 2025-06-14,13:23:14.000,165,11004211,12525,0,1749907393,12999.407978049996,91.77466734000336,53398.32175200001 2025-06-14,13:23:15.000,165,11004215,12565,0,1749907394,12999.522495320001,91.73237255999993,53398.356687600004 2025-06-14,13:23:16.000,165,11004168,12605,0,1749907395,12999.583122110002,91.66188125999906,53398.44752016001 2025-06-14,13:23:17.000,165,11004230,12885,0,1749907396,12999.697639379992,91.58434082999884,53398.44752016001 2025-06-14,13:23:18.000,165,11004143,12445,0,1749907397,12999.771738789997,91.52794779000396,53398.38463608 2025-06-14,13:23:19.000,165,11004182,12485,0,1749907398,12999.805420340002,91.48565301000053,53398.41258456 2025-06-14,13:23:20.000,165,11004190,12805,0,1749907399,12999.839101889993,91.43630909999774,53398.39861032001 2025-06-14,13:23:21.000,165,11004215,12245,0,1749907400,12999.866047129988,91.36581780000415,53398.46848152001 2025-06-14,13:23:22.000,165,11004198,12725,0,1749907401,12999.852574509998,91.31647389000136,53398.475468640005 2025-06-14,13:23:23.000,165,11004223,12685,0,1749907402,12999.832365579998,91.26008084999921,53398.51040424 2025-06-14,13:23:24.000,165,11004168,12645,0,1749907403,12999.785211410002,91.27417910999793,53398.5313656 2025-06-14,13:23:25.000,165,11004202,12485,0,1749907404,12999.738057239992,91.27417910999793,53398.53835272001 2025-06-14,13:23:26.000,165,11004189,12645,0,1749907405,12999.657221519992,91.25303171999985,53398.524378480004 2025-06-14,13:23:27.000,165,11004167,12605,0,1749907406,12999.583122110002,91.28827737000393,53398.55931408 2025-06-14,13:23:28.000,165,11004199,12885,0,1749907407,12999.509022699996,91.35876867000479,53398.55931408 2025-06-14,13:23:29.000,165,11004189,12805,0,1749907408,12999.448395909996,91.4081125800003,53398.57328832 2025-06-14,13:23:30.000,165,11004236,12725,0,1749907409,12999.354087569991,91.4574564900031,53398.58027544 2025-06-14,13:23:31.000,165,11004212,12485,0,1749907410,12999.19241612999,91.49975126999925,53398.524378480004 2025-06-14,13:23:32.000,165,11004207,12925,0,1749907411,12999.11831672,91.53499692000332,53398.55232696 2025-06-14,13:23:33.000,165,11004218,12965,0,1749907412,12998.983590519994,91.57024257000012,53398.6012368 2025-06-14,13:23:34.000,165,11004188,13045,0,1749907413,12998.902754799994,91.62663561000227,53398.61521104001 2025-06-14,13:23:35.000,165,11004246,12565,0,1749907414,12998.788237529989,91.61253735000355,53398.60822392 2025-06-14,13:23:36.000,165,11004241,12765,0,1749907415,12998.633302399998,91.64073387000099,53398.62918528 2025-06-14,13:23:37.000,165,11004229,12445,0,1749907416,12998.498576199992,91.66893038999842,53398.62918528 2025-06-14,13:23:38.000,165,11004158,12965,0,1749907417,12998.377322619992,91.72532343000057,53398.57328832 2025-06-14,13:23:39.000,165,11004241,12365,0,1749907418,12998.215651179991,91.74647081999865,53398.62219816 2025-06-14,13:23:40.000,165,11004171,12445,0,1749907419,12998.04050712,91.8028638600008,53398.56630120001 2025-06-14,13:23:41.000,165,11004228,12525,0,1749907420,12997.89904461,91.8028638600008,53398.5313656 2025-06-14,13:23:42.000,165,11004231,12605,0,1749907421,12997.75084578999,91.87335516000167,53398.51040424 2025-06-14,13:23:43.000,165,11004139,12725,0,1749907422,12997.629592209989,91.88040429000102,53398.475468640005 2025-06-14,13:23:44.000,165,11004209,12605,0,1749907423,12997.501602319993,91.93679733000317,53398.46848152001 2025-06-14,13:23:45.000,165,11004212,12645,0,1749907424,12997.393821359998,91.92269907000446,53398.48245576 2025-06-14,13:23:46.000,165,11004248,12765,0,1749907425,12997.319721949993,91.95794472000125,53398.43354592 2025-06-14,13:23:47.000,165,11004173,12605,0,1749907426,12997.205204680002,91.97909210999933,53398.43354592 2025-06-14,13:23:48.000,165,11004201,12765,0,1749907427,12997.131105269997,92.00728863000404,53398.377648960006 2025-06-14,13:23:49.000,165,11004236,12685,0,1749907428,12997.023324310001,91.99319036999805,53398.3916232 2025-06-14,13:23:50.000,165,11004248,12725,0,1749907429,12996.915543349991,92.00023950000468,53398.33572624 2025-06-14,13:23:51.000,165,11004284,12725,0,1749907430,12996.76060822,92.00023950000468,53398.32175200001 2025-06-14,13:23:52.000,165,11004180,12605,0,1749907431,12996.666299879995,92.05663253999955,53398.27982928001 2025-06-14,13:23:53.000,165,11004174,13005,0,1749907432,12996.518101059999,92.12007471000106,53398.24489368 2025-06-14,13:23:54.000,165,11004187,12645,0,1749907433,12996.363165929994,92.1482712299985,53398.25188080001 2025-06-14,13:23:55.000,165,11004201,12965,0,1749907434,12996.161076629993,92.24695905000408,53398.11213840001 2025-06-14,13:23:56.000,165,11004233,12725,0,1749907435,12995.965723640002,92.33859774000302,53398.16104824001 2025-06-14,13:23:57.000,165,11004205,12605,0,1749907436,12995.74342541,92.45138382000005,53398.0772028 2025-06-14,13:23:58.000,165,11004239,12605,0,1749907437,12995.50091825,92.55712076999771,53398.01431872001 2025-06-14,13:23:59.000,165,11004210,12765,0,1749907438,12995.244938469994,92.7051524999988,53398.01431872001 2025-06-14,13:24:00.000,165,11004214,12565,0,1749907439,12994.921595589993,92.81088945000374,53397.90951192 2025-06-14,13:24:01.000,165,11004222,12685,0,1749907440,12994.672352119997,92.89547901000333,53397.874576320006 2025-06-14,13:24:02.000,165,11004202,12805,0,1749907441,12994.450053889996,92.99416683000163,53397.82566648001 2025-06-14,13:24:03.000,165,11004155,12805,0,1749907442,12994.207546729995,93.02941247999843,53397.74182104 2025-06-14,13:24:04.000,165,11004208,12605,0,1749907443,12994.005457429994,93.11400203999801,53397.73483392 2025-06-14,13:24:05.000,165,11004199,12645,0,1749907444,12993.837049679998,93.0999037799993,53397.64400136 2025-06-14,13:24:06.000,165,11004195,12685,0,1749907445,12993.621487759992,93.12105117000465,53397.60207864 2025-06-14,13:24:07.000,165,11004277,12605,0,1749907446,12993.513706799997,93.17039508000016,53397.52522032 2025-06-14,13:24:08.000,165,11004226,12645,0,1749907447,12993.352035359996,93.17744420999952,53397.42740064 2025-06-14,13:24:09.000,165,11004220,12725,0,1749907448,12993.28467226,93.2126898600036,53397.371503680006 2025-06-14,13:24:10.000,165,11004241,12885,0,1749907449,12993.149946059995,93.28318116000446,53397.301632480005 2025-06-14,13:24:11.000,165,11004212,12845,0,1749907450,12993.09605557999,93.33252506999997,53397.25970976 2025-06-14,13:24:12.000,165,11004266,12805,0,1749907451,12992.99501092999,93.38186898000276,53397.14092872 2025-06-14,13:24:13.000,165,11004108,12605,0,1749907452,12992.94112045,93.41711462999956,53397.085031760005 2025-06-14,13:24:14.000,165,11004179,12605,0,1749907453,12992.91417520999,93.49465505999979,53396.95926360001 2025-06-14,13:24:15.000,165,11004203,12645,0,1749907454,12992.887229969994,93.54399897000258,53396.88240528 2025-06-14,13:24:16.000,165,11004210,13285,0,1749907455,12992.806394249994,93.6567850499996,53396.84048256001 2025-06-14,13:24:17.000,165,11004214,12605,0,1749907456,12992.718822219998,93.72727635000047,53396.77061136001 2025-06-14,13:24:18.000,165,11004185,12365,0,1749907457,12992.637986499998,93.79776765000133,53396.75663712 2025-06-14,13:24:19.000,165,11004198,12805,0,1749907458,12992.624513879993,93.86120982000284,53396.67279168001 2025-06-14,13:24:20.000,165,11004243,12445,0,1749907459,12992.550414470003,93.95284851000179,53396.5400364 2025-06-14,13:24:21.000,165,11004253,12845,0,1749907460,12992.449369820002,93.98104502999922,53396.5400364 2025-06-14,13:24:22.000,165,11004219,12725,0,1749907461,12992.287698380002,94.03743807000137,53396.414268240005 2025-06-14,13:24:23.000,165,11004176,12645,0,1749907462,12992.12602694,94.00219242000458,53396.344397040004 2025-06-14,13:24:24.000,165,11004196,12245,0,1749907463,12992.01824597999,93.98104502999922,53396.28850008001 2025-06-14,13:24:25.000,165,11004220,12805,0,1749907464,12991.84310192,93.95989764000115,53396.197667520006 2025-06-14,13:24:26.000,165,11004228,12565,0,1749907465,12991.70163941,93.88235721000092,53396.12080920001 2025-06-14,13:24:27.000,165,11004220,12765,0,1749907466,12991.546704279994,93.81186591000005,53395.98106680001 2025-06-14,13:24:28.000,165,11004214,12885,0,1749907467,12991.411978079988,93.76252200000454,53395.95311832001 2025-06-14,13:24:29.000,165,11004234,12645,0,1749907468,12991.243570329993,93.81186591000005,53395.90420848001 2025-06-14,13:24:30.000,165,11004199,12725,0,1749907469,12991.081898889992,93.7202272200011,53395.75049184 2025-06-14,13:24:31.000,165,11004216,12645,0,1749907470,12990.900018519991,93.73432547999982,53395.673633520004 2025-06-14,13:24:32.000,165,11004227,12285,0,1749907471,12990.81918279999,93.76252200000454,53395.645685040006 2025-06-14,13:24:33.000,165,11004204,12605,0,1749907472,12990.69792921999,93.80481678000069,53395.575813840005 2025-06-14,13:24:34.000,165,11004227,12725,0,1749907473,12990.590148259995,93.88940634000028,53395.45004568001 2025-06-14,13:24:35.000,165,11004227,12685,0,1749907474,12990.50257623,94.0162906800033,53395.359213120006 2025-06-14,13:24:36.000,165,11004183,12605,0,1749907475,12990.428476819994,94.12202763000096,53395.338251760004 2025-06-14,13:24:37.000,165,11004234,12645,0,1749907476,12990.39479526999,94.29825587999949,53395.177548 2025-06-14,13:24:38.000,165,11004229,12885,0,1749907477,12990.367850029994,94.43218935000186,53395.08671544 2025-06-14,13:24:39.000,165,11004251,12765,0,1749907478,12990.293750619989,94.61546672999975,53395.05876696 2025-06-14,13:24:40.000,165,11004180,12685,0,1749907479,12990.199442279998,94.83398976000171,53394.974921520006 2025-06-14,13:24:41.000,165,11004241,12605,0,1749907480,12990.091661320002,94.94677583999874,53394.87011472 2025-06-14,13:24:42.000,165,11004221,12765,0,1749907481,12990.017561909997,95.10890582999855,53394.77928216001 2025-06-14,13:24:43.000,165,11004219,12725,0,1749907482,12989.970407740002,95.24283930000092,53394.70941096001 2025-06-14,13:24:44.000,165,11004183,12725,0,1749907483,12989.869363090002,95.3767727700033,53394.66050112001 2025-06-14,13:24:45.000,165,11004185,12805,0,1749907484,12989.808736300001,95.4754605900016,53394.5487072 2025-06-14,13:24:46.000,165,11004245,12645,0,1749907485,12989.754845819996,95.59529579999798,53394.48582312 2025-06-14,13:24:47.000,165,11004230,12445,0,1749907486,12989.707691650001,95.63759058000142,53394.450887520004 2025-06-14,13:24:48.000,165,11004240,12645,0,1749907487,12989.633592239996,95.65873796999949,53394.31813224 2025-06-14,13:24:49.000,165,11004236,12805,0,1749907488,12989.58643807,95.70808188000228,53394.29717088001 2025-06-14,13:24:50.000,165,11004250,12645,0,1749907489,12989.552756519995,95.70808188000228,53394.234286800005 2025-06-14,13:24:51.000,165,11004255,12925,0,1749907490,12989.51907496999,95.65873796999949,53394.12948000001 2025-06-14,13:24:52.000,165,11004237,12565,0,1749907491,12989.54602021,95.67988536000485,53394.12948000001 2025-06-14,13:24:53.000,165,11004256,12685,0,1749907492,12989.58643807,95.65873796999949,53394.10851864001 2025-06-14,13:24:54.000,165,11004233,12725,0,1749907493,12989.56622914,95.67988536000485,53394.03864744001 2025-06-14,13:24:55.000,165,11004245,12965,0,1749907494,12989.593174379996,95.70808188000228,53393.97576336 2025-06-14,13:24:56.000,165,11004197,12725,0,1749907495,12989.633592239996,95.75037665999844,53394.0246732 2025-06-14,13:24:57.000,165,11004226,12685,0,1749907496,12989.613383309996,95.88431013000081,53393.89191792001 2025-06-14,13:24:58.000,165,11004212,12525,0,1749907497,12989.64706486,95.95480143000168,53393.96178912001 2025-06-14,13:24:59.000,165,11004269,12645,0,1749907498,12989.59991068999,96.10988229000213,53393.849995200006 2025-06-14,13:25:00.000,165,11004201,12485,0,1749907499,12989.58643807,96.25086489000387,53393.82204672001 2025-06-14,13:25:01.000,165,11004225,12685,0,1749907500,12989.572965449996,96.39889661999769,53393.78711112 2025-06-14,13:25:02.000,165,11004206,12525,0,1749907501,12989.512338659995,96.58922313000221,53393.7451884 2025-06-14,13:25:03.000,165,11004251,12885,0,1749907502,12989.451711869995,96.7372548600033,53393.682304320006 2025-06-14,13:25:04.000,165,11004219,12645,0,1749907503,12989.36413984,96.8852865900044,53393.65435584001 2025-06-14,13:25:05.000,165,11004208,12645,0,1749907504,12989.23614994999,97.06151484000293,53393.67531720001 2025-06-14,13:25:06.000,165,11004223,12645,0,1749907505,12989.162050539999,97.1320061400038,53393.59845888 2025-06-14,13:25:07.000,165,11004208,12765,0,1749907506,12989.067742199994,97.25184135000018,53393.55653616001 2025-06-14,13:25:08.000,165,11004210,12645,0,1749907507,12989.020588029998,97.30118526000297,53393.682304320006 2025-06-14,13:25:09.000,165,11004214,12725,0,1749907508,12988.933015999988,97.37167656000383,53393.59845888 2025-06-14,13:25:10.000,165,11004188,12765,0,1749907509,12988.831971350002,97.3787256900032,53393.493652080004 2025-06-14,13:25:11.000,165,11004214,12525,0,1749907510,12988.717454079997,97.36462743000448,53393.54256192 2025-06-14,13:25:12.000,165,11004264,12605,0,1749907511,12988.656827289997,97.37167656000383,53393.53557480001 2025-06-14,13:25:13.000,165,11004217,12685,0,1749907512,12988.656827289997,97.34348003999912,53393.45871648001 2025-06-14,13:25:14.000,165,11004283,12525,0,1749907513,12988.623145739992,97.33643090999976,53393.40281952 2025-06-14,13:25:15.000,165,11004250,12565,0,1749907514,12988.629882050001,97.3787256900032,53393.40281952 2025-06-14,13:25:16.000,165,11004221,12805,0,1749907515,12988.670299910002,97.42806959999871,53393.38185816 2025-06-14,13:25:17.000,165,11004195,12725,0,1749907516,12988.710717770002,97.49856089999957,53393.31897408001 2025-06-14,13:25:18.000,165,11004221,12565,0,1749907517,12988.771344560002,97.56905220000044,53393.395832400005 2025-06-14,13:25:19.000,165,11004205,12725,0,1749907518,12988.811762420002,97.69593654000346,53393.33993544001 2025-06-14,13:25:20.000,165,11004238,12805,0,1749907519,12988.858916589998,97.83691913999792,53393.346922560006 2025-06-14,13:25:21.000,165,11004225,12605,0,1749907520,12988.885861829993,97.94265609000286,53393.31897408001 2025-06-14,13:25:22.000,165,11004224,12645,0,1749907521,12988.906070759993,98.08363869000459,53393.27006424001 2025-06-14,13:25:23.000,165,11004217,12725,0,1749907522,12988.959961239998,98.21052303000033,53393.29102560001 2025-06-14,13:25:24.000,165,11004196,12605,0,1749907523,12988.939752309998,98.33740737000335,53393.28403848 2025-06-14,13:25:25.000,165,11004210,12605,0,1749907524,12988.980170169998,98.45019345000037,53393.28403848 2025-06-14,13:25:26.000,165,11004212,12725,0,1749907525,12988.973433859988,98.52068475000124,53393.26307712 2025-06-14,13:25:27.000,165,11004277,12685,0,1749907526,12988.973433859988,98.6405199600049,53393.24211576 2025-06-14,13:25:28.000,165,11004244,12845,0,1749907527,12988.912807070003,98.70396212999913,53393.21416728 2025-06-14,13:25:29.000,165,11004241,12685,0,1749907528,12988.872389210002,98.8026499500047,53393.1862188 2025-06-14,13:25:30.000,165,11004177,12725,0,1749907529,12988.872389210002,98.86609211999894,53393.16525744 2025-06-14,13:25:31.000,165,11004197,12805,0,1749907530,12988.879125519998,98.89428864000365,53393.16525744 2025-06-14,13:25:32.000,165,11004194,12525,0,1749907531,12988.879125519998,98.9365834199998,53393.13730896 2025-06-14,13:25:33.000,165,11004257,12765,0,1749907532,12988.973433859988,98.88019037999766,53393.14429608 2025-06-14,13:25:34.000,165,11004241,12685,0,1749907533,12989.040796959998,98.85199386000022,53393.14429608 2025-06-14,13:25:35.000,165,11004213,12685,0,1749907534,12989.17552315999,98.84494473000086,53393.14429608 2025-06-14,13:25:36.000,165,11004240,12805,0,1749907535,12989.30351305,98.78150255999935,53393.13730896 2025-06-14,13:25:37.000,165,11004216,12565,0,1749907536,12989.41803031999,98.75330604000192,53393.16525744 2025-06-14,13:25:38.000,165,11004224,12805,0,1749907537,12989.57970175999,98.71101125999849,53393.16525744 2025-06-14,13:25:39.000,165,11004242,12525,0,1749907538,12989.714427959996,98.73215865000384,53393.130321840006 2025-06-14,13:25:40.000,165,11004227,12645,0,1749907539,12989.896308329997,98.79560081999807,53393.130321840006 2025-06-14,13:25:41.000,165,11004207,12805,0,1749907540,12990.044507149993,98.82379734000278,53393.17224456001 2025-06-14,13:25:42.000,165,11004234,12805,0,1749907541,12990.199442279998,98.8731412499983,53393.19320592 2025-06-14,13:25:43.000,165,11004237,13005,0,1749907542,12990.361113719999,98.91543603000173,53393.228141520005 2025-06-14,13:25:44.000,165,11004239,12445,0,1749907543,12990.529521469995,99.00002559000131,53393.1862188 2025-06-14,13:25:45.000,165,11004194,12605,0,1749907544,12990.670983979995,99.0493695000041,53393.14429608 2025-06-14,13:25:46.000,165,11004211,12845,0,1749907545,12990.81918279999,99.15510645000177,53393.228141520005 2025-06-14,13:25:47.000,165,11004194,12485,0,1749907546,12990.926963760001,99.19035209999856,53393.25609 2025-06-14,13:25:48.000,165,11004171,12965,0,1749907547,12991.048217340001,99.24674514000071,53393.26307712 2025-06-14,13:25:49.000,165,11004196,12565,0,1749907548,12991.122316749992,99.2960890500035,53393.16525744 2025-06-14,13:25:50.000,165,11004252,12565,0,1749907549,12991.196416159997,99.3313347000003,53393.26307712 2025-06-14,13:25:51.000,165,11004243,12525,0,1749907550,12991.290724500002,99.33838382999966,53393.33993544001 2025-06-14,13:25:52.000,165,11004190,12725,0,1749907551,12991.297460809998,99.35953121999773,53393.28403848 2025-06-14,13:25:53.000,165,11004260,12605,0,1749907552,12991.358087599998,99.38772774000245,53393.31897408001 2025-06-14,13:25:54.000,165,11004232,12765,0,1749907553,12991.351351290003,99.41592425999988,53393.277051360004 2025-06-14,13:25:55.000,165,11004203,12525,0,1749907554,12991.331142360003,99.4300225199986,53393.31897408001 2025-06-14,13:25:56.000,165,11004212,12965,0,1749907555,12991.324406049993,99.45821904000331,53393.3608968 2025-06-14,13:25:57.000,165,11004259,12525,0,1749907556,12991.297460809998,99.49346469000011,53393.36788392001 2025-06-14,13:25:58.000,165,11004186,12525,0,1749907557,12991.263779259993,99.5780542499997,53393.35390968 2025-06-14,13:25:59.000,165,11004201,12685,0,1749907558,12991.263779259993,99.68379120000463,53393.45172936 2025-06-14,13:26:00.000,165,11004220,12845,0,1749907559,12991.250306640002,99.80362641000102,53393.40281952 2025-06-14,13:26:01.000,165,11004236,12605,0,1749907560,12991.297460809998,99.95165814000211,53393.444742240004 2025-06-14,13:26:02.000,165,11004214,12685,0,1749907561,12991.270515570002,100.0362477000017,53393.43775512001 2025-06-14,13:26:03.000,165,11004218,12605,0,1749907562,12991.283988189993,100.18427943000279,53393.493652080004 2025-06-14,13:26:04.000,165,11004196,12765,0,1749907563,12991.297460809998,100.26181986000302,53393.5006392 2025-06-14,13:26:05.000,165,11004222,12765,0,1749907564,12991.418714389998,100.36755681000068,53393.493652080004 2025-06-14,13:26:06.000,165,11004246,12365,0,1749907565,12991.499550109998,100.43099898000219,53393.563523280005 2025-06-14,13:26:07.000,165,11004224,12605,0,1749907566,12991.61406737999,100.42394985000283,53393.52858768 2025-06-14,13:26:08.000,165,11004241,12725,0,1749907567,12991.77573881999,100.41690072000347,53393.58448464001 2025-06-14,13:26:09.000,165,11004264,12605,0,1749907568,12991.98456443,100.40280246000475,53393.62640736001 2025-06-14,13:26:10.000,165,11004232,12645,0,1749907569,12992.152972179996,100.36755681000068,53393.612433120004 2025-06-14,13:26:11.000,165,11004192,12725,0,1749907570,12992.395479339997,100.33936029000324,53393.61942024 2025-06-14,13:26:12.000,165,11004206,12725,0,1749907571,12992.664931739993,100.27591812000173,53393.633394480006 2025-06-14,13:26:13.000,165,11004215,12685,0,1749907572,12992.97480199999,100.21247595000023,53393.7451884 2025-06-14,13:26:14.000,165,11004190,12605,0,1749907573,12993.311617499996,100.14198464999936,53393.70326568001 2025-06-14,13:26:15.000,165,11004186,12645,0,1749907574,12993.574333589997,100.07854247999785,53393.7102528 2025-06-14,13:26:16.000,165,11004177,12765,0,1749907575,12993.884203849993,100.05739508999977,53393.8150596 2025-06-14,13:26:17.000,165,11004184,12605,0,1749907576,12994.11323838999,99.97985465999955,53393.801085360006 2025-06-14,13:26:18.000,165,11004197,12925,0,1749907577,12994.369218169995,100.0010020500049,53393.85698232 2025-06-14,13:26:19.000,165,11004172,12565,0,1749907578,12994.578043779991,99.97280553000019,53393.968776240006 2025-06-14,13:26:20.000,165,11004180,12565,0,1749907579,12994.746451530002,99.95165814000211,53394.03864744001 2025-06-14,13:26:21.000,165,11004202,12605,0,1749907580,12994.887914040002,99.96575640000083,53394.08057016 2025-06-14,13:26:22.000,165,11004238,12965,0,1749907581,12995.029376549988,100.01510031000362,53394.115505760004 2025-06-14,13:26:23.000,165,11004177,12565,0,1749907582,12995.069794409988,100.08559161000449,53394.25524816001 2025-06-14,13:26:24.000,165,11004198,12925,0,1749907583,12995.096739649998,100.13493552,53394.304158000006 2025-06-14,13:26:25.000,165,11004199,12605,0,1749907584,12995.042849169993,100.27591812000173,53394.37402920001 2025-06-14,13:26:26.000,165,11004208,12525,0,1749907585,12995.069794409988,100.37460594000004,53394.43691328 2025-06-14,13:26:27.000,165,11004220,12645,0,1749907586,12994.975486069998,100.50149028000305,53394.54172008001 2025-06-14,13:26:28.000,165,11004207,12565,0,1749907587,12994.928331900002,100.60722723000072,53394.59062992001 2025-06-14,13:26:29.000,165,11004212,12685,0,1749907588,12994.840759869992,100.72706244000437,53394.618578400004 2025-06-14,13:26:30.000,165,11004212,12565,0,1749907589,12994.759924149992,100.81165200000396,53394.67447536 2025-06-14,13:26:31.000,165,11004226,12725,0,1749907590,12994.746451530002,100.89624156000355,53394.73037232001 2025-06-14,13:26:32.000,165,11004199,12805,0,1749907591,12994.685824740001,100.91738895000162,53394.75133368 2025-06-14,13:26:33.000,165,11004214,12885,0,1749907592,12994.672352119997,100.89624156000355,53394.81421776 2025-06-14,13:26:34.000,165,11004236,12885,0,1749907593,12994.699297359992,100.9385363399997,53394.856140480006 2025-06-14,13:26:35.000,165,11004193,13005,0,1749907594,12994.685824740001,100.89624156000355,53394.89806320001 2025-06-14,13:26:36.000,165,11004168,12685,0,1749907595,12994.793605699997,100.88919243000419,53394.93998592 2025-06-14,13:26:37.000,165,11004181,12765,0,1749907596,12994.854232489997,100.88919243000419,53395.00985712 2025-06-14,13:26:38.000,165,11004236,12965,0,1749907597,12994.988958690003,100.82575026000268,53395.00985712 2025-06-14,13:26:39.000,165,11004219,12805,0,1749907598,12995.110212269989,100.78345547999925,53395.05876696 2025-06-14,13:26:40.000,165,11004225,12765,0,1749907599,12995.298828949999,100.75525896000181,53395.023831360006 2025-06-14,13:26:41.000,165,11004220,12645,0,1749907600,12995.52112718,100.69886591999966,53395.12863816 2025-06-14,13:26:42.000,165,11004192,12685,0,1749907601,12995.70300755,100.71296417999838,53395.15658664 2025-06-14,13:26:43.000,165,11004248,12805,0,1749907602,12995.905096850001,100.62132548999944,53395.170560880004 2025-06-14,13:26:44.000,165,11004196,12645,0,1749907603,12996.086977220002,100.55788331999793,53395.27536768 2025-06-14,13:26:45.000,165,11004198,12565,0,1749907604,12996.289066519988,100.4944411500037,53395.310303280006 2025-06-14,13:26:46.000,165,11004235,12405,0,1749907605,12996.444001649994,100.43099898000219,53395.408122960005 2025-06-14,13:26:47.000,165,11004190,12805,0,1749907606,12996.59220046999,100.36755681000068,53395.48498128 2025-06-14,13:26:48.000,165,11004188,12845,0,1749907607,12996.686508809995,100.3464094200026,53395.53389112 2025-06-14,13:26:49.000,165,11004175,12605,0,1749907608,12996.82123501,100.29706550999981,53395.63869792001 2025-06-14,13:26:50.000,165,11004218,12725,0,1749907609,12996.86165287,100.2336233399983,53395.63869792001 2025-06-14,13:26:51.000,165,11004171,12725,0,1749907610,12996.92227966,100.20542682000087,53395.792414560005 2025-06-14,13:26:52.000,165,11004190,12805,0,1749907611,12996.92227966,100.19837769000151,53395.862285760006 2025-06-14,13:26:53.000,165,11004175,12485,0,1749907612,12996.908807039996,100.17723030000343,53395.93914408 2025-06-14,13:26:54.000,165,11004182,12765,0,1749907613,12996.92227966,100.14903377999872,53396.00202816001 2025-06-14,13:26:55.000,165,11004215,12885,0,1749907614,12996.87512548999,100.14903377999872,53396.03696376 2025-06-14,13:26:56.000,165,11004209,12725,0,1749907615,12996.827971319995,100.12788639000064,53396.127796320005 2025-06-14,13:26:57.000,165,11004243,12645,0,1749907616,12996.77408083999,100.17723030000343,53396.11382208 2025-06-14,13:26:58.000,165,11004188,13085,0,1749907617,12996.71345404999,100.19837769000151,53396.23260312 2025-06-14,13:26:59.000,165,11004162,12645,0,1749907618,12996.67303618999,100.20542682000087,53396.28151296 2025-06-14,13:27:00.000,165,11004254,12645,0,1749907619,12996.605673089995,100.19837769000151,53396.30247432 2025-06-14,13:27:01.000,165,11004189,12685,0,1749907620,12996.565255229994,100.2336233399983,53396.37234552 2025-06-14,13:27:02.000,165,11004224,13045,0,1749907621,12996.53157367999,100.21952507999958,53396.400294 2025-06-14,13:27:03.000,165,11004190,12565,0,1749907622,12996.55178260999,100.27591812000173,53396.42125536 2025-06-14,13:27:04.000,165,11004194,12725,0,1749907623,12996.57872785,100.2336233399983,53396.48413944001 2025-06-14,13:27:05.000,165,11004192,12725,0,1749907624,12996.625882019995,100.21247595000023,53396.512087920004 2025-06-14,13:27:06.000,165,11004201,12685,0,1749907625,12996.63935464,100.18427943000279,53396.55401064001 2025-06-14,13:27:07.000,165,11004203,12805,0,1749907626,12996.69324511999,100.15608290999808,53396.56798488 2025-06-14,13:27:08.000,165,11004225,12565,0,1749907627,12996.726926669995,100.20542682000087,53396.59593336 2025-06-14,13:27:09.000,165,11004239,12605,0,1749907628,12996.75387190999,100.19837769000151,53396.700740160006 2025-06-14,13:27:10.000,165,11004231,12565,0,1749907629,12996.80102608,100.25477073000366,53396.67279168001 2025-06-14,13:27:11.000,165,11004216,12445,0,1749907630,12996.8818618,100.26181986000302,53396.749650000005 2025-06-14,13:27:12.000,165,11004181,12805,0,1749907631,12996.94248859,100.2829672500011,53396.80554696 2025-06-14,13:27:13.000,165,11004150,12565,0,1749907632,12996.935752279991,100.3464094200026,53396.79157272001 2025-06-14,13:27:14.000,165,11004241,12805,0,1749907633,12996.955961209991,100.36050768000132,53396.84048256001 2025-06-14,13:27:15.000,165,11004215,12925,0,1749907634,12996.976170139991,100.39575332999812,53396.84048256001 2025-06-14,13:27:16.000,165,11004190,12685,0,1749907635,12996.949224899996,100.43804811000155,53396.95926360001 2025-06-14,13:27:17.000,165,11004220,12805,0,1749907636,12996.955961209991,100.4450972400009,53397.015160560004 2025-06-14,13:27:18.000,165,11004154,12525,0,1749907637,12996.915543349991,100.48739202000434,53397.036121920006 2025-06-14,13:27:19.000,165,11004220,12685,0,1749907638,12996.89533441999,100.52263767000113,53397.05708328001 2025-06-14,13:27:20.000,165,11004248,12605,0,1749907639,12996.868389179996,100.53673592999985,53397.11298024 2025-06-14,13:27:21.000,165,11004210,12645,0,1749907640,12996.848180249995,100.53673592999985,53397.14791584001 2025-06-14,13:27:22.000,165,11004219,12365,0,1749907641,12996.827971319995,100.55788331999793,53397.182851440004 2025-06-14,13:27:23.000,165,11004188,12645,0,1749907642,12996.84144394,100.55788331999793,53397.23176128 2025-06-14,13:27:24.000,165,11004190,12725,0,1749907643,12996.848180249995,100.52263767000113,53397.252722640005 2025-06-14,13:27:25.000,165,11004183,12485,0,1749907644,12996.86165287,100.50853941000241,53397.2387484 2025-06-14,13:27:26.000,165,11004195,12805,0,1749907645,12996.848180249995,100.45919549999962,53397.301632480005 2025-06-14,13:27:27.000,165,11004169,12845,0,1749907646,12996.87512548999,100.38870419999876,53397.350542320004 2025-06-14,13:27:28.000,165,11004194,12565,0,1749907647,12996.929015969996,100.3464094200026,53397.38547792 2025-06-14,13:27:29.000,165,11004222,12485,0,1749907648,12997.003115380001,100.27591812000173,53397.42740064 2025-06-14,13:27:30.000,165,11004206,12605,0,1749907649,12997.090687409996,100.20542682000087,53397.45534912 2025-06-14,13:27:31.000,165,11004243,12685,0,1749907650,12997.198468369992,100.12788639000064,53397.469323360005 2025-06-14,13:27:32.000,165,11004203,12685,0,1749907651,12997.279304089992,100.02919857000234,53397.5531688 2025-06-14,13:27:33.000,165,11004246,12565,0,1749907652,12997.420766599993,100.00805118000426,53397.56714304 2025-06-14,13:27:34.000,165,11004204,12485,0,1749907653,12997.548756489989,99.93051075000403,53397.62304 2025-06-14,13:27:35.000,165,11004229,12645,0,1749907654,12997.703691619994,99.8529703200038,53397.65098848001 2025-06-14,13:27:36.000,165,11004225,12685,0,1749907655,12997.804736269994,99.90936335999868,53397.72085968 2025-06-14,13:27:37.000,165,11004207,12565,0,1749907656,12997.93272615999,99.93051075000403,53397.804705120005 2025-06-14,13:27:38.000,165,11004230,12685,0,1749907657,12998.03377080999,100.06444421999913,53397.78374376 2025-06-14,13:27:39.000,165,11004216,12925,0,1749907658,12998.05397973999,100.11378813000192,53397.83964072 2025-06-14,13:27:40.000,165,11004240,12605,0,1749907659,12998.12134284,100.22657420999894,53397.86060208 2025-06-14,13:27:41.000,165,11004224,12885,0,1749907660,12998.1617607,100.31116376999853,53397.923486160005 2025-06-14,13:27:42.000,165,11004192,12565,0,1749907661,12998.20217856,100.40280246000475,53397.972396000005 2025-06-14,13:27:43.000,165,11004188,12525,0,1749907662,12998.235860109991,100.52968680000049,53398.00034448 2025-06-14,13:27:44.000,165,11004229,12685,0,1749907663,12998.296486899992,100.64247288000479,53398.05624144 2025-06-14,13:27:45.000,165,11004219,12605,0,1749907664,12998.289750589996,100.71296417999838,53398.140086880005 2025-06-14,13:27:46.000,165,11004212,12725,0,1749907665,12998.370586309997,100.76230809000117,53398.20297096001 2025-06-14,13:27:47.000,165,11004220,12565,0,1749907666,12998.411004169997,100.84689765000076,53398.27284216 2025-06-14,13:27:48.000,165,11004239,12605,0,1749907667,12998.471630959997,100.91738895000162,53398.33572624 2025-06-14,13:27:49.000,165,11004213,12805,0,1749907668,12998.532257749997,100.92443808000098,53398.39861032001 2025-06-14,13:27:50.000,165,11004215,12605,0,1749907669,12998.606357160003,100.91738895000162,53398.426558800005 2025-06-14,13:27:51.000,165,11004189,12805,0,1749907670,12998.646775019988,100.91033982000226,53398.46848152001 2025-06-14,13:27:52.000,165,11004224,12605,0,1749907671,12998.727610739988,100.86804503999883,53398.5313656 2025-06-14,13:27:53.000,165,11004230,12565,0,1749907672,12998.720874429993,100.83279939000204,53398.5313656 2025-06-14,13:27:54.000,165,11004213,12605,0,1749907673,12998.821919079994,100.81165200000396,53398.6012368 2025-06-14,13:27:55.000,165,11004234,12445,0,1749907674,12998.90949110999,100.7905046099986,53398.594249680005 2025-06-14,13:27:56.000,165,11004211,12605,0,1749907675,12998.916227419999,100.74820983000245,53398.72700496 2025-06-14,13:27:57.000,165,11004214,12805,0,1749907676,12998.963381589994,100.72001330999774,53398.7409792 2025-06-14,13:27:58.000,165,11004179,12445,0,1749907677,12999.024008379994,100.68476766000094,53398.7759148 2025-06-14,13:27:59.000,165,11004246,12565,0,1749907678,12999.05768993,100.69886591999966,53398.83181176001 2025-06-14,13:28:00.000,165,11004174,12645,0,1749907679,12999.07116254999,100.72706244000437,53398.810850400005 2025-06-14,13:28:01.000,165,11004202,12645,0,1749907680,12999.09137147999,100.74116070000309,53398.83181176001 2025-06-14,13:28:02.000,165,11004229,12725,0,1749907681,12999.11831672,100.73411157000373,53398.9156572 2025-06-14,13:28:03.000,165,11004196,12805,0,1749907682,12999.13178933999,100.74820983000245,53399.00648976 2025-06-14,13:28:04.000,165,11004265,12725,0,1749907683,12999.13852565,100.72706244000437,53398.96456704 2025-06-14,13:28:05.000,165,11004238,12645,0,1749907684,12999.104844099995,100.71296417999838,53399.00648976 2025-06-14,13:28:06.000,165,11004210,12845,0,1749907685,12999.084635169995,100.70591504999902,53399.06937384001 2025-06-14,13:28:07.000,165,11004190,12445,0,1749907686,12999.05768993,100.6283746199988,53399.06238672 2025-06-14,13:28:08.000,165,11004198,12565,0,1749907687,12999.07116254999,100.64247288000479,53399.160206399996 2025-06-14,13:28:09.000,165,11004222,12605,0,1749907688,12999.064426239995,100.58607984000264,53399.1252708 2025-06-14,13:28:10.000,165,11004122,12525,0,1749907689,12999.064426239995,100.593128970002,53399.160206399996 2025-06-14,13:28:11.000,165,11004167,12645,0,1749907690,12999.07116254999,100.593128970002,53399.16719352001 2025-06-14,13:28:12.000,165,11004167,12805,0,1749907691,12999.09810779,100.55083418999857,53399.20911624001 2025-06-14,13:28:13.000,165,11004232,12365,0,1749907692,12999.165470889995,100.55788331999793,53399.20911624001 2025-06-14,13:28:14.000,165,11004177,12805,0,1749907693,12999.2395703,100.50149028000305,53399.216103360006 2025-06-14,13:28:15.000,165,11004172,12885,0,1749907694,12999.31366970999,100.54378505999921,53399.28597456001 2025-06-14,13:28:16.000,165,11004212,12645,0,1749907695,12999.40124174,100.57198158000392,53399.2999488 2025-06-14,13:28:17.000,165,11004207,12685,0,1749907696,12999.509022699996,100.58607984000264,53399.34187152 2025-06-14,13:28:18.000,165,11004201,12965,0,1749907697,12999.576385799992,100.64247288000479,53399.39776848 2025-06-14,13:28:19.000,165,11004194,12605,0,1749907698,12999.670694139997,100.6283746199988,53399.37680712001 2025-06-14,13:28:20.000,165,11004184,12685,0,1749907699,12999.751529859997,100.66362027000287,53399.44667832 2025-06-14,13:28:21.000,165,11004213,12725,0,1749907700,12999.791947719998,100.74116070000309,53399.5095624 2025-06-14,13:28:22.000,165,11004201,12805,0,1749907701,12999.832365579998,100.77640634999989,53399.54449800001 2025-06-14,13:28:23.000,165,11004182,12445,0,1749907702,12999.832365579998,100.81165200000396,53399.551485120006 2025-06-14,13:28:24.000,165,11004205,12565,0,1749907703,12999.805420340002,100.85394678000011,53399.58642072 2025-06-14,13:28:25.000,165,11004242,12525,0,1749907704,12999.778475099993,100.86099590999947,53399.663279039996 2025-06-14,13:28:26.000,165,11004209,12925,0,1749907705,12999.643748900002,100.86804503999883,53399.6143692 2025-06-14,13:28:27.000,165,11004202,12725,0,1749907706,12999.562913180001,100.85394678000011,53399.67725328 2025-06-14,13:28:28.000,165,11004191,12885,0,1749907707,12999.475341149991,100.9032906900029,53399.70520176 2025-06-14,13:28:29.000,165,11004215,12965,0,1749907708,12999.36082388,100.91033982000226,53399.70520176 2025-06-14,13:28:30.000,165,11004229,12805,0,1749907709,12999.21262505999,100.87509416999819,53399.8239828 2025-06-14,13:28:31.000,165,11004231,12325,0,1749907710,12999.064426239995,100.87509416999819,53399.768085840005 2025-06-14,13:28:32.000,165,11004225,12645,0,1749907711,12998.90949110999,100.88214330000483,53399.78206008 2025-06-14,13:28:33.000,165,11004204,12605,0,1749907712,12998.821919079994,100.91738895000162,53399.865905520004 2025-06-14,13:28:34.000,165,11004251,12845,0,1749907713,12998.666983949988,100.91033982000226,53399.8239828 2025-06-14,13:28:35.000,165,11004174,12645,0,1749907714,12998.565939300002,100.9385363399997,53399.83795704001 2025-06-14,13:28:36.000,165,11004217,12605,0,1749907715,12998.485103580002,100.92443808000098,53399.83795704001 2025-06-14,13:28:37.000,165,11004256,12805,0,1749907716,12998.444685720002,100.95263459999842,53399.893854 2025-06-14,13:28:38.000,165,11004197,12565,0,1749907717,12998.370586309997,100.95263459999842,53399.83795704001 2025-06-14,13:28:39.000,165,11004225,12845,0,1749907718,12998.336904759992,100.95968372999778,53399.886866880006 2025-06-14,13:28:40.000,165,11004241,12925,0,1749907719,12998.384058930002,100.94558546999906,53399.865905520004 2025-06-14,13:28:41.000,165,11004225,12445,0,1749907720,12998.404267860002,100.98788025000249,53399.87987976001 2025-06-14,13:28:42.000,165,11004233,12445,0,1749907721,12998.485103580002,101.01607676999993,53399.87289264 2025-06-14,13:28:43.000,165,11004206,12445,0,1749907722,12998.559202989993,101.07951894000144,53399.865905520004 2025-06-14,13:28:44.000,165,11004163,12805,0,1749907723,12998.687192879988,101.12181372000487,53399.87987976001 2025-06-14,13:28:45.000,165,11004211,12605,0,1749907724,12998.801710149994,101.16410850000102,53399.92878960001 2025-06-14,13:28:46.000,165,11004187,12645,0,1749907725,12998.92970003999,101.21345241000381,53399.893854 2025-06-14,13:28:47.000,165,11004181,12645,0,1749907726,12999.05768993,101.25574718999997,53399.87289264 2025-06-14,13:28:48.000,165,11004167,12685,0,1749907727,12999.185679819995,101.31918936000147,53399.893854 2025-06-14,13:28:49.000,165,11004219,12885,0,1749907728,12999.34061495,101.36853327000426,53399.95673808001 2025-06-14,13:28:50.000,165,11004200,12725,0,1749907729,12999.448395909996,101.46017196000321,53399.94276384 2025-06-14,13:28:51.000,165,11004209,12845,0,1749907730,12999.596594729992,101.51656499999808,53399.99167368 2025-06-14,13:28:52.000,165,11004175,12725,0,1749907731,12999.670694139997,101.56590891000087,53399.94276384 2025-06-14,13:28:53.000,165,11004198,12565,0,1749907732,12999.805420340002,101.61525282000366,53400.01962216 2025-06-14,13:28:54.000,165,11004187,12525,0,1749907733,12999.852574509998,101.6786949899979,53400.08250624 2025-06-14,13:28:55.000,165,11004217,12645,0,1749907734,12999.980564399993,101.69984238000325,53400.103467600005 2025-06-14,13:28:56.000,165,11004175,13085,0,1749907735,13000.027718569989,101.73508803000004,53400.07551912001 2025-06-14,13:28:57.000,165,11004192,12565,0,1749907736,13000.101817979994,101.81262846000027,53400.12442896001 2025-06-14,13:28:58.000,165,11004168,12405,0,1749907737,13000.18939000999,101.77738281000347,53400.222248640006 2025-06-14,13:28:59.000,165,11004195,12605,0,1749907738,13000.29043465999,101.8408249799977,53400.25718424 2025-06-14,13:29:00.000,165,11004218,12605,0,1749907739,13000.41842455,101.87607063000178,53400.22923576 2025-06-14,13:29:01.000,165,11004139,12685,0,1749907740,13000.49252395999,101.91836540999793,53400.29211984001 2025-06-14,13:29:02.000,165,11004177,12885,0,1749907741,13000.593568609991,101.91131627999857,53400.320068320005 2025-06-14,13:29:03.000,165,11004181,12525,0,1749907742,13000.627250159996,101.91836540999793,53400.37596528 2025-06-14,13:29:04.000,165,11004224,12645,0,1749907743,13000.721558500001,101.94656193000264,53400.389939520006 2025-06-14,13:29:05.000,165,11004180,12445,0,1749907744,13000.761976360001,101.92541454000457,53400.438849360005 2025-06-14,13:29:06.000,165,11004180,12605,0,1749907745,13000.802394220002,101.96066019000136,53400.49474632 2025-06-14,13:29:07.000,165,11004176,12685,0,1749907746,13000.930384109997,101.98180757999944,53400.55064328001 2025-06-14,13:29:08.000,165,11004192,12565,0,1749907747,13001.017956139993,102.0029549700048,53400.56461752 2025-06-14,13:29:09.000,165,11004200,12845,0,1749907748,13001.152682339998,102.02410236000287,53400.62051448 2025-06-14,13:29:10.000,165,11004188,12685,0,1749907749,13001.280672229994,101.97475845000008,53400.68339856 2025-06-14,13:29:11.000,165,11004173,12645,0,1749907750,13001.46928890999,101.97475845000008,53400.69038568 2025-06-14,13:29:12.000,165,11004177,12885,0,1749907751,13001.664641899995,101.97475845000008,53400.73929552 2025-06-14,13:29:13.000,165,11004167,12525,0,1749907752,13001.826313339996,101.93951280000329,53400.73929552 2025-06-14,13:29:14.000,165,11004174,12685,0,1749907753,13002.048611569997,101.89721801999985,53400.76025688 2025-06-14,13:29:15.000,165,11004208,12685,0,1749907754,13002.230491939998,101.80557933000091,53400.823140960005 2025-06-14,13:29:16.000,165,11004169,12645,0,1749907755,13002.432581239998,101.77033368000411,53400.88602504001 2025-06-14,13:29:17.000,165,11004167,12725,0,1749907756,13002.63467054,101.66459672999918,53400.89999928 2025-06-14,13:29:18.000,165,11004221,12525,0,1749907757,13002.83675984,101.5447615200028,53400.96987048 2025-06-14,13:29:19.000,165,11004198,12525,0,1749907758,13002.91085924999,101.41787717999978,53401.039741680004 2025-06-14,13:29:20.000,165,11004186,12605,0,1749907759,13003.005167589996,101.29099284000404,53401.07467728 2025-06-14,13:29:21.000,165,11004165,12885,0,1749907760,13003.099475930001,101.16410850000102,53401.06769016 2025-06-14,13:29:22.000,165,11004213,12645,0,1749907761,13003.126421169996,101.10771545999887,53401.109612880005 2025-06-14,13:29:23.000,165,11004196,12645,0,1749907762,13003.160102720001,100.99492938000185,53401.07467728 2025-06-14,13:29:24.000,165,11004223,12445,0,1749907763,13003.153366409992,100.93148721000034,53401.10262576001 2025-06-14,13:29:25.000,165,11004235,12645,0,1749907764,13003.153366409992,100.79755373999797,53401.13057424001 2025-06-14,13:29:26.000,165,11004205,12645,0,1749907765,13003.166839029996,100.67066940000223,53401.24236816 2025-06-14,13:29:27.000,165,11004189,12605,0,1749907766,13003.193784269992,100.62132548999944,53401.228393920006 2025-06-14,13:29:28.000,165,11004215,13085,0,1749907767,13003.261147370002,100.54378505999921,53401.22140680001 2025-06-14,13:29:29.000,165,11004193,12885,0,1749907768,13003.267883679997,100.4944411500037,53401.20044544001 2025-06-14,13:29:30.000,165,11004222,12925,0,1749907769,13003.328510469997,100.40985159000411,53401.2563424 2025-06-14,13:29:31.000,165,11004243,12765,0,1749907770,13003.348719399997,100.3464094200026,53401.28429088 2025-06-14,13:29:32.000,165,11004153,12765,0,1749907771,13003.395873569993,100.37460594000004,53401.31922648001 2025-06-14,13:29:33.000,165,11004199,12725,0,1749907772,13003.490181909998,100.33231116000388,53401.34717496001 2025-06-14,13:29:34.000,165,11004206,12925,0,1749907773,13003.530599769998,100.32526203000452,53401.38211056 2025-06-14,13:29:35.000,165,11004231,12485,0,1749907774,13003.544072389988,100.26886899000237,53401.36813632001 2025-06-14,13:29:36.000,165,11004200,12565,0,1749907775,13003.692271209999,100.26181986000302,53401.40307192 2025-06-14,13:29:37.000,165,11004210,12565,0,1749907776,13003.773106929999,100.21952507999958,53401.4310204 2025-06-14,13:29:38.000,165,11004205,12445,0,1749907777,13003.901096819995,100.21247595000023,53401.444994640005 2025-06-14,13:29:39.000,165,11004203,12605,0,1749907778,13003.97519623,100.17018117000407,53401.444994640005 2025-06-14,13:29:40.000,165,11004185,12765,0,1749907779,13004.082977189995,100.12083726000128,53401.45198176 2025-06-14,13:29:41.000,165,11004206,12765,0,1749907780,13004.17054921999,100.05034596000041,53401.493904480005 2025-06-14,13:29:42.000,165,11004169,12405,0,1749907781,13004.224439699996,99.97985465999955,53401.5008916 2025-06-14,13:29:43.000,165,11004172,12645,0,1749907782,13004.291802799991,99.91641248999804,53401.53582720001 2025-06-14,13:29:44.000,165,11004167,12725,0,1749907783,13004.291802799991,99.7895281500023,53401.53582720001 2025-06-14,13:29:45.000,165,11004199,12685,0,1749907784,13004.25812125,99.71903685000143,53401.52185296 2025-06-14,13:29:46.000,165,11004244,12885,0,1749907785,13004.19075814999,99.69788946000335,53401.52185296 2025-06-14,13:29:47.000,165,11004198,12645,0,1749907786,13004.08971349999,99.61329990000377,53401.53582720001 2025-06-14,13:29:48.000,165,11004164,12485,0,1749907787,13004.062768259995,99.52166121000482,53401.542814320004 2025-06-14,13:29:49.000,165,11004188,12885,0,1749907788,13003.921305749995,99.48641556000075,53401.55678856001 2025-06-14,13:29:50.000,165,11004210,12845,0,1749907789,13003.793315859999,99.40182600000117,53401.5008916 2025-06-14,13:29:51.000,165,11004241,12485,0,1749907790,13003.692271209999,99.40887513000052,53401.5008916 2025-06-14,13:29:52.000,165,11004206,12965,0,1749907791,13003.530599769998,99.32428557000094,53401.5008916 2025-06-14,13:29:53.000,165,11004140,12365,0,1749907792,13003.375664639992,99.26084339999943,53401.5008916 2025-06-14,13:29:54.000,165,11004230,12685,0,1749907793,13003.207256889997,99.25379427000007,53401.46595600001 2025-06-14,13:29:55.000,165,11004245,12525,0,1749907794,13003.01864021,99.22559775000263,53401.38909768001 2025-06-14,13:29:56.000,165,11004200,12565,0,1749907795,13002.80981459999,99.21149949000392,53401.40307192 2025-06-14,13:29:57.000,165,11004209,12525,0,1749907796,13002.621197919994,99.17625383999984,53401.375123440004 2025-06-14,13:29:58.000,165,11004200,12565,0,1749907797,13002.459526479994,99.19740122999792,53401.375123440004 2025-06-14,13:29:59.000,165,11004218,12725,0,1749907798,13002.318063969993,99.20445036000456,53401.31922648001 2025-06-14,13:30:00.000,165,11004185,12445,0,1749907799,13002.142919910002,99.23969601000135,53401.2563424 2025-06-14,13:30:01.000,165,11004188,12685,0,1749907800,13001.954303229992,99.31018731000222,53401.28429088 2025-06-14,13:30:02.000,165,11004207,12485,0,1749907801,13001.900412750001,99.4300225199986,53401.277303760005 2025-06-14,13:30:03.000,165,11004200,12645,0,1749907802,13001.886940129996,99.5428086000029,53401.207432560004 2025-06-14,13:30:04.000,165,11004235,13125,0,1749907803,13001.853258579991,99.69788946000335,53401.17948408001 2025-06-14,13:30:05.000,165,11004207,12805,0,1749907804,13001.806104409996,99.78247902000294,53401.207432560004 2025-06-14,13:30:06.000,165,11004224,12965,0,1749907805,13001.83978596,99.89526509999996,53401.1864712 2025-06-14,13:30:07.000,165,11004214,12805,0,1749907806,13001.886940129996,99.97280553000019,53401.19345832 2025-06-14,13:30:08.000,165,11004159,12565,0,1749907807,13001.880203820001,100.05739508999977,53401.207432560004 2025-06-14,13:30:09.000,165,11004224,12885,0,1749907808,13001.853258579991,100.08559161000449,53401.1864712 2025-06-14,13:30:10.000,165,11004234,12605,0,1749907809,13001.846522269996,100.0996898700032,53401.17948408001 2025-06-14,13:30:11.000,165,11004235,12725,0,1749907810,13001.853258579991,100.09264074000384,53401.12358712 2025-06-14,13:30:12.000,165,11004222,12685,0,1749907811,13001.81957703,100.02919857000234,53401.16550984 2025-06-14,13:30:13.000,165,11004188,12405,0,1749907812,13001.765686549996,99.99395291999826,53401.07467728 2025-06-14,13:30:14.000,165,11004214,12725,0,1749907813,13001.785895479996,99.93051075000403,53401.10262576001 2025-06-14,13:30:15.000,165,11004184,12525,0,1749907814,13001.71853238,99.89526509999996,53401.0467288 2025-06-14,13:30:16.000,165,11004224,12605,0,1749907815,13001.71179606999,99.8247737999991,53401.060703040006 2025-06-14,13:30:17.000,165,11004212,12525,0,1749907816,13001.664641899995,99.72608598000079,53401.01179320001 2025-06-14,13:30:18.000,165,11004160,12605,0,1749907817,13001.61075141999,99.70493859000271,53401.004806079996 2025-06-14,13:30:19.000,165,11004247,12685,0,1749907818,13001.50970676999,99.62739816000249,53401.01179320001 2025-06-14,13:30:20.000,165,11004222,12685,0,1749907819,13001.43560736,99.59920163999777,53400.941922000005 2025-06-14,13:30:21.000,165,11004192,12765,0,1749907820,13001.321090089994,99.5780542499997,53400.92794776 2025-06-14,13:30:22.000,165,11004145,12725,0,1749907821,13001.132473409998,99.49346469000011,53400.85807656 2025-06-14,13:30:23.000,165,11004205,12605,0,1749907822,13000.937120419992,99.4300225199986,53400.83012808 2025-06-14,13:30:24.000,165,11004238,12765,0,1749907823,13000.768712669997,99.38772774000245,53400.80916672 2025-06-14,13:30:25.000,165,11004185,12845,0,1749907824,13000.505996579996,99.38772774000245,53400.7323084 2025-06-14,13:30:26.000,165,11004185,12965,0,1749907825,13000.303907279995,99.3947768700018,53400.71134704 2025-06-14,13:30:27.000,165,11004236,12685,0,1749907826,13000.095081669999,99.40182600000117,53400.68339856 2025-06-14,13:30:28.000,165,11004188,12685,0,1749907827,12999.892992369998,99.41592425999988,53400.592566 2025-06-14,13:30:29.000,165,11004209,12765,0,1749907828,12999.731320929997,99.47231730000203,53400.536669040004 2025-06-14,13:30:30.000,165,11004171,12525,0,1749907829,12999.562913180001,99.53575947000354,53400.46679784 2025-06-14,13:30:31.000,165,11004193,12725,0,1749907830,12999.468604839996,99.66264380999928,53400.49474632 2025-06-14,13:30:32.000,165,11004209,12365,0,1749907831,12999.36082388,99.7895281500023,53400.44583648 2025-06-14,13:30:33.000,165,11004169,12845,0,1749907832,12999.25977923,99.87411771000188,53400.43186224001 2025-06-14,13:30:34.000,165,11004233,12885,0,1749907833,12999.17894351,99.97985465999955,53400.38295240001 2025-06-14,13:30:35.000,165,11004222,12685,0,1749907834,12999.09137147999,100.13493552,53400.29211984001 2025-06-14,13:30:36.000,165,11004216,13085,0,1749907835,12999.05095361999,100.20542682000087,53400.25019712 2025-06-14,13:30:37.000,165,11004225,12605,0,1749907836,12999.003799449994,100.33231116000388,53400.2781456 2025-06-14,13:30:38.000,165,11004198,12805,0,1749907837,12998.97685421,100.43099898000219,53400.23622288 2025-06-14,13:30:39.000,165,11004248,12605,0,1749907838,12998.99032682999,100.48739202000434,53400.11045472 2025-06-14,13:30:40.000,165,11004238,12685,0,1749907839,12998.99032682999,100.47329375999834,53400.08949336 2025-06-14,13:30:41.000,165,11004163,12525,0,1749907840,12999.003799449994,100.50149028000305,53400.054557760006 2025-06-14,13:30:42.000,165,11004190,12685,0,1749907841,12999.024008379994,100.47329375999834,53400.068532 2025-06-14,13:30:43.000,165,11004182,12965,0,1749907842,12999.037481,100.45214637000026,53399.99167368 2025-06-14,13:30:44.000,165,11004175,12605,0,1749907843,12999.104844099995,100.4450972400009,53399.9637252 2025-06-14,13:30:45.000,165,11004227,12725,0,1749907844,12999.19241612999,100.41690072000347,53399.85193128 2025-06-14,13:30:46.000,165,11004212,12645,0,1749907845,12999.30019709,100.37460594000004,53399.90084112 2025-06-14,13:30:47.000,165,11004207,12645,0,1749907846,12999.434923289991,100.39575332999812,53399.83795704001 2025-06-14,13:30:48.000,165,11004226,12605,0,1749907847,12999.495550079992,100.43804811000155,53399.78904720001 2025-06-14,13:30:49.000,165,11004219,12965,0,1749907848,12999.677430449992,100.46624462999898,53399.8239828 2025-06-14,13:30:50.000,165,11004203,12565,0,1749907849,12999.812156649998,100.51558854000177,53399.72616312 2025-06-14,13:30:51.000,165,11004208,12805,0,1749907850,12999.926673919988,100.593128970002,53399.7541116 2025-06-14,13:30:52.000,165,11004206,12805,0,1749907851,13000.007509639989,100.67771853000158,53399.79603432 2025-06-14,13:30:53.000,165,11004164,12525,0,1749907852,13000.068136429989,100.78345547999925,53399.76109872001 2025-06-14,13:30:54.000,165,11004210,12765,0,1749907853,13000.101817979994,100.87509416999819,53399.8239828 2025-06-14,13:30:55.000,165,11004227,13085,0,1749907854,13000.135499529999,100.95263459999842,53399.830969919996 2025-06-14,13:30:56.000,165,11004234,12805,0,1749907855,13000.175917389999,101.06542068000272,53399.816995680005 2025-06-14,13:30:57.000,165,11004198,12765,0,1749907856,13000.18939000999,101.14296111000294,53399.79603432 2025-06-14,13:30:58.000,165,11004235,12605,0,1749907857,13000.20959893999,101.23459980000189,53399.8239828 2025-06-14,13:30:59.000,165,11004160,12765,0,1749907858,13000.223071559994,101.30509110000276,53399.830969919996 2025-06-14,13:31:00.000,165,11004159,12605,0,1749907859,13000.243280489995,101.38968066000234,53399.81000856001 2025-06-14,13:31:01.000,165,11004230,12605,0,1749907860,13000.223071559994,101.50246673999936,53399.830969919996 2025-06-14,13:31:02.000,165,11004193,12725,0,1749907861,13000.25675311,101.58000716999959,53399.816995680005 2025-06-14,13:31:03.000,165,11004202,12685,0,1749907862,13000.35106144999,101.63640021000174,53399.83795704001 2025-06-14,13:31:04.000,165,11004191,12845,0,1749907863,13000.43189716999,101.7421371599994,53399.83795704001 2025-06-14,13:31:05.000,165,11004224,12725,0,1749907864,13000.51273288999,101.81262846000027,53399.830969919996 2025-06-14,13:31:06.000,165,11004195,12525,0,1749907865,13000.62051385,101.86902150000242,53399.83795704001 2025-06-14,13:31:07.000,165,11004195,12725,0,1749907866,13000.667668019996,101.89721801999985,53399.83795704001 2025-06-14,13:31:08.000,165,11004210,12725,0,1749907867,13000.782185290002,101.96066019000136,53399.8239828 2025-06-14,13:31:09.000,165,11004204,12885,0,1749907868,13000.863021010002,101.99590583999816,53399.80302144 2025-06-14,13:31:10.000,165,11004146,12645,0,1749907869,13000.916911489992,102.01000410000415,53399.83795704001 2025-06-14,13:31:11.000,165,11004223,12885,0,1749907870,13001.031428759998,102.08049539999774,53399.90782824001 2025-06-14,13:31:12.000,165,11004221,12645,0,1749907871,13001.098791859993,102.1368884399999,53399.865905520004 2025-06-14,13:31:13.000,165,11004189,12805,0,1749907872,13001.145946029988,102.1368884399999,53399.8239828 2025-06-14,13:31:14.000,165,11004183,12645,0,1749907873,13001.199836509993,102.15098669999861,53399.865905520004 2025-06-14,13:31:15.000,165,11004198,12805,0,1749907874,13001.260463299994,102.17918322000332,53399.85891840001 2025-06-14,13:31:16.000,165,11004239,12765,0,1749907875,13001.273935919999,102.14393756999925,53399.83795704001 2025-06-14,13:31:17.000,165,11004204,12765,0,1749907876,13001.294144849999,102.18623235000268,53399.85193128 2025-06-14,13:31:18.000,165,11004175,12845,0,1749907877,13001.321090089994,102.17918322000332,53399.83795704001 2025-06-14,13:31:19.000,165,11004170,12805,0,1749907878,13001.287408539989,102.14393756999925,53399.80302144 2025-06-14,13:31:20.000,165,11004210,12605,0,1749907879,13001.273935919999,102.12983931000053,53399.85891840001 2025-06-14,13:31:21.000,165,11004207,12685,0,1749907880,13001.287408539989,102.10869192000246,53399.830969919996 2025-06-14,13:31:22.000,165,11004200,12485,0,1749907881,13001.240254369994,102.08049539999774,53399.84494416 2025-06-14,13:31:23.000,165,11004199,12845,0,1749907882,13001.220045439994,102.04524975000095,53399.830969919996 2025-06-14,13:31:24.000,165,11004195,12645,0,1749907883,13001.186363889989,102.03115149000223,53399.78904720001 2025-06-14,13:31:25.000,165,11004194,12965,0,1749907884,13001.260463299994,102.03115149000223,53399.85891840001 2025-06-14,13:31:26.000,165,11004194,12445,0,1749907885,13001.32782639999,102.06639713999903,53399.85193128 2025-06-14,13:31:27.000,165,11004227,12565,0,1749907886,13001.374980569999,102.08049539999774,53399.79603432 2025-06-14,13:31:28.000,165,11004203,12565,0,1749907887,13001.45581629,102.11574105000182,53399.74013736001 2025-06-14,13:31:29.000,165,11004195,12805,0,1749907888,13001.57706987,102.19328148000204,53399.74712448 2025-06-14,13:31:30.000,165,11004192,12685,0,1749907889,13001.69832345,102.22852712999884,53399.74712448 2025-06-14,13:31:31.000,165,11004217,12605,0,1749907890,13001.812840719991,102.27082191000227,53399.84494416 2025-06-14,13:31:32.000,165,11004208,13005,0,1749907891,13001.927357989996,102.35541147000185,53399.78206008 2025-06-14,13:31:33.000,165,11004211,12525,0,1749907892,13002.021666330002,102.411804510004,53399.74013736001 2025-06-14,13:31:34.000,165,11004200,12525,0,1749907893,13002.102502050002,102.4470501600008,53399.70520176 2025-06-14,13:31:35.000,165,11004168,12805,0,1749907894,13002.203546700002,102.49639407000359,53399.74712448 2025-06-14,13:31:36.000,165,11004215,12725,0,1749907895,13002.243964560002,102.56688537000446,53399.7541116 2025-06-14,13:31:37.000,165,11004199,12445,0,1749907896,13002.311327659998,102.62327840999933,53399.78904720001 2025-06-14,13:31:38.000,165,11004202,12885,0,1749907897,13002.291118729998,102.72196623000491,53399.8239828 2025-06-14,13:31:39.000,165,11004218,12925,0,1749907898,13002.264173490003,102.77131014000042,53399.79603432 2025-06-14,13:31:40.000,165,11004213,12885,0,1749907899,13002.190074079997,102.81360492000385,53399.78904720001 2025-06-14,13:31:41.000,165,11004256,12605,0,1749907900,13002.196810389993,102.89114535000408,53399.74712448 2025-06-14,13:31:42.000,165,11004195,12805,0,1749907901,13002.149656219997,102.9404892599996,53399.71218888001 2025-06-14,13:31:43.000,165,11004211,12525,0,1749907902,13002.115974669992,102.97573491000367,53399.72616312 2025-06-14,13:31:44.000,165,11004257,12805,0,1749907903,13002.048611569997,103.02507881999918,53399.74013736001 2025-06-14,13:31:45.000,165,11004226,12605,0,1749907904,13001.954303229992,103.07442273000197,53399.698214640004 2025-06-14,13:31:46.000,165,11004199,12565,0,1749907905,13001.886940129996,103.12376664000476,53399.63533056 2025-06-14,13:31:47.000,165,11004198,12765,0,1749907906,13001.81957703,103.16606142000091,53399.74712448 2025-06-14,13:31:48.000,165,11004200,12965,0,1749907907,13001.75221392999,103.22245446000306,53399.663279039996 2025-06-14,13:31:49.000,165,11004210,12765,0,1749907908,13001.71853238,103.26474923999922,53399.67026616001 2025-06-14,13:31:50.000,165,11004199,12605,0,1749907909,13001.71179606999,103.34228966999945,53399.663279039996 2025-06-14,13:31:51.000,165,11004215,12605,0,1749907910,13001.69158713999,103.3493387999988,53399.67725328 2025-06-14,13:31:52.000,165,11004202,12645,0,1749907911,13001.71179606999,103.41983009999967,53399.65629192 2025-06-14,13:31:53.000,165,11004218,12645,0,1749907912,13001.67811452,103.49032140000054,53399.65629192 2025-06-14,13:31:54.000,165,11004227,12605,0,1749907913,13001.664641899995,103.48327227000118,53399.57244648001 2025-06-14,13:31:55.000,165,11004220,12685,0,1749907914,13001.684850829995,103.51851791999798,53399.600394960005 2025-06-14,13:31:56.000,165,11004203,12885,0,1749907915,13001.745477619996,103.57491096000012,53399.5095624 2025-06-14,13:31:57.000,165,11004228,12685,0,1749907916,13001.765686549996,103.58900921999884,53399.48860104 2025-06-14,13:31:58.000,165,11004186,12725,0,1749907917,13001.806104409996,103.55376357000205,53399.50257528001 2025-06-14,13:31:59.000,165,11004186,12645,0,1749907918,13001.873467509991,103.54671444000269,53399.495588159996 2025-06-14,13:32:00.000,165,11004208,12725,0,1749907919,13001.967775849997,103.56786183000077,53399.45366544001 2025-06-14,13:32:01.000,165,11004208,12525,0,1749907920,13002.048611569997,103.62425487000291,53399.41872984 2025-06-14,13:32:02.000,165,11004214,12805,0,1749907921,13002.176601459993,103.67359877999843,53399.48860104 2025-06-14,13:32:03.000,165,11004189,12805,0,1749907922,13002.183337770002,103.70179530000314,53399.41174272 2025-06-14,13:32:04.000,165,11004247,12805,0,1749907923,13002.190074079997,103.72999182000058,53399.41872984 2025-06-14,13:32:05.000,165,11004228,12645,0,1749907924,13002.176601459993,103.79343399000209,53399.42571696001 2025-06-14,13:32:06.000,165,11004185,12765,0,1749907925,13002.102502050002,103.80048312000145,53399.41174272 2025-06-14,13:32:07.000,165,11004193,12765,0,1749907926,13002.109238359997,103.84982703000423,53399.35584576001 2025-06-14,13:32:08.000,165,11004206,12765,0,1749907927,13002.109238359997,103.87097442000231,53399.4396912 2025-06-14,13:32:09.000,165,11004217,12485,0,1749907928,13002.075556809992,103.93441659000382,53399.383794240006 2025-06-14,13:32:10.000,165,11004240,12725,0,1749907929,13002.021666330002,103.94851485000254,53399.383794240006 2025-06-14,13:32:11.000,165,11004236,12485,0,1749907930,13001.934094299992,103.92736746000446,53399.44667832 2025-06-14,13:32:12.000,165,11004207,12445,0,1749907931,13001.866731199996,103.94851485000254,53399.41174272 2025-06-14,13:32:13.000,165,11004239,12605,0,1749907932,13001.792631789991,103.96261311000126,53399.39776848 2025-06-14,13:32:14.000,165,11004214,12645,0,1749907933,13001.73200499999,103.94146572000318,53399.36982 2025-06-14,13:32:15.000,165,11004238,12485,0,1749907934,13001.684850829995,103.96966224000062,53399.33488440001 2025-06-14,13:32:16.000,165,11004264,12565,0,1749907935,13001.63096034999,103.96966224000062,53399.35584576001 2025-06-14,13:32:17.000,165,11004200,12485,0,1749907936,13001.55686094,103.98376049999933,53399.327897279996 2025-06-14,13:32:18.000,165,11004221,12725,0,1749907937,13001.53665201,104.00490789000469,53399.327897279996 2025-06-14,13:32:19.000,165,11004232,12645,0,1749907938,13001.502970459995,104.03310441000212,53399.27898744 2025-06-14,13:32:20.000,165,11004272,12885,0,1749907939,13001.53665201,104.0190061500034,53399.2300776 2025-06-14,13:32:21.000,165,11004209,12845,0,1749907940,13001.482761529995,104.02605528000277,53399.18116776 2025-06-14,13:32:22.000,165,11004240,12965,0,1749907941,13001.50970676999,104.0542518000002,53399.160206399996 2025-06-14,13:32:23.000,165,11004158,12445,0,1749907942,13001.462552599995,104.00490789000469,53399.195142000004 2025-06-14,13:32:24.000,165,11004191,12965,0,1749907943,13001.47602522,103.99785875999805,53399.11828368001 2025-06-14,13:32:25.000,165,11004152,12605,0,1749907944,13001.442343669994,103.98376049999933,53399.1252708 2025-06-14,13:32:26.000,165,11004183,12605,0,1749907945,13001.45581629,103.96261311000126,53399.097322320005 2025-06-14,13:32:27.000,165,11004195,12685,0,1749907946,13001.46928890999,103.94851485000254,53399.027451120004 2025-06-14,13:32:28.000,165,11004257,12565,0,1749907947,13001.442343669994,103.94146572000318,53398.992515519996 2025-06-14,13:32:29.000,165,11004170,12485,0,1749907948,13001.482761529995,103.92736746000446,53398.9855284 2025-06-14,13:32:30.000,165,11004188,12525,0,1749907949,13001.50970676999,103.86392529000295,53398.94360568 2025-06-14,13:32:31.000,165,11004231,12725,0,1749907950,13001.502970459995,103.80048312000145,53398.92264432001 2025-06-14,13:32:32.000,165,11004229,12845,0,1749907951,13001.57033355999,103.7440900799993,53398.86674736 2025-06-14,13:32:33.000,165,11004224,12845,0,1749907952,13001.61748773,103.70179530000314,53398.87373448001 2025-06-14,13:32:34.000,165,11004209,12565,0,1749907953,13001.644432969995,103.65245139000035,53398.845786 2025-06-14,13:32:35.000,165,11004186,12645,0,1749907954,13001.71179606999,103.57491096000012,53398.73399208001 2025-06-14,13:32:36.000,165,11004248,12685,0,1749907955,13001.77915917,103.55376357000205,53398.78988904 2025-06-14,13:32:37.000,165,11004238,12925,0,1749907956,13001.833049649991,103.53261618000397,53398.75495344001 2025-06-14,13:32:38.000,165,11004183,12685,0,1749907957,13001.920621680001,103.51851791999798,53398.692069360004 2025-06-14,13:32:39.000,165,11004205,12565,0,1749907958,13001.994721089992,103.50441965999926,53398.66412088001 2025-06-14,13:32:40.000,165,11004259,12485,0,1749907959,13002.055347879992,103.49032140000054,53398.65014664 2025-06-14,13:32:41.000,165,11004197,12605,0,1749907960,13002.082293120002,103.50441965999926,53398.66412088001 2025-06-14,13:32:42.000,165,11004214,12605,0,1749907961,13002.089029429997,103.46917401000246,53398.62918528 2025-06-14,13:32:43.000,165,11004210,12605,0,1749907962,13002.115974669992,103.43392835999839,53398.57328832 2025-06-14,13:32:44.000,165,11004206,12285,0,1749907963,13002.115974669992,103.41983009999967,53398.594249680005 2025-06-14,13:32:45.000,165,11004213,12645,0,1749907964,13002.068820499997,103.30704402000265,53398.545339840006 2025-06-14,13:32:46.000,165,11004211,12565,0,1749907965,13002.115974669992,103.22950359000242,53398.53835272001 2025-06-14,13:32:47.000,165,11004182,12645,0,1749907966,13002.082293120002,103.13081577000412,53398.524378480004 2025-06-14,13:32:48.000,165,11004237,12805,0,1749907967,13002.055347879992,103.05327534000389,53398.48944288001 2025-06-14,13:32:49.000,165,11004189,12685,0,1749907968,13002.008193709997,102.98983317000238,53398.46848152001 2025-06-14,13:32:50.000,165,11004207,12645,0,1749907969,13001.981248470001,102.9052436100028,53398.40559744 2025-06-14,13:32:51.000,165,11004219,12765,0,1749907970,13001.920621680001,102.85589970000001,53398.377648960006 2025-06-14,13:32:52.000,165,11004206,12605,0,1749907971,13001.893676439991,102.82770318000257,53398.33572624 2025-06-14,13:32:53.000,165,11004158,12525,0,1749907972,13001.83978596,102.84180144000129,53398.2868164 2025-06-14,13:32:54.000,165,11004191,12605,0,1749907973,13001.792631789991,102.85589970000001,53398.23790656 2025-06-14,13:32:55.000,165,11004250,12565,0,1749907974,13001.71853238,102.9052436100028,53398.23790656 2025-06-14,13:32:56.000,165,11004195,12765,0,1749907975,13001.67811452,102.99688230000174,53398.16803536 2025-06-14,13:32:57.000,165,11004242,12725,0,1749907976,13001.65116927999,103.08147186000133,53398.17502248 2025-06-14,13:32:58.000,165,11004230,12925,0,1749907977,13001.583806179995,103.20130706999771,53398.13309976001 2025-06-14,13:32:59.000,165,11004197,12565,0,1749907978,13001.57033355999,103.24360185000114,53398.03528008001 2025-06-14,13:33:00.000,165,11004201,12685,0,1749907979,13001.563597249995,103.39163358000224,53398.03528008001 2025-06-14,13:33:01.000,165,11004212,12685,0,1749907980,13001.543388319995,103.46917401000246,53398.00034448 2025-06-14,13:33:02.000,165,11004178,12845,0,1749907981,13001.53665201,103.52556705000461,53398.0073316 2025-06-14,13:33:03.000,165,11004137,12885,0,1749907982,13001.55012462999,103.54671444000269,53397.93047328 2025-06-14,13:33:04.000,165,11004262,12485,0,1749907983,13001.563597249995,103.6101566100042,53397.97938312 2025-06-14,13:33:05.000,165,11004204,12765,0,1749907984,13001.583806179995,103.62425487000291,53397.853614960004 2025-06-14,13:33:06.000,165,11004229,12925,0,1749907985,13001.624224039995,103.60310748000484,53397.874576320006 2025-06-14,13:33:07.000,165,11004257,12525,0,1749907986,13001.63096034999,103.58196008999948,53397.83964072 2025-06-14,13:33:08.000,165,11004200,12605,0,1749907987,13001.664641899995,103.5608127000014,53397.8326536 2025-06-14,13:33:09.000,165,11004250,12765,0,1749907988,13001.65790559,103.47622314000182,53397.79073088 2025-06-14,13:33:10.000,165,11004238,12565,0,1749907989,13001.65116927999,103.37048619000416,53397.74880816001 2025-06-14,13:33:11.000,165,11004249,12645,0,1749907990,13001.67811452,103.2506509800005,53397.72784680001 2025-06-14,13:33:12.000,165,11004220,12725,0,1749907991,13001.69158713999,103.14491403000284,53397.72784680001 2025-06-14,13:33:13.000,165,11004179,12445,0,1749907992,13001.745477619996,102.98983317000238,53397.66496272 2025-06-14,13:33:14.000,165,11004259,12645,0,1749907993,13001.785895479996,102.82770318000257,53397.62304 2025-06-14,13:33:15.000,165,11004202,12605,0,1749907994,13001.812840719991,102.67262232000212,53397.60207864 2025-06-14,13:33:16.000,165,11004192,12645,0,1749907995,13001.886940129996,102.50344320000295,53397.53220744001 2025-06-14,13:33:17.000,165,11004185,12805,0,1749907996,13001.913885369991,102.35541147000185,53397.54618168 2025-06-14,13:33:18.000,165,11004187,12605,0,1749907997,13002.021666330002,102.22852712999884,53397.51124608001 2025-06-14,13:33:19.000,165,11004227,12845,0,1749907998,13002.048611569997,102.05229888000031,53397.469323360005 2025-06-14,13:33:20.000,165,11004233,12765,0,1749907999,13002.169865149997,101.953611060002,53397.39945216 2025-06-14,13:33:21.000,165,11004249,12885,0,1749908000,13002.230491939998,101.87607063000178,53397.36451656001 2025-06-14,13:33:22.000,165,11004207,12725,0,1749908001,13002.358481829993,101.81967758999963,53397.3086196 2025-06-14,13:33:23.000,165,11004202,12965,0,1749908002,13002.459526479994,101.80557933000091,53397.29464536001 2025-06-14,13:33:24.000,165,11004222,12685,0,1749908003,13002.61446161,101.79148107000219,53397.29464536001 2025-06-14,13:33:25.000,165,11004193,12685,0,1749908004,13002.73571519,101.79853020000155,53397.2387484 2025-06-14,13:33:26.000,165,11004212,12605,0,1749908005,13002.85023245999,101.8408249799977,53397.26669688 2025-06-14,13:33:27.000,165,11004177,12645,0,1749908006,13002.964749729996,101.86902150000242,53397.252722640005 2025-06-14,13:33:28.000,165,11004199,12605,0,1749908007,13003.065794379996,101.93951280000329,53397.203812800006 2025-06-14,13:33:29.000,165,11004222,12525,0,1749908008,13003.133157479991,102.0029549700048,53397.17586432001 2025-06-14,13:33:30.000,165,11004216,12725,0,1749908009,13003.193784269992,102.01000410000415,53397.15490296001 2025-06-14,13:33:31.000,165,11004222,12685,0,1749908010,13003.227465819997,102.05229888000031,53397.203812800006 2025-06-14,13:33:32.000,165,11004251,12525,0,1749908011,13003.267883679997,102.08754453000438,53397.182851440004 2025-06-14,13:33:33.000,165,11004159,12445,0,1749908012,13003.321774160002,102.08049539999774,53397.12695448001 2025-06-14,13:33:34.000,165,11004238,12765,0,1749908013,13003.382400950002,102.05229888000031,53397.1688772 2025-06-14,13:33:35.000,165,11004227,12525,0,1749908014,13003.456500359993,102.05229888000031,53397.16189008 2025-06-14,13:33:36.000,165,11004162,12565,0,1749908015,13003.537336079993,101.9888567099988,53397.182851440004 2025-06-14,13:33:37.000,165,11004200,12765,0,1749908016,13003.597962869993,101.94656193000264,53397.23176128 2025-06-14,13:33:38.000,165,11004172,12765,0,1749908017,13003.645117039989,101.87607063000178,53397.25970976 2025-06-14,13:33:39.000,165,11004261,12725,0,1749908018,13003.719216449994,101.79853020000155,53397.24573552001 2025-06-14,13:33:40.000,165,11004244,12525,0,1749908019,13003.78657954999,101.7068915100026,53397.2387484 2025-06-14,13:33:41.000,165,11004205,12765,0,1749908020,13003.752897999999,101.62935108000238,53397.29464536001 2025-06-14,13:33:42.000,165,11004206,12765,0,1749908021,13003.813524789999,101.58705629999895,53397.21778704 2025-06-14,13:33:43.000,165,11004220,12525,0,1749908022,13003.840470029994,101.53771239000343,53397.26669688 2025-06-14,13:33:44.000,165,11004216,13005,0,1749908023,13003.87415158,101.49541761,53397.25970976 2025-06-14,13:33:45.000,165,11004252,12805,0,1749908024,13003.860678959994,101.46722109000257,53397.21778704 2025-06-14,13:33:46.000,165,11004203,12605,0,1749908025,13003.90783312999,101.48131935000129,53397.203812800006 2025-06-14,13:33:47.000,165,11004212,12645,0,1749908026,13003.880887889994,101.47427022000193,53397.301632480005 2025-06-14,13:33:48.000,165,11004175,12285,0,1749908027,13003.90783312999,101.52361413000472,53397.19682568001 2025-06-14,13:33:49.000,165,11004233,12605,0,1749908028,13003.98866884999,101.58705629999895,53397.24573552001 2025-06-14,13:33:50.000,165,11004140,12965,0,1749908029,13004.01561409,101.6434493400011,53397.2387484 2025-06-14,13:33:51.000,165,11004171,12685,0,1749908030,13004.03582302,101.74918628999876,53397.203812800006 2025-06-14,13:33:52.000,165,11004214,12645,0,1749908031,13004.08971349999,101.80557933000091,53397.28067112 2025-06-14,13:33:53.000,165,11004164,12685,0,1749908032,13004.17728553,101.89721801999985,53397.26669688 2025-06-14,13:33:54.000,165,11004168,12645,0,1749908033,13004.244648629996,101.92541454000457,53397.29464536001 2025-06-14,13:33:55.000,165,11004207,12805,0,1749908034,13004.325484349996,101.98180757999944,53397.26669688 2025-06-14,13:33:56.000,165,11004191,12605,0,1749908035,13004.426528999997,101.96770932000072,53397.31560672001 2025-06-14,13:33:57.000,165,11004216,12645,0,1749908036,13004.500628410002,101.92541454000457,53397.35752944 2025-06-14,13:33:58.000,165,11004144,12805,0,1749908037,13004.574727819992,101.93951280000329,53397.350542320004 2025-06-14,13:33:59.000,165,11004224,12765,0,1749908038,13004.635354609993,101.86197237000306,53397.350542320004 2025-06-14,13:34:00.000,165,11004186,12725,0,1749908039,13004.682508780003,101.79853020000155,53397.350542320004 2025-06-14,13:34:01.000,165,11004223,12765,0,1749908040,13004.756608189993,101.7068915100026,53397.3784908 2025-06-14,13:34:02.000,165,11004215,12525,0,1749908041,13004.837443909993,101.62935108000238,53397.41342640001 2025-06-14,13:34:03.000,165,11004195,12685,0,1749908042,13004.904807009989,101.50246673999936,53397.38547792 2025-06-14,13:34:04.000,165,11004172,12605,0,1749908043,13004.938488559994,101.43902456999785,53397.39945216 2025-06-14,13:34:05.000,165,11004215,12685,0,1749908044,13004.978906419994,101.31214023000211,53397.420413520005 2025-06-14,13:34:06.000,165,11004192,12645,0,1749908045,13005.00585165999,101.22755067000253,53397.39246504001 2025-06-14,13:34:07.000,165,11004200,12885,0,1749908046,13005.039533209994,101.11476458999823,53397.420413520005 2025-06-14,13:34:08.000,165,11004181,12765,0,1749908047,13005.11363262,101.051322420004,53397.39246504001 2025-06-14,13:34:09.000,165,11004224,12645,0,1749908048,13005.140577859995,100.98788025000249,53397.3784908 2025-06-14,13:34:10.000,165,11004170,12565,0,1749908049,13005.11363262,100.97378199000377,53397.45534912 2025-06-14,13:34:11.000,165,11004218,12685,0,1749908050,13005.180995719995,101.00902764000057,53397.46233624001 2025-06-14,13:34:12.000,165,11004219,12525,0,1749908051,13005.25509513,101.04427329000464,53397.47631048 2025-06-14,13:34:13.000,165,11004189,12925,0,1749908052,13005.282040369995,101.11476458999823,53397.43438776 2025-06-14,13:34:14.000,165,11004234,12565,0,1749908053,13005.33593085,101.17115763000038,53397.45534912 2025-06-14,13:34:15.000,165,11004209,12925,0,1749908054,13005.38982132999,101.31214023000211,53397.51124608001 2025-06-14,13:34:16.000,165,11004221,12805,0,1749908055,13005.362876089996,101.33328762000019,53397.469323360005 2025-06-14,13:34:17.000,165,11004251,12805,0,1749908056,13005.383085019996,101.41787717999978,53397.51124608001 2025-06-14,13:34:18.000,165,11004154,12805,0,1749908057,13005.33593085,101.50246673999936,53397.59509152 2025-06-14,13:34:19.000,165,11004200,12925,0,1749908058,13005.342667159995,101.5447615200028,53397.60207864 2025-06-14,13:34:20.000,165,11004236,12845,0,1749908059,13005.302249299995,101.61525282000366,53397.63002712001 2025-06-14,13:34:21.000,165,11004209,12525,0,1749908060,13005.201204649995,101.6434493400011,53397.685924080004 2025-06-14,13:34:22.000,165,11004194,12605,0,1749908061,13005.21467727,101.66459672999918,53397.7627824 2025-06-14,13:34:23.000,165,11004161,12645,0,1749908062,13005.120368929995,101.66459672999918,53397.81169224 2025-06-14,13:34:24.000,165,11004211,12645,0,1749908063,13005.09342369,101.63640021000174,53397.79073088 2025-06-14,13:34:25.000,165,11004193,12925,0,1749908064,13005.032796899999,101.62935108000238,53397.8326536 2025-06-14,13:34:26.000,165,11004247,12285,0,1749908065,13005.032796899999,101.62935108000238,53397.86060208 2025-06-14,13:34:27.000,165,11004202,12725,0,1749908066,13004.999115349994,101.63640021000174,53397.9025248 2025-06-14,13:34:28.000,165,11004215,12805,0,1749908067,13004.999115349994,101.6434493400011,53397.95842176 2025-06-14,13:34:29.000,165,11004195,12765,0,1749908068,13005.012587969999,101.6082036900043,53397.9025248 2025-06-14,13:34:30.000,165,11004204,12765,0,1749908069,13005.059742139994,101.62230195000302,53397.89553768001 2025-06-14,13:34:31.000,165,11004190,12925,0,1749908070,13005.10689630999,101.58000716999959,53397.96540888001 2025-06-14,13:34:32.000,165,11004218,12645,0,1749908071,13005.16752309999,101.56590891000087,53397.97938312 2025-06-14,13:34:33.000,165,11004173,13005,0,1749908072,13005.282040369995,101.6082036900043,53397.97938312 2025-06-14,13:34:34.000,165,11004197,12845,0,1749908073,13005.362876089996,101.6786949899979,53398.04925432 2025-06-14,13:34:35.000,165,11004233,12605,0,1749908074,13005.443711809996,101.72803890000068,53398.042267200006 2025-06-14,13:34:36.000,165,11004213,12405,0,1749908075,13005.484129669996,101.7421371599994,53398.021305840004 2025-06-14,13:34:37.000,165,11004240,12565,0,1749908076,13005.598646940001,101.77738281000347,53398.06322856001 2025-06-14,13:34:38.000,165,11004182,12605,0,1749908077,13005.578438010001,101.76328455000476,53398.0772028 2025-06-14,13:34:39.000,165,11004185,12525,0,1749908078,13005.652537419992,101.75623541999812,53398.05624144 2025-06-14,13:34:40.000,165,11004215,12925,0,1749908079,13005.645801109997,101.74918628999876,53398.11912552 2025-06-14,13:34:41.000,165,11004184,12685,0,1749908080,13005.686218969997,101.67164585999853,53398.10515128 2025-06-14,13:34:42.000,165,11004189,12525,0,1749908081,13005.639064800002,101.68574412000453,53398.12611264 2025-06-14,13:34:43.000,165,11004216,12565,0,1749908082,13005.612119559992,101.63640021000174,53398.08418992001 2025-06-14,13:34:44.000,165,11004209,12805,0,1749908083,13005.618855870001,101.53771239000343,53398.09816416 2025-06-14,13:34:45.000,165,11004173,12645,0,1749908084,13005.598646940001,101.51656499999808,53398.11912552 2025-06-14,13:34:46.000,165,11004193,12525,0,1749908085,13005.612119559992,101.49541761,53398.10515128 2025-06-14,13:34:47.000,165,11004183,12485,0,1749908086,13005.612119559992,101.48836848000064,53398.19598384 2025-06-14,13:34:48.000,165,11004146,12965,0,1749908087,13005.585174319996,101.41787717999978,53398.11213840001 2025-06-14,13:34:49.000,165,11004197,12645,0,1749908088,13005.598646940001,101.43902456999785,53398.13309976001 2025-06-14,13:34:50.000,165,11004219,12605,0,1749908089,13005.578438010001,101.45312283000385,53398.15406112001 2025-06-14,13:34:51.000,165,11004209,12805,0,1749908090,13005.558229080001,101.46722109000257,53398.140086880005 2025-06-14,13:34:52.000,165,11004204,12605,0,1749908091,13005.571701699992,101.51656499999808,53398.16803536 2025-06-14,13:34:53.000,165,11004203,12885,0,1749908092,13005.591910629992,101.58000716999959,53398.07021568 2025-06-14,13:34:54.000,165,11004211,12645,0,1749908093,13005.719900520002,101.58705629999895,53398.140086880005 2025-06-14,13:34:55.000,165,11004232,12845,0,1749908094,13005.780527310002,101.67164585999853,53398.17502248 2025-06-14,13:34:56.000,165,11004164,13045,0,1749908095,13005.807472549997,101.7421371599994,53398.16104824001 2025-06-14,13:34:57.000,165,11004244,12725,0,1749908096,13005.854626719993,101.81967758999963,53398.10515128 2025-06-14,13:34:58.000,165,11004212,12885,0,1749908097,13005.928726129998,101.81967758999963,53398.16803536 2025-06-14,13:34:59.000,165,11004202,12765,0,1749908098,13006.063452329989,101.83377584999835,53398.140086880005 2025-06-14,13:35:00.000,165,11004200,12805,0,1749908099,13006.157760669994,101.76328455000476,53398.16803536 2025-06-14,13:35:01.000,165,11004187,12685,0,1749908100,13006.25206901,101.72098977000132,53398.11213840001 2025-06-14,13:35:02.000,165,11004199,12685,0,1749908101,13006.299223179994,101.69279325000389,53398.13309976001 2025-06-14,13:35:03.000,165,11004197,12605,0,1749908102,13006.39353152,101.58000716999959,53398.13309976001 2025-06-14,13:35:04.000,165,11004182,12805,0,1749908103,13006.481103549995,101.48131935000129,53398.17502248 2025-06-14,13:35:05.000,165,11004174,12605,0,1749908104,13006.58888450999,101.33328762000019,53398.15406112001 2025-06-14,13:35:06.000,165,11004204,12605,0,1749908105,13006.65624761,101.22755067000253,53398.147074 2025-06-14,13:35:07.000,165,11004207,12725,0,1749908106,13006.730347019991,101.1500102400023,53398.12611264 2025-06-14,13:35:08.000,165,11004205,13045,0,1749908107,13006.790973809992,100.99492938000185,53398.12611264 2025-06-14,13:35:09.000,165,11004211,12525,0,1749908108,13006.817919050001,100.9385363399997,53398.13309976001 2025-06-14,13:35:10.000,165,11004139,12765,0,1749908109,13006.851600599992,100.85394678000011,53398.09816416 2025-06-14,13:35:11.000,165,11004210,12725,0,1749908110,13006.912227389992,100.8046028700046,53398.07021568 2025-06-14,13:35:12.000,165,11004166,12885,0,1749908111,13006.952645249992,100.79755373999797,53398.10515128 2025-06-14,13:35:13.000,165,11004166,12645,0,1749908112,13006.945908939997,100.73411157000373,53398.021305840004 2025-06-14,13:35:14.000,165,11004198,12605,0,1749908113,13007.033480969993,100.73411157000373,53398.00034448 2025-06-14,13:35:15.000,165,11004217,12845,0,1749908114,13007.013272039992,100.73411157000373,53398.021305840004 2025-06-14,13:35:16.000,165,11004181,12645,0,1749908115,13007.060426210002,100.76230809000117,53398.00034448 2025-06-14,13:35:17.000,165,11004199,12925,0,1749908116,13007.134525619993,100.74116070000309,53397.98637024001 2025-06-14,13:35:18.000,165,11004214,12605,0,1749908117,13007.181679789988,100.79755373999797,53397.94444752001 2025-06-14,13:35:19.000,165,11004195,12445,0,1749908118,13007.275988129993,100.8398485200014,53397.95842176 2025-06-14,13:35:20.000,165,11004134,12805,0,1749908119,13007.323142299989,100.84689765000076,53397.97938312 2025-06-14,13:35:21.000,165,11004215,12925,0,1749908120,13007.316405989994,100.85394678000011,53397.93047328 2025-06-14,13:35:22.000,165,11004156,12445,0,1749908121,13007.417450639994,100.83279939000204,53397.91649904001 2025-06-14,13:35:23.000,165,11004152,12285,0,1749908122,13007.498286359994,100.79755373999797,53397.923486160005 2025-06-14,13:35:24.000,165,11004190,12685,0,1749908123,13007.55217684,100.72706244000437,53397.972396000005 2025-06-14,13:35:25.000,165,11004129,12445,0,1749908124,13007.62627624999,100.6565711400035,53397.9374604 2025-06-14,13:35:26.000,165,11004183,12685,0,1749908125,13007.700375659995,100.6283746199988,53397.95143464 2025-06-14,13:35:27.000,165,11004184,12365,0,1749908126,13007.781211379996,100.56493245000456,53397.91649904001 2025-06-14,13:35:28.000,165,11004168,12805,0,1749908127,13007.841838169996,100.47329375999834,53397.88855056 2025-06-14,13:35:29.000,165,11004166,12525,0,1749908128,13007.91593758,100.33936029000324,53397.86060208 2025-06-14,13:35:30.000,165,11004186,12725,0,1749908129,13007.983300679996,100.21952507999958,53397.83964072 2025-06-14,13:35:31.000,165,11004178,12525,0,1749908130,13008.016982230001,100.14198464999936,53397.874576320006 2025-06-14,13:35:32.000,165,11004137,12605,0,1749908131,13008.070872709992,100.07149334999849,53397.86060208 2025-06-14,13:35:33.000,165,11004154,12805,0,1749908132,13008.097817950002,100.0362477000017,53397.84662784001 2025-06-14,13:35:34.000,165,11004187,12885,0,1749908133,13008.158444740002,99.9869037899989,53397.88855056 2025-06-14,13:35:35.000,165,11004168,12605,0,1749908134,13008.192126289992,100.01510031000362,53397.83964072 2025-06-14,13:35:36.000,165,11004188,12645,0,1749908135,13008.252753079993,100.0010020500049,53397.83964072 2025-06-14,13:35:37.000,165,11004188,12685,0,1749908136,13008.239280460002,99.97985465999955,53397.79771800001 2025-06-14,13:35:38.000,165,11004206,12285,0,1749908137,13008.266225699997,99.9869037899989,53397.79073088 2025-06-14,13:35:39.000,165,11004211,12725,0,1749908138,13008.266225699997,100.0010020500049,53397.804705120005 2025-06-14,13:35:40.000,165,11004192,12565,0,1749908139,13008.279698320002,100.0010020500049,53397.72784680001 2025-06-14,13:35:41.000,165,11004217,12765,0,1749908140,13008.313379869993,99.97985465999955,53397.79073088 2025-06-14,13:35:42.000,165,11004197,12685,0,1749908141,13008.313379869993,99.97985465999955,53397.72784680001 2025-06-14,13:35:43.000,165,11004108,12685,0,1749908142,13008.367270349998,99.99395291999826,53397.72085968 2025-06-14,13:35:44.000,165,11004183,12685,0,1749908143,13008.394215589993,100.0362477000017,53397.69989832001 2025-06-14,13:35:45.000,165,11004216,12605,0,1749908144,13008.475051309993,100.04329683000105,53397.74880816001 2025-06-14,13:35:46.000,165,11004196,12645,0,1749908145,13008.528941789998,100.00805118000426,53397.72085968 2025-06-14,13:35:47.000,165,11004194,12485,0,1749908146,13008.589568579999,99.99395291999826,53397.73483392 2025-06-14,13:35:48.000,165,11004159,12685,0,1749908147,13008.677140609994,99.94460901000275,53397.71387256 2025-06-14,13:35:49.000,165,11004191,12725,0,1749908148,13008.78492156999,99.93755988000339,53397.71387256 2025-06-14,13:35:50.000,165,11004192,12565,0,1749908149,13008.82533942999,99.8529703200038,53397.72784680001 2025-06-14,13:35:51.000,165,11004217,12605,0,1749908150,13008.88596621999,99.80362641000102,53397.72784680001 2025-06-14,13:35:52.000,165,11004212,12445,0,1749908151,13008.97353825,99.71903685000143,53397.6929112 2025-06-14,13:35:53.000,165,11004192,12605,0,1749908152,13009.03416504,99.71198772000207,53397.73483392 2025-06-14,13:35:54.000,165,11004221,12685,0,1749908153,13009.081319209996,99.60625077000441,53397.67893696001 2025-06-14,13:35:55.000,165,11004227,12525,0,1749908154,13009.121737069996,99.59215250999841,53397.685924080004 2025-06-14,13:35:56.000,165,11004237,12605,0,1749908155,13009.155418620001,99.52166121000482,53397.72085968 2025-06-14,13:35:57.000,165,11004226,12765,0,1749908156,13009.182363859996,99.50051381999947,53397.685924080004 2025-06-14,13:35:58.000,165,11004181,12525,0,1749908157,13009.195836480001,99.48641556000075,53397.67893696001 2025-06-14,13:35:59.000,165,11004186,12565,0,1749908158,13009.202572789996,99.41592425999988,53397.67194984 2025-06-14,13:36:00.000,165,11004232,12685,0,1749908159,13009.168891239991,99.33838382999966,53397.65098848001 2025-06-14,13:36:01.000,165,11004202,12885,0,1749908160,13009.175627550001,99.26084339999943,53397.69989832001 2025-06-14,13:36:02.000,165,11004208,12725,0,1749908161,13009.168891239991,99.19035209999856,53397.66496272 2025-06-14,13:36:03.000,165,11004205,12765,0,1749908162,13009.11500076,99.09166428000026,53397.65098848001 2025-06-14,13:36:04.000,165,11004219,12405,0,1749908163,13009.0745829,99.04232037000475,53397.588104400005 2025-06-14,13:36:05.000,165,11004185,12845,0,1749908164,13009.067846589991,99.00002559000131,53397.61605288 2025-06-14,13:36:06.000,165,11004255,12805,0,1749908165,13009.05437397,98.91543603000173,53397.60906576001 2025-06-14,13:36:07.000,165,11004180,12805,0,1749908166,13009.09479183,98.85199386000022,53397.57413016 2025-06-14,13:36:08.000,165,11004209,12685,0,1749908167,13009.121737069996,98.78855168999871,53397.60207864 2025-06-14,13:36:09.000,165,11004199,12645,0,1749908168,13009.141945999996,98.71806038999785,53397.53220744001 2025-06-14,13:36:10.000,165,11004279,12685,0,1749908169,13009.148682309991,98.67576561000169,53397.51124608001 2025-06-14,13:36:11.000,165,11004227,12405,0,1749908170,13009.209309099992,98.61232344000018,53397.45534912 2025-06-14,13:36:12.000,165,11004225,12645,0,1749908171,13009.290144819992,98.54888126999867,53397.43438776 2025-06-14,13:36:13.000,165,11004178,12685,0,1749908172,13009.397925780002,98.58412692000275,53397.40643928 2025-06-14,13:36:14.000,165,11004208,12765,0,1749908173,13009.505706739998,98.51363562000188,53397.371503680006 2025-06-14,13:36:15.000,165,11004237,12605,0,1749908174,13009.579806149988,98.47134083999845,53397.40643928 2025-06-14,13:36:16.000,165,11004194,12845,0,1749908175,13009.707796039998,98.43609519000165,53397.350542320004 2025-06-14,13:36:17.000,165,11004224,12645,0,1749908176,13009.808840689999,98.40084954000486,53397.34355520001 2025-06-14,13:36:18.000,165,11004150,12285,0,1749908177,13009.936830579994,98.35150563000207,53397.32958096 2025-06-14,13:36:19.000,165,11004221,12645,0,1749908178,13010.01092999,98.316259979998,53397.301632480005 2025-06-14,13:36:20.000,165,11004196,12885,0,1749908179,13010.07155678,98.316259979998,53397.32259384001 2025-06-14,13:36:21.000,165,11004183,12725,0,1749908180,13010.11197464,98.29511258999992,53397.3086196 2025-06-14,13:36:22.000,165,11004199,12605,0,1749908181,13010.138919879995,98.2810143300012,53397.29464536001 2025-06-14,13:36:23.000,165,11004199,12725,0,1749908182,13010.20628297999,98.29511258999992,53397.33656808 2025-06-14,13:36:24.000,165,11004190,12565,0,1749908183,13010.239964529996,98.2810143300012,53397.3086196 2025-06-14,13:36:25.000,165,11004193,12725,0,1749908184,13010.239964529996,98.30921084999864,53397.34355520001 2025-06-14,13:36:26.000,165,11004180,12725,0,1749908185,13010.27364608,98.316259979998,53397.28765824 2025-06-14,13:36:27.000,165,11004192,12645,0,1749908186,13010.320800249996,98.30216171999928,53397.32958096 2025-06-14,13:36:28.000,165,11004148,12685,0,1749908187,13010.33427287,98.2810143300012,53397.33656808 2025-06-14,13:36:29.000,165,11004202,12605,0,1749908188,13010.381427039996,98.23167041999841,53397.34355520001 2025-06-14,13:36:30.000,165,11004168,12605,0,1749908189,13010.401635969996,98.18937564000225,53397.40643928 2025-06-14,13:36:31.000,165,11004225,12605,0,1749908190,13010.341009179996,98.14003172999946,53397.35752944 2025-06-14,13:36:32.000,165,11004202,12645,0,1749908191,13010.280382389996,98.11183521000203,53397.31560672001 2025-06-14,13:36:33.000,165,11004175,12565,0,1749908192,13010.13218357,98.02019652000308,53397.301632480005 2025-06-14,13:36:34.000,165,11004173,12845,0,1749908193,13010.04461153999,97.90741043999878,53397.3086196 2025-06-14,13:36:35.000,165,11004160,12605,0,1749908194,13009.96377581999,97.75937870999769,53397.32958096 2025-06-14,13:36:36.000,165,11004204,12685,0,1749908195,13009.829049619999,97.65364176000003,53397.28765824 2025-06-14,13:36:37.000,165,11004194,12605,0,1749908196,13009.754950209994,97.48446264000086,53397.23176128 2025-06-14,13:36:38.000,165,11004211,12765,0,1749908197,13009.633696629993,97.3787256900032,53397.22477416001 2025-06-14,13:36:39.000,165,11004189,12605,0,1749908198,13009.445079949997,97.21659570000338,53397.16189008 2025-06-14,13:36:40.000,165,11004193,12645,0,1749908199,13009.330562679992,97.04741658000421,53397.14092872 2025-06-14,13:36:41.000,165,11004205,12805,0,1749908200,13009.236254340001,96.96987615000398,53397.11996736 2025-06-14,13:36:42.000,165,11004208,12685,0,1749908201,13009.128473379991,96.85709006999969,53397.05708328001 2025-06-14,13:36:43.000,165,11004162,12565,0,1749908202,13009.04763765999,96.78659876999882,53396.98022496001 2025-06-14,13:36:44.000,165,11004189,12805,0,1749908203,13008.99374718,96.79364789999818,53396.95227648 2025-06-14,13:36:45.000,165,11004210,13085,0,1749908204,13008.919647769995,96.77954963999946,53396.88939240001 2025-06-14,13:36:46.000,165,11004210,12805,0,1749908205,13008.859020979995,96.81479529000353,53396.90336664 2025-06-14,13:36:47.000,165,11004159,12565,0,1749908206,13008.83207574,96.90643398000248,53396.81952120001 2025-06-14,13:36:48.000,165,11004220,12605,0,1749908207,13008.81186681,96.95577788999799,53396.7845856 2025-06-14,13:36:49.000,165,11004223,12765,0,1749908208,13008.81186681,97.05446571000357,53396.7845856 2025-06-14,13:36:50.000,165,11004207,12645,0,1749908209,13008.78492156999,97.02626918999886,53396.76362424 2025-06-14,13:36:51.000,165,11004195,12485,0,1749908210,13008.737767399994,97.05446571000357,53396.73567576 2025-06-14,13:36:52.000,165,11004202,12885,0,1749908211,13008.697349539994,97.04036745000485,53396.7147144 2025-06-14,13:36:53.000,165,11004198,12605,0,1749908212,13008.71082216,97.05446571000357,53396.67279168001 2025-06-14,13:36:54.000,165,11004192,12765,0,1749908213,13008.75124002,97.04741658000421,53396.630868960005 2025-06-14,13:36:55.000,165,11004247,12685,0,1749908214,13008.77144895,97.04741658000421,53396.65183032001 2025-06-14,13:36:56.000,165,11004200,12885,0,1749908215,13008.838812049995,97.0192200599995,53396.581959120005 2025-06-14,13:36:57.000,165,11004203,12645,0,1749908216,13008.859020979995,97.02626918999886,53396.57497200001 2025-06-14,13:36:58.000,165,11004185,12685,0,1749908217,13008.859020979995,97.01217093000014,53396.581959120005 2025-06-14,13:36:59.000,165,11004244,12645,0,1749908218,13008.82533942999,96.96282702000462,53396.54702352 2025-06-14,13:37:00.000,165,11004195,12525,0,1749908219,13008.82533942999,96.92758137000055,53396.49811368 2025-06-14,13:37:01.000,165,11004211,12605,0,1749908220,13008.83207574,96.85004094000033,53396.48413944001 2025-06-14,13:37:02.000,165,11004215,12525,0,1749908221,13008.88596621999,96.81479529000353,53396.42824248 2025-06-14,13:37:03.000,165,11004230,12605,0,1749908222,13008.8724936,96.76545138000074,53396.38631976001 2025-06-14,13:37:04.000,165,11004202,12725,0,1749908223,13008.90617514999,96.72315660000459,53396.43522960001 2025-06-14,13:37:05.000,165,11004206,12605,0,1749908224,13008.89270253,96.70200920999923,53396.35837128001 2025-06-14,13:37:06.000,165,11004244,12605,0,1749908225,13008.879229909995,96.63856703999772,53396.344397040004 2025-06-14,13:37:07.000,165,11004220,12725,0,1749908226,13008.92638407999,96.56102661000477,53396.28850008001 2025-06-14,13:37:08.000,165,11004186,12805,0,1749908227,13008.99374718,96.53987921999942,53396.35138416 2025-06-14,13:37:09.000,165,11004224,12765,0,1749908228,13009.00721979999,96.5257809600007,53396.25356448 2025-06-14,13:37:10.000,165,11004226,12765,0,1749908229,13009.121737069996,96.51168270000198,53396.28151296 2025-06-14,13:37:11.000,165,11004188,12445,0,1749908230,13009.189100169991,96.53283009000006,53396.246577360005 2025-06-14,13:37:12.000,165,11004201,12645,0,1749908231,13009.222781719996,96.49758444000327,53396.26753872001 2025-06-14,13:37:13.000,165,11004217,12645,0,1749908232,13009.249726959992,96.48348618000455,53396.25356448 2025-06-14,13:37:14.000,165,11004232,12885,0,1749908233,13009.344035299997,96.44824053000048,53396.16273192 2025-06-14,13:37:15.000,165,11004230,12885,0,1749908234,13009.404662089997,96.46938791999855,53396.19068040001 2025-06-14,13:37:16.000,165,11004189,12645,0,1749908235,13009.472025189993,96.44824053000048,53396.23260312 2025-06-14,13:37:17.000,165,11004174,12925,0,1749908236,13009.519179360002,96.40594575000432,53396.23260312 2025-06-14,13:37:18.000,165,11004250,12525,0,1749908237,13009.573069839993,96.35660184000153,53396.19068040001 2025-06-14,13:37:19.000,165,11004212,12725,0,1749908238,13009.579806149988,96.34250358000281,53396.21164176 2025-06-14,13:37:20.000,165,11004216,12445,0,1749908239,13009.546124599998,96.30725792999874,53396.20465464 2025-06-14,13:37:21.000,165,11004210,12685,0,1749908240,13009.546124599998,96.25791402000323,53396.176706160004 2025-06-14,13:37:22.000,165,11004230,12605,0,1749908241,13009.485497809997,96.20152098000108,53396.197667520006 2025-06-14,13:37:23.000,165,11004228,12645,0,1749908242,13009.451816259992,96.10988229000213,53396.18369328 2025-06-14,13:37:24.000,165,11004137,12445,0,1749908243,13009.438343640002,96.08873490000406,53396.14875768001 2025-06-14,13:37:25.000,165,11004230,12805,0,1749908244,13009.485497809997,96.00414534000447,53396.23260312 2025-06-14,13:37:26.000,165,11004178,12725,0,1749908245,13009.492234119993,95.92660491000424,53396.225616 2025-06-14,13:37:27.000,165,11004222,12845,0,1749908246,13009.573069839993,95.85611361000338,53396.16971904001 2025-06-14,13:37:28.000,165,11004220,12485,0,1749908247,13009.633696629993,95.8208679599993,53396.1557448 2025-06-14,13:37:29.000,165,11004174,12605,0,1749908248,13009.748213899999,95.75037665999844,53396.18369328 2025-06-14,13:37:30.000,165,11004190,12485,0,1749908249,13009.829049619999,95.65873796999949,53396.20465464 2025-06-14,13:37:31.000,165,11004233,12605,0,1749908250,13009.99072106,95.60234493000462,53396.19068040001 2025-06-14,13:37:32.000,165,11004137,12525,0,1749908251,13010.138919879995,95.53185363000375,53396.18369328 2025-06-14,13:37:33.000,165,11004219,12725,0,1749908252,13010.287118699991,95.45431320000353,53396.225616 2025-06-14,13:37:34.000,165,11004169,12725,0,1749908253,13010.435317520001,95.34857624999859,53396.21862888001 2025-06-14,13:37:35.000,165,11004178,12845,0,1749908254,13010.664352059997,95.24988843000028,53396.26753872001 2025-06-14,13:37:36.000,165,11004169,12445,0,1749908255,13010.873177669993,95.13710235000326,53396.197667520006 2025-06-14,13:37:37.000,165,11004208,12645,0,1749908256,13011.055058039994,94.93267758000002,53396.21164176 2025-06-14,13:37:38.000,165,11004232,12805,0,1749908257,13011.32451043999,94.79169497999828,53396.28151296 2025-06-14,13:37:39.000,165,11004230,12805,0,1749908258,13011.540072359996,94.6718597700019,53396.25356448 2025-06-14,13:37:40.000,165,11004168,12605,0,1749908259,13011.796052140002,94.50972978000209,53396.30247432 2025-06-14,13:37:41.000,165,11004173,12605,0,1749908260,13012.052031919993,94.40399283000443,53396.30946144001 2025-06-14,13:37:42.000,165,11004238,12725,0,1749908261,13012.287802769999,94.28415762000077,53396.31644856001 2025-06-14,13:37:43.000,165,11004244,12645,0,1749908262,13012.40905635,94.15727327999775,53396.42125536 2025-06-14,13:37:44.000,165,11004203,12525,0,1749908263,13012.516837309995,94.10088024000288,53396.44221672 2025-06-14,13:37:45.000,165,11004182,12725,0,1749908264,13012.658299819996,94.03743807000137,53396.365358400006 2025-06-14,13:37:46.000,165,11004217,12525,0,1749908265,13012.73239923,94.03038894000201,53396.4701652 2025-06-14,13:37:47.000,165,11004180,12805,0,1749908266,13012.75260816,94.0162906800033,53396.51907504 2025-06-14,13:37:48.000,165,11004216,12885,0,1749908267,13012.813234950001,94.03038894000201,53396.47715232001 2025-06-14,13:37:49.000,165,11004198,12765,0,1749908268,13012.77281709,94.04448720000073,53396.51907504 2025-06-14,13:37:50.000,165,11004200,12605,0,1749908269,13012.766080779991,94.10792937000224,53396.60292048001 2025-06-14,13:37:51.000,165,11004213,12885,0,1749908270,13012.759344469996,94.1502241499984,53396.630868960005 2025-06-14,13:37:52.000,165,11004179,12645,0,1749908271,13012.745871849991,94.25596110000333,53396.630868960005 2025-06-14,13:37:53.000,165,11004233,12725,0,1749908272,13012.766080779991,94.30530500999885,53396.68676592 2025-06-14,13:37:54.000,165,11004179,12765,0,1749908273,13012.806498639991,94.41104196000379,53396.73567576 2025-06-14,13:37:55.000,165,11004237,12485,0,1749908274,13012.779553399996,94.45333673999994,53396.7845856 2025-06-14,13:37:56.000,165,11004211,12565,0,1749908275,13012.779553399996,94.51677891000145,53396.7845856 2025-06-14,13:37:57.000,165,11004194,12925,0,1749908276,13012.786289709991,94.56612282000424,53396.88240528 2025-06-14,13:37:58.000,165,11004224,12685,0,1749908277,13012.833443880001,94.58022108000296,53396.88939240001 2025-06-14,13:37:59.000,165,11004232,12645,0,1749908278,13012.840180189996,94.6084176000004,53396.93830224001 2025-06-14,13:38:00.000,165,11004173,12445,0,1749908279,13012.921015909997,94.65071238000382,53396.95926360001 2025-06-14,13:38:01.000,165,11004217,12645,0,1749908280,13013.028796869992,94.61546672999975,53396.9941992 2025-06-14,13:38:02.000,165,11004185,12645,0,1749908281,13013.102896279997,94.64366325000447,53397.0640704 2025-06-14,13:38:03.000,165,11004210,12725,0,1749908282,13013.217413549988,94.65776151000318,53397.11298024 2025-06-14,13:38:04.000,165,11004178,12725,0,1749908283,13013.278040339988,94.62956498999847,53397.10599312001 2025-06-14,13:38:05.000,165,11004185,12605,0,1749908284,13013.358876059989,94.64366325000447,53397.099006 2025-06-14,13:38:06.000,165,11004207,13005,0,1749908285,13013.419502849989,94.58022108000296,53397.12695448001 2025-06-14,13:38:07.000,165,11004167,12765,0,1749908286,13013.54749274,94.60136847000103,53397.14791584001 2025-06-14,13:38:08.000,165,11004242,13125,0,1749908287,13013.655273699995,94.51677891000145,53397.24573552001 2025-06-14,13:38:09.000,165,11004245,12845,0,1749908288,13013.756318349995,94.43218935000186,53397.252722640005 2025-06-14,13:38:10.000,165,11004228,12725,0,1749908289,13013.837154069995,94.34055066000292,53397.22477416001 2025-06-14,13:38:11.000,165,11004188,12885,0,1749908290,13013.88430823999,94.30530500999885,53397.28067112 2025-06-14,13:38:12.000,165,11004213,12725,0,1749908291,13013.965143959991,94.15727327999775,53397.32958096 2025-06-14,13:38:13.000,165,11004274,12885,0,1749908292,13013.965143959991,94.10088024000288,53397.41342640001 2025-06-14,13:38:14.000,165,11004216,12605,0,1749908293,13013.965143959991,93.99514328999794,53397.38547792 2025-06-14,13:38:15.000,165,11004218,12725,0,1749908294,13013.944935029991,93.89645546999964,53397.469323360005 2025-06-14,13:38:16.000,165,11004221,12565,0,1749908295,13013.897780859996,93.82596416999877,53397.48329760001 2025-06-14,13:38:17.000,165,11004214,12805,0,1749908296,13013.816945139995,93.80481678000069,53397.50425896 2025-06-14,13:38:18.000,165,11004271,12685,0,1749908297,13013.81020883,93.74842373999854,53397.588104400005 2025-06-14,13:38:19.000,165,11004200,12765,0,1749908298,13013.72937311,93.74842373999854,53397.60906576001 2025-06-14,13:38:20.000,165,11004201,12805,0,1749908299,13013.66201000999,93.7554728699979,53397.685924080004 2025-06-14,13:38:21.000,165,11004198,12645,0,1749908300,13013.56770167,93.7554728699979,53397.685924080004 2025-06-14,13:38:22.000,165,11004247,12885,0,1749908301,13013.45992070999,93.84711156000412,53397.65797560001 2025-06-14,13:38:23.000,165,11004242,12565,0,1749908302,13013.392557609994,93.87530808000156,53397.804705120005 2025-06-14,13:38:24.000,165,11004276,12685,0,1749908303,13013.318458199989,93.93170112000371,53397.77675664001 2025-06-14,13:38:25.000,165,11004268,12685,0,1749908304,13013.264567719998,93.97399589999986,53397.81867936001 2025-06-14,13:38:26.000,165,11004234,12645,0,1749908305,13013.237622479988,94.05153633000009,53397.81867936001 2025-06-14,13:38:27.000,165,11004234,12765,0,1749908306,13013.210677239993,94.10088024000288,53397.8326536 2025-06-14,13:38:28.000,165,11004232,12605,0,1749908307,13013.197204620003,94.1502241499984,53397.88156344 2025-06-14,13:38:29.000,165,11004255,12845,0,1749908308,13013.170259379993,94.1502241499984,53397.88855056 2025-06-14,13:38:30.000,165,11004175,12805,0,1749908309,13013.190468309993,94.12907676000032,53397.923486160005 2025-06-14,13:38:31.000,165,11004223,12805,0,1749908310,13013.197204620003,94.15727327999775,53397.93047328 2025-06-14,13:38:32.000,165,11004234,12605,0,1749908311,13013.237622479988,94.17137154000375,53397.99335736001 2025-06-14,13:38:33.000,165,11004201,12605,0,1749908312,13013.183731999998,94.12907676000032,53397.96540888001 2025-06-14,13:38:34.000,165,11004180,12725,0,1749908313,13013.143314139998,94.12907676000032,53397.972396000005 2025-06-14,13:38:35.000,165,11004186,12645,0,1749908314,13013.102896279997,94.08678198000416,53398.03528008001 2025-06-14,13:38:36.000,165,11004223,12885,0,1749908315,13013.075951040002,94.09383111000352,53398.06322856001 2025-06-14,13:38:37.000,165,11004243,12605,0,1749908316,13012.974906390002,94.10792937000224,53398.09816416 2025-06-14,13:38:38.000,165,11004230,12805,0,1749908317,13012.894070670001,94.05858545999945,53398.10515128 2025-06-14,13:38:39.000,165,11004229,12845,0,1749908318,13012.739135539996,94.05153633000009,53398.11912552 2025-06-14,13:38:40.000,165,11004187,12685,0,1749908319,13012.63135458,94.05858545999945,53398.12611264 2025-06-14,13:38:41.000,165,11004189,12765,0,1749908320,13012.496628379995,94.04448720000073,53398.18200960001 2025-06-14,13:38:42.000,165,11004234,12605,0,1749908321,13012.395583729995,94.02333981000265,53398.188996720004 2025-06-14,13:38:43.000,165,11004252,12565,0,1749908322,13012.267593839999,94.02333981000265,53398.19598384 2025-06-14,13:38:44.000,165,11004182,12845,0,1749908323,13012.126131329998,93.98809415999858,53398.22393232 2025-06-14,13:38:45.000,165,11004208,12605,0,1749908324,13011.964459889998,93.94579938000243,53398.19598384 2025-06-14,13:38:46.000,165,11004211,12685,0,1749908325,13011.829733689992,93.93170112000371,53398.24489368 2025-06-14,13:38:47.000,165,11004221,12485,0,1749908326,13011.647853319992,93.88940634000028,53398.26585504 2025-06-14,13:38:48.000,165,11004191,12445,0,1749908327,13011.48618187999,93.81891503999941,53398.27982928001 2025-06-14,13:38:49.000,165,11004229,12725,0,1749908328,13011.337983059995,93.74842373999854,53398.23091944001 2025-06-14,13:38:50.000,165,11004220,12605,0,1749908329,13011.16283899999,93.69907983000303,53398.27284216 2025-06-14,13:38:51.000,165,11004232,12645,0,1749908330,13011.028112799999,93.60039201000473,53398.27982928001 2025-06-14,13:38:52.000,165,11004241,12685,0,1749908331,13010.879913979988,93.5580972300013,53398.307777760005 2025-06-14,13:38:53.000,165,11004245,12605,0,1749908332,13010.738451470002,93.5228515800045,53398.2169452 2025-06-14,13:38:54.000,165,11004214,12645,0,1749908333,13010.617197890002,93.48760593000043,53398.2169452 2025-06-14,13:38:55.000,165,11004198,12565,0,1749908334,13010.509416929992,93.43826202000491,53398.20297096001 2025-06-14,13:38:56.000,165,11004241,12845,0,1749908335,13010.448790139992,93.46645854000235,53398.209958080006 2025-06-14,13:38:57.000,165,11004217,12685,0,1749908336,13010.421844899996,93.48760593000043,53398.147074 2025-06-14,13:38:58.000,165,11004219,12765,0,1749908337,13010.442053829996,93.49465505999979,53398.10515128 2025-06-14,13:38:59.000,165,11004168,12765,0,1749908338,13010.468999069992,93.5228515800045,53398.09816416 2025-06-14,13:39:00.000,165,11004279,12725,0,1749908339,13010.583516339997,93.5580972300013,53398.12611264 2025-06-14,13:39:01.000,165,11004241,12605,0,1749908340,13010.623934199997,93.57924461999937,53398.11213840001 2025-06-14,13:39:02.000,165,11004179,12645,0,1749908341,13010.772133019993,93.61449027000344,53398.09816416 2025-06-14,13:39:03.000,165,11004184,12725,0,1749908342,13010.859705049988,93.62858853000216,53398.10515128 2025-06-14,13:39:04.000,165,11004202,12605,0,1749908343,13010.954013389994,93.63563766000152,53398.08418992001 2025-06-14,13:39:05.000,165,11004233,12645,0,1749908344,13011.034849109994,93.6567850499996,53398.17502248 2025-06-14,13:39:06.000,165,11004187,12885,0,1749908345,13011.10221220999,93.62858853000216,53398.12611264 2025-06-14,13:39:07.000,165,11004187,12685,0,1749908346,13011.156102689994,93.64268679000088,53398.140086880005 2025-06-14,13:39:08.000,165,11004247,12685,0,1749908347,13011.14936638,93.6567850499996,53398.091177040005 2025-06-14,13:39:09.000,165,11004186,12805,0,1749908348,13011.196520549995,93.63563766000152,53398.09816416 2025-06-14,13:39:10.000,165,11004191,12725,0,1749908349,13011.216729479995,93.59334287999809,53398.13309976001 2025-06-14,13:39:11.000,165,11004226,12965,0,1749908350,13011.20325685999,93.58629374999873,53398.140086880005 2025-06-14,13:39:12.000,165,11004219,12925,0,1749908351,13011.20999317,93.5228515800045,53398.091177040005 2025-06-14,13:39:13.000,165,11004247,12805,0,1749908352,13011.18978424,93.50170418999915,53398.13309976001 2025-06-14,13:39:14.000,165,11004228,12885,0,1749908353,13011.12242113999,93.46645854000235,53398.10515128 2025-06-14,13:39:15.000,165,11004220,12805,0,1749908354,13011.08200327999,93.3748198500034,53398.11213840001 2025-06-14,13:39:16.000,165,11004226,12805,0,1749908355,13011.021376489989,93.35367245999805,53398.09816416 2025-06-14,13:39:17.000,165,11004162,12605,0,1749908356,13010.954013389994,93.30432855000254,53398.13309976001 2025-06-14,13:39:18.000,165,11004198,12725,0,1749908357,13010.954013389994,93.2620337699991,53398.13309976001 2025-06-14,13:39:19.000,165,11004191,12845,0,1749908358,13010.906859219998,93.2620337699991,53398.147074 2025-06-14,13:39:20.000,165,11004238,12485,0,1749908359,13010.900122909989,93.21973899000295,53398.147074 2025-06-14,13:39:21.000,165,11004248,12605,0,1749908360,13010.859705049988,93.19154246999824,53398.091177040005 2025-06-14,13:39:22.000,165,11004207,12685,0,1749908361,13010.832759809993,93.15629682000144,53398.10515128 2025-06-14,13:39:23.000,165,11004191,12685,0,1749908362,13010.805814569998,93.14219856000273,53398.05624144 2025-06-14,13:39:24.000,165,11004229,12685,0,1749908363,13010.805814569998,93.09285464999994,53398.12611264 2025-06-14,13:39:25.000,165,11004206,12525,0,1749908364,13010.731715159993,93.13514943000337,53398.091177040005 2025-06-14,13:39:26.000,165,11004247,12885,0,1749908365,13010.745187779998,93.14219856000273,53398.12611264 2025-06-14,13:39:27.000,165,11004210,12485,0,1749908366,13010.731715159993,93.14219856000273,53398.10515128 2025-06-14,13:39:28.000,165,11004231,12685,0,1749908367,13010.684560989997,93.17039508000016,53398.09816416 2025-06-14,13:39:29.000,165,11004219,12645,0,1749908368,13010.664352059997,93.17744420999952,53398.11213840001 2025-06-14,13:39:30.000,165,11004210,13045,0,1749908369,13010.590252649992,93.2620337699991,53398.07021568 2025-06-14,13:39:31.000,165,11004174,12765,0,1749908370,13010.570043719992,93.28318116000446,53398.09816416 2025-06-14,13:39:32.000,165,11004206,12805,0,1749908371,13010.522889549997,93.35367245999805,53398.11213840001 2025-06-14,13:39:33.000,165,11004187,12645,0,1749908372,13010.475735380001,93.4100655000002,53398.11912552 2025-06-14,13:39:34.000,165,11004239,12605,0,1749908373,13010.455526450001,93.43121288999828,53398.11912552 2025-06-14,13:39:35.000,165,11004220,12685,0,1749908374,13010.435317520001,93.44531115000427,53398.09816416 2025-06-14,13:39:36.000,165,11004182,12725,0,1749908375,13010.381427039996,93.48055680000107,53398.16803536 2025-06-14,13:39:37.000,165,11004257,12685,0,1749908376,13010.367954419991,93.48760593000043,53398.16104824001 2025-06-14,13:39:38.000,165,11004129,12445,0,1749908377,13010.300591319996,93.47350767000171,53398.11213840001 2025-06-14,13:39:39.000,165,11004226,12645,0,1749908378,13010.29385501,93.48760593000043,53398.147074 2025-06-14,13:39:40.000,165,11004238,12605,0,1749908379,13010.23322822,93.42416375999892,53398.140086880005 2025-06-14,13:39:41.000,165,11004239,12645,0,1749908380,13010.21301929,93.46645854000235,53398.12611264 2025-06-14,13:39:42.000,165,11004223,12805,0,1749908381,13010.21301929,93.4100655000002,53398.11912552 2025-06-14,13:39:43.000,165,11004180,12765,0,1749908382,13010.22649190999,93.35367245999805,53398.140086880005 2025-06-14,13:39:44.000,165,11004185,12525,0,1749908383,13010.179337739995,93.2620337699991,53398.11213840001 2025-06-14,13:39:45.000,165,11004229,12685,0,1749908384,13010.1523925,93.17744420999952,53398.12611264 2025-06-14,13:39:46.000,165,11004237,12445,0,1749908385,13010.138919879995,93.09285464999994,53398.06322856001 2025-06-14,13:39:47.000,165,11004199,12285,0,1749908386,13010.098502019995,92.97301944000355,53398.16803536 2025-06-14,13:39:48.000,165,11004203,12845,0,1749908387,13010.078293089995,92.86728248999862,53398.091177040005 2025-06-14,13:39:49.000,165,11004202,12805,0,1749908388,13010.058084159995,92.76859467000031,53398.091177040005 2025-06-14,13:39:50.000,165,11004208,12765,0,1749908389,13010.03113892,92.69105424000008,53398.11213840001 2025-06-14,13:39:51.000,165,11004209,12405,0,1749908390,13010.078293089995,92.64875946000393,53398.13309976001 2025-06-14,13:39:52.000,165,11004178,12845,0,1749908391,13010.08502939999,92.66990685000201,53398.09816416 2025-06-14,13:39:53.000,165,11004211,12525,0,1749908392,13010.09176571,92.66990685000201,53398.11213840001 2025-06-14,13:39:54.000,165,11004211,12765,0,1749908393,13010.13218357,92.69810336999944,53398.13309976001 2025-06-14,13:39:55.000,165,11004230,12845,0,1749908394,13010.18607404999,92.76154554000095,53398.13309976001 2025-06-14,13:39:56.000,165,11004210,12725,0,1749908395,13010.199546669995,92.8179385800031,53398.12611264 2025-06-14,13:39:57.000,165,11004228,12765,0,1749908396,13010.23322822,92.88842988000397,53398.11912552 2025-06-14,13:39:58.000,165,11004187,12645,0,1749908397,13010.300591319996,92.9518720499982,53398.0772028 2025-06-14,13:39:59.000,165,11004250,12725,0,1749908398,13010.300591319996,93.01531421999971,53398.188996720004 2025-06-14,13:40:00.000,165,11004218,12605,0,1749908399,13010.287118699991,93.02941247999843,53398.147074 2025-06-14,13:40:01.000,165,11004246,12725,0,1749908400,13010.31406394,93.02941247999843,53398.20297096001 2025-06-14,13:40:02.000,165,11004142,12685,0,1749908401,13010.33427287,93.05760900000314,53398.2169452 2025-06-14,13:40:03.000,165,11004211,12685,0,1749908402,13010.31406394,93.05055987000378,53398.23091944001 2025-06-14,13:40:04.000,165,11004229,12765,0,1749908403,13010.361218109996,92.99416683000163,53398.26585504 2025-06-14,13:40:05.000,165,11004235,12525,0,1749908404,13010.388163349991,92.93072466000012,53398.2868164 2025-06-14,13:40:06.000,165,11004167,12765,0,1749908405,13010.388163349991,92.87433161999797,53398.31476488 2025-06-14,13:40:07.000,165,11004234,12605,0,1749908406,13010.341009179996,92.78269292999903,53398.31476488 2025-06-14,13:40:08.000,165,11004203,12805,0,1749908407,13010.33427287,92.69810336999944,53398.27284216 2025-06-14,13:40:09.000,165,11004240,12765,0,1749908408,13010.33427287,92.59941555000114,53398.356687600004 2025-06-14,13:40:10.000,165,11004225,12605,0,1749908409,13010.31406394,92.5077768600022,53398.33572624 2025-06-14,13:40:11.000,165,11004189,12685,0,1749908410,13010.23322822,92.4584329499994,53398.37066184001 2025-06-14,13:40:12.000,165,11004242,12845,0,1749908411,13010.199546669995,92.3949907799979,53398.34271336 2025-06-14,13:40:13.000,165,11004194,12725,0,1749908412,13010.179337739995,92.37384338999982,53398.38463608 2025-06-14,13:40:14.000,165,11004201,12565,0,1749908413,13010.04461153999,92.3244994800043,53398.34970048001 2025-06-14,13:40:15.000,165,11004208,12885,0,1749908414,13009.977248439995,92.27515557000152,53398.36367472 2025-06-14,13:40:16.000,165,11004199,12605,0,1749908415,13009.849258549999,92.31040121999831,53398.37066184001 2025-06-14,13:40:17.000,165,11004286,12525,0,1749908416,13009.721268659989,92.38089251999918,53398.377648960006 2025-06-14,13:40:18.000,165,11004156,12445,0,1749908417,13009.613487699993,92.43023643000197,53398.3916232 2025-06-14,13:40:19.000,165,11004220,12645,0,1749908418,13009.546124599998,92.51482599000155,53398.40559744 2025-06-14,13:40:20.000,165,11004232,12645,0,1749908419,13009.458552570002,92.58531729000242,53398.43354592 2025-06-14,13:40:21.000,165,11004252,12685,0,1749908420,13009.384453159997,92.66285772000265,53398.45450728 2025-06-14,13:40:22.000,165,11004216,12485,0,1749908421,13009.269935889992,92.71220162999816,53398.41957168001 2025-06-14,13:40:23.000,165,11004216,12965,0,1749908422,13009.209309099992,92.81088945000374,53398.44053304 2025-06-14,13:40:24.000,165,11004233,12605,0,1749908423,13009.168891239991,92.89547901000333,53398.44053304 2025-06-14,13:40:25.000,165,11004194,12525,0,1749908424,13009.148682309991,92.9518720499982,53398.4614944 2025-06-14,13:40:26.000,165,11004248,12605,0,1749908425,13009.148682309991,93.0646581300025,53398.48944288001 2025-06-14,13:40:27.000,165,11004246,13005,0,1749908426,13009.155418620001,93.14924769000208,53398.55232696 2025-06-14,13:40:28.000,165,11004236,12765,0,1749908427,13009.148682309991,93.19154246999824,53398.60822392 2025-06-14,13:40:29.000,165,11004253,12485,0,1749908428,13009.162154929996,93.27613202999783,53398.671108 2025-06-14,13:40:30.000,165,11004253,12885,0,1749908429,13009.135209690001,93.32547594000062,53398.6012368 2025-06-14,13:40:31.000,165,11004247,12645,0,1749908430,13009.135209690001,93.4100655000002,53398.67809512 2025-06-14,13:40:32.000,165,11004221,12685,0,1749908431,13009.0745829,93.38891811000212,53398.65713376001 2025-06-14,13:40:33.000,165,11004220,12845,0,1749908432,13009.040901349996,93.33957419999933,53398.643159520005 2025-06-14,13:40:34.000,165,11004273,12685,0,1749908433,13009.020692419996,93.25498463999975,53398.761940560005 2025-06-14,13:40:35.000,165,11004228,12805,0,1749908434,13008.99374718,93.17039508000016,53398.72001784 2025-06-14,13:40:36.000,165,11004230,12925,0,1749908435,13008.96680193999,93.04351074000442,53398.76892768 2025-06-14,13:40:37.000,165,11004195,12685,0,1749908436,13008.92638407999,92.92367553000076,53398.713030720006 2025-06-14,13:40:38.000,165,11004279,12685,0,1749908437,13008.89270253,92.83908597000118,53398.78290192001 2025-06-14,13:40:39.000,165,11004195,12605,0,1749908438,13008.89270253,92.68400511000073,53398.78988904 2025-06-14,13:40:40.000,165,11004240,12605,0,1749908439,13008.85228467,92.55007163999835,53398.80386328001 2025-06-14,13:40:41.000,165,11004217,12965,0,1749908440,13008.778185259995,92.42318730000261,53398.72700496 2025-06-14,13:40:42.000,165,11004212,13125,0,1749908441,13008.73103109,92.33154861000367,53398.78290192001 2025-06-14,13:40:43.000,165,11004169,12605,0,1749908442,13008.677140609994,92.28220470000088,53398.7759148 2025-06-14,13:40:44.000,165,11004220,12805,0,1749908443,13008.576095959994,92.23286078999809,53398.810850400005 2025-06-14,13:40:45.000,165,11004189,12685,0,1749908444,13008.528941789998,92.1623694900045,53398.85277312001 2025-06-14,13:40:46.000,165,11004220,12605,0,1749908445,13008.434633449993,92.13417296999978,53398.81783752 2025-06-14,13:40:47.000,165,11004155,12525,0,1749908446,13008.340325110003,92.08482906000427,53398.88770872 2025-06-14,13:40:48.000,165,11004212,12645,0,1749908447,13008.192126289992,92.09892732000299,53398.83879888 2025-06-14,13:40:49.000,165,11004239,12725,0,1749908448,13008.097817950002,92.12007471000106,53398.88770872 2025-06-14,13:40:50.000,165,11004246,12765,0,1749908449,13007.956355440001,92.16941862000385,53398.9156572 2025-06-14,13:40:51.000,165,11004205,12565,0,1749908450,13007.888992339991,92.20466427000065,53398.978541280005 2025-06-14,13:40:52.000,165,11004237,12725,0,1749908451,13007.76773875999,92.33859774000302,53398.929631440005 2025-06-14,13:40:53.000,165,11004219,12725,0,1749908452,13007.75426614,92.40203991000453,53398.845786 2025-06-14,13:40:54.000,165,11004207,12685,0,1749908453,13007.68690303999,92.49367860000348,53398.92264432001 2025-06-14,13:40:55.000,165,11004177,12725,0,1749908454,13007.680166729995,92.59236642000178,53398.93661856 2025-06-14,13:40:56.000,165,11004178,12765,0,1749908455,13007.69363935,92.66285772000265,53398.95757992 2025-06-14,13:40:57.000,165,11004175,13045,0,1749908456,13007.720584589995,92.78269292999903,53398.88770872 2025-06-14,13:40:58.000,165,11004208,12525,0,1749908457,13007.73405721,92.82498771000246,53398.95059280001 2025-06-14,13:40:59.000,165,11004200,12525,0,1749908458,13007.80815661999,92.89547901000333,53398.97155416001 2025-06-14,13:41:00.000,165,11004169,12885,0,1749908459,13007.85531079,92.9518720499982,53398.96456704 2025-06-14,13:41:01.000,165,11004176,12805,0,1749908460,13007.85531079,92.90957727000205,53399.00648976 2025-06-14,13:41:02.000,165,11004219,12645,0,1749908461,13007.902464959996,92.9166264000014,53399.04142536001 2025-06-14,13:41:03.000,165,11004166,12605,0,1749908462,13007.91593758,92.87433161999797,53398.99950264001 2025-06-14,13:41:04.000,165,11004175,12685,0,1749908463,13007.936146510001,92.81088945000374,53399.02046400001 2025-06-14,13:41:05.000,165,11004250,12605,0,1749908464,13007.888992339991,92.72629989000416,53399.06937384001 2025-06-14,13:41:06.000,165,11004187,12965,0,1749908465,13007.848574479991,92.62056293999922,53399.1252708 2025-06-14,13:41:07.000,165,11004226,12645,0,1749908466,13007.761002449995,92.55712076999771,53399.146232160005 2025-06-14,13:41:08.000,165,11004197,12645,0,1749908467,13007.659957799995,92.54302250999899,53399.18815488001 2025-06-14,13:41:09.000,165,11004176,12565,0,1749908468,13007.51175898,92.49367860000348,53399.25103896 2025-06-14,13:41:10.000,165,11004200,12725,0,1749908469,13007.363560159989,92.53597337999963,53399.22309048 2025-06-14,13:41:11.000,165,11004143,12645,0,1749908470,13007.201888719988,92.6064646800005,53399.216103360006 2025-06-14,13:41:12.000,165,11004197,12605,0,1749908471,13007.033480969993,92.66990685000201,53399.216103360006 2025-06-14,13:41:13.000,165,11004172,12645,0,1749908472,13006.885282149997,92.76154554000095,53399.27898744 2025-06-14,13:41:14.000,165,11004171,12645,0,1749908473,13006.777501190001,92.82498771000246,53399.24405184 2025-06-14,13:41:15.000,165,11004165,12805,0,1749908474,13006.61582975,92.90957727000205,53399.195142000004 2025-06-14,13:41:16.000,165,11004203,12645,0,1749908475,13006.53499403,93.00121596000099,53399.146232160005 2025-06-14,13:41:17.000,165,11004175,12565,0,1749908476,13006.49457617,93.11400203999801,53399.195142000004 2025-06-14,13:41:18.000,165,11004207,12725,0,1749908477,13006.50804878999,93.24088638000103,53399.13924504001 2025-06-14,13:41:19.000,165,11004180,12325,0,1749908478,13006.5147851,93.36777072000405,53399.146232160005 2025-06-14,13:41:20.000,165,11004192,12685,0,1749908479,13006.57541189,93.40301637000084,53399.15321928 2025-06-14,13:41:21.000,165,11004174,12645,0,1749908480,13006.65624761,93.45236028000363,53399.15321928 2025-06-14,13:41:22.000,165,11004140,12685,0,1749908481,13006.737083330001,93.48055680000107,53399.097322320005 2025-06-14,13:41:23.000,165,11004202,12565,0,1749908482,13006.851600599992,93.48760593000043,53399.15321928 2025-06-14,13:41:24.000,165,11004191,12965,0,1749908483,13007.040217280002,93.51580244999786,53399.16719352001 2025-06-14,13:41:25.000,165,11004164,12605,0,1749908484,13007.181679789988,93.48760593000043,53399.18815488001 2025-06-14,13:41:26.000,165,11004214,12765,0,1749908485,13007.323142299989,93.42416375999892,53399.18815488001 2025-06-14,13:41:27.000,165,11004189,13005,0,1749908486,13007.47134112,93.33252506999997,53399.20212912 2025-06-14,13:41:28.000,165,11004176,12485,0,1749908487,13007.57238577,93.27613202999783,53399.22309048 2025-06-14,13:41:29.000,165,11004179,12565,0,1749908488,13007.69363935,93.14924769000208,53399.22309048 2025-06-14,13:41:30.000,165,11004205,12645,0,1749908489,13007.78794768999,93.02941247999843,53399.23706472001 2025-06-14,13:41:31.000,165,11004192,12605,0,1749908490,13007.85531079,92.9518720499982,53399.265013200005 2025-06-14,13:41:32.000,165,11004196,12885,0,1749908491,13007.929410199991,92.81088945000374,53399.25802608001 2025-06-14,13:41:33.000,165,11004160,12645,0,1749908492,13007.922673889996,92.71220162999816,53399.25802608001 2025-06-14,13:41:34.000,165,11004173,12845,0,1749908493,13007.990036989991,92.55007163999835,53399.32091016 2025-06-14,13:41:35.000,165,11004164,12605,0,1749908494,13007.969828059991,92.42318730000261,53399.25103896 2025-06-14,13:41:36.000,165,11004240,12565,0,1749908495,13007.996773300001,92.34564687000238,53399.327897279996 2025-06-14,13:41:37.000,165,11004170,12805,0,1749908496,13007.963091749996,92.27515557000152,53399.313923040005 2025-06-14,13:41:38.000,165,11004196,12645,0,1749908497,13007.91593758,92.19056601000193,53399.327897279996 2025-06-14,13:41:39.000,165,11004168,12765,0,1749908498,13007.902464959996,92.19056601000193,53399.33488440001 2025-06-14,13:41:40.000,165,11004204,12605,0,1749908499,13007.761002449995,92.1482712299985,53399.2999488 2025-06-14,13:41:41.000,165,11004185,12765,0,1749908500,13007.60606731999,92.16941862000385,53399.27898744 2025-06-14,13:41:42.000,165,11004227,12685,0,1749908501,13007.478077429994,92.1482712299985,53399.29296168 2025-06-14,13:41:43.000,165,11004164,12645,0,1749908502,13007.370296469999,92.24695905000408,53399.27898744 2025-06-14,13:41:44.000,165,11004197,12605,0,1749908503,13007.269251819998,92.28220470000088,53399.24405184 2025-06-14,13:41:45.000,165,11004214,12485,0,1749908504,13007.161470859988,92.38794164999854,53399.265013200005 2025-06-14,13:41:46.000,165,11004170,12605,0,1749908505,13007.147998239998,92.52187512000091,53399.23706472001 2025-06-14,13:41:47.000,165,11004206,12565,0,1749908506,13007.073898829993,92.67695598000137,53399.25103896 2025-06-14,13:41:48.000,165,11004179,12805,0,1749908507,13007.033480969993,92.79679118999775,53399.25802608001 2025-06-14,13:41:49.000,165,11004217,12885,0,1749908508,13007.026744659997,92.93777378999948,53399.24405184 2025-06-14,13:41:50.000,165,11004172,12565,0,1749908509,13007.046953589997,92.99416683000163,53399.27200032 2025-06-14,13:41:51.000,165,11004220,12445,0,1749908510,13007.094107759993,93.04351074000442,53399.25802608001 2025-06-14,13:41:52.000,165,11004178,12605,0,1749908511,13007.073898829993,93.10695290999865,53399.18815488001 2025-06-14,13:41:53.000,165,11004192,12445,0,1749908512,13007.121053000003,93.02236334999907,53399.22309048 2025-06-14,13:41:54.000,165,11004170,12965,0,1749908513,13007.121053000003,93.00826509000035,53399.24405184 2025-06-14,13:41:55.000,165,11004170,12725,0,1749908514,13007.181679789988,92.89547901000333,53399.24405184 2025-06-14,13:41:56.000,165,11004207,12565,0,1749908515,13007.242306579989,92.76859467000031,53399.24405184 2025-06-14,13:41:57.000,165,11004240,12565,0,1749908516,13007.255779199993,92.65580859000329,53399.27898744 2025-06-14,13:41:58.000,165,11004184,12805,0,1749908517,13007.329878609999,92.52892425000027,53399.2999488 2025-06-14,13:41:59.000,165,11004197,12965,0,1749908518,13007.350087539999,92.3597451300011,53399.327897279996 2025-06-14,13:42:00.000,165,11004186,12605,0,1749908519,13007.44439587999,92.25400818000344,53399.34187152 2025-06-14,13:42:01.000,165,11004144,12605,0,1749908520,13007.457868499994,92.14122209999914,53399.383794240006 2025-06-14,13:42:02.000,165,11004188,12485,0,1749908521,13007.50502266999,91.98614123999869,53399.33488440001 2025-06-14,13:42:03.000,165,11004227,12885,0,1749908522,13007.51175898,91.90860080999846,53399.35584576001 2025-06-14,13:42:04.000,165,11004163,12685,0,1749908523,13007.478077429994,91.81696211999952,53399.36982 2025-06-14,13:42:05.000,165,11004119,12765,0,1749908524,13007.457868499994,91.78876560000208,53399.37680712001 2025-06-14,13:42:06.000,165,11004167,12805,0,1749908525,13007.417450639994,91.77466734000336,53399.35584576001 2025-06-14,13:42:07.000,165,11004185,12805,0,1749908526,13007.350087539999,91.8028638600008,53399.32091016 2025-06-14,13:42:08.000,165,11004153,12605,0,1749908527,13007.262515509989,91.82401124999888,53399.34885864 2025-06-14,13:42:09.000,165,11004223,12765,0,1749908528,13007.181679789988,91.92974820000381,53399.327897279996 2025-06-14,13:42:10.000,165,11004220,12685,0,1749908529,13007.013272039992,92.0143377600034,53399.39078136 2025-06-14,13:42:11.000,165,11004229,12685,0,1749908530,13006.885282149997,92.21876252999937,53399.29296168 2025-06-14,13:42:12.000,165,11004177,12565,0,1749908531,13006.777501190001,92.3949907799979,53399.30693592001 2025-06-14,13:42:13.000,165,11004178,13085,0,1749908532,13006.629302369991,92.63466119999794,53399.34187152 2025-06-14,13:42:14.000,165,11004190,12645,0,1749908533,13006.49457617,92.78974205999839,53399.34187152 2025-06-14,13:42:15.000,165,11004243,12805,0,1749908534,13006.380058899995,93.00826509000035,53399.313923040005 2025-06-14,13:42:16.000,165,11004211,12685,0,1749908535,13006.22512376999,93.20564073000423,53399.30693592001 2025-06-14,13:42:17.000,165,11004215,12485,0,1749908536,13006.137551739994,93.39596724000148,53399.36982 2025-06-14,13:42:18.000,165,11004201,12645,0,1749908537,13006.023034469988,93.53694984000322,53399.327897279996 2025-06-14,13:42:19.000,165,11004160,12605,0,1749908538,13006.070188639998,93.64973592000024,53399.383794240006 2025-06-14,13:42:20.000,165,11004203,12645,0,1749908539,13006.110606499999,93.69203070000367,53399.383794240006 2025-06-14,13:42:21.000,165,11004227,12645,0,1749908540,13006.117342809994,93.7202272200011,53399.36982 2025-06-14,13:42:22.000,165,11004205,12685,0,1749908541,13006.279014249994,93.69907983000303,53399.34885864 2025-06-14,13:42:23.000,165,11004202,12645,0,1749908542,13006.44742199999,93.71317809000175,53399.34885864 2025-06-14,13:42:24.000,165,11004189,12565,0,1749908543,13006.649511299991,93.69907983000303,53399.383794240006 2025-06-14,13:42:25.000,165,11004189,12445,0,1749908544,13006.858336910002,93.5580972300013,53399.39078136 2025-06-14,13:42:26.000,165,11004213,12725,0,1749908545,13007.134525619993,93.47350767000171,53399.35584576001 2025-06-14,13:42:27.000,165,11004159,12765,0,1749908546,13007.383769089989,93.35367245999805,53399.41174272 2025-06-14,13:42:28.000,165,11004235,12885,0,1749908547,13007.558913149995,93.20564073000423,53399.46763968 2025-06-14,13:42:29.000,165,11004176,12605,0,1749908548,13007.794684,93.0999037799993,53399.4396912 2025-06-14,13:42:30.000,165,11004167,12525,0,1749908549,13007.990036989991,92.98711770000227,53399.46065256 2025-06-14,13:42:31.000,165,11004202,12805,0,1749908550,13008.097817950002,92.84613510000054,53399.50257528001 2025-06-14,13:42:32.000,165,11004140,12605,0,1749908551,13008.198862600002,92.76859467000031,53399.48860104 2025-06-14,13:42:33.000,165,11004221,12685,0,1749908552,13008.252753079993,92.69810336999944,53399.48860104 2025-06-14,13:42:34.000,165,11004203,12685,0,1749908553,13008.212335219992,92.63466119999794,53399.54449800001 2025-06-14,13:42:35.000,165,11004202,12805,0,1749908554,13008.165181049997,92.67695598000137,53399.51654952 2025-06-14,13:42:36.000,165,11004195,12565,0,1749908555,13008.064136399997,92.68400511000073,53399.54449800001 2025-06-14,13:42:37.000,165,11004179,12685,0,1749908556,13007.91593758,92.7192507600048,53399.58642072 2025-06-14,13:42:38.000,165,11004168,12725,0,1749908557,13007.77447507,92.8531842299999,53399.60738208 2025-06-14,13:42:39.000,165,11004248,12805,0,1749908558,13007.63301256,92.98711770000227,53399.5794336 2025-06-14,13:42:40.000,165,11004196,12605,0,1749908559,13007.46460480999,93.17744420999952,53399.67026616001 2025-06-14,13:42:41.000,165,11004213,12645,0,1749908560,13007.343351229989,93.40301637000084,53399.67026616001 2025-06-14,13:42:42.000,165,11004241,12605,0,1749908561,13007.242306579989,93.64268679000088,53399.67725328 2025-06-14,13:42:43.000,165,11004217,12725,0,1749908562,13007.161470859988,93.84006243000476,53399.71218888001 2025-06-14,13:42:44.000,165,11004231,12365,0,1749908563,13007.127789309998,94.05153633000009,53399.7541116 2025-06-14,13:42:45.000,165,11004206,12525,0,1749908564,13007.141261930003,94.29825587999949,53399.70520176 2025-06-14,13:42:46.000,165,11004221,12645,0,1749908565,13007.168207169998,94.4603858699993,53399.74712448 2025-06-14,13:42:47.000,165,11004198,12645,0,1749908566,13007.222097649988,94.62956498999847,53399.74712448 2025-06-14,13:42:48.000,165,11004199,12765,0,1749908567,13007.343351229989,94.79874410999764,53399.76109872001 2025-06-14,13:42:49.000,165,11004194,12765,0,1749908568,13007.498286359994,94.9538249699981,53399.77507296 2025-06-14,13:42:50.000,165,11004208,12605,0,1749908569,13007.680166729995,95.02431626999896,53399.80302144 2025-06-14,13:42:51.000,165,11004254,12805,0,1749908570,13007.82836554999,95.13710235000326,53399.8239828 2025-06-14,13:42:52.000,165,11004174,12525,0,1749908571,13008.037191160001,95.14415148000262,53399.87289264 2025-06-14,13:42:53.000,165,11004193,12565,0,1749908572,13008.192126289992,95.18644625999877,53399.87987976001 2025-06-14,13:42:54.000,165,11004222,12805,0,1749908573,13008.299907250002,95.19349538999813,53399.816995680005 2025-06-14,13:42:55.000,165,11004190,12965,0,1749908574,13008.421160829988,95.15120061000198,53399.893854 2025-06-14,13:42:56.000,165,11004253,12805,0,1749908575,13008.528941789998,95.08070931000111,53399.91481536 2025-06-14,13:42:57.000,165,11004183,12805,0,1749908576,13008.596304889994,94.98907062000217,53399.92180248 2025-06-14,13:42:58.000,165,11004201,12685,0,1749908577,13008.66366798999,94.90448106000258,53399.97769944001 2025-06-14,13:42:59.000,165,11004240,12965,0,1749908578,13008.555887029994,94.80579324000428,53399.984686560005 2025-06-14,13:43:00.000,165,11004207,12405,0,1749908579,13008.515469169994,94.74235107000277,53400.02660928001 2025-06-14,13:43:01.000,165,11004196,12685,0,1749908580,13008.421160829988,94.70005628999934,53400.02660928001 2025-06-14,13:43:02.000,165,11004185,12525,0,1749908581,13008.333588799993,94.69300715999998,53400.08250624 2025-06-14,13:43:03.000,165,11004222,13125,0,1749908582,13008.198862600002,94.65776151000318,53400.11045472 2025-06-14,13:43:04.000,165,11004189,12405,0,1749908583,13008.084345329997,94.65776151000318,53400.15936456 2025-06-14,13:43:05.000,165,11004171,12885,0,1749908584,13007.969828059991,94.76349846000085,53400.12442896001 2025-06-14,13:43:06.000,165,11004219,12645,0,1749908585,13007.990036989991,94.79874410999764,53400.2082744 2025-06-14,13:43:07.000,165,11004187,12685,0,1749908586,13007.983300679996,94.86923540999851,53400.166351679996 2025-06-14,13:43:08.000,165,11004158,12525,0,1749908587,13008.091081639992,94.96792323000409,53400.19430016001 2025-06-14,13:43:09.000,165,11004200,13045,0,1749908588,13008.225807839997,95.04546366000432,53400.22923576 2025-06-14,13:43:10.000,165,11004215,12805,0,1749908589,13008.387479279998,95.18644625999877,53400.25718424 2025-06-14,13:43:11.000,165,11004191,12645,0,1749908590,13008.609777509999,95.27103581999836,53400.29910696 2025-06-14,13:43:12.000,165,11004208,12685,0,1749908591,13008.899438839995,95.35562537999795,53400.30609408 2025-06-14,13:43:13.000,165,11004216,12765,0,1749908592,13009.256463270001,95.48955885000032,53400.38295240001 2025-06-14,13:43:14.000,165,11004159,12845,0,1749908593,13009.633696629993,95.56005015000119,53400.438849360005 2025-06-14,13:43:15.000,165,11004163,12565,0,1749908594,13009.957039509995,95.67283622999821,53400.43186224001 2025-06-14,13:43:16.000,165,11004193,12645,0,1749908595,13010.300591319996,95.77152405000379,53400.45981072001 2025-06-14,13:43:17.000,165,11004203,12885,0,1749908596,13010.671088369993,95.85611361000338,53400.52968192001 2025-06-14,13:43:18.000,165,11004192,12725,0,1749908597,13010.980958629989,95.91955578000488,53400.64846296001 2025-06-14,13:43:19.000,165,11004221,12725,0,1749908598,13011.25041103,95.94775230000232,53400.725321280006 2025-06-14,13:43:20.000,165,11004195,12565,0,1749908599,13011.49291819,95.99709620999784,53400.76724400001 2025-06-14,13:43:21.000,165,11004203,12885,0,1749908600,13011.661325939996,95.97594881999976,53400.774231120005 2025-06-14,13:43:22.000,165,11004218,12485,0,1749908601,13011.769106899992,96.01119447000383,53400.80916672 2025-06-14,13:43:23.000,165,11004145,12485,0,1749908602,13011.897096790002,96.07463663999806,53400.94890912 2025-06-14,13:43:24.000,165,11004164,12405,0,1749908603,13011.863415239997,96.10283316000277,53400.990831840005 2025-06-14,13:43:25.000,165,11004161,12645,0,1749908604,13011.843206309997,96.10988229000213,53401.060703040006 2025-06-14,13:43:26.000,165,11004202,12805,0,1749908605,13011.782579519997,96.12398055000085,53401.13756136 2025-06-14,13:43:27.000,165,11004114,12725,0,1749908606,13011.735425350002,96.10988229000213,53401.23538104 2025-06-14,13:43:28.000,165,11004213,12765,0,1749908607,13011.627644389991,96.10988229000213,53401.36813632001 2025-06-14,13:43:29.000,165,11004205,12725,0,1749908608,13011.51312712,96.10283316000277,53401.340187839996 2025-06-14,13:43:30.000,165,11004180,12445,0,1749908609,13011.45250033,96.07463663999806,53401.396084800006 2025-06-14,13:43:31.000,165,11004226,12765,0,1749908610,13011.418818779995,96.09578403000341,53401.41005904 2025-06-14,13:43:32.000,165,11004211,12845,0,1749908611,13011.439027709996,96.10988229000213,53401.48691736001 2025-06-14,13:43:33.000,165,11004235,12485,0,1749908612,13011.526599739991,96.16627533000428,53401.47294312 2025-06-14,13:43:34.000,165,11004210,12845,0,1749908613,13011.695007490001,96.25086489000387,53401.5008916 2025-06-14,13:43:35.000,165,11004204,12445,0,1749908614,13011.890360479993,96.37070010000025,53401.54980144 2025-06-14,13:43:36.000,165,11004188,12445,0,1749908615,13012.173285499994,96.4623387899992,53401.563775680006 2025-06-14,13:43:37.000,165,11004153,12765,0,1749908616,13012.42926528,96.54692834999878,53401.64762112 2025-06-14,13:43:38.000,165,11004202,12725,0,1749908617,13012.793026020001,96.61037052000029,53401.69653096 2025-06-14,13:43:39.000,165,11004168,12645,0,1749908618,13013.096159970002,96.64561617000436,53401.69653096 2025-06-14,13:43:40.000,165,11004184,12805,0,1749908619,13013.392557609994,96.68791095000051,53401.7454408 2025-06-14,13:43:41.000,165,11004198,12565,0,1749908620,13013.675482629995,96.68086182000116,53401.829286240005 2025-06-14,13:43:42.000,165,11004207,12485,0,1749908621,13013.89104455,96.66676356000244,53401.89217032001 2025-06-14,13:43:43.000,165,11004139,12485,0,1749908622,13014.153760640002,96.65971443000308,53401.97601576 2025-06-14,13:43:44.000,165,11004166,12765,0,1749908623,13014.295223150002,96.63151790999837,53401.97601576 2025-06-14,13:43:45.000,165,11004183,12525,0,1749908624,13014.403004109998,96.624468779999,53402.01793848001 2025-06-14,13:43:46.000,165,11004230,12965,0,1749908625,13014.517521379988,96.54692834999878,53402.08082256 2025-06-14,13:43:47.000,165,11004164,12565,0,1749908626,13014.537730309989,96.48348618000455,53402.213577840004 2025-06-14,13:43:48.000,165,11004227,12765,0,1749908627,13014.598357099989,96.42004401000304,53402.22755208001 2025-06-14,13:43:49.000,165,11004206,12645,0,1749908628,13014.483839829998,96.38479835999897,53402.29043616 2025-06-14,13:43:50.000,165,11004217,12605,0,1749908629,13014.355849940002,96.35660184000153,53402.37428160001 2025-06-14,13:43:51.000,165,11004241,12525,0,1749908630,13014.275014220002,96.33545445000345,53402.46511416 2025-06-14,13:43:52.000,165,11004221,12765,0,1749908631,13014.113342780001,96.3284053200041,53402.46511416 2025-06-14,13:43:53.000,165,11004199,12765,0,1749908632,13014.039243369996,96.32135619000474,53402.52799824 2025-06-14,13:43:54.000,165,11004184,12685,0,1749908633,13013.95167134,96.39889661999769,53402.5838952 2025-06-14,13:43:55.000,165,11004146,12525,0,1749908634,13013.88430823999,96.44824053000048,53402.61184368001 2025-06-14,13:43:56.000,165,11004179,12485,0,1749908635,13013.89104455,96.51873183000134,53402.73062472001 2025-06-14,13:43:57.000,165,11004242,12605,0,1749908636,13013.985352889991,96.53987921999942,53402.716650480004 2025-06-14,13:43:58.000,165,11004176,12645,0,1749908637,13014.106606469992,96.49758444000327,53402.73062472001 2025-06-14,13:43:59.000,165,11004212,12485,0,1749908638,13014.308695769992,96.43414227000176,53402.765560320004 2025-06-14,13:44:00.000,165,11004203,12925,0,1749908639,13014.578148169989,96.35660184000153,53402.84940576 2025-06-14,13:44:01.000,165,11004215,12605,0,1749908640,13014.82065532999,96.2156192399998,53402.89132848 2025-06-14,13:44:02.000,165,11004190,12565,0,1749908641,13015.177679759996,96.11693142000149,53402.97517392001 2025-06-14,13:44:03.000,165,11004212,12565,0,1749908642,13015.534704190002,95.95480143000168,53403.02408376001 2025-06-14,13:44:04.000,165,11004206,12885,0,1749908643,13015.831101829994,95.77857318000315,53403.03107088 2025-06-14,13:44:05.000,165,11004185,12765,0,1749908644,13016.154444709995,95.59529579999798,53403.1079292 2025-06-14,13:44:06.000,165,11004195,12605,0,1749908645,13016.457578659996,95.44021494000481,53403.14985192 2025-06-14,13:44:07.000,165,11004222,12645,0,1749908646,13016.659667959997,95.27808494999772,53403.26164584001 2025-06-14,13:44:08.000,165,11004198,12605,0,1749908647,13016.888702499993,95.08775844000047,53403.32452992 2025-06-14,13:44:09.000,165,11004220,12805,0,1749908648,13017.030165009994,94.97497236000345,53403.338504160005 2025-06-14,13:44:10.000,165,11004244,12805,0,1749908649,13017.144682279999,94.87628453999787,53403.457285200006 2025-06-14,13:44:11.000,165,11004254,12805,0,1749908650,13017.17836382999,94.7071054199987,53403.52016928 2025-06-14,13:44:12.000,165,11004254,12565,0,1749908651,13017.19857275999,94.64366325000447,53403.68087304 2025-06-14,13:44:13.000,165,11004253,12605,0,1749908652,13017.171627519994,94.56612282000424,53403.70882152 2025-06-14,13:44:14.000,165,11004215,12725,0,1749908653,13017.104264419999,94.55907369000488,53403.76471848001 2025-06-14,13:44:15.000,165,11004198,13125,0,1749908654,13017.036901319989,94.53792629999953,53403.83458968001 2025-06-14,13:44:16.000,165,11004234,12285,0,1749908655,13016.956065599989,94.54497542999889,53403.89747376 2025-06-14,13:44:17.000,165,11004223,12845,0,1749908656,13016.875229879988,94.5731719500036,53403.93240936001 2025-06-14,13:44:18.000,165,11004157,12885,0,1749908657,13016.767448919993,94.55202455999824,53403.97433208 2025-06-14,13:44:19.000,165,11004212,13205,0,1749908658,13016.733767370002,94.53792629999953,53404.09311312 2025-06-14,13:44:20.000,165,11004240,12925,0,1749908659,13016.706822129992,94.55907369000488,53404.03721616 2025-06-14,13:44:21.000,165,11004219,12445,0,1749908660,13016.753976300002,94.54497542999889,53404.10010024001 2025-06-14,13:44:22.000,165,11004220,12605,0,1749908661,13016.855020950003,94.46743499999866,53404.16298432 2025-06-14,13:44:23.000,165,11004219,12725,0,1749908662,13016.969538219993,94.41104196000379,53404.19791992001 2025-06-14,13:44:24.000,165,11004248,12805,0,1749908663,13017.063846559999,94.38989456999843,53404.260804 2025-06-14,13:44:25.000,165,11004240,12645,0,1749908664,13017.20530907,94.34759979000228,53404.3306752 2025-06-14,13:44:26.000,165,11004224,12805,0,1749908665,13017.40066205999,94.29120675000013,53404.3306752 2025-06-14,13:44:27.000,165,11004213,12605,0,1749908666,13017.494970399996,94.22071544999926,53404.43548200001 2025-06-14,13:44:28.000,165,11004238,12645,0,1749908667,13017.643169219991,94.10792937000224,53404.36561080001 2025-06-14,13:44:29.000,165,11004205,12485,0,1749908668,13017.750950180001,94.0162906800033,53404.4704176 2025-06-14,13:44:30.000,165,11004178,12605,0,1749908669,13017.851994830002,93.93875025000307,53404.54727592 2025-06-14,13:44:31.000,165,11004207,12685,0,1749908670,13017.919357929997,93.85416069000348,53404.59618576 2025-06-14,13:44:32.000,165,11004219,12405,0,1749908671,13017.946303169992,93.79776765000133,53404.67304408001 2025-06-14,13:44:33.000,165,11004173,12525,0,1749908672,13017.993457340002,93.74137460999918,53404.749902400006 2025-06-14,13:44:34.000,165,11004200,12805,0,1749908673,13017.946303169992,93.67793243999768,53404.798812240006 2025-06-14,13:44:35.000,165,11004203,12525,0,1749908674,13017.939566859997,93.62858853000216,53404.80579936 2025-06-14,13:44:36.000,165,11004234,12725,0,1749908675,13017.919357929997,93.59334287999809,53404.88964480001 2025-06-14,13:44:37.000,165,11004255,12485,0,1749908676,13017.865467449992,93.57219549000001,53404.88964480001 2025-06-14,13:44:38.000,165,11004164,12645,0,1749908677,13017.899148999997,93.50170418999915,53404.966503120006 2025-06-14,13:44:39.000,165,11004238,12525,0,1749908678,13017.865467449992,93.4100655000002,53404.95951600001 2025-06-14,13:44:40.000,165,11004185,12645,0,1749908679,13017.851994830002,93.38186898000276,53405.064322800004 2025-06-14,13:44:41.000,165,11004249,12685,0,1749908680,13017.899148999997,93.28318116000446,53405.12720688001 2025-06-14,13:44:42.000,165,11004201,12725,0,1749908681,13017.959775789997,93.20564073000423,53405.16214248 2025-06-14,13:44:43.000,165,11004226,12685,0,1749908682,13017.979984719997,93.15629682000144,53405.20406520001 2025-06-14,13:44:44.000,165,11004209,12605,0,1749908683,13018.033875200003,93.05760900000314,53405.2390008 2025-06-14,13:44:45.000,165,11004203,12965,0,1749908684,13018.027138889993,92.93777378999948,53405.24598792001 2025-06-14,13:44:46.000,165,11004193,12645,0,1749908685,13018.020402579998,92.86023335999926,53405.252975040006 2025-06-14,13:44:47.000,165,11004198,12805,0,1749908686,13017.986721029993,92.74039815000287,53405.26694928 2025-06-14,13:44:48.000,165,11004165,12485,0,1749908687,13017.979984719997,92.65580859000329,53405.28791064 2025-06-14,13:44:49.000,165,11004249,12525,0,1749908688,13017.939566859997,92.6064646800005,53405.33682048 2025-06-14,13:44:50.000,165,11004244,12525,0,1749908689,13017.912621620002,92.55712076999771,53405.36476896 2025-06-14,13:44:51.000,165,11004205,12565,0,1749908690,13017.919357929997,92.47253120999812,53405.37175608001 2025-06-14,13:44:52.000,165,11004227,12565,0,1749908691,13017.892412690002,92.43023643000197,53405.38573032 2025-06-14,13:44:53.000,165,11004201,12885,0,1749908692,13017.905885309992,92.40908904000389,53405.448614400004 2025-06-14,13:44:54.000,165,11004212,12605,0,1749908693,13017.905885309992,92.34564687000238,53405.46258864001 2025-06-14,13:44:55.000,165,11004184,12645,0,1749908694,13017.932830550002,92.31745034999767,53405.47656288 2025-06-14,13:44:56.000,165,11004214,12605,0,1749908695,13017.973248410002,92.21171340000001,53405.48355 2025-06-14,13:44:57.000,165,11004253,12845,0,1749908696,13018.047347819993,92.15532035999786,53405.46258864001 2025-06-14,13:44:58.000,165,11004150,12765,0,1749908697,13018.128183539993,92.08482906000427,53405.48355 2025-06-14,13:44:59.000,165,11004200,12605,0,1749908698,13018.229228189994,91.98614123999869,53405.48355 2025-06-14,13:45:00.000,165,11004252,12685,0,1749908699,13018.33700914999,91.9015516799991,53405.49752424 2025-06-14,13:45:01.000,165,11004189,12645,0,1749908700,13018.45826272999,91.84515864000423,53405.50451136 2025-06-14,13:45:02.000,165,11004178,12925,0,1749908701,13018.57951630999,91.78876560000208,53405.518485600005 2025-06-14,13:45:03.000,165,11004177,12645,0,1749908702,13018.754660369996,91.74647081999865,53405.518485600005 2025-06-14,13:45:04.000,165,11004213,12805,0,1749908703,13018.896122879996,91.68302865000442,53405.58136968001 2025-06-14,13:45:05.000,165,11004236,12565,0,1749908704,13019.003903839992,91.64073387000099,53405.588356800006 2025-06-14,13:45:06.000,165,11004232,12485,0,1749908705,13019.118421109997,91.61253735000355,53405.59534392 2025-06-14,13:45:07.000,165,11004198,12525,0,1749908706,13019.145366349992,91.5561443100014,53405.63027952001 2025-06-14,13:45:08.000,165,11004200,12765,0,1749908707,13019.158838969997,91.52794779000396,53405.67918936001 2025-06-14,13:45:09.000,165,11004227,12725,0,1749908708,13019.205993139993,91.54909518000204,53405.64425376 2025-06-14,13:45:10.000,165,11004178,12885,0,1749908709,13019.219465759998,91.51384952999797,53405.67220224 2025-06-14,13:45:11.000,165,11004200,12485,0,1749908710,13019.205993139993,91.49270213999989,53405.67220224 2025-06-14,13:45:12.000,165,11004207,12645,0,1749908711,13019.165575279992,91.44335823000438,53405.70713784001 2025-06-14,13:45:13.000,165,11004202,12645,0,1749908712,13019.172311590002,91.41516170999967,53405.65124088 2025-06-14,13:45:14.000,165,11004240,12565,0,1749908713,13019.131893730002,91.38696519000223,53405.72111208 2025-06-14,13:45:15.000,165,11004216,12645,0,1749908714,13019.044321699992,91.33057215000008,53405.70015072 2025-06-14,13:45:16.000,165,11004238,12645,0,1749908715,13019.071266940002,91.26712997999857,53405.735086320004 2025-06-14,13:45:17.000,165,11004201,12805,0,1749908716,13018.956749669996,91.1966386799977,53405.72809920001 2025-06-14,13:45:18.000,165,11004183,12685,0,1749908717,13018.875913949996,91.11204911999812,53405.71412496 2025-06-14,13:45:19.000,165,11004176,12685,0,1749908718,13018.76813299,91.03450868999789,53405.67918936001 2025-06-14,13:45:20.000,165,11004239,12885,0,1749908719,13018.68729727,90.94286999999895,53405.67918936001 2025-06-14,13:45:21.000,165,11004226,12765,0,1749908720,13018.552571069995,90.93582086999959,53405.71412496 2025-06-14,13:45:22.000,165,11004226,12725,0,1749908721,13018.350481769994,90.89352609000343,53405.70713784001 2025-06-14,13:45:23.000,165,11004187,12725,0,1749908722,13018.195546639989,90.83008392000193,53405.67220224 2025-06-14,13:45:24.000,165,11004185,12685,0,1749908723,13017.993457340002,90.79483826999785,53405.65124088 2025-06-14,13:45:25.000,165,11004206,12725,0,1749908724,13017.825049589992,90.77369087999978,53405.60233104 2025-06-14,13:45:26.000,165,11004261,12525,0,1749908725,13017.656641839996,90.76664175000042,53405.59534392 2025-06-14,13:45:27.000,165,11004251,12805,0,1749908726,13017.52865195,90.77369087999978,53405.53245984 2025-06-14,13:45:28.000,165,11004166,12645,0,1749908727,13017.454552539995,90.78074000999914,53405.53944696001 2025-06-14,13:45:29.000,165,11004204,12565,0,1749908728,13017.38045312999,90.80188740000449,53405.44162728001 2025-06-14,13:45:30.000,165,11004224,12605,0,1749908729,13017.353507889995,90.81598566000321,53405.46258864001 2025-06-14,13:45:31.000,165,11004179,12445,0,1749908730,13017.26593586,90.77369087999978,53405.38573032 2025-06-14,13:45:32.000,165,11004239,12365,0,1749908731,13017.292881099995,90.80893653000385,53405.350794720005 2025-06-14,13:45:33.000,165,11004233,12605,0,1749908732,13017.292881099995,90.79483826999785,53405.280923520004 2025-06-14,13:45:34.000,165,11004218,12925,0,1749908733,13017.36024419999,90.74549436000234,53405.308872 2025-06-14,13:45:35.000,165,11004203,12925,0,1749908734,13017.393925749995,90.68910132000019,53405.280923520004 2025-06-14,13:45:36.000,165,11004235,12725,0,1749908735,13017.46128884999,90.61861001999932,53405.21803944 2025-06-14,13:45:37.000,165,11004191,13005,0,1749908736,13017.54886088,90.47762742000486,53405.183103840005 2025-06-14,13:45:38.000,165,11004221,12845,0,1749908737,13017.602751359991,90.41418525000336,53405.15515536001 2025-06-14,13:45:39.000,165,11004203,12885,0,1749908738,13017.649905530001,90.27320265000162,53405.12720688001 2025-06-14,13:45:40.000,165,11004233,13125,0,1749908739,13017.6296966,90.18861309000204,53405.05034856 2025-06-14,13:45:41.000,165,11004182,12725,0,1749908740,13017.596015049996,90.07582700999774,53405.015412960005 2025-06-14,13:45:42.000,165,11004219,12805,0,1749908741,13017.56906981,89.92779528000392,53404.9944516 2025-06-14,13:45:43.000,165,11004144,12525,0,1749908742,13017.46802516,89.80796007000026,53404.917593280006 2025-06-14,13:45:44.000,165,11004198,12805,0,1749908743,13017.38045312999,89.68812486000388,53404.91060616001 2025-06-14,13:45:45.000,165,11004243,12605,0,1749908744,13017.252463239995,89.57533877999958,53404.896631920004 2025-06-14,13:45:46.000,165,11004204,12765,0,1749908745,13017.050373939994,89.52599487000407,53404.81977360001 2025-06-14,13:45:47.000,165,11004187,12765,0,1749908746,13016.908911429993,89.46255270000256,53404.798812240006 2025-06-14,13:45:48.000,165,11004153,12645,0,1749908747,13016.740503679997,89.46255270000256,53404.75688952 2025-06-14,13:45:49.000,165,11004212,12485,0,1749908748,13016.585568549992,89.49074922,53404.70797968 2025-06-14,13:45:50.000,165,11004224,12925,0,1749908749,13016.403688179991,89.49074922,53404.62413424001 2025-06-14,13:45:51.000,165,11004225,12645,0,1749908750,13016.215071499995,89.50484747999872,53404.55426304001 2025-06-14,13:45:52.000,165,11004236,12685,0,1749908751,13016.06687268,89.5541913900015,53404.463430480006 2025-06-14,13:45:53.000,165,11004137,12645,0,1749908752,13015.911937549994,89.59648616999766,53404.43548200001 2025-06-14,13:45:54.000,165,11004221,13125,0,1749908753,13015.817629209989,89.6035353000043,53404.35862368 2025-06-14,13:45:55.000,165,11004190,12565,0,1749908754,13015.790683969994,89.61763356000301,53404.393559280004 2025-06-14,13:45:56.000,165,11004241,13125,0,1749908755,13015.689639319993,89.58238790999894,53404.30971384 2025-06-14,13:45:57.000,165,11004217,12605,0,1749908756,13015.709848249993,89.56828965000022,53404.16997144001 2025-06-14,13:45:58.000,165,11004214,12685,0,1749908757,13015.743529799998,89.53304400000343,53404.1909328 2025-06-14,13:45:59.000,165,11004200,12685,0,1749908758,13015.783947659998,89.51189660999808,53404.11407448 2025-06-14,13:46:00.000,165,11004207,12765,0,1749908759,13015.824365519999,89.52599487000407,53404.086126 2025-06-14,13:46:01.000,165,11004206,13005,0,1749908760,13015.871519689994,89.49074922,53404.00228056001 2025-06-14,13:46:02.000,165,11004240,12925,0,1749908761,13015.93888278999,89.51189660999808,53404.03022904001 2025-06-14,13:46:03.000,165,11004196,12605,0,1749908762,13015.95909171999,89.49779834999936,53403.97433208 2025-06-14,13:46:04.000,165,11004218,12565,0,1749908763,13015.98603696,89.47665096000128,53403.90446088001 2025-06-14,13:46:05.000,165,11004223,12685,0,1749908764,13015.97930064999,89.46960183000192,53403.890486640004 2025-06-14,13:46:06.000,165,11004205,12845,0,1749908765,13015.93888278999,89.46960183000192,53403.79965408 2025-06-14,13:46:07.000,165,11004210,12565,0,1749908766,13015.871519689994,89.3920614000017,53403.81362832001 2025-06-14,13:46:08.000,165,11004199,12645,0,1749908767,13015.797420279989,89.3568157500049,53403.78567984001 2025-06-14,13:46:09.000,165,11004188,12645,0,1749908768,13015.662694079998,89.3427174899989,53403.70882152 2025-06-14,13:46:10.000,165,11004186,12845,0,1749908769,13015.534704190002,89.26517705999868,53403.64593744001 2025-06-14,13:46:11.000,165,11004156,12565,0,1749908770,13015.406714299992,89.23698054000124,53403.59004048 2025-06-14,13:46:12.000,165,11004239,12925,0,1749908771,13015.265251789991,89.13829272000294,53403.53414352 2025-06-14,13:46:13.000,165,11004169,12685,0,1749908772,13015.096844039996,89.10304706999887,53403.457285200006 2025-06-14,13:46:14.000,165,11004240,12685,0,1749908773,13014.975590459995,89.06075229000271,53403.436323840004 2025-06-14,13:46:15.000,165,11004198,12645,0,1749908774,13014.793710089994,88.9973101200012,53403.35946552001 2025-06-14,13:46:16.000,165,11004204,12965,0,1749908775,13014.658983889989,88.98321186000248,53403.30356856 2025-06-14,13:46:17.000,165,11004213,12765,0,1749908776,13014.551202929993,89.01140837999992,53403.15683904 2025-06-14,13:46:18.000,165,11004189,12685,0,1749908777,13014.409740419993,88.9973101200012,53403.14985192 2025-06-14,13:46:19.000,165,11004254,12565,0,1749908778,13014.335641010002,88.95501533999777,53403.11491632001 2025-06-14,13:46:20.000,165,11004206,12965,0,1749908779,13014.241332669997,88.95501533999777,53403.052032240004 2025-06-14,13:46:21.000,165,11004204,12645,0,1749908780,13014.173969570002,88.9338679499997,53402.933251200004 2025-06-14,13:46:22.000,165,11004200,12605,0,1749908781,13014.126815399992,88.91272056000162,53402.91228984 2025-06-14,13:46:23.000,165,11004236,12885,0,1749908782,13014.039243369996,88.91272056000162,53402.80748304001 2025-06-14,13:46:24.000,165,11004205,12565,0,1749908783,13014.086397539992,88.8986223000029,53402.80049592 2025-06-14,13:46:25.000,165,11004194,12605,0,1749908784,13014.093133850001,88.87042577999819,53402.716650480004 2025-06-14,13:46:26.000,165,11004210,12685,0,1749908785,13014.113342780001,88.87747491000482,53402.54197248001 2025-06-14,13:46:27.000,165,11004282,12645,0,1749908786,13014.153760640002,88.89157317000354,53402.54197248001 2025-06-14,13:46:28.000,165,11004245,12765,0,1749908787,13014.160496949997,88.89157317000354,53402.53498536 2025-06-14,13:46:29.000,165,11004198,12605,0,1749908788,13014.167233259992,88.8986223000029,53402.47210128001 2025-06-14,13:46:30.000,165,11004262,12805,0,1749908789,13014.167233259992,88.88452404000418,53402.430178560004 2025-06-14,13:46:31.000,165,11004232,12885,0,1749908790,13014.173969570002,88.87042577999819,53402.430178560004 2025-06-14,13:46:32.000,165,11004237,12485,0,1749908791,13014.180705879997,88.88452404000418,53402.332358880005 2025-06-14,13:46:33.000,165,11004191,12685,0,1749908792,13014.140288019997,88.90567143000226,53402.31139752 2025-06-14,13:46:34.000,165,11004212,12765,0,1749908793,13014.140288019997,88.91976969000098,53402.24851344 2025-06-14,13:46:35.000,165,11004204,12805,0,1749908794,13014.140288019997,88.85632751999947,53402.234539200006 2025-06-14,13:46:36.000,165,11004239,12685,0,1749908795,13014.106606469992,88.8986223000029,53402.22056496 2025-06-14,13:46:37.000,165,11004261,12965,0,1749908796,13014.019034439996,88.84927839000011,53402.1297324 2025-06-14,13:46:38.000,165,11004200,12485,0,1749908797,13013.992089200001,88.87042577999819,53402.115758160005 2025-06-14,13:46:39.000,165,11004185,12725,0,1749908798,13013.93146241,88.88452404000418,53402.03889984001 2025-06-14,13:46:40.000,165,11004202,12645,0,1749908799,13013.88430823999,88.88452404000418,53402.01095136 2025-06-14,13:46:41.000,165,11004256,12605,0,1749908800,13013.81020883,88.94091707999905,53401.927105920004 2025-06-14,13:46:42.000,165,11004211,12725,0,1749908801,13013.74284572999,88.94796620999841,53401.91313168 2025-06-14,13:46:43.000,165,11004269,12645,0,1749908802,13013.675482629995,88.97616273000313,53401.8851832 2025-06-14,13:46:44.000,165,11004226,12885,0,1749908803,13013.574437979994,88.98321186000248,53401.83627336 2025-06-14,13:46:45.000,165,11004235,12565,0,1749908804,13013.52054749999,89.04665403000399,53401.78736352 2025-06-14,13:46:46.000,165,11004266,12805,0,1749908805,13013.419502849989,89.0959979399995,53401.780376400005 2025-06-14,13:46:47.000,165,11004273,12605,0,1749908806,13013.406030229999,89.1453418500023,53401.71749232 2025-06-14,13:46:48.000,165,11004175,12605,0,1749908807,13013.271304029993,89.13829272000294,53401.58473704001 2025-06-14,13:46:49.000,165,11004175,12685,0,1749908808,13013.237622479988,89.15239098000166,53401.52185296 2025-06-14,13:46:50.000,165,11004211,12925,0,1749908809,13013.176995690003,89.13124359000358,53401.48691736001 2025-06-14,13:46:51.000,165,11004221,12685,0,1749908810,13013.096159970002,89.12419446000422,53401.41704616001 2025-06-14,13:46:52.000,165,11004239,12805,0,1749908811,13013.022060559997,89.08894881000015,53401.35416208 2025-06-14,13:46:53.000,165,11004234,12885,0,1749908812,13013.049005799992,89.06075229000271,53401.40307192 2025-06-14,13:46:54.000,165,11004163,12685,0,1749908813,13013.022060559997,89.04665403000399,53401.27031664001 2025-06-14,13:46:55.000,165,11004243,12525,0,1749908814,13013.082687349997,89.04665403000399,53401.27031664001 2025-06-14,13:46:56.000,165,11004192,12725,0,1749908815,13013.123105209997,88.97616273000313,53401.207432560004 2025-06-14,13:46:57.000,165,11004238,12525,0,1749908816,13013.156786760002,88.94796620999841,53401.23538104 2025-06-14,13:46:58.000,165,11004233,12805,0,1749908817,13013.156786760002,88.9338679499997,53401.24236816 2025-06-14,13:46:59.000,165,11004209,12645,0,1749908818,13013.136577830002,88.8986223000029,53401.207432560004 2025-06-14,13:47:00.000,165,11004222,12805,0,1749908819,13013.150050449993,88.89157317000354,53401.17948408001 2025-06-14,13:47:01.000,165,11004255,13085,0,1749908820,13013.183731999998,88.85632751999947,53401.10262576001 2025-06-14,13:47:02.000,165,11004239,12605,0,1749908821,13013.170259379993,88.83518013000139,53401.14454848 2025-06-14,13:47:03.000,165,11004219,12925,0,1749908822,13013.176995690003,88.86337664999883,53401.14454848 2025-06-14,13:47:04.000,165,11004273,12645,0,1749908823,13013.143314139998,88.7999344800046,53401.1166 2025-06-14,13:47:05.000,165,11004276,12805,0,1749908824,13013.163523069998,88.74354144000245,53401.02576744 2025-06-14,13:47:06.000,165,11004238,12485,0,1749908825,13013.170259379993,88.72944318000373,53400.990831840005 2025-06-14,13:47:07.000,165,11004213,12845,0,1749908826,13013.197204620003,88.72944318000373,53400.99781896 2025-06-14,13:47:08.000,165,11004197,12605,0,1749908827,13013.163523069998,88.69419752999966,53400.96288336001 2025-06-14,13:47:09.000,165,11004204,13005,0,1749908828,13013.136577830002,88.68009927000094,53400.9768576 2025-06-14,13:47:10.000,165,11004225,12565,0,1749908829,13013.150050449993,88.6871484000003,53400.95589624 2025-06-14,13:47:11.000,165,11004262,12525,0,1749908830,13013.170259379993,88.73649231000309,53400.9768576 2025-06-14,13:47:12.000,165,11004218,12725,0,1749908831,13013.163523069998,88.70829578999837,53400.9069864 2025-06-14,13:47:13.000,165,11004239,12765,0,1749908832,13013.224149859998,88.71534491999773,53400.893012160006 2025-06-14,13:47:14.000,165,11004246,12965,0,1749908833,13013.163523069998,88.65895188000286,53400.84410232001 2025-06-14,13:47:15.000,165,11004198,12685,0,1749908834,13013.183731999998,88.59550971000135,53400.837115199996 2025-06-14,13:47:16.000,165,11004223,12765,0,1749908835,13013.150050449993,88.56026406000456,53400.872050800004 2025-06-14,13:47:17.000,165,11004231,12645,0,1749908836,13013.150050449993,88.5391166699992,53400.79519248001 2025-06-14,13:47:18.000,165,11004191,12725,0,1749908837,13013.176995690003,88.53206753999984,53400.73929552 2025-06-14,13:47:19.000,165,11004182,12685,0,1749908838,13013.156786760002,88.5038710200024,53400.7323084 2025-06-14,13:47:20.000,165,11004251,12765,0,1749908839,13013.190468309993,88.46157623999898,53400.67641144001 2025-06-14,13:47:21.000,165,11004198,12605,0,1749908840,13013.176995690003,88.42633059000218,53400.64147584 2025-06-14,13:47:22.000,165,11004256,12645,0,1749908841,13013.183731999998,88.36288842000067,53400.592566 2025-06-14,13:47:23.000,165,11004193,12805,0,1749908842,13013.210677239993,88.3417410300026,53400.592566 2025-06-14,13:47:24.000,165,11004193,12805,0,1749908843,13013.190468309993,88.2923971199998,53400.57859176001 2025-06-14,13:47:25.000,165,11004201,12685,0,1749908844,13013.176995690003,88.27829886000109,53400.52968192001 2025-06-14,13:47:26.000,165,11004233,12485,0,1749908845,13013.230886169993,88.27829886000109,53400.501733439996 2025-06-14,13:47:27.000,165,11004233,12685,0,1749908846,13013.244358789998,88.25010234000365,53400.51570768 2025-06-14,13:47:28.000,165,11004203,12565,0,1749908847,13013.230886169993,88.25010234000365,53400.5226948 2025-06-14,13:47:29.000,165,11004220,12525,0,1749908848,13013.278040339988,88.27124973000173,53400.43186224001 2025-06-14,13:47:30.000,165,11004206,12565,0,1749908849,13013.298249269988,88.25715147000301,53400.41090088001 2025-06-14,13:47:31.000,165,11004191,12845,0,1749908850,13013.352139749994,88.28534799000045,53400.39692664 2025-06-14,13:47:32.000,165,11004229,13125,0,1749908851,13013.385821299998,88.32764277000388,53400.417888 2025-06-14,13:47:33.000,165,11004242,12965,0,1749908852,13013.439711779989,88.3417410300026,53400.32705544 2025-06-14,13:47:34.000,165,11004210,12885,0,1749908853,13013.507074879999,88.39108493999811,53400.39692664 2025-06-14,13:47:35.000,165,11004197,12645,0,1749908854,13013.54075642999,88.41223233000346,53400.35500392 2025-06-14,13:47:36.000,165,11004221,12325,0,1749908855,13013.54749274,88.4051832000041,53400.32705544 2025-06-14,13:47:37.000,165,11004217,12485,0,1749908856,13013.5879106,88.41223233000346,53400.36199104001 2025-06-14,13:47:38.000,165,11004187,12565,0,1749908857,13013.62159214999,88.39813407000474,53400.3480168 2025-06-14,13:47:39.000,165,11004206,12885,0,1749908858,13013.5879106,88.39813407000474,53400.32705544 2025-06-14,13:47:40.000,165,11004217,12805,0,1749908859,13013.594646909994,88.37698667999939,53400.36199104001 2025-06-14,13:47:41.000,165,11004219,12925,0,1749908860,13013.635064769995,88.34879016000195,53400.34102968001 2025-06-14,13:47:42.000,165,11004224,12765,0,1749908861,13013.60811953,88.36288842000067,53400.35500392 2025-06-14,13:47:43.000,165,11004273,12725,0,1749908862,13013.554229049994,88.34879016000195,53400.320068320005 2025-06-14,13:47:44.000,165,11004222,12605,0,1749908863,13013.527283809999,88.32764277000388,53400.334042559996 2025-06-14,13:47:45.000,165,11004199,12645,0,1749908864,13013.48012963999,88.29944624999916,53400.29910696 2025-06-14,13:47:46.000,165,11004236,12805,0,1749908865,13013.426239159999,88.30649537999852,53400.36199104001 2025-06-14,13:47:47.000,165,11004171,12525,0,1749908866,13013.358876059989,88.29944624999916,53400.34102968001 2025-06-14,13:47:48.000,165,11004176,12965,0,1749908867,13013.331930819993,88.27829886000109,53400.32705544 2025-06-14,13:47:49.000,165,11004198,12845,0,1749908868,13013.291512959993,88.22190581999894,53400.34102968001 2025-06-14,13:47:50.000,165,11004204,12685,0,1749908869,13013.230886169993,88.24305321000429,53400.28513272 2025-06-14,13:47:51.000,165,11004172,12485,0,1749908870,13013.183731999998,88.25010234000365,53400.271158480005 2025-06-14,13:47:52.000,165,11004201,12685,0,1749908871,13013.143314139998,88.30649537999852,53400.28513272 2025-06-14,13:47:53.000,165,11004247,12805,0,1749908872,13013.116368900002,88.32764277000388,53400.29211984001 2025-06-14,13:47:54.000,165,11004190,12525,0,1749908873,13013.123105209997,88.36993755000003,53400.2781456 2025-06-14,13:47:55.000,165,11004189,12805,0,1749908874,13013.116368900002,88.34879016000195,53400.271158480005 2025-06-14,13:47:56.000,165,11004220,12685,0,1749908875,13013.109632589993,88.39108493999811,53400.2781456 2025-06-14,13:47:57.000,165,11004208,12605,0,1749908876,13013.102896279997,88.39813407000474,53400.29910696 2025-06-14,13:47:58.000,165,11004182,12605,0,1749908877,13013.102896279997,88.3417410300026,53400.271158480005 2025-06-14,13:47:59.000,165,11004186,12645,0,1749908878,13013.116368900002,88.29944624999916,53400.25019712 2025-06-14,13:48:00.000,165,11004161,12605,0,1749908879,13013.129841519993,88.26420060000237,53400.21526152001 2025-06-14,13:48:01.000,165,11004208,12605,0,1749908880,13013.055742110002,88.28534799000045,53400.25718424 2025-06-14,13:48:02.000,165,11004195,12805,0,1749908881,13013.049005799992,88.24305321000429,53400.21526152001 2025-06-14,13:48:03.000,165,11004200,12645,0,1749908882,13013.035533180002,88.20075843000086,53400.24321000001 2025-06-14,13:48:04.000,165,11004195,12645,0,1749908883,13013.001851629997,88.16551278000406,53400.2082744 2025-06-14,13:48:05.000,165,11004225,12845,0,1749908884,13012.947961149992,88.13026713,53400.21526152001 2025-06-14,13:48:06.000,165,11004181,12685,0,1749908885,13012.900806979997,88.07387408999784,53400.22923576 2025-06-14,13:48:07.000,165,11004194,12805,0,1749908886,13012.894070670001,88.10207061000256,53400.19430016001 2025-06-14,13:48:08.000,165,11004197,13005,0,1749908887,13012.894070670001,88.05272669999977,53400.18032592 2025-06-14,13:48:09.000,165,11004226,12765,0,1749908888,13012.887334359992,87.9963336600049,53400.2082744 2025-06-14,13:48:10.000,165,11004187,12565,0,1749908889,13012.826707569991,87.9963336600049,53400.1384032 2025-06-14,13:48:11.000,165,11004217,12285,0,1749908890,13012.799762329996,88.03862844000105,53400.152377440005 2025-06-14,13:48:12.000,165,11004210,12525,0,1749908891,13012.725662919991,88.03862844000105,53400.152377440005 2025-06-14,13:48:13.000,165,11004272,12845,0,1749908892,13012.678508749996,88.02453018000233,53400.18731304 2025-06-14,13:48:14.000,165,11004235,12845,0,1749908893,13012.64482719999,87.98928452999826,53400.15936456 2025-06-14,13:48:15.000,165,11004194,12685,0,1749908894,13012.54378254999,87.97518626999954,53400.11744184 2025-06-14,13:48:16.000,165,11004212,12725,0,1749908895,13012.476419449995,87.98928452999826,53400.152377440005 2025-06-14,13:48:17.000,165,11004180,12405,0,1749908896,13012.38884742,87.96813714000018,53400.14539032001 2025-06-14,13:48:18.000,165,11004162,12605,0,1749908897,13012.274330149994,87.96813714000018,53400.054557760006 2025-06-14,13:48:19.000,165,11004194,12885,0,1749908898,13012.220439669989,87.95403888000146,53400.068532 2025-06-14,13:48:20.000,165,11004183,12685,0,1749908899,13012.153076569994,87.96813714000018,53400.11045472 2025-06-14,13:48:21.000,165,11004230,12445,0,1749908900,13012.078977159988,87.96108801000082,53400.11744184 2025-06-14,13:48:22.000,165,11004261,12765,0,1749908901,13011.991405129993,87.9963336600049,53400.068532 2025-06-14,13:48:23.000,165,11004208,12645,0,1749908902,13011.937514650002,88.00338279000425,53400.02660928001 2025-06-14,13:48:24.000,165,11004218,12805,0,1749908903,13011.856678930002,88.01748105000297,53400.12442896001 2025-06-14,13:48:25.000,165,11004205,12885,0,1749908904,13011.802788449997,88.05272669999977,53400.08949336 2025-06-14,13:48:26.000,165,11004231,12685,0,1749908905,13011.755634280002,88.05977582999913,53400.04757064001 2025-06-14,13:48:27.000,165,11004256,12565,0,1749908906,13011.755634280002,88.0950214800032,53400.09648048001 2025-06-14,13:48:28.000,165,11004217,12645,0,1749908907,13011.661325939996,88.14436538999871,53400.07551912001 2025-06-14,13:48:29.000,165,11004206,12565,0,1749908908,13011.627644389991,88.1937093000015,53400.06154488 2025-06-14,13:48:30.000,165,11004190,12365,0,1749908909,13011.620908079996,88.18666017000214,53400.04058352 2025-06-14,13:48:31.000,165,11004212,12685,0,1749908910,13011.51312712,88.27829886000109,53399.97071232 2025-06-14,13:48:32.000,165,11004217,12645,0,1749908911,13011.45250033,88.27829886000109,53400.02660928001 2025-06-14,13:48:33.000,165,11004232,12885,0,1749908912,13011.42555508999,88.34879016000195,53399.97071232 2025-06-14,13:48:34.000,165,11004167,12645,0,1749908913,13011.40534615999,88.38403580999875,53399.95673808001 2025-06-14,13:48:35.000,165,11004204,12805,0,1749908914,13011.39187354,88.43337972000154,53399.94276384 2025-06-14,13:48:36.000,165,11004202,12645,0,1749908915,13011.38513722999,88.44747798000026,53399.97071232 2025-06-14,13:48:37.000,165,11004188,12765,0,1749908916,13011.358191989995,88.44747798000026,53399.935776720005 2025-06-14,13:48:38.000,165,11004226,12885,0,1749908917,13011.378400919995,88.5038710200024,53399.90782824001 2025-06-14,13:48:39.000,165,11004193,12605,0,1749908918,13011.36492829999,88.5038710200024,53399.87289264 2025-06-14,13:48:40.000,165,11004194,12965,0,1749908919,13011.38513722999,88.55321492999792,53399.84494416 2025-06-14,13:48:41.000,165,11004237,12565,0,1749908920,13011.37166461,88.62370622999879,53399.893854 2025-06-14,13:48:42.000,165,11004179,12885,0,1749908921,13011.378400919995,88.64485362000414,53399.87289264 2025-06-14,13:48:43.000,165,11004210,12725,0,1749908922,13011.358191989995,88.64485362000414,53399.87987976001 2025-06-14,13:48:44.000,165,11004225,12925,0,1749908923,13011.42555508999,88.69419752999966,53399.90084112 2025-06-14,13:48:45.000,165,11004231,12605,0,1749908924,13011.42555508999,88.6871484000003,53399.830969919996 2025-06-14,13:48:46.000,165,11004205,12485,0,1749908925,13011.499654499996,88.71534491999773,53399.935776720005 2025-06-14,13:48:47.000,165,11004217,12925,0,1749908926,13011.540072359996,88.74354144000245,53399.886866880006 2025-06-14,13:48:48.000,165,11004177,12885,0,1749908927,13011.587226529991,88.82108187000267,53399.886866880006 2025-06-14,13:48:49.000,165,11004186,13005,0,1749908928,13011.620908079996,88.86337664999883,53399.91481536 2025-06-14,13:48:50.000,165,11004177,12645,0,1749908929,13011.668062249992,88.9338679499997,53399.94276384 2025-06-14,13:48:51.000,165,11004213,12885,0,1749908930,13011.715216420002,88.99026099000184,53399.92878960001 2025-06-14,13:48:52.000,165,11004185,12325,0,1749908931,13011.789315829992,89.04665403000399,53399.99167368 2025-06-14,13:48:53.000,165,11004220,12565,0,1749908932,13011.816261070002,89.15944011000101,53399.92878960001 2025-06-14,13:48:54.000,165,11004205,12765,0,1749908933,13011.937514650002,89.18058749999909,53399.95673808001 2025-06-14,13:48:55.000,165,11004195,12445,0,1749908934,13011.957723580002,89.2440296700006,53399.984686560005 2025-06-14,13:48:56.000,165,11004214,12605,0,1749908935,13011.937514650002,89.27222618999804,53399.95673808001 2025-06-14,13:48:57.000,165,11004213,12645,0,1749908936,13011.964459889998,89.30747184000211,53400.00564792001 2025-06-14,13:48:58.000,165,11004208,12485,0,1749908937,13012.018350369988,89.36386488000426,53399.97071232 2025-06-14,13:48:59.000,165,11004259,12845,0,1749908938,13012.065504539998,89.38501227000233,53400.00564792001 2025-06-14,13:49:00.000,165,11004208,12805,0,1749908939,13012.146340259998,89.39911053000105,53400.01962216 2025-06-14,13:49:01.000,165,11004199,13085,0,1749908940,13012.180021809989,89.4555035700032,53400.02660928001 2025-06-14,13:49:02.000,165,11004207,12725,0,1749908941,13012.206967049999,89.49779834999936,53399.984686560005 2025-06-14,13:49:03.000,165,11004160,12885,0,1749908942,13012.227175979999,89.50484747999872,53399.9637252 2025-06-14,13:49:04.000,165,11004224,12805,0,1749908943,13012.274330149994,89.5541913900015,53399.998660799996 2025-06-14,13:49:05.000,165,11004227,12805,0,1749908944,13012.274330149994,89.56124052000087,53399.9637252 2025-06-14,13:49:06.000,165,11004206,12445,0,1749908945,13012.34169324999,89.63878095000109,53400.01962216 2025-06-14,13:49:07.000,165,11004185,12885,0,1749908946,13012.40232003999,89.57533877999958,53400.033596400004 2025-06-14,13:49:08.000,165,11004249,12685,0,1749908947,13012.46968314,89.56828965000022,53400.00564792001 2025-06-14,13:49:09.000,165,11004220,12565,0,1749908948,13012.496628379995,89.61763356000301,53400.00564792001 2025-06-14,13:49:10.000,165,11004245,12965,0,1749908949,13012.62461826999,89.6035353000043,53400.033596400004 2025-06-14,13:49:11.000,165,11004240,12645,0,1749908950,13012.73239923,89.63878095000109,53400.00564792001 2025-06-14,13:49:12.000,165,11004202,12605,0,1749908951,13012.819971259996,89.61763356000301,53400.01263504 2025-06-14,13:49:13.000,165,11004206,12805,0,1749908952,13012.934488530002,89.69517399000324,53400.07551912001 2025-06-14,13:49:14.000,165,11004194,12565,0,1749908953,13013.008587939992,89.71632138000132,53400.068532 2025-06-14,13:49:15.000,165,11004180,12525,0,1749908954,13013.096159970002,89.78681268000219,53400.152377440005 2025-06-14,13:49:16.000,165,11004225,12645,0,1749908955,13013.197204620003,89.79386181000154,53400.14539032001 2025-06-14,13:49:17.000,165,11004183,12445,0,1749908956,13013.311721889993,89.89254962999985,53400.1384032 2025-06-14,13:49:18.000,165,11004229,12565,0,1749908957,13013.379084989989,89.89959875999921,53400.17333880001 2025-06-14,13:49:19.000,165,11004226,12965,0,1749908958,13013.45992070999,89.9841883199988,53400.14539032001 2025-06-14,13:49:20.000,165,11004195,12725,0,1749908959,13013.507074879999,90.0476304900003,53400.201287280004 2025-06-14,13:49:21.000,165,11004188,12725,0,1749908960,13013.60138321999,90.06877787999838,53400.25019712 2025-06-14,13:49:22.000,165,11004222,12605,0,1749908961,13013.756318349995,90.06172874999902,53400.26417136001 2025-06-14,13:49:23.000,165,11004236,12645,0,1749908962,13013.837154069995,90.13926917999925,53400.320068320005 2025-06-14,13:49:24.000,165,11004202,12565,0,1749908963,13013.944935029991,90.15336743999796,53400.29910696 2025-06-14,13:49:25.000,165,11004203,12405,0,1749908964,13014.093133850001,90.18861309000204,53400.34102968001 2025-06-14,13:49:26.000,165,11004151,12445,0,1749908965,13014.221123739997,90.20976048000011,53400.38295240001 2025-06-14,13:49:27.000,165,11004244,12765,0,1749908966,13014.342377319997,90.23090786999819,53400.41090088001 2025-06-14,13:49:28.000,165,11004251,12965,0,1749908967,13014.450158279993,90.30139916999906,53400.49474632 2025-06-14,13:49:29.000,165,11004202,12685,0,1749908968,13014.584884479998,90.32959569000377,53400.50872056001 2025-06-14,13:49:30.000,165,11004174,12525,0,1749908969,13014.71961067999,90.38598872999864,53400.557630400006 2025-06-14,13:49:31.000,165,11004243,12645,0,1749908970,13014.88801843,90.40008699000464,53400.61352736 2025-06-14,13:49:32.000,165,11004240,12485,0,1749908971,13014.975590459995,90.34369395000249,53400.62051448 2025-06-14,13:49:33.000,165,11004217,12565,0,1749908972,13015.11031666,90.30844829999842,53400.69737280001 2025-06-14,13:49:34.000,165,11004196,12845,0,1749908973,13015.211361310001,90.28025178000098,53400.76025688 2025-06-14,13:49:35.000,165,11004203,12645,0,1749908974,13015.319142269997,90.24500613000419,53400.823140960005 2025-06-14,13:49:36.000,165,11004222,12645,0,1749908975,13015.413450610002,90.18156396000268,53400.85108944 2025-06-14,13:49:37.000,165,11004198,12645,0,1749908976,13015.474077400002,90.1463183099986,53400.91397352001 2025-06-14,13:49:38.000,165,11004223,12645,0,1749908977,13015.554913120002,90.11812179000117,53400.92096064 2025-06-14,13:49:39.000,165,11004217,12725,0,1749908978,13015.635748840003,90.11107266000181,53401.02576744 2025-06-14,13:49:40.000,165,11004236,12685,0,1749908979,13015.649221459993,90.07582700999774,53401.06769016 2025-06-14,13:49:41.000,165,11004241,12765,0,1749908980,13015.750266109993,90.05467961999966,53401.109612880005 2025-06-14,13:49:42.000,165,11004195,12805,0,1749908981,13015.797420279989,90.06172874999902,53401.13057424001 2025-06-14,13:49:43.000,165,11004214,12685,0,1749908982,13015.864783379999,90.05467961999966,53401.1864712 2025-06-14,13:49:44.000,165,11004199,12845,0,1749908983,13015.93888278999,90.08992527000373,53401.20044544001 2025-06-14,13:49:45.000,165,11004192,12445,0,1749908984,13016.01971850999,90.08287614000437,53401.27031664001 2025-06-14,13:49:46.000,165,11004206,12445,0,1749908985,13016.06013636999,90.10402353000245,53401.27031664001 2025-06-14,13:49:47.000,165,11004215,12685,0,1749908986,13016.114026849995,90.12517092000053,53401.29826512001 2025-06-14,13:49:48.000,165,11004256,12645,0,1749908987,13016.18138994999,90.1604165700046,53401.35416208 2025-06-14,13:49:49.000,165,11004251,12725,0,1749908988,13016.26896198,90.22385873999883,53401.41005904 2025-06-14,13:49:50.000,165,11004238,12445,0,1749908989,13016.32958877,90.22385873999883,53401.43800752001 2025-06-14,13:49:51.000,165,11004198,12845,0,1749908990,13016.3497977,90.31549742999778,53401.51486584001 2025-06-14,13:49:52.000,165,11004207,12845,0,1749908991,13016.396951869996,90.28730091000034,53401.53582720001 2025-06-14,13:49:53.000,165,11004192,12645,0,1749908992,13016.464314969991,90.2591043900029,53401.60569840001 2025-06-14,13:49:54.000,165,11004229,12605,0,1749908993,13016.538414379997,90.21680960999947,53401.59871128 2025-06-14,13:49:55.000,165,11004228,12445,0,1749908994,13016.592304860002,90.20271135000075,53401.640634 2025-06-14,13:49:56.000,165,11004208,12645,0,1749908995,13016.673140580002,90.13222004999989,53401.73845368 2025-06-14,13:49:57.000,165,11004211,13005,0,1749908996,13016.740503679997,90.07582700999774,53401.77338928001 2025-06-14,13:49:58.000,165,11004195,12605,0,1749908997,13016.834812020003,90.01943397000286,53401.77338928001 2025-06-14,13:49:59.000,165,11004238,12965,0,1749908998,13016.861757259998,89.94189354000264,53401.85024760001 2025-06-14,13:50:00.000,165,11004234,12565,0,1749908999,13016.929120359993,89.89959875999921,53401.927105920004 2025-06-14,13:50:01.000,165,11004235,12645,0,1749909000,13016.949329289993,89.8502548500037,53401.927105920004 2025-06-14,13:50:02.000,165,11004208,12805,0,1749909001,13017.050373939994,89.78681268000219,53401.97601576 2025-06-14,13:50:03.000,165,11004253,12645,0,1749909002,13017.023428699998,89.67402659999789,53401.996977120005 2025-06-14,13:50:04.000,165,11004218,12725,0,1749909003,13017.097528109989,89.59648616999766,53402.094796800004 2025-06-14,13:50:05.000,165,11004233,12725,0,1749909004,13017.104264419999,89.49779834999936,53402.1297324 2025-06-14,13:50:06.000,165,11004223,13005,0,1749909005,13017.212045379994,89.33566835999954,53402.115758160005 2025-06-14,13:50:07.000,165,11004194,12765,0,1749909006,13017.24572693,89.23698054000124,53402.17864224 2025-06-14,13:50:08.000,165,11004262,12645,0,1749909007,13017.32656265,89.15239098000166,53402.22056496 2025-06-14,13:50:09.000,165,11004160,12605,0,1749909008,13017.373716819995,89.06075229000271,53402.31139752 2025-06-14,13:50:10.000,165,11004186,12725,0,1749909009,13017.40739837,89.00435925000056,53402.31838464 2025-06-14,13:50:11.000,165,11004210,12605,0,1749909010,13017.4276073,88.94796620999841,53402.42319144001 2025-06-14,13:50:12.000,165,11004218,12645,0,1749909011,13017.44781623,88.94796620999841,53402.44415280001 2025-06-14,13:50:13.000,165,11004155,12725,0,1749909012,13017.48149777999,88.94796620999841,53402.49306264001 2025-06-14,13:50:14.000,165,11004226,12885,0,1749909013,13017.44107991999,89.00435925000056,53402.514024 2025-06-14,13:50:15.000,165,11004228,12565,0,1749909014,13017.4276073,89.02550663999864,53402.55594672 2025-06-14,13:50:16.000,165,11004251,12645,0,1749909015,13017.38045312999,89.0959979399995,53402.62581792 2025-06-14,13:50:17.000,165,11004198,12645,0,1749909016,13017.32656265,89.12419446000422,53402.67472776 2025-06-14,13:50:18.000,165,11004180,12565,0,1749909017,13017.24572693,89.15239098000166,53402.70966336001 2025-06-14,13:50:19.000,165,11004209,12525,0,1749909018,13017.18510014,89.21583315000316,53402.737611840006 2025-06-14,13:50:20.000,165,11004228,13165,0,1749909019,13017.11773703999,89.20173489000445,53402.75158608 2025-06-14,13:50:21.000,165,11004248,12445,0,1749909020,13017.131209659994,89.19468575999781,53402.84940576 2025-06-14,13:50:22.000,165,11004249,12725,0,1749909021,13017.063846559999,89.15944011000101,53402.87036712 2025-06-14,13:50:33.000,165,11004245,12925,0,1749909032,13017.144682279999,88.61665709999943,53403.09395496001 2025-06-14,13:50:34.000,165,11004225,12765,0,1749909033,13017.104264419999,88.55321492999792,53403.14286480001 2025-06-14,13:50:35.000,165,11004211,12725,0,1749909034,13017.003219769998,88.54616579999856,53403.121903440006 2025-06-14,13:50:36.000,165,11004250,12485,0,1749909035,13016.922384049998,88.48977276000369,53403.19177464001 2025-06-14,13:50:37.000,165,11004256,12565,0,1749909036,13016.807866779993,88.41928146000282,53403.1778004 2025-06-14,13:50:38.000,165,11004258,12805,0,1749909037,13016.673140580002,88.37698667999939,53403.19177464001 2025-06-14,13:50:39.000,165,11004210,12405,0,1749909038,13016.558623309997,88.30649537999852,53403.19876176 2025-06-14,13:50:40.000,165,11004211,13005,0,1749909039,13016.417160799996,88.32059364000452,53403.1778004 2025-06-14,13:50:41.000,165,11004174,12725,0,1749909040,13016.275698289995,88.26420060000237,53403.19876176 2025-06-14,13:50:42.000,165,11004201,12765,0,1749909041,13016.16791733,88.25010234000365,53403.19177464001 2025-06-14,13:50:43.000,165,11004257,12565,0,1749909042,13016.01971850999,88.27124973000173,53403.14286480001 2025-06-14,13:50:44.000,165,11004220,12885,0,1749909043,13015.891728619994,88.3417410300026,53403.1778004 2025-06-14,13:50:45.000,165,11004210,12965,0,1749909044,13015.750266109993,88.32764277000388,53403.18478752 2025-06-14,13:50:46.000,165,11004249,12725,0,1749909045,13015.595330980002,88.33469190000324,53403.16382616001 2025-06-14,13:50:47.000,165,11004223,12525,0,1749909046,13015.501022639997,88.32764277000388,53403.12889056 2025-06-14,13:50:48.000,165,11004237,12605,0,1749909047,13015.393241680002,88.34879016000195,53403.1778004 2025-06-14,13:50:49.000,165,11004244,12965,0,1749909048,13015.224833929991,88.3417410300026,53403.19876176 2025-06-14,13:50:50.000,165,11004254,12605,0,1749909049,13015.13052559,88.30649537999852,53403.15683904 2025-06-14,13:50:51.000,165,11004214,12765,0,1749909050,13014.995799389995,88.27124973000173,53403.06600648001 2025-06-14,13:50:52.000,165,11004212,12565,0,1749909051,13014.955381529995,88.27124973000173,53403.09395496001 2025-06-14,13:50:53.000,165,11004240,12685,0,1749909052,13014.935172599995,88.2289549499983,53403.072993600006 2025-06-14,13:50:54.000,165,11004203,12965,0,1749909053,13014.88128211999,88.14436538999871,53403.01010952 2025-06-14,13:50:55.000,165,11004203,13005,0,1749909054,13014.82739164,88.07387408999784,53403.04504512001 2025-06-14,13:50:56.000,165,11004226,12645,0,1749909055,13014.793710089994,88.05272669999977,53403.01709664 2025-06-14,13:50:57.000,165,11004232,12565,0,1749909056,13014.773501159994,87.91174409999803,53402.98216104 2025-06-14,13:50:58.000,165,11004206,12645,0,1749909057,13014.80044639999,87.85535106000316,53402.9681868 2025-06-14,13:50:59.000,165,11004202,12725,0,1749909058,13014.84760057,87.79895802000101,53402.89831560001 2025-06-14,13:51:00.000,165,11004224,12685,0,1749909059,13014.84760057,87.74256497999886,53402.89132848 2025-06-14,13:51:01.000,165,11004229,12645,0,1749909060,13014.894754739995,87.72846672000014,53402.884341360004 2025-06-14,13:51:02.000,165,11004225,12605,0,1749909061,13014.88128211999,87.66502454999863,53402.86338 2025-06-14,13:51:23.000,165,11004262,12685,0,1749909082,13014.019034439996,87.9469897500021,53402.54197248001 2025-06-14,13:51:24.000,165,11004243,12885,0,1749909083,13014.005561819991,87.92584236000403,53402.54197248001 2025-06-14,13:51:25.000,165,11004179,12765,0,1749909084,13014.187442189992,87.85535106000316,53402.75158608 2025-06-14,13:51:26.000,165,11004210,12525,0,1749909085,13014.140288019997,87.86944932000188,53402.73062472001 2025-06-14,13:51:27.000,165,11004245,12805,0,1749909086,13014.187442189992,87.87649845000124,53402.7236376 2025-06-14,13:51:28.000,165,11004163,12565,0,1749909087,13014.120079089997,87.87649845000124,53402.68870200001 2025-06-14,13:51:29.000,165,11004213,12805,0,1749909088,13014.106606469992,87.89764583999931,53402.60485656 2025-06-14,13:51:30.000,165,11004207,12965,0,1749909089,13013.998825509996,87.91879323000467,53402.5838952 2025-06-14,13:51:31.000,165,11004241,12965,0,1749909090,13013.97188027,87.97518626999954,53402.62581792 2025-06-14,13:51:32.000,165,11004239,12965,0,1749909091,13013.89104455,87.96108801000082,53402.569920960006 2025-06-14,13:51:33.000,165,11004215,12685,0,1749909092,13013.56770167,88.04567757000041,53402.1996036 2025-06-14,13:51:34.000,165,11004229,12685,0,1749909093,13013.493602259994,88.08092322000448,53402.15768088001 2025-06-14,13:51:35.000,165,11004242,12885,0,1749909094,13013.426239159999,88.10207061000256,53402.13671952001 2025-06-14,13:51:36.000,165,11004214,12725,0,1749909095,13013.365612369998,88.13731625999935,53402.08780968001 2025-06-14,13:51:37.000,165,11004221,12965,0,1749909096,13013.345403439998,88.13026713,53401.996977120005 2025-06-14,13:51:38.000,165,11004203,12685,0,1749909097,13013.304985579998,88.23600407999766,53401.98999000001 2025-06-14,13:51:39.000,165,11004254,12645,0,1749909098,13013.331930819993,88.28534799000045,53401.97601576 2025-06-14,13:51:40.000,165,11004230,12605,0,1749909099,13013.318458199989,88.29944624999916,53401.927105920004 2025-06-14,13:51:41.000,165,11004278,12965,0,1749909100,13013.412766539994,88.3417410300026,53401.948067280005 2025-06-14,13:51:42.000,165,11004243,12525,0,1749909101,13013.50033856999,88.34879016000195,53401.927105920004 2025-06-14,13:51:43.000,165,11004249,12765,0,1749909102,13013.534020119994,88.33469190000324,53401.85024760001 2025-06-14,13:51:44.000,165,11004228,12725,0,1749909103,13013.574437979994,88.36288842000067,53401.80832488 2025-06-14,13:51:45.000,165,11004202,12765,0,1749909104,13013.635064769995,88.39813407000474,53401.79435064 2025-06-14,13:51:46.000,165,11004243,12485,0,1749909105,13013.74284572999,88.41928146000282,53401.80133776001 2025-06-14,13:51:47.000,165,11004229,12805,0,1749909106,13013.89104455,88.51796928000113,53401.79435064 2025-06-14,13:51:48.000,165,11004196,12685,0,1749909107,13013.938198719996,88.5391166699992,53401.71749232 2025-06-14,13:51:49.000,165,11004241,12725,0,1749909108,13014.032507060001,88.60960797000007,53401.80133776001 2025-06-14,13:51:50.000,165,11004196,12765,0,1749909109,13014.086397539992,88.60960797000007,53401.759415040004 2025-06-14,13:51:51.000,165,11004172,12725,0,1749909110,13014.133551710001,88.61665709999943,53401.76640216 2025-06-14,13:51:52.000,165,11004223,12645,0,1749909111,13014.221123739997,88.57436232000327,53401.72447944001 2025-06-14,13:51:53.000,165,11004168,12965,0,1749909112,13014.268277909992,88.63780449000478,53401.70351808001 2025-06-14,13:51:54.000,165,11004232,12605,0,1749909113,13014.322168389997,88.63780449000478,53401.68255672001 2025-06-14,13:51:55.000,165,11004232,12605,0,1749909114,13014.308695769992,88.64485362000414,53401.69653096 2025-06-14,13:51:56.000,165,11004263,12645,0,1749909115,13014.342377319997,88.71534491999773,53401.75242792001 2025-06-14,13:51:57.000,165,11004202,12805,0,1749909116,13014.355849940002,88.77173795999988,53401.66858248 2025-06-14,13:51:58.000,165,11004221,12765,0,1749909117,13014.308695769992,88.7505905700018,53401.661595360005 2025-06-14,13:51:59.000,165,11004218,12645,0,1749909118,13014.355849940002,88.82813100000203,53401.63364688001 2025-06-14,13:52:00.000,165,11004257,12685,0,1749909119,13014.342377319997,88.94091707999905,53401.64762112 2025-06-14,13:52:01.000,165,11004274,12685,0,1749909120,13014.301959459997,89.00435925000056,53401.640634 2025-06-14,13:52:02.000,165,11004238,12605,0,1749909121,13014.227860049992,89.0959979399995,53401.66858248 2025-06-14,13:52:03.000,165,11004197,12685,0,1749909122,13014.180705879997,89.17353836999973,53401.6755696 2025-06-14,13:52:04.000,165,11004215,12565,0,1749909123,13014.133551710001,89.23698054000124,53401.66858248 2025-06-14,13:52:05.000,165,11004248,12965,0,1749909124,13014.106606469992,89.30747184000211,53401.66858248 2025-06-14,13:52:06.000,165,11004211,12605,0,1749909125,13014.099870159996,89.37091401000362,53401.62665976 2025-06-14,13:52:07.000,165,11004173,12725,0,1749909126,13014.099870159996,89.48370009000064,53401.60569840001 2025-06-14,13:52:08.000,165,11004196,12645,0,1749909127,13014.113342780001,89.53304400000343,53401.62665976 2025-06-14,13:52:09.000,165,11004266,12645,0,1749909128,13014.059452299996,89.62468269000237,53401.61967264 2025-06-14,13:52:10.000,165,11004218,12685,0,1749909129,13014.059452299996,89.65992833999917,53401.62665976 2025-06-14,13:52:11.000,165,11004220,12525,0,1749909130,13014.167233259992,89.70927225000196,53401.612685520005 2025-06-14,13:52:12.000,165,11004177,12445,0,1749909131,13014.221123739997,89.75861616000475,53401.58473704001 2025-06-14,13:52:13.000,165,11004225,12565,0,1749909132,13014.281750529997,89.82205832999898,53401.58473704001 2025-06-14,13:52:14.000,165,11004194,12485,0,1749909133,13014.369322559993,89.85730398000305,53401.57774992 2025-06-14,13:52:15.000,165,11004196,12605,0,1749909134,13014.530993999993,89.92074615000456,53401.59871128 2025-06-14,13:52:16.000,165,11004222,12605,0,1749909135,13014.652247579994,89.99828658000479,53401.58473704001 2025-06-14,13:52:17.000,165,11004246,12605,0,1749909136,13014.78697378,90.08287614000437,53401.63364688001 2025-06-14,13:52:18.000,165,11004220,12605,0,1749909137,13014.86107318999,90.1463183099986,53401.65460824001 2025-06-14,13:52:19.000,165,11004190,12445,0,1749909138,13014.914963669995,90.23795700000483,53401.64762112 2025-06-14,13:52:20.000,165,11004229,12805,0,1749909139,13014.975590459995,90.32254656000441,53401.63364688001 2025-06-14,13:52:21.000,165,11004268,12605,0,1749909140,13015.06316248999,90.40008699000464,53401.661595360005 2025-06-14,13:52:22.000,165,11004227,12805,0,1749909141,13015.12378927999,90.43533264000143,53401.62665976 2025-06-14,13:52:23.000,165,11004204,12645,0,1749909142,13015.211361310001,90.49172568000358,53401.66858248 2025-06-14,13:52:24.000,165,11004225,12805,0,1749909143,13015.224833929991,90.5410695899991,53401.62665976 2025-06-14,13:52:25.000,165,11004243,12725,0,1749909144,13015.231570240001,90.59041350000189,53401.63364688001 2025-06-14,13:52:26.000,165,11004188,12645,0,1749909145,13015.197888689996,90.61156088999996,53401.66858248 2025-06-14,13:52:27.000,165,11004281,12645,0,1749909146,13015.17094345,90.61861001999932,53401.69653096 2025-06-14,13:52:28.000,165,11004225,12565,0,1749909147,13015.164207139991,90.71024870999827,53401.63364688001 2025-06-14,13:52:29.000,165,11004220,12405,0,1749909148,13015.157470829996,90.71024870999827,53401.661595360005 2025-06-14,13:52:30.000,165,11004250,12365,0,1749909149,13015.137261899996,90.75959262000106,53401.62665976 2025-06-14,13:52:31.000,165,11004285,12765,0,1749909150,13015.09010773,90.85828043999936,53401.64762112 2025-06-14,13:52:32.000,165,11004198,12485,0,1749909151,13015.056426179995,90.90057522000279,53401.640634 2025-06-14,13:52:33.000,165,11004216,12445,0,1749909152,13014.96885415,90.92877174000023,53401.62665976 2025-06-14,13:52:34.000,165,11004273,12565,0,1749909153,13014.88801843,90.95696825999767,53401.63364688001 2025-06-14,13:52:35.000,165,11004238,12765,0,1749909154,13014.86107318999,90.97811565000302,53401.661595360005 2025-06-14,13:52:36.000,165,11004238,12645,0,1749909155,13014.834127949995,90.97106652000366,53401.6755696 2025-06-14,13:52:37.000,165,11004252,12725,0,1749909156,13014.80718271,91.00631217000046,53401.59871128 2025-06-14,13:52:38.000,165,11004220,12725,0,1749909157,13014.73981960999,91.02041042999917,53401.58473704001 2025-06-14,13:52:39.000,165,11004239,12965,0,1749909158,13014.76676485,90.9992630400011,53401.542814320004 2025-06-14,13:52:40.000,165,11004259,12925,0,1749909159,13014.746555919999,91.03450868999789,53401.57774992 2025-06-14,13:52:41.000,165,11004242,12445,0,1749909160,13014.746555919999,91.06975434000196,53401.51486584001 2025-06-14,13:52:42.000,165,11004255,12685,0,1749909161,13014.80718271,91.13319651000347,53401.50787872 2025-06-14,13:52:43.000,165,11004255,12685,0,1749909162,13014.84086425999,91.16139303000091,53401.53582720001 2025-06-14,13:52:44.000,165,11004293,12685,0,1749909163,13014.90149104999,91.21778607000306,53401.54980144 2025-06-14,13:52:45.000,165,11004243,12805,0,1749909164,13014.92169997999,91.3446704099988,53401.563775680006 2025-06-14,13:52:46.000,165,11004251,12725,0,1749909165,13014.98232676999,91.43630909999774,53401.51486584001 2025-06-14,13:52:47.000,165,11004214,12725,0,1749909166,13014.98232676999,91.49975126999925,53401.50787872 2025-06-14,13:52:48.000,165,11004201,12605,0,1749909167,13014.975590459995,91.61958648000291,53401.52185296 2025-06-14,13:52:49.000,165,11004266,12645,0,1749909168,13014.96885415,91.69007778000378,53401.493904480005 2025-06-14,13:52:50.000,165,11004266,12605,0,1749909169,13014.92169997999,91.79581473000144,53401.5008916 2025-06-14,13:52:51.000,165,11004232,12925,0,1749909170,13014.854336879995,91.88040429000102,53401.53582720001 2025-06-14,13:52:52.000,165,11004226,12685,0,1749909171,13014.80044639999,91.92269907000446,53401.53582720001 2025-06-14,13:52:53.000,165,11004183,12885,0,1749909172,13014.692665439994,91.97909210999933,53401.591724160004 2025-06-14,13:52:54.000,165,11004204,12805,0,1749909173,13014.584884479998,91.95794472000125,53401.493904480005 2025-06-14,13:52:55.000,165,11004254,12565,0,1749909174,13014.497312449988,91.96499385000061,53401.51486584001 2025-06-14,13:52:56.000,165,11004218,12365,0,1749909175,13014.382795179998,91.98614123999869,53401.542814320004 2025-06-14,13:52:57.000,165,11004247,12685,0,1749909176,13014.254805290002,91.99319036999805,53401.5008916 2025-06-14,13:52:58.000,165,11004208,12845,0,1749909177,13014.180705879997,91.95794472000125,53401.51486584001 2025-06-14,13:52:59.000,165,11004272,12605,0,1749909178,13014.079661229996,91.94384646000253,53401.47993024 2025-06-14,13:53:00.000,165,11004255,12685,0,1749909179,13014.059452299996,91.95794472000125,53401.563775680006 2025-06-14,13:53:01.000,165,11004252,12765,0,1749909180,13014.039243369996,91.98614123999869,53401.5008916 2025-06-14,13:53:02.000,165,11004290,12525,0,1749909181,13014.032507060001,91.91564993999782,53401.57774992 2025-06-14,13:53:03.000,165,11004201,12605,0,1749909182,13013.965143959991,91.93679733000317,53401.50787872 2025-06-14,13:53:04.000,165,11004260,12765,0,1749909183,13014.012298130001,91.85220777000359,53401.493904480005 2025-06-14,13:53:05.000,165,11004215,12645,0,1749909184,13014.113342780001,91.78876560000208,53401.47993024 2025-06-14,13:53:06.000,165,11004217,12805,0,1749909185,13014.140288019997,91.72532343000057,53401.53582720001 2025-06-14,13:53:07.000,165,11004278,12565,0,1749909186,13014.288486839992,91.54909518000204,53401.50787872 2025-06-14,13:53:08.000,165,11004233,12765,0,1749909187,13014.409740419993,91.41516170999967,53401.45198176 2025-06-14,13:53:09.000,165,11004247,12765,0,1749909188,13014.544466619998,91.27417910999793,53401.444994640005 2025-06-14,13:53:10.000,165,11004222,12645,0,1749909189,13014.67919281999,91.11909825000475,53401.47993024 2025-06-14,13:53:11.000,165,11004229,12805,0,1749909190,13014.78023746999,90.97106652000366,53401.36813632001 2025-06-14,13:53:12.000,165,11004242,12725,0,1749909191,13014.90149104999,90.84418218000064,53401.45896888 2025-06-14,13:53:13.000,165,11004197,12405,0,1749909192,13014.98232676999,90.73139610000362,53401.43800752001 2025-06-14,13:53:14.000,165,11004178,12565,0,1749909193,13015.00927201,90.57631524000317,53401.38211056 2025-06-14,13:53:15.000,165,11004238,12765,0,1749909194,13015.076635109996,90.54811871999846,53401.396084800006 2025-06-14,13:53:16.000,165,11004205,12685,0,1749909195,13015.076635109996,90.5410695899991,53401.424033280004 2025-06-14,13:53:17.000,165,11004226,12765,0,1749909196,13015.036217249995,90.56926611000381,53401.41005904 2025-06-14,13:53:18.000,165,11004253,12605,0,1749909197,13014.94190890999,90.5410695899991,53401.40307192 2025-06-14,13:53:19.000,165,11004186,12645,0,1749909198,13014.82739164,90.53402045999974,53401.43800752001 2025-06-14,13:53:20.000,165,11004238,12485,0,1749909199,13014.625302339999,90.52697133000038,53401.40307192 2025-06-14,13:53:21.000,165,11004216,12445,0,1749909200,13014.416476730003,90.55516784999782,53401.41704616001 2025-06-14,13:53:22.000,165,11004243,12845,0,1749909201,13014.187442189992,90.5410695899991,53401.45896888 2025-06-14,13:53:23.000,165,11004217,12765,0,1749909202,13013.90451716999,90.51287307000166,53401.41005904 2025-06-14,13:53:24.000,165,11004229,12525,0,1749909203,13013.695691559995,90.56926611000381,53401.41704616001 2025-06-14,13:53:25.000,165,11004215,12565,0,1749909204,13013.45992070999,90.58336437000253,53401.41704616001 2025-06-14,13:53:26.000,165,11004250,12445,0,1749909205,13013.271304029993,90.56926611000381,53401.4310204 2025-06-14,13:53:27.000,165,11004251,12765,0,1749909206,13013.123105209997,90.53402045999974,53401.38211056 2025-06-14,13:53:28.000,165,11004183,12725,0,1749909207,13013.042269489997,90.51287307000166,53401.38211056 2025-06-14,13:53:29.000,165,11004276,12605,0,1749909208,13012.968170079992,90.56221698000445,53401.3611492 2025-06-14,13:53:30.000,165,11004232,12725,0,1749909209,13012.914279600001,90.56221698000445,53401.26332952 2025-06-14,13:53:31.000,165,11004222,12485,0,1749909210,13012.947961149992,90.53402045999974,53401.24935528001 2025-06-14,13:53:32.000,165,11004243,12525,0,1749909211,13012.947961149992,90.55516784999782,53401.277303760005 2025-06-14,13:53:33.000,165,11004235,12685,0,1749909212,13013.022060559997,90.61156088999996,53401.2563424 2025-06-14,13:53:34.000,165,11004194,13045,0,1749909213,13013.102896279997,90.59746263000125,53401.2563424 2025-06-14,13:53:35.000,165,11004207,12325,0,1749909214,13013.183731999998,90.61156088999996,53401.24236816 2025-06-14,13:53:36.000,165,11004211,12765,0,1749909215,13013.264567719998,90.6045117600006,53401.228393920006 2025-06-14,13:53:37.000,165,11004211,12925,0,1749909216,13013.345403439998,90.58336437000253,53401.21441968 2025-06-14,13:53:38.000,165,11004211,12645,0,1749909217,13013.426239159999,90.59746263000125,53401.22140680001 2025-06-14,13:53:39.000,165,11004211,12605,0,1749909218,13013.527283809999,90.56221698000445,53401.158522720005 2025-06-14,13:53:40.000,165,11004214,12605,0,1749909219,13013.554229049994,90.5058239400023,53401.172496959996 2025-06-14,13:53:41.000,165,11004204,12525,0,1749909220,13013.54749274,90.45648002999951,53401.15153560001 2025-06-14,13:53:42.000,165,11004220,12605,0,1749909221,13013.614855839995,90.40008699000464,53401.17948408001 2025-06-14,13:53:43.000,165,11004161,12685,0,1749909222,13013.54749274,90.31549742999778,53401.13057424001 2025-06-14,13:53:44.000,165,11004145,12725,0,1749909223,13013.50033856999,90.25205526000354,53401.158522720005 2025-06-14,13:53:45.000,165,11004226,12645,0,1749909224,13013.446448089999,90.23090786999819,53401.21441968 2025-06-14,13:53:46.000,165,11004194,12605,0,1749909225,13013.331930819993,90.1463183099986,53401.16550984 2025-06-14,13:53:47.000,165,11004208,12965,0,1749909226,13013.156786760002,90.08287614000437,53401.1864712 2025-06-14,13:53:48.000,165,11004209,12525,0,1749909227,13013.069214729992,90.06877787999838,53401.109612880005 2025-06-14,13:53:49.000,165,11004241,12645,0,1749909228,13012.961433769997,90.0476304900003,53401.1864712 2025-06-14,13:53:50.000,165,11004206,13005,0,1749909229,13012.921015909997,90.08287614000437,53401.1864712 2025-06-14,13:53:51.000,165,11004158,12805,0,1749909230,13012.887334359992,90.10402353000245,53401.172496959996 2025-06-14,13:53:52.000,165,11004181,12685,0,1749909231,13012.887334359992,90.12517092000053,53401.207432560004 2025-06-14,13:53:53.000,165,11004218,12565,0,1749909232,13012.927752219992,90.17451483000332,53401.19345832 2025-06-14,13:53:54.000,165,11004178,12805,0,1749909233,13013.022060559997,90.20271135000075,53401.2563424 2025-06-14,13:53:55.000,165,11004188,12645,0,1749909234,13013.096159970002,90.17451483000332,53401.1864712 2025-06-14,13:53:56.000,165,11004157,12445,0,1749909235,13013.190468309993,90.15336743999796,53401.23538104 2025-06-14,13:53:57.000,165,11004149,12645,0,1749909236,13013.311721889993,90.11812179000117,53401.24935528001 2025-06-14,13:53:58.000,165,11004262,12645,0,1749909237,13013.453184399994,90.08992527000373,53401.26332952 2025-06-14,13:53:59.000,165,11004194,12805,0,1749909238,13013.54749274,90.02648310000222,53401.326213600005 2025-06-14,13:54:00.000,165,11004189,12645,0,1749909239,13013.68895525,89.97713918999943,53401.291278 2025-06-14,13:54:01.000,165,11004181,12805,0,1749909240,13013.81020883,89.99828658000479,53401.28429088 2025-06-14,13:54:02.000,165,11004209,12645,0,1749909241,13013.978616579996,89.99828658000479,53401.30525224 2025-06-14,13:54:03.000,165,11004260,12765,0,1749909242,13014.153760640002,90.05467961999966,53401.30525224 2025-06-14,13:54:04.000,165,11004165,12605,0,1749909243,13014.315432080002,90.0476304900003,53401.31922648001 2025-06-14,13:54:05.000,165,11004215,12605,0,1749909244,13014.483839829998,90.0123848400035,53401.3611492 2025-06-14,13:54:06.000,165,11004188,12685,0,1749909245,13014.67919281999,89.99123744999815,53401.375123440004 2025-06-14,13:54:07.000,165,11004230,12925,0,1749909246,13014.80044639999,89.95599180000136,53401.38909768001 2025-06-14,13:54:08.000,165,11004188,12685,0,1749909247,13014.96211783999,89.86435311000241,53401.45896888 2025-06-14,13:54:09.000,165,11004222,12445,0,1749909248,13015.08337141999,89.78681268000219,53401.424033280004 2025-06-14,13:54:10.000,165,11004215,12965,0,1749909249,13015.218097619996,89.65287920999981,53401.46595600001 2025-06-14,13:54:11.000,165,11004226,12845,0,1749909250,13015.332614890001,89.53304400000343,53401.493904480005 2025-06-14,13:54:12.000,165,11004213,12605,0,1749909251,13015.426923229992,89.36386488000426,53401.50787872 2025-06-14,13:54:13.000,165,11004192,12485,0,1749909252,13015.575122050002,89.12419446000422,53401.52185296 2025-06-14,13:54:14.000,165,11004195,12685,0,1749909253,13015.750266109993,88.87747491000482,53401.55678856001 2025-06-14,13:54:15.000,165,11004219,12605,0,1749909254,13015.871519689994,88.58846058000199,53401.640634 2025-06-14,13:54:16.000,165,11004203,12285,0,1749909255,13015.96582803,88.33469190000324,53401.6755696 2025-06-14,13:54:17.000,165,11004231,12765,0,1749909256,13016.08034529999,88.10207061000256,53401.661595360005 2025-06-14,13:54:18.000,165,11004219,12765,0,1749909257,13016.12749947,87.90469496999867,53401.6755696 2025-06-14,13:54:19.000,165,11004202,12925,0,1749909258,13016.18812626,87.7355158499995,53401.68954384 2025-06-14,13:54:20.000,165,11004218,12685,0,1749909259,13016.235280429995,87.62272977000248,53401.68954384 2025-06-14,13:54:21.000,165,11004223,12805,0,1749909260,13016.255489359995,87.55223847000161,53401.6755696 2025-06-14,13:54:22.000,165,11004220,12765,0,1749909261,13016.316116149996,87.55223847000161,53401.71749232 2025-06-14,13:54:23.000,165,11004167,12685,0,1749909262,13016.356534009996,87.53109108000353,53401.73845368 2025-06-14,13:54:24.000,165,11004219,12645,0,1749909263,13016.423897109991,87.56633673000033,53401.780376400005 2025-06-14,13:54:25.000,165,11004198,12765,0,1749909264,13016.484523899991,87.55928760000097,53401.80133776001 2025-06-14,13:54:26.000,165,11004207,12685,0,1749909265,13016.565359619992,87.60863151000376,53401.815312 2025-06-14,13:54:27.000,165,11004247,12685,0,1749909266,13016.565359619992,87.65797541999927,53401.829286240005 2025-06-14,13:54:28.000,165,11004191,12885,0,1749909267,13016.592304860002,87.69322107000335,53401.85723472 2025-06-14,13:54:29.000,165,11004229,12805,0,1749909268,13016.578832239997,87.71436846000142,53401.90614456 2025-06-14,13:54:30.000,165,11004210,13045,0,1749909269,13016.612513790002,87.7355158499995,53401.9550544 2025-06-14,13:54:31.000,165,11004240,12725,0,1749909270,13016.646195339992,87.72846672000014,53401.97601576 2025-06-14,13:54:32.000,165,11004197,12725,0,1749909271,13016.625986409992,87.7002702000027,53401.948067280005 2025-06-14,13:54:33.000,165,11004225,12605,0,1749909272,13016.646195339992,87.672073679998,53401.996977120005 2025-06-14,13:54:34.000,165,11004199,12845,0,1749909273,13016.666404269992,87.60863151000376,53401.996977120005 2025-06-14,13:54:35.000,165,11004212,12765,0,1749909274,13016.686613199992,87.62272977000248,53401.96902864001 2025-06-14,13:54:36.000,165,11004187,12445,0,1749909275,13016.700085819997,87.60863151000376,53401.98999000001 2025-06-14,13:54:37.000,165,11004220,12685,0,1749909276,13016.733767370002,87.55928760000097,53402.01793848001 2025-06-14,13:54:38.000,165,11004193,12685,0,1749909277,13016.834812020003,87.54518934000225,53402.03191272 2025-06-14,13:54:39.000,165,11004248,12965,0,1749909278,13016.935856669988,87.47469804000139,53402.10178392 2025-06-14,13:54:40.000,165,11004192,12605,0,1749909279,13017.009956079994,87.4887963000001,53402.08780968001 2025-06-14,13:54:41.000,165,11004222,12325,0,1749909280,13017.15815489999,87.45355065000331,53402.10178392 2025-06-14,13:54:42.000,165,11004233,12485,0,1749909281,13017.25919954999,87.44650152000395,53402.14370664 2025-06-14,13:54:43.000,165,11004224,12685,0,1749909282,13017.40739837,87.35486282999773,53402.17165512 2025-06-14,13:54:44.000,165,11004197,12765,0,1749909283,13017.50170670999,87.31961718000093,53402.213577840004 2025-06-14,13:54:45.000,165,11004192,12685,0,1749909284,13017.555597189996,87.26322413999878,53402.24152632 2025-06-14,13:54:46.000,165,11004210,12685,0,1749909285,13017.683587079991,87.26322413999878,53402.24152632 2025-06-14,13:54:47.000,165,11004199,12965,0,1749909286,13017.663378149991,87.1786345799992,53402.332358880005 2025-06-14,13:54:48.000,165,11004227,12765,0,1749909287,13017.60948767,87.12224154000432,53402.29742328 2025-06-14,13:54:49.000,165,11004199,12845,0,1749909288,13017.555597189996,87.07289763000153,53402.37428160001 2025-06-14,13:54:50.000,165,11004217,12565,0,1749909289,13017.46802516,87.02355371999874,53402.37428160001 2025-06-14,13:54:51.000,165,11004184,12885,0,1749909290,13017.393925749995,86.94601328999852,53402.46511416 2025-06-14,13:54:52.000,165,11004228,12885,0,1749909291,13017.292881099995,86.95306241999788,53402.430178560004 2025-06-14,13:54:53.000,165,11004227,12765,0,1749909292,13017.20530907,86.90371851000236,53402.48607552 2025-06-14,13:54:54.000,165,11004213,12805,0,1749909293,13017.144682279999,86.91076764000172,53402.4790884 2025-06-14,13:54:55.000,165,11004217,12765,0,1749909294,13017.090791799994,86.94601328999852,53402.52799824 2025-06-14,13:54:56.000,165,11004209,12645,0,1749909295,13017.023428699998,87.03765198000474,53402.50703688 2025-06-14,13:54:57.000,165,11004241,12565,0,1749909296,13016.929120359993,87.0447011100041,53402.54197248001 2025-06-14,13:54:58.000,165,11004230,12805,0,1749909297,13016.814603090002,87.02355371999874,53402.569920960006 2025-06-14,13:54:59.000,165,11004215,13045,0,1749909298,13016.740503679997,87.02355371999874,53402.5838952 2025-06-14,13:55:00.000,165,11004237,12685,0,1749909299,13016.700085819997,87.00945546000003,53402.54197248001 2025-06-14,13:55:01.000,165,11004256,12645,0,1749909300,13016.659667959997,86.98830807000195,53402.60485656 2025-06-14,13:55:02.000,165,11004208,12685,0,1749909301,13016.673140580002,86.88962025000365,53402.5838952 2025-06-14,13:55:03.000,165,11004220,12645,0,1749909302,13016.686613199992,86.8332272100015,53402.569920960006 2025-06-14,13:55:04.000,165,11004194,12605,0,1749909303,13016.720294749997,86.76273591000063,53402.56293384001 2025-06-14,13:55:05.000,165,11004216,12645,0,1749909304,13016.740503679997,86.70634286999848,53402.55594672 2025-06-14,13:55:06.000,165,11004207,12565,0,1749909305,13016.774185230002,86.67109722000168,53402.569920960006 2025-06-14,13:55:07.000,165,11004245,12645,0,1749909306,13016.787657849993,86.61470417999953,53402.61184368001 2025-06-14,13:55:08.000,165,11004244,12685,0,1749909307,13016.780921539998,86.60060592000082,53402.63979216001 2025-06-14,13:55:09.000,165,11004225,12485,0,1749909308,13016.794394160002,86.57945853000274,53402.6537664 2025-06-14,13:55:10.000,165,11004218,12565,0,1749909309,13016.760712609997,86.54421287999867,53402.68870200001 2025-06-14,13:55:11.000,165,11004228,12885,0,1749909310,13016.753976300002,86.57240940000338,53402.68870200001 2025-06-14,13:55:12.000,165,11004162,12565,0,1749909311,13016.679876889997,86.57945853000274,53402.70966336001 2025-06-14,13:55:13.000,165,11004216,12605,0,1749909312,13016.578832239997,86.61470417999953,53402.716650480004 2025-06-14,13:55:14.000,165,11004196,12765,0,1749909313,13016.423897109991,86.66404809000232,53402.7236376 2025-06-14,13:55:15.000,165,11004199,12725,0,1749909314,13016.32285245999,86.6851954800004,53402.69568912 2025-06-14,13:55:16.000,165,11004231,12605,0,1749909315,13016.134235779995,86.6851954800004,53402.77953456001 2025-06-14,13:55:17.000,165,11004200,12565,0,1749909316,13015.972564339994,86.74158852000255,53402.716650480004 2025-06-14,13:55:18.000,165,11004183,12685,0,1749909317,13015.837838139989,86.81207982000342,53402.70966336001 2025-06-14,13:55:19.000,165,11004225,12725,0,1749909318,13015.662694079998,86.91076764000172,53402.70966336001 2025-06-14,13:55:20.000,165,11004265,12685,0,1749909319,13015.514495260002,86.99535720000131,53402.70966336001 2025-06-14,13:55:21.000,165,11004209,12765,0,1749909320,13015.406714299992,87.03765198000474,53402.737611840006 2025-06-14,13:55:22.000,165,11004201,12525,0,1749909321,13015.224833929991,87.13633980000304,53402.716650480004 2025-06-14,13:55:23.000,165,11004244,12605,0,1749909322,13015.08337141999,87.18568370999856,53402.7236376 2025-06-14,13:55:24.000,165,11004227,12805,0,1749909323,13014.94864522,87.23502762000135,53402.70267624 2025-06-14,13:55:25.000,165,11004219,12685,0,1749909324,13014.80718271,87.29846979000286,53402.68171488 2025-06-14,13:55:26.000,165,11004212,12605,0,1749909325,13014.685929129999,87.28437153000414,53402.6537664 2025-06-14,13:55:27.000,165,11004197,12605,0,1749909326,13014.591620789994,87.27027326999814,53402.5838952 2025-06-14,13:55:28.000,165,11004254,12965,0,1749909327,13014.483839829998,87.16453632000048,53402.57690808 2025-06-14,13:55:29.000,165,11004250,12605,0,1749909328,13014.409740419993,87.06584850000218,53402.55594672 2025-06-14,13:55:30.000,165,11004214,12965,0,1749909329,13014.342377319997,86.91781677000108,53402.500049760005 2025-06-14,13:55:31.000,165,11004239,12605,0,1749909330,13014.268277909992,86.76978503999999,53402.48607552 2025-06-14,13:55:32.000,165,11004201,12845,0,1749909331,13014.227860049992,86.62880243999825,53402.430178560004 2025-06-14,13:55:33.000,165,11004213,12645,0,1749909332,13014.086397539992,86.53011461999995,53402.36729448 2025-06-14,13:55:34.000,165,11004230,12845,0,1749909333,13014.039243369996,86.42437767000229,53402.37428160001 2025-06-14,13:55:35.000,165,11004241,13045,0,1749909334,13013.97188027,86.29044419999991,53402.381268720004 2025-06-14,13:55:36.000,165,11004182,12725,0,1749909335,13013.877571929996,86.21995289999904,53402.32537176001 2025-06-14,13:55:37.000,165,11004236,12685,0,1749909336,13013.78326358999,86.14946159999818,53402.25550056001 2025-06-14,13:55:38.000,165,11004216,12685,0,1749909337,13013.66874632,86.10011769000266,53402.20659072001 2025-06-14,13:55:39.000,165,11004227,12845,0,1749909338,13013.54749274,86.08601943000394,53402.164668000005 2025-06-14,13:55:40.000,165,11004192,12645,0,1749909339,13013.446448089999,86.08601943000394,53402.1297324 2025-06-14,13:55:41.000,165,11004209,12765,0,1749909340,13013.284776649998,86.10011769000266,53402.1297324 2025-06-14,13:55:42.000,165,11004229,12805,0,1749909341,13013.109632589993,86.11421595000138,53402.05986120001 2025-06-14,13:55:43.000,165,11004204,12605,0,1749909342,13012.954697460002,86.10716682000202,53402.05287408 2025-06-14,13:55:44.000,165,11004204,12685,0,1749909343,13012.73239923,86.14946159999818,53401.9550544 2025-06-14,13:55:45.000,165,11004186,12645,0,1749909344,13012.476419449995,86.19880551000097,53401.96902864001 2025-06-14,13:55:46.000,165,11004240,12645,0,1749909345,13012.26085752999,86.18470725000225,53401.948067280005 2025-06-14,13:55:47.000,165,11004187,12805,0,1749909346,13011.984668819998,86.23405115999776,53401.86422184 2025-06-14,13:55:48.000,165,11004218,12685,0,1749909347,13011.762370589997,86.19880551000097,53401.85723472 2025-06-14,13:55:49.000,165,11004218,12685,0,1749909348,13011.48618187999,86.1917563800016,53401.79435064 2025-06-14,13:55:50.000,165,11004220,12645,0,1749909349,13011.277356269995,86.15651073000481,53401.73845368 2025-06-14,13:55:51.000,165,11004229,12765,0,1749909350,13011.10894852,86.06487203999859,53401.69653096 2025-06-14,13:55:52.000,165,11004184,12765,0,1749909351,13010.900122909989,86.00847900000372,53401.61967264 2025-06-14,13:55:53.000,165,11004252,12605,0,1749909352,13010.765396709998,85.93798770000285,53401.61967264 2025-06-14,13:55:54.000,165,11004207,12445,0,1749909353,13010.644143129997,85.89569291999942,53401.52884008 2025-06-14,13:55:55.000,165,11004184,13005,0,1749909354,13010.570043719992,85.82520161999855,53401.48691736001 2025-06-14,13:55:56.000,165,11004222,12965,0,1749909355,13010.576780030002,85.83225074999791,53401.46595600001 2025-06-14,13:55:57.000,165,11004198,12565,0,1749909356,13010.529625859992,85.86044727000262,53401.3611492 2025-06-14,13:55:58.000,165,11004250,12525,0,1749909357,13010.489207999992,85.81815248999919,53401.340187839996 2025-06-14,13:55:59.000,165,11004216,12725,0,1749909358,13010.442053829996,85.75471031999768,53401.26332952 2025-06-14,13:56:00.000,165,11004247,12605,0,1749909359,13010.374690730001,85.79700510000112,53401.228393920006 2025-06-14,13:56:01.000,165,11004190,12525,0,1749909360,13010.31406394,85.80405423000047,53401.228393920006 2025-06-14,13:56:02.000,165,11004203,12685,0,1749909361,13010.29385501,85.85339814000326,53401.172496959996 2025-06-14,13:56:03.000,165,11004206,12725,0,1749909362,13010.23322822,85.8463490100039,53401.09563864 2025-06-14,13:56:04.000,165,11004222,12525,0,1749909363,13010.21301929,85.86749640000198,53401.09563864 2025-06-14,13:56:05.000,165,11004188,12605,0,1749909364,13010.1523925,85.8463490100039,53401.08166440001 2025-06-14,13:56:06.000,165,11004223,12685,0,1749909365,13010.118710949995,85.87454553000134,53401.03275456001 2025-06-14,13:56:07.000,165,11004180,12725,0,1749909366,13010.04461153999,85.8815946600007,53400.990831840005 2025-06-14,13:56:08.000,165,11004299,12765,0,1749909367,13010.037875229995,85.95913509000093,53400.94890912 2025-06-14,13:56:09.000,165,11004279,12485,0,1749909368,13010.037875229995,86.00847900000372,53400.85807656 2025-06-14,13:56:10.000,165,11004219,12965,0,1749909369,13010.078293089995,86.17060899000353,53400.83012808 2025-06-14,13:56:11.000,165,11004182,12645,0,1749909370,13010.118710949995,86.24814942000376,53400.837115199996 2025-06-14,13:56:12.000,165,11004203,12645,0,1749909371,13010.260173459996,86.3397881100027,53400.74628264001 2025-06-14,13:56:13.000,165,11004247,12645,0,1749909372,13010.421844899996,86.438475930001,53400.83012808 2025-06-14,13:56:14.000,165,11004223,12645,0,1749909373,13010.556571100002,86.52306549000059,53400.6624372 2025-06-14,13:56:15.000,165,11004207,12765,0,1749909374,13010.718242540002,86.61470417999953,53400.69038568 2025-06-14,13:56:16.000,165,11004206,12965,0,1749909375,13010.927068149998,86.62880243999825,53400.669424319996 2025-06-14,13:56:17.000,165,11004173,12805,0,1749909376,13011.08200327999,86.66404809000232,53400.669424319996 2025-06-14,13:56:18.000,165,11004245,12685,0,1749909377,13011.28409257999,86.69929373999912,53400.606540240005 2025-06-14,13:56:19.000,165,11004225,12765,0,1749909378,13011.51312712,86.69224460999976,53400.655450080005 2025-06-14,13:56:20.000,165,11004155,12805,0,1749909379,13011.728689039992,86.64290070000425,53400.69038568 2025-06-14,13:56:21.000,165,11004198,12725,0,1749909380,13011.856678930002,86.67109722000168,53400.68339856 2025-06-14,13:56:22.000,165,11004200,12965,0,1749909381,13012.038559299988,86.60765505000018,53400.704359920004 2025-06-14,13:56:23.000,165,11004252,12645,0,1749909382,13012.146340259998,86.55831114000466,53400.71833416001 2025-06-14,13:56:24.000,165,11004231,12725,0,1749909383,13012.254121219994,86.52306549000059,53400.71134704 2025-06-14,13:56:25.000,165,11004179,12965,0,1749909384,13012.34169324999,86.45257418999972,53400.725321280006 2025-06-14,13:56:26.000,165,11004208,12725,0,1749909385,13012.44947421,86.38913201999821,53400.74628264001 2025-06-14,13:56:27.000,165,11004239,12685,0,1749909386,13012.54378254999,86.3750337599995,53400.74628264001 2025-06-14,13:56:28.000,165,11004218,12365,0,1749909387,13012.678508749996,86.31864072000462,53400.725321280006 2025-06-14,13:56:29.000,165,11004210,12685,0,1749909388,13012.75260816,86.26929681000183,53400.85807656 2025-06-14,13:56:30.000,165,11004188,12445,0,1749909389,13012.860389119996,86.27634594000119,53400.837115199996 2025-06-14,13:56:31.000,165,11004222,12885,0,1749909390,13012.927752219992,86.23405115999776,53400.76724400001 2025-06-14,13:56:32.000,165,11004201,12805,0,1749909391,13013.055742110002,86.21995289999904,53400.83012808 2025-06-14,13:56:33.000,165,11004196,12925,0,1749909392,13013.156786760002,86.13536333999946,53400.80916672 2025-06-14,13:56:34.000,165,11004229,12485,0,1749909393,13013.264567719998,86.07192116999795,53400.823140960005 2025-06-14,13:56:35.000,165,11004276,12805,0,1749909394,13013.439711779989,85.96618422000029,53400.85807656 2025-06-14,13:56:36.000,165,11004248,12965,0,1749909395,13013.62832846,85.82520161999855,53400.85108944 2025-06-14,13:56:37.000,165,11004197,12725,0,1749909396,13013.76979097,85.74061205999897,53400.85807656 2025-06-14,13:56:38.000,165,11004211,12765,0,1749909397,13014.025770749991,85.5714329399998,53400.92096064 2025-06-14,13:56:39.000,165,11004201,12525,0,1749909398,13014.335641010002,85.43045033999806,53400.91397352001 2025-06-14,13:56:40.000,165,11004176,12565,0,1749909399,13014.584884479998,85.3881555600019,53400.94890912 2025-06-14,13:56:41.000,165,11004216,12685,0,1749909400,13014.84086425999,85.27536948000488,53401.01878032 2025-06-14,13:56:42.000,165,11004177,12605,0,1749909401,13015.137261899996,85.24012383000081,53401.01878032 2025-06-14,13:56:43.000,165,11004184,12765,0,1749909402,13015.393241680002,85.21897644000273,53401.060703040006 2025-06-14,13:56:44.000,165,11004205,12925,0,1749909403,13015.635748840003,85.19077991999802,53401.14454848 2025-06-14,13:56:45.000,165,11004244,12645,0,1749909404,13015.871519689994,85.2260255700021,53401.228393920006 2025-06-14,13:56:46.000,165,11004232,12565,0,1749909405,13016.08708161,85.2260255700021,53401.23538104 2025-06-14,13:56:47.000,165,11004206,12605,0,1749909406,13016.24875305,85.34586077999847,53401.340187839996 2025-06-14,13:56:48.000,165,11004223,12845,0,1749909407,13016.417160799996,85.41635207999934,53401.41704616001 2025-06-14,13:56:49.000,165,11004230,12685,0,1749909408,13016.511469140001,85.50094163999893,53401.493904480005 2025-06-14,13:56:50.000,165,11004212,12565,0,1749909409,13016.592304860002,85.57848206999915,53401.59871128 2025-06-14,13:56:51.000,165,11004228,12605,0,1749909410,13016.639459029997,85.65602249999938,53401.70351808001 2025-06-14,13:56:52.000,165,11004201,12565,0,1749909411,13016.639459029997,85.77585771000304,53401.759415040004 2025-06-14,13:56:53.000,165,11004192,12605,0,1749909412,13016.632722720002,85.83929988000455,53401.815312 2025-06-14,13:56:54.000,165,11004214,12725,0,1749909413,13016.619250099997,85.95913509000093,53401.94108016001 2025-06-14,13:56:55.000,165,11004216,12765,0,1749909414,13016.632722720002,86.05077377999987,53402.05287408 2025-06-14,13:56:56.000,165,11004218,12965,0,1749909415,13016.632722720002,86.11421595000138,53402.14370664 2025-06-14,13:56:57.000,165,11004223,12605,0,1749909416,13016.592304860002,86.11421595000138,53402.213577840004 2025-06-14,13:56:58.000,165,11004193,12645,0,1749909417,13016.565359619992,86.16355986000417,53402.283449040006 2025-06-14,13:56:59.000,165,11004197,12725,0,1749909418,13016.551887000001,86.13536333999946,53402.35332024001 2025-06-14,13:57:00.000,165,11004180,12565,0,1749909419,13016.477787589996,86.10716682000202,53402.402230080006 2025-06-14,13:57:01.000,165,11004223,12725,0,1749909420,13016.430633420001,86.00847900000372,53402.49306264001 2025-06-14,13:57:02.000,165,11004221,12605,0,1749909421,13016.457578659996,85.97323334999965,53402.52101112001 2025-06-14,13:57:03.000,165,11004182,12685,0,1749909422,13016.423897109991,85.8815946600007,53402.66075352001 2025-06-14,13:57:04.000,165,11004190,12765,0,1749909423,13016.396951869996,85.83929988000455,53402.68171488 2025-06-14,13:57:05.000,165,11004223,12485,0,1749909424,13016.376742939996,85.78995597000176,53402.77953456001 2025-06-14,13:57:06.000,165,11004205,12725,0,1749909425,13016.336325079996,85.71241554000153,53402.80748304001 2025-06-14,13:57:07.000,165,11004163,12765,0,1749909426,13016.32958877,85.65602249999938,53402.86338 2025-06-14,13:57:08.000,165,11004206,12445,0,1749909427,13016.34306138999,85.64192424000066,53402.89132848 2025-06-14,13:57:09.000,165,11004206,12725,0,1749909428,13016.28917091,85.60667859000387,53402.9681868 2025-06-14,13:57:10.000,165,11004205,12725,0,1749909429,13016.20159887999,85.59258032999787,53403.052032240004 2025-06-14,13:57:11.000,165,11004179,12645,0,1749909430,13016.114026849995,85.54323642000236,53403.08696784 2025-06-14,13:57:12.000,165,11004196,12725,0,1749909431,13016.00624589,85.56438381000044,53403.1079292 2025-06-14,13:57:13.000,165,11004190,12765,0,1749909432,13015.864783379999,85.50799076999829,53403.100942080004 2025-06-14,13:57:14.000,165,11004191,12765,0,1749909433,13015.777211349989,85.52913816000364,53403.15683904 2025-06-14,13:57:15.000,165,11004188,12725,0,1749909434,13015.676166699988,85.55028555000172,53403.170813280005 2025-06-14,13:57:16.000,165,11004228,12885,0,1749909435,13015.629012529993,85.536187290003,53403.219723120004 2025-06-14,13:57:17.000,165,11004191,12765,0,1749909436,13015.501022639997,85.56438381000044,53403.26164584001 2025-06-14,13:57:18.000,165,11004218,12805,0,1749909437,13015.426923229992,85.58553119999851,53403.28260720001 2025-06-14,13:57:19.000,165,11004183,12805,0,1749909438,13015.332614890001,85.59962946000451,53403.31055568001 2025-06-14,13:57:20.000,165,11004224,12885,0,1749909439,13015.218097619996,85.6348751100013,53403.34549128 2025-06-14,13:57:21.000,165,11004177,12845,0,1749909440,13015.12378927999,85.61372772000323,53403.38042688001 2025-06-14,13:57:22.000,165,11004201,12965,0,1749909441,13015.02274462999,85.61372772000323,53403.338504160005 2025-06-14,13:57:23.000,165,11004226,12965,0,1749909442,13014.94864522,85.59962946000451,53403.408375360006 2025-06-14,13:57:24.000,165,11004214,12885,0,1749909443,13014.793710089994,85.62077685000258,53403.436323840004 2025-06-14,13:57:25.000,165,11004215,12925,0,1749909444,13014.712874369994,85.6348751100013,53403.457285200006 2025-06-14,13:57:26.000,165,11004253,12805,0,1749909445,13014.591620789994,85.66307162999874,53403.436323840004 2025-06-14,13:57:27.000,165,11004203,12845,0,1749909446,13014.456894589988,85.72651380000025,53403.51318216 2025-06-14,13:57:28.000,165,11004212,12445,0,1749909447,13014.301959459997,85.71241554000153,53403.49920792001 2025-06-14,13:57:29.000,165,11004173,12725,0,1749909448,13014.126815399992,85.69831728000281,53403.4922208 2025-06-14,13:57:30.000,165,11004192,12645,0,1749909449,13014.019034439996,85.71241554000153,53403.562092 2025-06-14,13:57:31.000,165,11004208,12845,0,1749909450,13013.93146241,85.76175945000432,53403.457285200006 2025-06-14,13:57:32.000,165,11004206,12805,0,1749909451,13013.85062669,85.78995597000176,53403.49920792001 2025-06-14,13:57:33.000,165,11004190,12765,0,1749909452,13013.857362999996,85.81815248999919,53403.49920792001 2025-06-14,13:57:34.000,165,11004235,12885,0,1749909453,13013.82368144999,85.89569291999942,53403.54113064 2025-06-14,13:57:35.000,165,11004183,12605,0,1749909454,13013.83041776,85.97323334999965,53403.47125944 2025-06-14,13:57:36.000,165,11004199,12685,0,1749909455,13013.877571929996,86.05077377999987,53403.387414000004 2025-06-14,13:57:37.000,165,11004212,12725,0,1749909456,13013.89104455,86.15651073000481,53403.42933672001 2025-06-14,13:57:38.000,165,11004183,12805,0,1749909457,13013.95167134,86.26224768000247,53403.42933672001 2025-06-14,13:57:39.000,165,11004230,13005,0,1749909458,13014.019034439996,86.30454245999863,53403.48523368 2025-06-14,13:57:40.000,165,11004178,12565,0,1749909459,13014.086397539992,86.35388637000142,53403.47125944 2025-06-14,13:57:41.000,165,11004210,12565,0,1749909460,13014.200914809997,86.31159158999799,53403.45029808001 2025-06-14,13:57:42.000,165,11004221,12805,0,1749909461,13014.241332669997,86.29044419999991,53403.46427232 2025-06-14,13:57:43.000,165,11004166,12685,0,1749909462,13014.328904699993,86.23405115999776,53403.52016928 2025-06-14,13:57:44.000,165,11004199,12765,0,1749909463,13014.349113629993,86.20585464000033,53403.49920792001 2025-06-14,13:57:45.000,165,11004237,12845,0,1749909464,13014.403004109998,86.11421595000138,53403.48523368 2025-06-14,13:57:46.000,165,11004202,12685,0,1749909465,13014.429949349993,86.05782290999923,53403.4922208 2025-06-14,13:57:47.000,165,11004152,12485,0,1749909466,13014.443421969998,85.98733160999836,53403.506195040005 2025-06-14,13:57:48.000,165,11004157,12805,0,1749909467,13014.483839829998,85.8815946600007,53403.51318216 2025-06-14,13:57:49.000,165,11004172,12685,0,1749909468,13014.403004109998,85.74766118999833,53403.506195040005 2025-06-14,13:57:50.000,165,11004190,12765,0,1749909469,13014.342377319997,85.67716989000473,53403.59004048 2025-06-14,13:57:51.000,165,11004188,12805,0,1749909470,13014.194178500002,85.59258032999787,53403.52715640001 2025-06-14,13:57:52.000,165,11004168,12605,0,1749909471,13014.032507060001,85.54323642000236,53403.52715640001 2025-06-14,13:57:53.000,165,11004235,12685,0,1749909472,13013.877571929996,85.52913816000364,53403.506195040005 2025-06-14,13:57:54.000,165,11004184,12605,0,1749909473,13013.70242786999,85.55028555000172,53403.4922208 2025-06-14,13:57:55.000,165,11004216,12765,0,1749909474,13013.52054749999,85.536187290003,53403.48523368 2025-06-14,13:57:56.000,165,11004153,12925,0,1749909475,13013.338667129989,85.60667859000387,53403.4223496 2025-06-14,13:57:57.000,165,11004205,12765,0,1749909476,13013.210677239993,85.64192424000066,53403.457285200006 2025-06-14,13:57:58.000,165,11004218,12565,0,1749909477,13013.123105209997,85.69126815000345,53403.42933672001 2025-06-14,13:57:59.000,165,11004185,12605,0,1749909478,13013.082687349997,85.76880858000368,53403.37343976 2025-06-14,13:58:00.000,165,11004212,12965,0,1749909479,13013.062478419997,85.80405423000047,53403.29658144 2025-06-14,13:58:01.000,165,11004185,12565,0,1749909480,13013.069214729992,85.86749640000198,53403.34549128 2025-06-14,13:58:02.000,165,11004215,12845,0,1749909481,13013.136577830002,85.85339814000326,53403.338504160005 2025-06-14,13:58:03.000,165,11004224,12565,0,1749909482,13013.176995690003,85.85339814000326,53403.25465872 2025-06-14,13:58:04.000,165,11004237,12765,0,1749909483,13013.203940929998,85.93093857000349,53403.1778004 2025-06-14,13:58:05.000,165,11004164,12685,0,1749909484,13013.271304029993,85.96618422000029,53403.20574888 2025-06-14,13:58:06.000,165,11004210,13125,0,1749909485,13013.372348679994,85.98733160999836,53403.18478752 2025-06-14,13:58:07.000,165,11004224,12685,0,1749909486,13013.439711779989,86.04372465000051,53403.14985192 2025-06-14,13:58:08.000,165,11004169,12725,0,1749909487,13013.507074879999,86.04372465000051,53403.19177464001 2025-06-14,13:58:09.000,165,11004201,12645,0,1749909488,13013.554229049994,86.13536333999946,53403.19177464001 2025-06-14,13:58:10.000,165,11004212,12845,0,1749909489,13013.655273699995,86.17060899000353,53403.18478752 2025-06-14,13:58:11.000,165,11004241,12845,0,1749909490,13013.66201000999,86.23405115999776,53403.18478752 2025-06-14,13:58:12.000,165,11004217,12645,0,1749909491,13013.66874632,86.26929681000183,53403.15683904 2025-06-14,13:58:13.000,165,11004247,12645,0,1749909492,13013.635064769995,86.25519855000312,53403.19177464001 2025-06-14,13:58:14.000,165,11004213,12805,0,1749909493,13013.594646909994,86.23405115999776,53403.20574888 2025-06-14,13:58:15.000,165,11004217,12805,0,1749909494,13013.493602259994,86.20585464000033,53403.16382616001 2025-06-14,13:58:16.000,165,11004210,12685,0,1749909495,13013.412766539994,86.13536333999946,53403.16382616001 2025-06-14,13:58:17.000,165,11004245,12685,0,1749909496,13013.318458199989,86.00142987000436,53403.14286480001 2025-06-14,13:58:18.000,165,11004224,12605,0,1749909497,13013.244358789998,85.86044727000262,53403.1778004 2025-06-14,13:58:19.000,165,11004187,12765,0,1749909498,13013.163523069998,85.76880858000368,53403.19177464001 2025-06-14,13:58:20.000,165,11004211,12645,0,1749909499,13013.096159970002,85.66307162999874,53403.13587768 2025-06-14,13:58:21.000,165,11004230,12805,0,1749909500,13012.974906390002,85.6348751100013,53403.13587768 2025-06-14,13:58:22.000,165,11004233,12965,0,1749909501,13012.887334359992,85.5714329399998,53403.08696784 2025-06-14,13:58:23.000,165,11004225,12725,0,1749909502,13012.779553399996,85.59258032999787,53403.100942080004 2025-06-14,13:58:24.000,165,11004216,12645,0,1749909503,13012.77281709,85.62077685000258,53403.052032240004 2025-06-14,13:58:25.000,165,11004191,12725,0,1749909504,13012.705453989991,85.60667859000387,53403.07998072 2025-06-14,13:58:26.000,165,11004223,12605,0,1749909505,13012.7121903,85.64897337000002,53403.02408376001 2025-06-14,13:58:27.000,165,11004215,12845,0,1749909506,13012.678508749996,85.69126815000345,53403.04504512001 2025-06-14,13:58:28.000,165,11004201,12805,0,1749909507,13012.745871849991,85.71946467000089,53402.9681868 2025-06-14,13:58:29.000,165,11004229,12605,0,1749909508,13012.766080779991,85.74061205999897,53403.01010952 2025-06-14,13:58:30.000,165,11004195,12685,0,1749909509,13012.793026020001,85.79700510000112,53403.003122400005 2025-06-14,13:58:31.000,165,11004234,12685,0,1749909510,13012.860389119996,85.83225074999791,53402.9681868 2025-06-14,13:58:32.000,165,11004197,12605,0,1749909511,13012.947961149992,85.8463490100039,53402.98914816 2025-06-14,13:58:33.000,165,11004144,12645,0,1749909512,13012.961433769997,85.8815946600007,53402.9681868 2025-06-14,13:58:34.000,165,11004222,12725,0,1749909513,13012.968170079992,85.88864379000006,53402.9681868 2025-06-14,13:58:35.000,165,11004203,12845,0,1749909514,13012.988379009992,85.96618422000029,53403.003122400005 2025-06-14,13:58:36.000,165,11004186,12645,0,1749909515,13012.981642699997,85.980282479999,53402.9681868 2025-06-14,13:58:37.000,165,11004204,12925,0,1749909516,13012.974906390002,86.02257726000244,53402.954212560006 2025-06-14,13:58:38.000,165,11004185,12965,0,1749909517,13012.947961149992,86.03667552000115,53402.98216104 2025-06-14,13:58:39.000,165,11004272,12725,0,1749909518,13012.981642699997,86.03667552000115,53402.97517392001 2025-06-14,13:58:40.000,165,11004196,12725,0,1749909519,13012.968170079992,86.04372465000051,53402.94023832 2025-06-14,13:58:41.000,165,11004262,12885,0,1749909520,13012.947961149992,86.04372465000051,53402.98216104 2025-06-14,13:58:42.000,165,11004249,12845,0,1749909521,13012.914279600001,86.01552813000308,53402.96119968 2025-06-14,13:58:43.000,165,11004222,12805,0,1749909522,13012.900806979997,86.02257726000244,53402.96119968 2025-06-14,13:58:44.000,165,11004234,12525,0,1749909523,13012.988379009992,86.03667552000115,53402.96119968 2025-06-14,13:58:45.000,165,11004238,12685,0,1749909524,13013.042269489997,86.00142987000436,53402.98914816 2025-06-14,13:58:46.000,165,11004241,12445,0,1749909525,13013.082687349997,85.97323334999965,53403.052032240004 2025-06-14,13:58:47.000,165,11004218,12645,0,1749909526,13013.096159970002,85.95208596000157,53403.05901936 2025-06-14,13:58:48.000,165,11004221,12485,0,1749909527,13013.176995690003,85.8815946600007,53403.02408376001 2025-06-14,13:58:49.000,165,11004225,12485,0,1749909528,13013.224149859998,85.83929988000455,53403.05901936 2025-06-14,13:58:50.000,165,11004232,12965,0,1749909529,13013.257831409988,85.75471031999768,53403.04504512001 2025-06-14,13:58:51.000,165,11004236,12845,0,1749909530,13013.251095099993,85.67716989000473,53403.06600648001 2025-06-14,13:58:52.000,165,11004252,12765,0,1749909531,13013.284776649998,85.62077685000258,53403.12889056 2025-06-14,13:58:53.000,165,11004170,12685,0,1749909532,13013.311721889993,85.59962946000451,53403.09395496001 2025-06-14,13:58:54.000,165,11004221,12605,0,1749909533,13013.365612369998,85.52913816000364,53403.12889056 2025-06-14,13:58:55.000,165,11004205,12525,0,1749909534,13013.432975469994,85.45864686000277,53403.14286480001 2025-06-14,13:58:56.000,165,11004243,12605,0,1749909535,13013.48012963999,85.41635207999934,53403.16382616001 2025-06-14,13:58:57.000,165,11004207,12565,0,1749909536,13013.60138321999,85.41635207999934,53403.14985192 2025-06-14,13:58:58.000,165,11004222,12885,0,1749909537,13013.675482629995,85.39520469000126,53403.170813280005 2025-06-14,13:58:59.000,165,11004226,12525,0,1749909538,13013.796736209995,85.41635207999934,53403.23369736001 2025-06-14,13:59:00.000,165,11004246,12725,0,1749909539,13013.88430823999,85.47274512000149,53403.22671024 2025-06-14,13:59:01.000,165,11004207,12765,0,1749909540,13013.985352889991,85.46569599000213,53403.2476716 2025-06-14,13:59:02.000,165,11004236,12645,0,1749909541,13014.045979679991,85.45864686000277,53403.3175428 2025-06-14,13:59:03.000,165,11004211,12805,0,1749909542,13014.133551710001,85.50799076999829,53403.38042688001 2025-06-14,13:59:04.000,165,11004243,12765,0,1749909543,13014.200914809997,85.52208903000428,53403.3175428 2025-06-14,13:59:05.000,165,11004229,13005,0,1749909544,13014.221123739997,85.55028555000172,53403.37343976 2025-06-14,13:59:06.000,165,11004255,12845,0,1749909545,13014.261541599997,85.58553119999851,53403.42933672001 2025-06-14,13:59:07.000,165,11004273,12765,0,1749909546,13014.288486839992,85.64192424000066,53403.457285200006 2025-06-14,13:59:08.000,165,11004188,12605,0,1749909547,13014.328904699993,85.69831728000281,53403.46427232 2025-06-14,13:59:09.000,165,11004220,12765,0,1749909548,13014.376058870002,85.73356292999961,53403.52715640001 2025-06-14,13:59:10.000,165,11004244,12605,0,1749909549,13014.443421969998,85.77585771000304,53403.61100184 2025-06-14,13:59:11.000,165,11004251,12605,0,1749909550,13014.530993999993,85.83929988000455,53403.63895032 2025-06-14,13:59:12.000,165,11004258,12765,0,1749909551,13014.551202929993,85.85339814000326,53403.673885920005 2025-06-14,13:59:13.000,165,11004205,12725,0,1749909552,13014.598357099989,85.94503683000221,53403.65991168 2025-06-14,13:59:14.000,165,11004193,12805,0,1749909553,13014.69940174999,85.980282479999,53403.7018344 2025-06-14,13:59:15.000,165,11004243,12925,0,1749909554,13014.67919281999,86.04372465000051,53403.75074424 2025-06-14,13:59:16.000,165,11004225,12805,0,1749909555,13014.76002853999,86.05782290999923,53403.792666960006 2025-06-14,13:59:17.000,165,11004255,12645,0,1749909556,13014.80044639999,86.07897030000458,53403.8066412 2025-06-14,13:59:18.000,165,11004202,12805,0,1749909557,13014.78697378,86.07192116999795,53403.84856392 2025-06-14,13:59:19.000,165,11004259,12765,0,1749909558,13014.80044639999,86.06487203999859,53403.86952528 2025-06-14,13:59:20.000,165,11004253,12765,0,1749909559,13014.80718271,86.05077377999987,53403.89747376 2025-06-14,13:59:21.000,165,11004236,12725,0,1749909560,13014.733083299994,86.0296263900018,53403.911448000006 2025-06-14,13:59:22.000,165,11004187,12805,0,1749909561,13014.773501159994,86.02257726000244,53403.911448000006 2025-06-14,13:59:23.000,165,11004219,12685,0,1749909562,13014.71961067999,86.05077377999987,53404.009267680005 2025-06-14,13:59:24.000,165,11004237,12605,0,1749909563,13014.69940174999,86.05077377999987,53403.96734496 2025-06-14,13:59:25.000,165,11004215,12805,0,1749909564,13014.69940174999,86.00142987000436,53403.95337072001 2025-06-14,13:59:26.000,165,11004229,12565,0,1749909565,13014.672456509994,86.00142987000436,53404.00228056001 2025-06-14,13:59:27.000,165,11004240,12765,0,1749909566,13014.645511269999,86.02257726000244,53404.058177520004 2025-06-14,13:59:28.000,165,11004230,12605,0,1749909567,13014.665720199999,86.02257726000244,53404.05119040001 2025-06-14,13:59:29.000,165,11004265,12765,0,1749909568,13014.67919281999,86.01552813000308,53404.07215176001 2025-06-14,13:59:30.000,165,11004210,12685,0,1749909569,13014.71961067999,86.0296263900018,53404.06516464 2025-06-14,13:59:31.000,165,11004257,12645,0,1749909570,13014.76676485,86.07192116999795,53404.05119040001 2025-06-14,13:59:32.000,165,11004241,12925,0,1749909571,13014.71961067999,86.08601943000394,53404.079138880006 2025-06-14,13:59:33.000,165,11004219,12725,0,1749909572,13014.67919281999,86.04372465000051,53404.079138880006 2025-06-14,13:59:34.000,165,11004214,12645,0,1749909573,13014.638774959989,86.05077377999987,53404.058177520004 2025-06-14,13:59:35.000,165,11004173,12765,0,1749909574,13014.625302339999,86.0296263900018,53404.06516464 2025-06-14,13:59:36.000,165,11004148,12605,0,1749909575,13014.530993999993,86.01552813000308,53404.05119040001 2025-06-14,13:59:37.000,165,11004256,12725,0,1749909576,13014.436685659988,86.00142987000436,53404.00228056001 2025-06-14,13:59:38.000,165,11004187,12605,0,1749909577,13014.369322559993,86.00142987000436,53404.07215176001 2025-06-14,13:59:39.000,165,11004221,12525,0,1749909578,13014.349113629993,86.00847900000372,53404.079138880006 2025-06-14,13:59:40.000,165,11004216,12765,0,1749909579,13014.275014220002,86.07192116999795,53404.079138880006 2025-06-14,13:59:41.000,165,11004213,12765,0,1749909580,13014.254805290002,86.08601943000394,53404.09311312 2025-06-14,13:59:42.000,165,11004210,12725,0,1749909581,13014.221123739997,86.14241246999882,53404.13503584 2025-06-14,13:59:43.000,165,11004185,12645,0,1749909582,13014.173969570002,86.24814942000376,53404.079138880006 2025-06-14,13:59:44.000,165,11004221,12285,0,1749909583,13014.153760640002,86.31159158999799,53404.107087360004 2025-06-14,13:59:45.000,165,11004211,12765,0,1749909584,13014.194178500002,86.3750337599995,53404.128048720006 2025-06-14,13:59:46.000,165,11004176,12445,0,1749909585,13014.173969570002,86.40323028000421,53404.16298432 2025-06-14,13:59:47.000,165,11004210,12525,0,1749909586,13014.180705879997,86.45257418999972,53404.1559972 2025-06-14,13:59:48.000,165,11004164,12445,0,1749909587,13014.173969570002,86.50191810000251,53404.176958560005 2025-06-14,13:59:49.000,165,11004206,12685,0,1749909588,13014.241332669997,86.53011461999995,53404.176958560005 2025-06-14,13:59:50.000,165,11004220,12805,0,1749909589,13014.254805290002,86.55126200999803,53404.14202296 2025-06-14,13:59:51.000,165,11004208,12725,0,1749909590,13014.355849940002,86.54421287999867,53404.176958560005 2025-06-14,13:59:52.000,165,11004240,12765,0,1749909591,13014.376058870002,86.54421287999867,53404.176958560005 2025-06-14,13:59:53.000,165,11004187,12805,0,1749909592,13014.463630899998,86.5865076600021,53404.16298432 2025-06-14,13:59:54.000,165,11004225,12605,0,1749909593,13014.510785069993,86.5865076600021,53404.16997144001 2025-06-14,13:59:55.000,165,11004157,12805,0,1749909594,13014.551202929993,86.57945853000274,53404.274778240004 2025-06-14,13:59:56.000,165,11004229,12725,0,1749909595,13014.490576139993,86.5865076600021,53404.21189416 2025-06-14,13:59:57.000,165,11004161,12765,0,1749909596,13014.416476730003,86.5865076600021,53404.26779112001 2025-06-14,13:59:58.000,165,11004205,12765,0,1749909597,13014.382795179998,86.6217533099989,53404.28875248001 2025-06-14,13:59:59.000,165,11004197,12885,0,1749909598,13014.301959459997,86.65699896000297,53404.31670096001 2025-06-14,14:00:00.000,165,11004192,12685,0,1749909599,13014.153760640002,86.70634286999848,53404.30272672 2025-06-14,14:00:01.000,165,11004213,12845,0,1749909600,13014.032507060001,86.77683416999935,53404.28176536 2025-06-14,14:00:02.000,165,11004152,12925,0,1749909601,13013.85062669,86.88962025000365,53404.295739600006 2025-06-14,14:00:03.000,165,11004213,12925,0,1749909602,13013.70916418,86.99535720000131,53404.26779112001 2025-06-14,14:00:04.000,165,11004188,12685,0,1749909603,13013.56096535999,87.08699589000025,53404.21189416 2025-06-14,14:00:05.000,165,11004271,12845,0,1749909604,13013.379084989989,87.23502762000135,53404.274778240004 2025-06-14,14:00:06.000,165,11004192,12645,0,1749909605,13013.291512959993,87.34076456999901,53404.28176536 2025-06-14,14:00:07.000,165,11004186,12765,0,1749909606,13013.224149859998,87.43240325999795,53404.225868400004 2025-06-14,14:00:08.000,165,11004272,12605,0,1749909607,13013.163523069998,87.47469804000139,53404.274778240004 2025-06-14,14:00:09.000,165,11004205,12605,0,1749909608,13013.190468309993,87.56633673000033,53404.225868400004 2025-06-14,14:00:10.000,165,11004201,13005,0,1749909609,13013.244358789998,87.60863151000376,53404.260804 2025-06-14,14:00:11.000,165,11004155,13045,0,1749909610,13013.331930819993,87.68617194000399,53404.274778240004 2025-06-14,14:00:12.000,165,11004221,12605,0,1749909611,13013.365612369998,87.75666324000485,53404.260804 2025-06-14,14:00:23.000,165,11004264,12645,0,1749909622,13013.675482629995,88.24305321000429,53404.393559280004 2025-06-14,14:00:24.000,165,11004227,12885,0,1749909623,13013.56770167,88.27124973000173,53404.40753352001 2025-06-14,14:00:25.000,165,11004239,12725,0,1749909624,13013.426239159999,88.3417410300026,53404.36561080001 2025-06-14,14:00:26.000,165,11004202,12685,0,1749909625,13013.318458199989,88.34879016000195,53404.38657216001 2025-06-14,14:00:27.000,165,11004197,12645,0,1749909626,13013.210677239993,88.39813407000474,53404.35862368 2025-06-14,14:00:28.000,165,11004191,12285,0,1749909627,13013.129841519993,88.43337972000154,53404.37259792 2025-06-14,14:00:29.000,165,11004227,13045,0,1749909628,13013.062478419997,88.52501841000048,53404.344649440005 2025-06-14,14:00:30.000,165,11004234,12645,0,1749909629,13012.988379009992,88.58846058000199,53404.31670096001 2025-06-14,14:00:31.000,165,11004224,12685,0,1749909630,13012.981642699997,88.6519027500035,53404.295739600006 2025-06-14,14:00:32.000,165,11004236,12685,0,1749909631,13013.008587939992,88.72239405000437,53404.30971384 2025-06-14,14:00:33.000,165,11004200,12605,0,1749909632,13013.055742110002,88.7505905700018,53404.246829760006 2025-06-14,14:00:34.000,165,11004166,13045,0,1749909633,13013.075951040002,88.77878708999924,53404.23285552 2025-06-14,14:00:35.000,165,11004232,12965,0,1749909634,13013.143314139998,88.77173795999988,53404.1909328 2025-06-14,14:00:36.000,165,11004218,12765,0,1749909635,13013.237622479988,88.7999344800046,53404.225868400004 2025-06-14,14:00:37.000,165,11004189,12805,0,1749909636,13013.352139749994,88.77878708999924,53404.21888128001 2025-06-14,14:00:38.000,165,11004239,12605,0,1749909637,13013.493602259994,88.75763970000116,53404.23285552 2025-06-14,14:00:39.000,165,11004236,12525,0,1749909638,13013.54075642999,88.71534491999773,53404.21189416 2025-06-14,14:00:40.000,165,11004216,12845,0,1749909639,13013.60138321999,88.67305014000158,53404.246829760006 2025-06-14,14:00:41.000,165,11004170,12605,0,1749909640,13013.5879106,88.58141145000263,53404.20490704 2025-06-14,14:00:42.000,165,11004236,12685,0,1749909641,13013.574437979994,88.57436232000327,53404.23984264001 2025-06-14,14:00:43.000,165,11004225,12965,0,1749909642,13013.54075642999,88.51092015000177,53404.1559972 2025-06-14,14:00:44.000,165,11004211,12845,0,1749909643,13013.493602259994,88.5038710200024,53404.16997144001 2025-06-14,14:00:45.000,165,11004231,12845,0,1749909644,13013.446448089999,88.51092015000177,53404.21189416 2025-06-14,14:00:46.000,165,11004205,12765,0,1749909645,13013.412766539994,88.51796928000113,53404.23984264001 2025-06-14,14:00:47.000,165,11004229,12725,0,1749909646,13013.372348679994,88.53206753999984,53404.14202296 2025-06-14,14:00:48.000,165,11004232,12805,0,1749909647,13013.331930819993,88.59550971000135,53404.19791992001 2025-06-14,14:00:49.000,165,11004243,12565,0,1749909648,13013.284776649998,88.70829578999837,53404.21888128001 2025-06-14,14:00:50.000,165,11004217,12565,0,1749909649,13013.230886169993,88.77878708999924,53404.1909328 2025-06-14,14:00:51.000,165,11004177,12565,0,1749909650,13013.203940929998,88.91976969000098,53404.21189416 2025-06-14,14:00:52.000,165,11004194,12805,0,1749909651,13013.163523069998,89.01140837999992,53404.18394568 2025-06-14,14:00:53.000,165,11004214,12765,0,1749909652,13013.197204620003,89.06075229000271,53404.18394568 2025-06-14,14:00:54.000,165,11004170,12645,0,1749909653,13013.136577830002,89.15944011000101,53404.16298432 2025-06-14,14:00:55.000,165,11004154,12685,0,1749909654,13013.170259379993,89.17353836999973,53404.19791992001 2025-06-14,14:00:56.000,165,11004189,12445,0,1749909655,13013.224149859998,89.17353836999973,53404.1909328 2025-06-14,14:00:57.000,165,11004201,12645,0,1749909656,13013.284776649998,89.23698054000124,53404.21189416 2025-06-14,14:00:58.000,165,11004192,12685,0,1749909657,13013.399293919989,89.22993141000188,53404.21189416 2025-06-14,14:00:59.000,165,11004195,12845,0,1749909658,13013.493602259994,89.18058749999909,53404.21189416 2025-06-14,14:01:00.000,165,11004193,13045,0,1749909659,13013.574437979994,89.13124359000358,53404.18394568 2025-06-14,14:01:01.000,165,11004244,12605,0,1749909660,13013.70916418,89.11009619999822,53404.295739600006 2025-06-14,14:01:02.000,165,11004205,12685,0,1749909661,13013.816945139995,88.9973101200012,53404.28176536 2025-06-14,14:01:03.000,165,11004232,12805,0,1749909662,13013.91125348,88.91976969000098,53404.28875248001 2025-06-14,14:01:04.000,165,11004187,12685,0,1749909663,13013.992089200001,88.88452404000418,53404.26779112001 2025-06-14,14:01:05.000,165,11004194,12645,0,1749909664,13014.099870159996,88.81403274000331,53404.38657216001 2025-06-14,14:01:06.000,165,11004195,12765,0,1749909665,13014.147024329992,88.77173795999988,53404.4005464 2025-06-14,14:01:07.000,165,11004222,12605,0,1749909666,13014.200914809997,88.68009927000094,53404.42849488 2025-06-14,14:01:08.000,165,11004291,12765,0,1749909667,13014.207651119992,88.59550971000135,53404.48439184001 2025-06-14,14:01:09.000,165,11004211,12805,0,1749909668,13014.153760640002,88.51796928000113,53404.442469120004 2025-06-14,14:01:10.000,165,11004160,12765,0,1749909669,13014.106606469992,88.53206753999984,53404.49836608 2025-06-14,14:01:11.000,165,11004236,12605,0,1749909670,13014.045979679991,88.52501841000048,53404.463430480006 2025-06-14,14:01:12.000,165,11004234,12765,0,1749909671,13014.012298130001,88.5391166699992,53404.5402888 2025-06-14,14:01:13.000,165,11004265,12685,0,1749909672,13013.97188027,88.51796928000113,53404.60317288001 2025-06-14,14:01:14.000,165,11004167,12885,0,1749909673,13013.88430823999,88.49682189000305,53404.58919864 2025-06-14,14:01:15.000,165,11004220,12765,0,1749909674,13013.816945139995,88.56026406000456,53404.6450956 2025-06-14,14:01:16.000,165,11004230,12685,0,1749909675,13013.74284572999,88.60960797000007,53404.610160000004 2025-06-14,14:01:17.000,165,11004202,12845,0,1749909676,13013.66874632,88.70829578999837,53404.631121360006 2025-06-14,14:01:18.000,165,11004187,12605,0,1749909677,13013.68221893999,88.81403274000331,53404.67304408001 2025-06-14,14:01:19.000,165,11004232,12805,0,1749909678,13013.68221893999,88.8986223000029,53404.63810848 2025-06-14,14:01:20.000,165,11004223,12605,0,1749909679,13013.675482629995,89.04665403000399,53404.67304408001 2025-06-14,14:01:21.000,165,11004199,12565,0,1749909680,13013.74284572999,89.17353836999973,53404.680031200005 2025-06-14,14:01:22.000,165,11004201,12805,0,1749909681,13013.756318349995,89.28632445000403,53404.67304408001 2025-06-14,14:01:23.000,165,11004219,12685,0,1749909682,13013.87083562,89.36386488000426,53404.75688952 2025-06-14,14:01:24.000,165,11004233,12605,0,1749909683,13013.985352889991,89.41320878999977,53404.798812240006 2025-06-14,14:01:25.000,165,11004234,12725,0,1749909684,13014.025770749991,89.43435617999785,53404.784838 2025-06-14,14:01:26.000,165,11004175,12685,0,1749909685,13014.140288019997,89.44140531000448,53404.81278648 2025-06-14,14:01:27.000,165,11004180,12685,0,1749909686,13014.227860049992,89.40615966000041,53404.84073496001 2025-06-14,14:01:28.000,165,11004234,12765,0,1749909687,13014.308695769992,89.41320878999977,53404.88964480001 2025-06-14,14:01:29.000,165,11004248,12565,0,1749909688,13014.369322559993,89.39911053000105,53404.93855464001 2025-06-14,14:01:30.000,165,11004222,12525,0,1749909689,13014.477103519988,89.37796314000298,53405.00842584001 2025-06-14,14:01:31.000,165,11004203,12605,0,1749909690,13014.571411859994,89.38501227000233,53405.02240008 2025-06-14,14:01:32.000,165,11004210,12685,0,1749909691,13014.638774959989,89.33566835999954,53405.085284160006 2025-06-14,14:01:33.000,165,11004212,12725,0,1749909692,13014.638774959989,89.32157010000083,53405.113232640004 2025-06-14,14:01:34.000,165,11004191,12685,0,1749909693,13014.733083299994,89.29337358000339,53405.14816824 2025-06-14,14:01:35.000,165,11004220,12525,0,1749909694,13014.78023746999,89.25107879999996,53405.19009096 2025-06-14,14:01:36.000,165,11004200,12725,0,1749909695,13014.80718271,89.21583315000316,53405.19707808 2025-06-14,14:01:37.000,165,11004220,12845,0,1749909696,13014.854336879995,89.20173489000445,53405.24598792001 2025-06-14,14:01:38.000,165,11004194,12805,0,1749909697,13014.8678095,89.13829272000294,53405.31585912 2025-06-14,14:01:39.000,165,11004180,12685,0,1749909698,13014.834127949995,89.11009619999822,53405.3787432 2025-06-14,14:01:40.000,165,11004212,12645,0,1749909699,13014.82065532999,89.11009619999822,53405.40669168 2025-06-14,14:01:41.000,165,11004186,12525,0,1749909700,13014.78697378,89.10304706999887,53405.40669168 2025-06-14,14:01:42.000,165,11004165,12645,0,1749909701,13014.773501159994,89.10304706999887,53405.47656288 2025-06-14,14:01:43.000,165,11004223,12725,0,1749909702,13014.73981960999,89.04665403000399,53405.49053712001 2025-06-14,14:01:44.000,165,11004220,12605,0,1749909703,13014.712874369994,89.05370316000335,53405.47656288 2025-06-14,14:01:45.000,165,11004161,12885,0,1749909704,13014.685929129999,88.98321186000248,53405.58136968001 2025-06-14,14:01:46.000,165,11004235,12565,0,1749909705,13014.746555919999,88.9973101200012,53405.57438256 2025-06-14,14:01:47.000,165,11004180,12685,0,1749909706,13014.78023746999,88.94091707999905,53405.567395440004 2025-06-14,14:01:48.000,165,11004249,12485,0,1749909707,13014.793710089994,88.9338679499997,53405.56040832001 2025-06-14,14:01:49.000,165,11004162,12685,0,1749909708,13014.894754739995,88.91976969000098,53405.63027952001 2025-06-14,14:01:50.000,165,11004188,12645,0,1749909709,13014.96885415,88.95501533999777,53405.65124088 2025-06-14,14:01:51.000,165,11004226,12605,0,1749909710,13015.06316248999,88.98321186000248,53405.67918936001 2025-06-14,14:01:52.000,165,11004226,12765,0,1749909711,13015.12378927999,89.032555769998,53405.7630348 2025-06-14,14:01:53.000,165,11004188,12485,0,1749909712,13015.17094345,89.06075229000271,53405.74207344 2025-06-14,14:01:54.000,165,11004260,12885,0,1749909713,13015.218097619996,89.08189968000079,53405.74207344 2025-06-14,14:01:55.000,165,11004198,12765,0,1749909714,13015.325878579992,89.07485055000143,53405.79797040001 2025-06-14,14:01:56.000,165,11004201,12965,0,1749909715,13015.447132159992,89.06075229000271,53405.86085448 2025-06-14,14:01:57.000,165,11004200,12645,0,1749909716,13015.554913120002,89.00435925000056,53405.87482872001 2025-06-14,14:01:58.000,165,11004220,12925,0,1749909717,13015.703111939998,88.94091707999905,53405.84688024001 2025-06-14,14:01:59.000,165,11004213,12845,0,1749909718,13015.858047069989,88.89157317000354,53405.89579008001 2025-06-14,14:02:00.000,165,11004252,12725,0,1749909719,13016.012982199994,88.86337664999883,53405.97963552 2025-06-14,14:02:01.000,165,11004197,12725,0,1749909720,13016.1477084,88.83518013000139,53406.04251960001 2025-06-14,14:02:02.000,165,11004208,12885,0,1749909721,13016.275698289995,88.84927839000011,53406.09841656 2025-06-14,14:02:03.000,165,11004202,12605,0,1749909722,13016.41042449,88.87042577999819,53406.12636504 2025-06-14,14:02:04.000,165,11004199,12565,0,1749909723,13016.484523899991,88.87042577999819,53406.119377920004 2025-06-14,14:02:05.000,165,11004195,12845,0,1749909724,13016.511469140001,88.84927839000011,53406.13335216001 2025-06-14,14:02:06.000,165,11004216,12725,0,1749909725,13016.572095930002,88.80698361000395,53406.28008168001 2025-06-14,14:02:07.000,165,11004201,12805,0,1749909726,13016.605777479992,88.76468883000052,53406.31501728 2025-06-14,14:02:08.000,165,11004189,12765,0,1749909727,13016.673140580002,88.69419752999966,53406.33597864 2025-06-14,14:02:09.000,165,11004235,12965,0,1749909728,13016.632722720002,88.63075535999815,53406.32899152001 2025-06-14,14:02:10.000,165,11004250,12805,0,1749909729,13016.686613199992,88.56026406000456,53406.356940000005 2025-06-14,14:02:11.000,165,11004199,12845,0,1749909730,13016.700085819997,88.49682189000305,53406.44078544 2025-06-14,14:02:12.000,165,11004265,12845,0,1749909731,13016.666404269992,88.39108493999811,53406.41283696 2025-06-14,14:02:13.000,165,11004219,12605,0,1749909732,13016.545150689992,88.32764277000388,53406.44777256001 2025-06-14,14:02:14.000,165,11004217,12765,0,1749909733,13016.518205449996,88.25010234000365,53406.531618 2025-06-14,14:02:15.000,165,11004193,12605,0,1749909734,13016.477787589996,88.20075843000086,53406.524630880005 2025-06-14,14:02:16.000,165,11004249,12525,0,1749909735,13016.437369729996,88.15141451999807,53406.58751496001 2025-06-14,14:02:17.000,165,11004250,12565,0,1749909736,13016.430633420001,88.11616887000127,53406.524630880005 2025-06-14,14:02:18.000,165,11004200,12805,0,1749909737,13016.417160799996,88.04567757000041,53406.58751496001 2025-06-14,14:02:19.000,165,11004231,12605,0,1749909738,13016.437369729996,88.04567757000041,53406.60847632 2025-06-14,14:02:20.000,165,11004200,13125,0,1749909739,13016.444106039991,88.01748105000297,53406.643411920006 2025-06-14,14:02:21.000,165,11004250,12765,0,1749909740,13016.457578659996,88.05272669999977,53406.62943768 2025-06-14,14:02:22.000,165,11004222,12485,0,1749909741,13016.450842350001,88.10207061000256,53406.6014892 2025-06-14,14:02:23.000,165,11004169,12805,0,1749909742,13016.484523899991,88.11616887000127,53406.65738616 2025-06-14,14:02:24.000,165,11004202,12565,0,1749909743,13016.545150689992,88.10911974000192,53406.63642480001 2025-06-14,14:02:25.000,165,11004208,12525,0,1749909744,13016.511469140001,88.13731625999935,53406.643411920006 2025-06-14,14:02:26.000,165,11004215,12685,0,1749909745,13016.504732829992,88.13026713,53406.71328312001 2025-06-14,14:02:27.000,165,11004216,12525,0,1749909746,13016.531678070001,88.17961104000278,53406.71328312001 2025-06-14,14:02:28.000,165,11004177,12645,0,1749909747,13016.531678070001,88.16551278000406,53406.72725736 2025-06-14,14:02:29.000,165,11004239,12605,0,1749909748,13016.524941759992,88.15141451999807,53406.74821872 2025-06-14,14:02:30.000,165,11004217,12805,0,1749909749,13016.551887000001,88.15141451999807,53406.762192960006 2025-06-14,14:02:31.000,165,11004233,12765,0,1749909750,13016.572095930002,88.12321800000063,53406.811102800006 2025-06-14,14:02:32.000,165,11004179,12605,0,1749909751,13016.524941759992,88.11616887000127,53406.80411568001 2025-06-14,14:02:33.000,165,11004156,12645,0,1749909752,13016.484523899991,88.11616887000127,53406.85302552001 2025-06-14,14:02:34.000,165,11004232,12445,0,1749909753,13016.437369729996,88.10207061000256,53406.86699976 2025-06-14,14:02:35.000,165,11004196,12645,0,1749909754,13016.295907219996,88.10207061000256,53406.86699976 2025-06-14,14:02:36.000,165,11004220,12845,0,1749909755,13016.174653639995,88.12321800000063,53406.9159096 2025-06-14,14:02:37.000,165,11004228,12805,0,1749909756,13016.03992743999,88.16551278000406,53406.908922480005 2025-06-14,14:02:38.000,165,11004202,12445,0,1749909757,13015.864783379999,88.22190581999894,53406.88796112 2025-06-14,14:02:39.000,165,11004190,12605,0,1749909758,13015.696375629988,88.23600407999766,53406.88796112 2025-06-14,14:02:40.000,165,11004236,12685,0,1749909759,13015.595330980002,88.18666017000214,53406.93687096 2025-06-14,14:02:41.000,165,11004255,12645,0,1749909760,13015.514495260002,88.1937093000015,53406.9159096 2025-06-14,14:02:42.000,165,11004248,12765,0,1749909761,13015.501022639997,88.15141451999807,53406.90193536001 2025-06-14,14:02:43.000,165,11004200,12605,0,1749909762,13015.453868470002,88.10911974000192,53406.94385808 2025-06-14,14:02:44.000,165,11004251,12685,0,1749909763,13015.413450610002,88.08797235000384,53406.90193536001 2025-06-14,14:02:45.000,165,11004209,12645,0,1749909764,13015.440395849997,88.04567757000041,53406.908922480005 2025-06-14,14:02:46.000,165,11004243,12645,0,1749909765,13015.487550019992,88.03157931000169,53406.89494824 2025-06-14,14:02:47.000,165,11004226,12565,0,1749909766,13015.514495260002,88.06682495999848,53406.9159096 2025-06-14,14:02:48.000,165,11004225,12605,0,1749909767,13015.527967879993,88.07387408999784,53406.90193536001 2025-06-14,14:02:49.000,165,11004260,12565,0,1749909768,13015.554913120002,88.11616887000127,53406.9159096 2025-06-14,14:02:50.000,165,11004259,12765,0,1749909769,13015.575122050002,88.15141451999807,53406.94385808 2025-06-14,14:02:51.000,165,11004236,12725,0,1749909770,13015.595330980002,88.15141451999807,53406.94385808 2025-06-14,14:02:52.000,165,11004250,12845,0,1749909771,13015.622276219998,88.17256191000342,53406.9159096 2025-06-14,14:02:53.000,165,11004177,12605,0,1749909772,13015.602067289998,88.20780756000022,53406.94385808 2025-06-14,14:02:54.000,165,11004201,12645,0,1749909773,13015.615539910003,88.26420060000237,53406.95084520001 2025-06-14,14:02:55.000,165,11004247,12725,0,1749909774,13015.649221459993,88.21485668999958,53406.92289672001 2025-06-14,14:02:56.000,165,11004219,12485,0,1749909775,13015.635748840003,88.21485668999958,53406.92289672001 2025-06-14,14:02:57.000,165,11004187,12645,0,1749909776,13015.588594669993,88.1584636500047,53406.957832320004 2025-06-14,14:02:58.000,165,11004228,12725,0,1749909777,13015.561649429997,88.10911974000192,53407.00674216 2025-06-14,14:02:59.000,165,11004271,12925,0,1749909778,13015.440395849997,88.05977582999913,53407.04866488001 2025-06-14,14:03:00.000,165,11004247,12605,0,1749909779,13015.386505369992,87.9963336600049,53407.02071640001 2025-06-14,14:03:01.000,165,11004221,12485,0,1749909780,13015.332614890001,87.98928452999826,53407.04167776 2025-06-14,14:03:02.000,165,11004259,12685,0,1749909781,13015.258515479996,88.02453018000233,53407.055652 2025-06-14,14:03:03.000,165,11004213,12885,0,1749909782,13015.117052969996,88.17961104000278,53407.04167776 2025-06-14,14:03:04.000,165,11004272,12485,0,1749909783,13014.975590459995,88.35583929000131,53407.00674216 2025-06-14,14:03:05.000,165,11004233,12485,0,1749909784,13014.84760057,88.5038710200024,53407.06962624001 2025-06-14,14:03:06.000,165,11004240,12525,0,1749909785,13014.71961067999,88.71534491999773,53407.076613360005 2025-06-14,14:03:07.000,165,11004222,12645,0,1749909786,13014.584884479998,88.91272056000162,53407.04167776 2025-06-14,14:03:08.000,165,11004226,12605,0,1749909787,13014.483839829998,89.08894881000015,53407.06962624001 2025-06-14,14:03:09.000,165,11004209,12645,0,1749909788,13014.416476730003,89.18058749999909,53406.96481944 2025-06-14,14:03:10.000,165,11004211,12765,0,1749909789,13014.423213039998,89.29337358000339,53406.92988384001 2025-06-14,14:03:11.000,165,11004187,12645,0,1749909790,13014.456894589988,89.37091401000362,53406.93687096 2025-06-14,14:03:12.000,165,11004184,12885,0,1749909791,13014.517521379988,89.42730704999849,53406.92289672001 2025-06-14,14:03:13.000,165,11004262,12605,0,1749909792,13014.632038649994,89.42025791999913,53406.94385808 2025-06-14,14:03:14.000,165,11004236,12605,0,1749909793,13014.71961067999,89.42730704999849,53406.92289672001 2025-06-14,14:03:15.000,165,11004226,12525,0,1749909794,13014.84760057,89.42025791999913,53406.908922480005 2025-06-14,14:03:16.000,165,11004241,12605,0,1749909795,13014.995799389995,89.39911053000105,53406.90193536001 2025-06-14,14:03:17.000,165,11004233,12405,0,1749909796,13015.12378927999,89.3568157500049,53406.92988384001 2025-06-14,14:03:18.000,165,11004208,12685,0,1749909797,13015.238306549996,89.3427174899989,53406.97180656001 2025-06-14,14:03:19.000,165,11004176,13045,0,1749909798,13015.305669649992,89.3427174899989,53406.92289672001 2025-06-14,14:03:20.000,165,11004187,12405,0,1749909799,13015.366296439992,89.30042271000275,53406.92289672001 2025-06-14,14:03:21.000,165,11004225,12725,0,1749909800,13015.386505369992,89.29337358000339,53406.97180656001 2025-06-14,14:03:22.000,165,11004210,12605,0,1749909801,13015.339351199997,89.30747184000211,53406.95084520001 2025-06-14,14:03:23.000,165,11004218,12405,0,1749909802,13015.325878579992,89.30042271000275,53406.93687096 2025-06-14,14:03:24.000,165,11004213,12845,0,1749909803,13015.211361310001,89.33566835999954,53406.9159096 2025-06-14,14:03:25.000,165,11004236,12645,0,1749909804,13015.12378927999,89.37091401000362,53406.95084520001 2025-06-14,14:03:26.000,165,11004246,12605,0,1749909805,13015.02274462999,89.33566835999954,53406.88796112 2025-06-14,14:03:27.000,165,11004216,12685,0,1749909806,13014.94190890999,89.38501227000233,53406.92988384001 2025-06-14,14:03:28.000,165,11004190,12605,0,1749909807,13014.914963669995,89.37091401000362,53406.87398688 2025-06-14,14:03:29.000,165,11004209,12605,0,1749909808,13014.90149104999,89.42025791999913,53406.86699976 2025-06-14,14:03:30.000,165,11004218,12485,0,1749909809,13014.894754739995,89.40615966000041,53406.9159096 2025-06-14,14:03:31.000,165,11004202,12525,0,1749909810,13014.92843629,89.43435617999785,53406.92988384001 2025-06-14,14:03:32.000,165,11004213,12645,0,1749909811,13014.955381529995,89.42730704999849,53406.9159096 2025-06-14,14:03:33.000,165,11004232,12725,0,1749909812,13014.98906308,89.4555035700032,53406.93687096 2025-06-14,14:03:34.000,165,11004175,12805,0,1749909813,13015.02274462999,89.48370009000064,53406.94385808 2025-06-14,14:03:35.000,165,11004228,12405,0,1749909814,13015.00927201,89.52599487000407,53406.957832320004 2025-06-14,14:03:36.000,165,11004227,12605,0,1749909815,13015.02274462999,89.59648616999766,53406.90193536001 2025-06-14,14:03:37.000,165,11004208,12645,0,1749909816,13015.06316248999,89.65992833999917,53406.9159096 2025-06-14,14:03:38.000,165,11004216,12565,0,1749909817,13015.056426179995,89.7022231200026,53406.860012640005 2025-06-14,14:03:39.000,165,11004214,12685,0,1749909818,13015.00927201,89.8009109400009,53406.88796112 2025-06-14,14:03:40.000,165,11004221,12565,0,1749909819,13015.016008319995,89.84320572000433,53406.92289672001 2025-06-14,14:03:41.000,165,11004253,12885,0,1749909820,13015.00927201,89.90664788999857,53406.908922480005 2025-06-14,14:03:42.000,165,11004179,12685,0,1749909821,13014.955381529995,89.89959875999921,53406.90193536001 2025-06-14,14:03:43.000,165,11004183,12725,0,1749909822,13014.98232676999,89.91369701999793,53406.860012640005 2025-06-14,14:03:44.000,165,11004217,12845,0,1749909823,13014.955381529995,89.91369701999793,53406.89494824 2025-06-14,14:03:45.000,165,11004250,12645,0,1749909824,13014.90822736,89.97713918999943,53406.8460384 2025-06-14,14:03:46.000,165,11004239,13045,0,1749909825,13014.8678095,89.95599180000136,53406.8460384 2025-06-14,14:03:47.000,165,11004200,12925,0,1749909826,13014.84086425999,89.99828658000479,53406.86699976 2025-06-14,14:03:48.000,165,11004214,12725,0,1749909827,13014.80044639999,89.9841883199988,53406.790141440004 2025-06-14,14:03:49.000,165,11004241,12765,0,1749909828,13014.746555919999,89.97009006000008,53406.790141440004 2025-06-14,14:03:50.000,165,11004233,12725,0,1749909829,13014.773501159994,89.91369701999793,53406.81808992 2025-06-14,14:03:51.000,165,11004224,12645,0,1749909830,13014.76676485,89.89959875999921,53406.79712856 2025-06-14,14:03:52.000,165,11004268,12605,0,1749909831,13014.746555919999,89.84320572000433,53406.78315432001 2025-06-14,14:03:53.000,165,11004199,12925,0,1749909832,13014.753292229994,89.82910745999834,53406.741231600005 2025-06-14,14:03:54.000,165,11004227,12765,0,1749909833,13014.82739164,89.84320572000433,53406.68533464001 2025-06-14,14:03:55.000,165,11004190,12525,0,1749909834,13014.8678095,89.8009109400009,53406.73424448001 2025-06-14,14:03:56.000,165,11004243,12645,0,1749909835,13014.98906308,89.82205832999898,53406.6713604 2025-06-14,14:03:57.000,165,11004214,12605,0,1749909836,13015.10358034999,89.75156702999811,53406.73424448001 2025-06-14,14:03:58.000,165,11004232,12925,0,1749909837,13015.19115238,89.75861616000475,53406.692321760005 2025-06-14,14:03:59.000,165,11004203,12565,0,1749909838,13015.305669649992,89.70927225000196,53406.692321760005 2025-06-14,14:04:00.000,165,11004194,12765,0,1749909839,13015.433659540002,89.63878095000109,53406.741231600005 2025-06-14,14:04:01.000,165,11004215,12925,0,1749909840,13015.541440499997,89.54714226000215,53406.69930888 2025-06-14,14:04:02.000,165,11004244,12965,0,1749909841,13015.642485149998,89.51894574000471,53406.692321760005 2025-06-14,14:04:03.000,165,11004207,12485,0,1749909842,13015.750266109993,89.51189660999808,53406.6713604 2025-06-14,14:04:04.000,165,11004197,12725,0,1749909843,13015.790683969994,89.49074922,53406.69930888 2025-06-14,14:04:05.000,165,11004199,12685,0,1749909844,13015.716584559988,89.56828965000022,53406.692321760005 2025-06-14,14:04:06.000,165,11004232,12765,0,1749909845,13015.696375629988,89.65287920999981,53406.706296 2025-06-14,14:04:07.000,165,11004188,12805,0,1749909846,13015.568385739993,89.76566529000411,53406.73424448001 2025-06-14,14:04:08.000,165,11004168,12765,0,1749909847,13015.426923229992,89.91369701999793,53406.74821872 2025-06-14,14:04:09.000,165,11004238,12685,0,1749909848,13015.245042859991,90.01943397000286,53406.72027024 2025-06-14,14:04:10.000,165,11004227,12965,0,1749909849,13015.02274462999,90.15336743999796,53406.75520584001 2025-06-14,14:04:11.000,165,11004200,12325,0,1749909850,13014.84086425999,90.28730091000034,53406.72027024 2025-06-14,14:04:12.000,165,11004205,12565,0,1749909851,13014.625302339999,90.407136120004,53406.68533464001 2025-06-14,14:04:13.000,165,11004200,12525,0,1749909852,13014.450158279993,90.5410695899991,53406.692321760005 2025-06-14,14:04:14.000,165,11004236,12725,0,1749909853,13014.295223150002,90.59041350000189,53406.68533464001 2025-06-14,14:04:15.000,165,11004210,12845,0,1749909854,13014.167233259992,90.6538556700034,53406.66437328001 2025-06-14,14:04:16.000,165,11004184,12445,0,1749909855,13014.066188609992,90.68205219000083,53406.622450560004 2025-06-14,14:04:17.000,165,11004218,12725,0,1749909856,13014.140288019997,90.7525434900017,53406.643411920006 2025-06-14,14:04:18.000,165,11004192,12725,0,1749909857,13014.086397539992,90.80893653000385,53406.622450560004 2025-06-14,14:04:19.000,165,11004162,12525,0,1749909858,13014.059452299996,90.79483826999785,53406.55956648 2025-06-14,14:04:20.000,165,11004250,12445,0,1749909859,13014.093133850001,90.85123131,53406.46873392001 2025-06-14,14:04:21.000,165,11004226,12525,0,1749909860,13014.140288019997,90.86532956999872,53406.48969528 2025-06-14,14:04:22.000,165,11004170,12525,0,1749909861,13014.207651119992,90.89352609000343,53406.43379832 2025-06-14,14:04:23.000,165,11004190,12605,0,1749909862,13014.295223150002,90.90057522000279,53406.46873392001 2025-06-14,14:04:24.000,165,11004172,12885,0,1749909863,13014.450158279993,90.85828043999936,53406.4617468 2025-06-14,14:04:25.000,165,11004196,12765,0,1749909864,13014.557939239989,90.81598566000321,53406.46873392001 2025-06-14,14:04:26.000,165,11004207,12685,0,1749909865,13014.658983889989,90.81598566000321,53406.49668240001 2025-06-14,14:04:27.000,165,11004173,12725,0,1749909866,13014.773501159994,90.79483826999785,53406.4617468 2025-06-14,14:04:28.000,165,11004236,12885,0,1749909867,13014.914963669995,90.78074000999914,53406.51065664 2025-06-14,14:04:29.000,165,11004173,12565,0,1749909868,13015.02274462999,90.81598566000321,53406.4617468 2025-06-14,14:04:30.000,165,11004232,12405,0,1749909869,13015.12378927999,90.77369087999978,53406.55257936 2025-06-14,14:04:31.000,165,11004207,12805,0,1749909870,13015.224833929991,90.76664175000042,53406.55956648 2025-06-14,14:04:32.000,165,11004206,12805,0,1749909871,13015.251779170001,90.71024870999827,53406.53860512 2025-06-14,14:04:33.000,165,11004176,12805,0,1749909872,13015.258515479996,90.67500306000147,53406.55257936 2025-06-14,14:04:34.000,165,11004224,12725,0,1749909873,13015.218097619996,90.62565914999868,53406.58052784 2025-06-14,14:04:35.000,165,11004195,12765,0,1749909874,13015.184416069991,90.59746263000125,53406.61546344001 2025-06-14,14:04:36.000,165,11004192,12485,0,1749909875,13015.02948094,90.55516784999782,53406.6014892 2025-06-14,14:04:37.000,165,11004194,12725,0,1749909876,13014.94864522,90.51287307000166,53406.62943768 2025-06-14,14:04:38.000,165,11004194,12685,0,1749909877,13014.90149104999,90.45648002999951,53406.65039904 2025-06-14,14:04:39.000,165,11004173,12525,0,1749909878,13014.78023746999,90.43533264000143,53406.594502080006 2025-06-14,14:04:40.000,165,11004191,12645,0,1749909879,13014.69940174999,90.42828351000207,53406.63642480001 2025-06-14,14:04:41.000,165,11004221,12725,0,1749909880,13014.584884479998,90.41418525000336,53406.594502080006 2025-06-14,14:04:42.000,165,11004158,12565,0,1749909881,13014.423213039998,90.45648002999951,53406.60847632 2025-06-14,14:04:43.000,165,11004194,12845,0,1749909882,13014.322168389997,90.55516784999782,53406.643411920006 2025-06-14,14:04:44.000,165,11004227,12725,0,1749909883,13014.200914809997,90.66090480000275,53406.54559224001 2025-06-14,14:04:45.000,165,11004215,12485,0,1749909884,13014.045979679991,90.71024870999827,53406.55956648 2025-06-14,14:04:46.000,165,11004173,12805,0,1749909885,13013.87083562,90.80188740000449,53406.524630880005 2025-06-14,14:04:47.000,165,11004208,12765,0,1749909886,13013.736109419995,90.92877174000023,53406.531618 2025-06-14,14:04:48.000,165,11004197,12445,0,1749909887,13013.614855839995,91.05565608000325,53406.46873392001 2025-06-14,14:04:49.000,165,11004188,12885,0,1749909888,13013.52054749999,91.15434390000155,53406.41283696 2025-06-14,14:04:50.000,165,11004152,12365,0,1749909889,13013.513811189994,91.28827737000393,53406.39886272001 2025-06-14,14:04:51.000,165,11004219,12725,0,1749909890,13013.453184399994,91.35876867000479,53406.41982408001 2025-06-14,14:04:52.000,165,11004246,12765,0,1749909891,13013.392557609994,91.43630909999774,53406.37790136001 2025-06-14,14:04:53.000,165,11004217,12445,0,1749909892,13013.304985579998,91.52794779000396,53406.32899152001 2025-06-14,14:04:54.000,165,11004239,12685,0,1749909893,13013.251095099993,91.51384952999797,53406.30104304001 2025-06-14,14:04:55.000,165,11004226,12565,0,1749909894,13013.217413549988,91.49975126999925,53406.22418472 2025-06-14,14:04:56.000,165,11004216,12605,0,1749909895,13013.197204620003,91.49975126999925,53406.25213320001 2025-06-14,14:04:57.000,165,11004183,12685,0,1749909896,13013.278040339988,91.40106345000095,53406.23117184001 2025-06-14,14:04:58.000,165,11004184,12725,0,1749909897,13013.298249269988,91.28122824000457,53406.20322336 2025-06-14,14:04:59.000,165,11004193,12765,0,1749909898,13013.385821299998,91.16139303000091,53406.2171976 2025-06-14,14:05:00.000,165,11004217,12685,0,1749909899,13013.48012963999,91.05565608000325,53406.21021048001 2025-06-14,14:05:01.000,165,11004209,12845,0,1749909900,13013.45992070999,90.92877174000023,53406.12636504 2025-06-14,14:05:02.000,165,11004162,12765,0,1749909901,13013.453184399994,90.92172261000087,53406.1473264 2025-06-14,14:05:03.000,165,11004177,12485,0,1749909902,13013.379084989989,90.87942783000472,53406.15431352 2025-06-14,14:05:04.000,165,11004213,12805,0,1749909903,13013.257831409988,90.89352609000343,53406.12636504 2025-06-14,14:05:05.000,165,11004188,12765,0,1749909904,13013.123105209997,90.93582086999959,53406.08444232001 2025-06-14,14:05:06.000,165,11004143,12725,0,1749909905,13012.974906390002,90.97106652000366,53406.08444232001 2025-06-14,14:05:07.000,165,11004214,12645,0,1749909906,13012.833443880001,90.9992630400011,53406.0774552 2025-06-14,14:05:08.000,165,11004169,12685,0,1749909907,13012.725662919991,91.02041042999917,53406.070468080005 2025-06-14,14:05:09.000,165,11004228,12805,0,1749909908,13012.658299819996,91.11909825000475,53406.03553248 2025-06-14,14:05:10.000,165,11004206,12605,0,1749909909,13012.60440933999,91.17549128999963,53406.01457112001 2025-06-14,14:05:11.000,165,11004223,12645,0,1749909910,13012.56399147999,91.1966386799977,53405.96566128001 2025-06-14,14:05:12.000,165,11004227,12525,0,1749909911,13012.55051886,91.30237563000264,53405.98662264 2025-06-14,14:05:13.000,165,11004237,12845,0,1749909912,13012.557255169995,91.36581780000415,53405.923738560006 2025-06-14,14:05:14.000,165,11004214,12685,0,1749909913,13012.617881959995,91.38696519000223,53405.902777200004 2025-06-14,14:05:15.000,165,11004198,12925,0,1749909914,13012.658299819996,91.41516170999967,53405.87482872001 2025-06-14,14:05:16.000,165,11004177,12685,0,1749909915,13012.739135539996,91.32352302000072,53405.902777200004 2025-06-14,14:05:17.000,165,11004237,12685,0,1749909916,13012.779553399996,91.26712997999857,53405.81194464 2025-06-14,14:05:18.000,165,11004183,13045,0,1749909917,13012.826707569991,91.14729477000219,53405.832906 2025-06-14,14:05:19.000,165,11004177,12965,0,1749909918,13012.907543289992,91.02041042999917,53405.783996160004 2025-06-14,14:05:20.000,165,11004223,12765,0,1749909919,13012.907543289992,90.9499191299983,53405.79098328 2025-06-14,14:05:21.000,165,11004184,12805,0,1749909920,13012.934488530002,90.92172261000087,53405.72809920001 2025-06-14,14:05:22.000,165,11004275,12845,0,1749909921,13012.887334359992,90.86532956999872,53405.74906056001 2025-06-14,14:05:23.000,165,11004186,12645,0,1749909922,13012.799762329996,90.87942783000472,53405.756047680006 2025-06-14,14:05:24.000,165,11004244,12765,0,1749909923,13012.7121903,90.9499191299983,53405.70015072 2025-06-14,14:05:25.000,165,11004244,12605,0,1749909924,13012.52357361999,91.02041042999917,53405.67220224 2025-06-14,14:05:26.000,165,11004206,12605,0,1749909925,13012.36190217999,91.11909825000475,53405.66521512 2025-06-14,14:05:27.000,165,11004203,12805,0,1749909926,13012.254121219994,91.2459825900005,53405.637266640006 2025-06-14,14:05:28.000,165,11004206,12805,0,1749909927,13012.065504539998,91.33762127999944,53405.64425376 2025-06-14,14:05:29.000,165,11004208,12605,0,1749909928,13011.977932510003,91.47860388000117,53405.588356800006 2025-06-14,14:05:30.000,165,11004273,12605,0,1749909929,13011.870151549992,91.59843909000483,53405.567395440004 2025-06-14,14:05:31.000,165,11004264,12845,0,1749909930,13011.843206309997,91.66188125999906,53405.54643408 2025-06-14,14:05:32.000,165,11004245,12605,0,1749909931,13011.843206309997,91.69007778000378,53405.469575760006 2025-06-14,14:05:33.000,165,11004192,12765,0,1749909932,13011.863415239997,91.68302865000442,53405.420665920006 2025-06-14,14:05:34.000,165,11004222,12805,0,1749909933,13011.984668819998,91.69007778000378,53405.40669168 2025-06-14,14:05:35.000,165,11004280,12765,0,1749909934,13012.085713469998,91.71827430000121,53405.399704560004 2025-06-14,14:05:36.000,165,11004229,12565,0,1749909935,13012.146340259998,91.69007778000378,53405.38573032 2025-06-14,14:05:37.000,165,11004214,12725,0,1749909936,13012.247384909999,91.66893038999842,53405.38573032 2025-06-14,14:05:38.000,165,11004187,12365,0,1749909937,13012.40232003999,91.6548321299997,53405.32284624001 2025-06-14,14:05:39.000,165,11004216,12645,0,1749909938,13012.456210519995,91.58434082999884,53405.308872 2025-06-14,14:05:40.000,165,11004235,12925,0,1749909939,13012.58420040999,91.5208986600046,53405.32983336 2025-06-14,14:05:41.000,165,11004248,12525,0,1749909940,13012.66503612999,91.39401432000159,53405.301884880006 2025-06-14,14:05:42.000,165,11004218,12685,0,1749909941,13012.718926609996,91.35171953999816,53405.24598792001 2025-06-14,14:05:43.000,165,11004226,12685,0,1749909942,13012.759344469996,91.309424760002,53405.252975040006 2025-06-14,14:05:44.000,165,11004223,12965,0,1749909943,13012.68524505999,91.28122824000457,53405.2390008 2025-06-14,14:05:45.000,165,11004169,12685,0,1749909944,13012.62461826999,91.23893346000114,53405.2390008 2025-06-14,14:05:46.000,165,11004218,12525,0,1749909945,13012.516837309995,91.18254041999899,53405.15515536001 2025-06-14,14:05:47.000,165,11004210,12805,0,1749909946,13012.42926528,91.17549128999963,53405.0992584 2025-06-14,14:05:48.000,165,11004183,12765,0,1749909947,13012.32822063,91.21778607000306,53405.19009096 2025-06-14,14:05:49.000,165,11004206,12645,0,1749909948,13012.186758119999,91.1966386799977,53405.14816824 2025-06-14,14:05:50.000,165,11004205,12565,0,1749909949,13012.085713469998,91.28122824000457,53405.15515536001 2025-06-14,14:05:51.000,165,11004192,12805,0,1749909950,13011.957723580002,91.33057215000008,53405.14118112 2025-06-14,14:05:52.000,165,11004199,12725,0,1749909951,13011.849942619992,91.41516170999967,53405.085284160006 2025-06-14,14:05:53.000,165,11004187,12845,0,1749909952,13011.688271179992,91.54909518000204,53405.07130992 2025-06-14,14:05:54.000,165,11004237,12765,0,1749909953,13011.506390809991,91.71122517000185,53405.00842584001 2025-06-14,14:05:55.000,165,11004205,12645,0,1749909954,13011.31103782,91.87335516000167,53404.966503120006 2025-06-14,14:05:56.000,165,11004203,12765,0,1749909955,13011.18304792999,92.0495834100002,53404.966503120006 2025-06-14,14:05:57.000,165,11004223,12605,0,1749909956,13011.075266969994,92.23990992000472,53404.86868344001 2025-06-14,14:05:58.000,165,11004235,12685,0,1749909957,13011.06179434999,92.43023643000197,53404.88265768 2025-06-14,14:05:59.000,165,11004207,12845,0,1749909958,13011.075266969994,92.57826816000306,53404.82676072 2025-06-14,14:06:00.000,165,11004245,12685,0,1749909959,13011.12242113999,92.71220162999816,53404.784838 2025-06-14,14:06:01.000,165,11004207,12605,0,1749909960,13011.297565199995,92.8531842299999,53404.81278648 2025-06-14,14:06:02.000,165,11004219,12485,0,1749909961,13011.39187354,92.90957727000205,53404.7149668 2025-06-14,14:06:03.000,165,11004170,12725,0,1749909962,13011.614171770001,93.03646160999779,53404.74291528001 2025-06-14,14:06:04.000,165,11004197,12685,0,1749909963,13011.775843210002,93.17039508000016,53404.68701832 2025-06-14,14:06:05.000,165,11004227,12525,0,1749909964,13012.031822989993,93.3113776800019,53404.7149668 2025-06-14,14:06:06.000,165,11004233,12445,0,1749909965,13012.267593839999,93.4100655000002,53404.69400544 2025-06-14,14:06:07.000,165,11004235,12645,0,1749909966,13012.46968314,93.43826202000491,53404.7149668 2025-06-14,14:06:08.000,165,11004183,12845,0,1749909967,13012.66503612999,93.49465505999979,53404.72195392001 2025-06-14,14:06:09.000,165,11004234,12765,0,1749909968,13012.840180189996,93.50170418999915,53404.749902400006 2025-06-14,14:06:10.000,165,11004213,12845,0,1749909969,13012.988379009992,93.48760593000043,53404.74291528001 2025-06-14,14:06:11.000,165,11004206,12445,0,1749909970,13013.082687349997,93.45940941000299,53404.76387664 2025-06-14,14:06:12.000,165,11004250,12805,0,1749909971,13013.156786760002,93.38891811000212,53404.76387664 2025-06-14,14:06:13.000,165,11004246,12925,0,1749909972,13013.183731999998,93.30432855000254,53404.82676072 2025-06-14,14:06:14.000,165,11004227,12725,0,1749909973,13013.203940929998,93.22678812000231,53404.784838 2025-06-14,14:06:15.000,165,11004219,12725,0,1749909974,13013.143314139998,93.13514943000337,53404.82676072 2025-06-14,14:06:16.000,165,11004264,12965,0,1749909975,13013.028796869992,93.0999037799993,53404.81278648 2025-06-14,14:06:17.000,165,11004249,12605,0,1749909976,13012.900806979997,93.0646581300025,53404.86868344001 2025-06-14,14:06:18.000,165,11004194,12725,0,1749909977,13012.739135539996,93.02941247999843,53404.83374784 2025-06-14,14:06:19.000,165,11004222,12565,0,1749909978,13012.60440933999,93.00121596000099,53404.73592816 2025-06-14,14:06:20.000,165,11004207,12645,0,1749909979,13012.510101,92.9659703100042,53404.82676072 2025-06-14,14:06:21.000,165,11004242,12645,0,1749909980,13012.40232003999,92.99416683000163,53404.777850880004 2025-06-14,14:06:22.000,165,11004253,12605,0,1749909981,13012.274330149994,93.01531421999971,53404.70099256001 2025-06-14,14:06:23.000,165,11004236,12605,0,1749909982,13012.173285499994,93.05055987000378,53404.680031200005 2025-06-14,14:06:24.000,165,11004255,12605,0,1749909983,13012.099186089989,93.07170726000186,53404.61714712 2025-06-14,14:06:25.000,165,11004268,12565,0,1749909984,13012.004877749998,93.0646581300025,53404.631121360006 2025-06-14,14:06:26.000,165,11004199,12765,0,1749909985,13011.977932510003,93.01531421999971,53404.55426304001 2025-06-14,14:06:27.000,165,11004217,13045,0,1749909986,13011.964459889998,93.00121596000099,53404.561250160004 2025-06-14,14:06:28.000,165,11004216,12605,0,1749909987,13011.930778339993,92.9166264000014,53404.49836608 2025-06-14,14:06:29.000,165,11004196,12925,0,1749909988,13011.870151549992,92.82498771000246,53404.49137896 2025-06-14,14:06:30.000,165,11004195,12605,0,1749909989,13011.836470000002,92.72629989000416,53404.393559280004 2025-06-14,14:06:31.000,165,11004198,12605,0,1749909990,13011.802788449997,92.66285772000265,53404.36561080001 2025-06-14,14:06:32.000,165,11004172,12925,0,1749909991,13011.782579519997,92.63466119999794,53404.37958504 2025-06-14,14:06:33.000,165,11004178,12685,0,1749909992,13011.769106899992,92.62761206999858,53404.30971384 2025-06-14,14:06:34.000,165,11004208,12765,0,1749909993,13011.809524759992,92.63466119999794,53404.260804 2025-06-14,14:06:35.000,165,11004191,12805,0,1749909994,13011.769106899992,92.66990685000201,53404.225868400004 2025-06-14,14:06:36.000,165,11004226,12925,0,1749909995,13011.755634280002,92.65580859000329,53404.23285552 2025-06-14,14:06:37.000,165,11004202,12925,0,1749909996,13011.728689039992,92.71220162999816,53404.21189416 2025-06-14,14:06:38.000,165,11004189,12965,0,1749909997,13011.668062249992,92.87433161999797,53404.20490704 2025-06-14,14:06:39.000,165,11004199,12605,0,1749909998,13011.641117009996,93.02236334999907,53404.225868400004 2025-06-14,14:06:40.000,165,11004219,12645,0,1749909999,13011.620908079996,93.22678812000231,53404.16997144001 2025-06-14,14:06:41.000,165,11004183,12685,0,1749910000,13011.695007490001,93.4100655000002,53404.225868400004 2025-06-14,14:06:42.000,165,11004216,12645,0,1749910001,13011.735425350002,93.57924461999937,53404.16997144001 2025-06-14,14:06:43.000,165,11004193,12805,0,1749910002,13011.822997379997,93.7695711300039,53404.14202296 2025-06-14,14:06:44.000,165,11004206,12645,0,1749910003,13011.930778339993,93.92465199000435,53404.21888128001 2025-06-14,14:06:45.000,165,11004202,12605,0,1749910004,13012.038559299988,94.05858545999945,53404.23285552 2025-06-14,14:06:46.000,165,11004195,12445,0,1749910005,13012.112658709993,94.10088024000288,53404.28176536 2025-06-14,14:06:47.000,165,11004247,12885,0,1749910006,13012.186758119999,94.1502241499984,53404.30971384 2025-06-14,14:06:48.000,165,11004239,12845,0,1749910007,13012.274330149994,94.12907676000032,53404.3306752 2025-06-14,14:06:49.000,165,11004244,12805,0,1749910008,13012.375374799994,94.06563458999881,53404.35862368 2025-06-14,14:06:50.000,165,11004252,12645,0,1749910009,13012.456210519995,93.97399589999986,53404.3306752 2025-06-14,14:06:51.000,165,11004216,12605,0,1749910010,13012.50336468999,93.81891503999941,53404.37958504 2025-06-14,14:06:52.000,165,11004212,12725,0,1749910011,13012.58420040999,93.61449027000344,53404.393559280004 2025-06-14,14:06:53.000,165,11004215,12525,0,1749910012,13012.658299819996,93.42416375999892,53404.40753352001 2025-06-14,14:06:54.000,165,11004212,12765,0,1749910013,13012.7121903,93.24088638000103,53404.36561080001 2025-06-14,14:06:55.000,165,11004205,12805,0,1749910014,13012.745871849991,93.00826509000035,53404.38657216001 2025-06-14,14:06:56.000,165,11004226,12965,0,1749910015,13012.77281709,92.8179385800031,53404.40753352001 2025-06-14,14:06:57.000,165,11004189,12685,0,1749910016,13012.819971259996,92.64171033000457,53404.393559280004 2025-06-14,14:06:58.000,165,11004196,12565,0,1749910017,13012.873861740001,92.46548207999876,53404.344649440005 2025-06-14,14:06:59.000,165,11004186,12685,0,1749910018,13012.900806979997,92.31745034999767,53404.40753352001 2025-06-14,14:07:00.000,165,11004244,12605,0,1749910019,13012.887334359992,92.2610573100028,53404.35862368 2025-06-14,14:07:01.000,165,11004178,13005,0,1749910020,13012.887334359992,92.23990992000472,53404.35163656 2025-06-14,14:07:02.000,165,11004186,12605,0,1749910021,13012.860389119996,92.2963029599996,53404.344649440005 2025-06-14,14:07:03.000,165,11004189,12685,0,1749910022,13012.718926609996,92.43728556000133,53404.37259792 2025-06-14,14:07:04.000,165,11004164,13085,0,1749910023,13012.557255169995,92.64171033000457,53404.28875248001 2025-06-14,14:07:05.000,165,11004224,12965,0,1749910024,13012.375374799994,92.83908597000118,53404.295739600006 2025-06-14,14:07:06.000,165,11004237,12965,0,1749910025,13012.112658709993,93.09285464999994,53404.25381688 2025-06-14,14:07:07.000,165,11004241,12725,0,1749910026,13011.897096790002,93.29023029000382,53404.28176536 2025-06-14,14:07:08.000,165,11004263,12885,0,1749910027,13011.661325939996,93.53694984000322,53404.20490704 2025-06-14,14:07:09.000,165,11004193,12605,0,1749910028,13011.42555508999,93.74842373999854,53404.1909328 2025-06-14,14:07:10.000,165,11004219,12525,0,1749910029,13011.24367471999,93.91760285999771,53404.14901008001 2025-06-14,14:07:11.000,165,11004235,12525,0,1749910030,13011.10221220999,94.05858545999945,53404.16997144001 2025-06-14,14:07:12.000,165,11004193,12565,0,1749910031,13011.048321729999,94.14317501999903,53404.128048720006 2025-06-14,14:07:13.000,165,11004246,12605,0,1749910032,13011.088739589999,94.2136663199999,53404.128048720006 2025-06-14,14:07:14.000,165,11004223,12885,0,1749910033,13011.16957531,94.20661719000054,53404.11407448 2025-06-14,14:07:15.000,165,11004186,12765,0,1749910034,13011.24367471999,94.17137154000375,53404.079138880006 2025-06-14,14:07:16.000,165,11004198,12725,0,1749910035,13011.398609849995,94.07268371999817,53404.11407448 2025-06-14,14:07:17.000,165,11004209,12725,0,1749910036,13011.499654499996,94.00219242000458,53404.10010024001 2025-06-14,14:07:18.000,165,11004211,12685,0,1749910037,13011.600699149996,93.81186591000005,53404.07215176001 2025-06-14,14:07:19.000,165,11004183,12605,0,1749910038,13011.695007490001,93.6215394000028,53404.07215176001 2025-06-14,14:07:20.000,165,11004158,12725,0,1749910039,13011.715216420002,93.40301637000084,53404.03022904001 2025-06-14,14:07:21.000,165,11004164,12645,0,1749910040,13011.755634280002,93.21973899000295,53404.09311312 2025-06-14,14:07:22.000,165,11004157,12765,0,1749910041,13011.802788449997,93.04351074000442,53404.06516464 2025-06-14,14:07:23.000,165,11004199,12805,0,1749910042,13011.822997379997,92.87433161999797,53404.03721616 2025-06-14,14:07:24.000,165,11004230,12765,0,1749910043,13011.809524759992,92.7192507600048,53404.009267680005 2025-06-14,14:07:25.000,165,11004193,12605,0,1749910044,13011.796052140002,92.58531729000242,53404.00228056001 2025-06-14,14:07:26.000,165,11004166,12805,0,1749910045,13011.701743799997,92.48662947000412,53404.009267680005 2025-06-14,14:07:27.000,165,11004192,12925,0,1749910046,13011.587226529991,92.45138382000005,53403.960357840006 2025-06-14,14:07:28.000,165,11004201,12645,0,1749910047,13011.519863429996,92.43728556000133,53403.911448000006 2025-06-14,14:07:29.000,165,11004194,12645,0,1749910048,13011.49291819,92.45138382000005,53403.86952528 2025-06-14,14:07:30.000,165,11004206,12525,0,1749910049,13011.479445569996,92.48662947000412,53403.73677000001 2025-06-14,14:07:31.000,165,11004232,12685,0,1749910050,13011.45250033,92.57826816000306,53403.743757120006 2025-06-14,14:07:32.000,165,11004209,12525,0,1749910051,13011.418818779995,92.66990685000201,53403.75074424 2025-06-14,14:07:33.000,165,11004203,12645,0,1749910052,13011.4322914,92.79679118999775,53403.69484728001 2025-06-14,14:07:34.000,165,11004198,12805,0,1749910053,13011.38513722999,92.89547901000333,53403.64593744001 2025-06-14,14:07:35.000,165,11004182,13005,0,1749910054,13011.337983059995,92.9659703100042,53403.604014720004 2025-06-14,14:07:36.000,165,11004216,12725,0,1749910055,13011.32451043999,93.05055987000378,53403.66689880001 2025-06-14,14:07:37.000,165,11004203,12605,0,1749910056,13011.24367471999,92.98006857000291,53403.624976080006 2025-06-14,14:07:38.000,165,11004153,12525,0,1749910057,13011.12242113999,92.88138075000461,53403.604014720004 2025-06-14,14:07:39.000,165,11004225,12765,0,1749910058,13011.007903869999,92.71220162999816,53403.56907912001 2025-06-14,14:07:40.000,165,11004167,12925,0,1749910059,13010.859705049988,92.52187512000091,53403.4922208 2025-06-14,14:07:41.000,165,11004176,12565,0,1749910060,13010.718242540002,92.3949907799979,53403.506195040005 2025-06-14,14:07:42.000,165,11004219,12725,0,1749910061,13010.509416929992,92.2963029599996,53403.457285200006 2025-06-14,14:07:43.000,165,11004186,12725,0,1749910062,13010.33427287,92.27515557000152,53403.39440112 2025-06-14,14:07:44.000,165,11004229,12765,0,1749910063,13010.078293089995,92.2963029599996,53403.41536248 2025-06-14,14:07:45.000,165,11004229,12925,0,1749910064,13009.849258549999,92.38089251999918,53403.3524784 2025-06-14,14:07:46.000,165,11004178,12765,0,1749910065,13009.620224009988,92.53597337999963,53403.33151704001 2025-06-14,14:07:47.000,165,11004168,12765,0,1749910066,13009.370980539992,92.63466119999794,53403.2476716 2025-06-14,14:07:48.000,165,11004213,12725,0,1749910067,13009.182363859996,92.81088945000374,53403.219723120004 2025-06-14,14:07:49.000,165,11004185,12965,0,1749910068,13009.03416504,92.9659703100042,53403.15683904 2025-06-14,14:07:50.000,165,11004228,12925,0,1749910069,13008.96680193999,93.0999037799993,53403.14286480001 2025-06-14,14:07:51.000,165,11004206,12605,0,1749910070,13008.96680193999,93.17744420999952,53403.01010952 2025-06-14,14:07:52.000,165,11004251,12565,0,1749910071,13009.067846589991,93.25498463999975,53403.01709664 2025-06-14,14:07:53.000,165,11004226,12645,0,1749910072,13009.236254340001,93.25498463999975,53402.97517392001 2025-06-14,14:07:54.000,165,11004155,12725,0,1749910073,13009.370980539992,93.21973899000295,53402.91228984 2025-06-14,14:07:55.000,165,11004156,12685,0,1749910074,13009.573069839993,93.1633459500008,53402.89132848 2025-06-14,14:07:56.000,165,11004208,13005,0,1749910075,13009.835785929994,93.09285464999994,53402.87735424001 2025-06-14,14:07:57.000,165,11004204,12605,0,1749910076,13010.118710949995,92.97301944000355,53402.84241864 2025-06-14,14:07:58.000,165,11004192,12645,0,1749910077,13010.475735380001,92.83203684000182,53402.87036712 2025-06-14,14:07:59.000,165,11004162,12965,0,1749910078,13010.839496119988,92.69105424000008,53402.85639288001 2025-06-14,14:08:00.000,165,11004198,12645,0,1749910079,13011.2302021,92.57826816000306,53402.86338 2025-06-14,14:08:01.000,165,11004174,12765,0,1749910080,13011.634380700001,92.43023643000197,53402.84241864 2025-06-14,14:08:02.000,165,11004188,12605,0,1749910081,13011.991405129993,92.20466427000065,53402.884341360004 2025-06-14,14:08:03.000,165,11004222,12565,0,1749910082,13012.34169324999,92.0495834100002,53402.96119968 2025-06-14,14:08:04.000,165,11004172,12725,0,1749910083,13012.577464099995,91.77466734000336,53402.97517392001 2025-06-14,14:08:05.000,165,11004185,12565,0,1749910084,13012.759344469996,91.5561443100014,53403.01010952 2025-06-14,14:08:06.000,165,11004207,12965,0,1749910085,13012.853652810001,91.36581780000415,53402.98914816 2025-06-14,14:08:07.000,165,11004194,12645,0,1749910086,13012.819971259996,91.20368781000434,53402.99613528001 2025-06-14,14:08:08.000,165,11004209,12805,0,1749910087,13012.705453989991,91.0979508599994,53403.02408376001 2025-06-14,14:08:09.000,165,11004188,13125,0,1749910088,13012.48989207,90.9992630400011,53402.98914816 2025-06-14,14:08:10.000,165,11004207,12845,0,1749910089,13012.233912289994,90.97106652000366,53402.96119968 2025-06-14,14:08:11.000,165,11004215,12765,0,1749910090,13011.977932510003,90.98516478000238,53403.04504512001 2025-06-14,14:08:12.000,165,11004207,12445,0,1749910091,13011.587226529991,91.09090173000004,53402.9681868 2025-06-14,14:08:13.000,165,11004227,12845,0,1749910092,13011.156102689994,91.27417910999793,53402.91228984 2025-06-14,14:08:14.000,165,11004199,12605,0,1749910093,13010.819287189988,91.44335823000438,53402.905302720006 2025-06-14,14:08:15.000,165,11004173,12565,0,1749910094,13010.468999069992,91.66188125999906,53402.86338 2025-06-14,14:08:16.000,165,11004202,13045,0,1749910095,13010.239964529996,91.83106037999823,53402.77953456001 2025-06-14,14:08:17.000,165,11004185,12525,0,1749910096,13010.037875229995,91.93679733000317,53402.77953456001 2025-06-14,14:08:18.000,165,11004195,12605,0,1749910097,13009.9503032,92.04253428000084,53402.69568912 2025-06-14,14:08:19.000,165,11004227,12725,0,1749910098,13009.88294009999,92.1130255800017,53402.68171488 2025-06-14,14:08:20.000,165,11004244,12765,0,1749910099,13009.849258549999,92.16941862000385,53402.56293384001 2025-06-14,14:08:21.000,165,11004209,12725,0,1749910100,13009.829049619999,92.17646775000321,53402.52799824 2025-06-14,14:08:22.000,165,11004252,12605,0,1749910101,13009.876203789994,92.1482712299985,53402.430178560004 2025-06-14,14:08:23.000,165,11004204,12685,0,1749910102,13009.916621649994,92.07777993000491,53402.39524296001 2025-06-14,14:08:24.000,165,11004167,12685,0,1749910103,13010.017666299995,92.0143377600034,53402.37428160001 2025-06-14,14:08:25.000,165,11004174,13085,0,1749910104,13010.03113892,92.00023950000468,53402.332358880005 2025-06-14,14:08:26.000,165,11004190,12765,0,1749910105,13010.07155678,91.98614123999869,53402.29742328 2025-06-14,14:08:27.000,165,11004162,12685,0,1749910106,13010.078293089995,91.99319036999805,53402.283449040006 2025-06-14,14:08:28.000,165,11004160,12965,0,1749910107,13010.05134785,92.07073079999827,53402.234539200006 2025-06-14,14:08:29.000,165,11004261,12685,0,1749910108,13009.98398474999,92.16941862000385,53402.22755208001 2025-06-14,14:08:30.000,165,11004233,12645,0,1749910109,13009.96377581999,92.23286078999809,53402.164668000005 2025-06-14,14:08:31.000,165,11004193,12925,0,1749910110,13009.896412719994,92.31745034999767,53402.164668000005 2025-06-14,14:08:32.000,165,11004235,12605,0,1749910111,13009.781895449989,92.44433469000069,53402.12274528 2025-06-14,14:08:33.000,165,11004173,12605,0,1749910112,13009.707796039998,92.61351380999986,53402.10877104001 2025-06-14,14:08:34.000,165,11004232,12885,0,1749910113,13009.647169249998,92.76859467000031,53402.10877104001 2025-06-14,14:08:35.000,165,11004199,12565,0,1749910114,13009.559597220003,92.9659703100042,53402.07383544 2025-06-14,14:08:36.000,165,11004209,12685,0,1749910115,13009.512443049993,93.15629682000144,53402.10877104001 2025-06-14,14:08:37.000,165,11004204,12765,0,1749910116,13009.438343640002,93.31842681000126,53402.08082256 2025-06-14,14:08:38.000,165,11004240,12725,0,1749910117,13009.317090060002,93.48055680000107,53402.094796800004 2025-06-14,14:08:39.000,165,11004230,13125,0,1749910118,13009.256463270001,93.64268679000088,53402.10877104001 2025-06-14,14:08:40.000,165,11004221,12645,0,1749910119,13009.128473379991,93.74842373999854,53402.066848320006 2025-06-14,14:08:41.000,165,11004213,12605,0,1749910120,13009.040901349996,93.80481678000069,53402.12274528 2025-06-14,14:08:42.000,165,11004230,12725,0,1749910121,13008.92638407999,93.81891503999941,53402.05287408 2025-06-14,14:08:43.000,165,11004199,12925,0,1749910122,13008.83207574,93.81186591000005,53402.045886960004 2025-06-14,14:08:44.000,165,11004181,12725,0,1749910123,13008.75124002,93.74137460999918,53402.00396424 2025-06-14,14:08:45.000,165,11004202,12805,0,1749910124,13008.64345905999,93.69203070000367,53402.045886960004 2025-06-14,14:08:46.000,165,11004174,12605,0,1749910125,13008.555887029994,93.69907983000303,53401.96204152 2025-06-14,14:08:47.000,165,11004228,12805,0,1749910126,13008.414424519993,93.71317809000175,53401.90614456 2025-06-14,14:08:48.000,165,11004196,12685,0,1749910127,13008.326852489998,93.83301329999813,53401.86422184 2025-06-14,14:08:49.000,165,11004176,12725,0,1749910128,13008.219071530002,93.93875025000307,53401.76640216 2025-06-14,14:08:50.000,165,11004179,12525,0,1749910129,13008.144972119997,94.1502241499984,53401.66858248 2025-06-14,14:08:51.000,165,11004189,12565,0,1749910130,13008.158444740002,94.31940327000484,53401.63364688001 2025-06-14,14:08:52.000,165,11004259,12685,0,1749910131,13008.252753079993,94.54497542999889,53401.5707628 2025-06-14,14:08:53.000,165,11004176,12645,0,1749910132,13008.434633449993,94.7071054199987,53401.47294312 2025-06-14,14:08:54.000,165,11004172,12605,0,1749910133,13008.677140609994,94.9185793200013,53401.46595600001 2025-06-14,14:08:55.000,165,11004214,12925,0,1749910134,13008.91291146,95.0666110500024,53401.396084800006 2025-06-14,14:08:56.000,165,11004217,12765,0,1749910135,13009.175627550001,95.13710235000326,53401.31922648001 2025-06-14,14:08:57.000,165,11004203,12645,0,1749910136,13009.438343640002,95.1652988700007,53401.34717496001 2025-06-14,14:08:58.000,165,11004200,12725,0,1749910137,13009.573069839993,95.18644625999877,53401.38909768001 2025-06-14,14:08:59.000,165,11004189,12525,0,1749910138,13009.680850799989,95.11595495999791,53401.35416208 2025-06-14,14:09:00.000,165,11004234,12925,0,1749910139,13009.680850799989,95.05956192000303,53401.3611492 2025-06-14,14:09:01.000,165,11004193,12805,0,1749910140,13009.559597220003,94.90448106000258,53401.396084800006 2025-06-14,14:09:02.000,165,11004226,12685,0,1749910141,13009.391189469992,94.72120368000469,53401.33320072 2025-06-14,14:09:03.000,165,11004177,12565,0,1749910142,13009.162154929996,94.56612282000424,53401.34717496001 2025-06-14,14:09:04.000,165,11004230,12605,0,1749910143,13008.8724936,94.46743499999866,53401.38211056 2025-06-14,14:09:05.000,165,11004250,13125,0,1749910144,13008.609777509999,94.34055066000292,53401.340187839996 2025-06-14,14:09:06.000,165,11004194,12805,0,1749910145,13008.299907250002,94.27005936000205,53401.34717496001 2025-06-14,14:09:07.000,165,11004245,12605,0,1749910146,13007.996773300001,94.22071544999926,53401.24935528001 2025-06-14,14:09:08.000,165,11004206,12805,0,1749910147,13007.740793519995,94.2136663199999,53401.20044544001 2025-06-14,14:09:09.000,165,11004175,12965,0,1749910148,13007.478077429994,94.25596110000333,53401.172496959996 2025-06-14,14:09:10.000,165,11004228,12885,0,1749910149,13007.296197059994,94.3264524000042,53401.08166440001 2025-06-14,14:09:11.000,165,11004251,12685,0,1749910150,13007.181679789988,94.4603858699993,53401.02576744 2025-06-14,14:09:12.000,165,11004209,12565,0,1749910151,13007.141261930003,94.62251585999911,53400.9768576 2025-06-14,14:09:13.000,165,11004182,12605,0,1749910152,13007.168207169998,94.71415454999806,53400.92096064 2025-06-14,14:09:14.000,165,11004236,12885,0,1749910153,13007.316405989994,94.75644933000149,53400.85807656 2025-06-14,14:09:15.000,165,11004217,12645,0,1749910154,13007.397241709994,94.73530194000341,53400.704359920004 2025-06-14,14:09:16.000,165,11004209,12605,0,1749910155,13007.619539939995,94.64366325000447,53400.669424319996 2025-06-14,14:09:17.000,165,11004231,12685,0,1749910156,13007.848574479991,94.53792629999953,53400.68339856 2025-06-14,14:09:18.000,165,11004221,12765,0,1749910157,13008.010245919992,94.41809109000314,53400.62750160001 2025-06-14,14:09:19.000,165,11004238,12645,0,1749910158,13008.165181049997,94.27005936000205,53400.64846296001 2025-06-14,14:09:20.000,165,11004230,12525,0,1749910159,13008.239280460002,94.14317501999903,53400.606540240005 2025-06-14,14:09:21.000,165,11004219,12925,0,1749910160,13008.239280460002,94.03743807000137,53400.56461752 2025-06-14,14:09:22.000,165,11004204,12285,0,1749910161,13008.118026880002,93.9669467700005,53400.52968192001 2025-06-14,14:09:23.000,165,11004228,12845,0,1749910162,13008.023718539996,93.88235721000092,53400.58557888 2025-06-14,14:09:24.000,165,11004206,12525,0,1749910163,13007.91593758,93.86120982000284,53400.501733439996 2025-06-14,14:09:25.000,165,11004176,12605,0,1749910164,13007.77447507,93.84711156000412,53400.5226948 2025-06-14,14:09:26.000,165,11004219,12645,0,1749910165,13007.64648517999,93.87530808000156,53400.51570768 2025-06-14,14:09:27.000,165,11004187,12685,0,1749910166,13007.53196791,93.903504599999,53400.501733439996 2025-06-14,14:09:28.000,165,11004203,12485,0,1749910167,13007.451132189999,93.91055372999836,53400.43186224001 2025-06-14,14:09:29.000,165,11004202,12365,0,1749910168,13007.417450639994,93.91055372999836,53400.41090088001 2025-06-14,14:09:30.000,165,11004185,12605,0,1749910169,13007.46460480999,93.88940634000028,53400.35500392 2025-06-14,14:09:31.000,165,11004181,12845,0,1749910170,13007.538704219995,93.82596416999877,53400.334042559996 2025-06-14,14:09:32.000,165,11004191,12525,0,1749910171,13007.659957799995,93.68498157000431,53400.2781456 2025-06-14,14:09:33.000,165,11004195,12525,0,1749910172,13007.781211379996,93.54399897000258,53400.2781456 2025-06-14,14:09:34.000,165,11004174,12605,0,1749910173,13007.942882819996,93.42416375999892,53400.18731304 2025-06-14,14:09:35.000,165,11004216,12525,0,1749910174,13008.070872709992,93.26908289999847,53400.22923576 2025-06-14,14:09:36.000,165,11004205,12765,0,1749910175,13008.185389979997,93.11400203999801,53400.152377440005 2025-06-14,14:09:37.000,165,11004181,12645,0,1749910176,13008.306643559998,92.99416683000163,53400.15936456 2025-06-14,14:09:38.000,165,11004219,12725,0,1749910177,13008.421160829988,92.83908597000118,53400.13141608 2025-06-14,14:09:39.000,165,11004217,12365,0,1749910178,13008.421160829988,92.76154554000095,53400.09648048001 2025-06-14,14:09:40.000,165,11004166,12605,0,1749910179,13008.454842379993,92.67695598000137,53400.1384032 2025-06-14,14:09:41.000,165,11004200,12685,0,1749910180,13008.374006659993,92.62761206999858,53400.1384032 2025-06-14,14:09:42.000,165,11004185,12605,0,1749910181,13008.239280460002,92.63466119999794,53400.11744184 2025-06-14,14:09:43.000,165,11004208,12725,0,1749910182,13008.091081639992,92.64875946000393,53400.12442896001 2025-06-14,14:09:44.000,165,11004220,12645,0,1749910183,13007.89572865,92.69105424000008,53400.06154488 2025-06-14,14:09:45.000,165,11004208,12765,0,1749910184,13007.700375659995,92.76859467000031,53400.08949336 2025-06-14,14:09:46.000,165,11004186,12645,0,1749910185,13007.437659569994,92.8531842299999,53400.04058352 2025-06-14,14:09:47.000,165,11004241,12605,0,1749910186,13007.201888719988,92.95892118000484,53400.01962216 2025-06-14,14:09:48.000,165,11004241,12725,0,1749910187,13006.993063109992,93.07875639000122,53399.95673808001 2025-06-14,14:09:49.000,165,11004204,12965,0,1749910188,13006.817919050001,93.14924769000208,53399.91481536 2025-06-14,14:09:50.000,165,11004236,12725,0,1749910189,13006.790973809992,93.20564073000423,53399.893854 2025-06-14,14:09:51.000,165,11004231,12685,0,1749910190,13006.831391669992,93.23383725000167,53399.91481536 2025-06-14,14:09:52.000,165,11004199,12765,0,1749910191,13006.959381560002,93.1633459500008,53399.84494416 2025-06-14,14:09:53.000,165,11004199,12485,0,1749910192,13007.161470859988,93.13514943000337,53399.8239828 2025-06-14,14:09:54.000,165,11004199,12645,0,1749910193,13007.383769089989,93.0999037799993,53399.83795704001 2025-06-14,14:09:55.000,165,11004189,12645,0,1749910194,13007.67343042,93.04351074000442,53399.83795704001 2025-06-14,14:09:56.000,165,11004168,12485,0,1749910195,13007.976564370001,92.93777378999948,53399.865905520004 2025-06-14,14:09:57.000,165,11004208,12725,0,1749910196,13008.313379869993,92.8179385800031,53399.865905520004 2025-06-14,14:09:58.000,165,11004241,12565,0,1749910197,13008.616513819994,92.69810336999944,53399.92878960001 2025-06-14,14:09:59.000,165,11004217,12765,0,1749910198,13008.89270253,92.55712076999771,53399.90782824001 2025-06-14,14:10:00.000,165,11004196,12605,0,1749910199,13009.148682309991,92.43023643000197,53399.97071232 2025-06-14,14:10:01.000,165,11004175,12525,0,1749910200,13009.344035299997,92.31040121999831,53399.99167368 2025-06-14,14:10:02.000,165,11004202,12765,0,1749910201,13009.519179360002,92.15532035999786,53400.04757064001 2025-06-14,14:10:03.000,165,11004221,12805,0,1749910202,13009.647169249998,92.0495834100002,53400.09648048001 2025-06-14,14:10:04.000,165,11004218,12645,0,1749910203,13009.734741279994,91.93679733000317,53400.166351679996 2025-06-14,14:10:05.000,165,11004216,12965,0,1749910204,13009.754950209994,91.83810951000487,53400.152377440005 2025-06-14,14:10:06.000,165,11004226,12965,0,1749910205,13009.788631759999,91.71827430000121,53400.201287280004 2025-06-14,14:10:07.000,165,11004198,12765,0,1749910206,13009.815576999994,91.64073387000099,53400.19430016001 2025-06-14,14:10:08.000,165,11004205,12645,0,1749910207,13009.781895449989,91.5561443100014,53400.24321000001 2025-06-14,14:10:09.000,165,11004169,12445,0,1749910208,13009.647169249998,91.49975126999925,53400.25718424 2025-06-14,14:10:10.000,165,11004223,12605,0,1749910209,13009.640432939988,91.50680039999861,53400.2781456 2025-06-14,14:10:11.000,165,11004239,12605,0,1749910210,13009.525915669998,91.52794779000396,53400.36199104001 2025-06-14,14:10:12.000,165,11004182,12645,0,1749910211,13009.445079949997,91.53499692000332,53400.334042559996 2025-06-14,14:10:13.000,165,11004226,12645,0,1749910212,13009.438343640002,91.54204605000268,53400.36199104001 2025-06-14,14:10:14.000,165,11004254,12645,0,1749910213,13009.424871019997,91.59843909000483,53400.389939520006 2025-06-14,14:10:15.000,165,11004208,12605,0,1749910214,13009.485497809997,91.5913899599982,53400.36199104001 2025-06-14,14:10:16.000,165,11004207,12885,0,1749910215,13009.606751389998,91.61958648000291,53400.37596528 2025-06-14,14:10:17.000,165,11004211,12765,0,1749910216,13009.775159139994,91.66893038999842,53400.417888 2025-06-14,14:10:18.000,165,11004192,12645,0,1749910217,13009.916621649994,91.6548321299997,53400.43186224001 2025-06-14,14:10:19.000,165,11004231,12685,0,1749910218,13010.19281036,91.6548321299997,53400.44583648 2025-06-14,14:10:20.000,165,11004190,12925,0,1749910219,13010.421844899996,91.67597951999778,53400.501733439996 2025-06-14,14:10:21.000,165,11004206,12645,0,1749910220,13010.778869330003,91.7041760400025,53400.59955312001 2025-06-14,14:10:22.000,165,11004238,12725,0,1749910221,13011.088739589999,91.6548321299997,53400.55064328001 2025-06-14,14:10:23.000,165,11004213,12805,0,1749910222,13011.439027709996,91.6548321299997,53400.63448872 2025-06-14,14:10:24.000,165,11004231,12645,0,1749910223,13011.782579519997,91.57729169999948,53400.725321280006 2025-06-14,14:10:25.000,165,11004182,12725,0,1749910224,13012.153076569994,91.53499692000332,53400.78121824 2025-06-14,14:10:26.000,165,11004230,12805,0,1749910225,13012.54378254999,91.43630909999774,53400.823140960005 2025-06-14,14:10:27.000,165,11004225,12885,0,1749910226,13012.867125429992,91.35876867000479,53400.88602504001 2025-06-14,14:10:28.000,165,11004206,12645,0,1749910227,13013.183731999998,91.21778607000306,53400.94890912 2025-06-14,14:10:29.000,165,11004209,12605,0,1749910228,13013.513811189994,91.04860695000389,53401.08865152 2025-06-14,14:10:30.000,165,11004191,13045,0,1749910229,13013.857362999996,90.87942783000472,53401.13057424001 2025-06-14,14:10:31.000,165,11004206,12885,0,1749910230,13014.133551710001,90.68910132000019,53401.21441968 2025-06-14,14:10:32.000,165,11004191,12605,0,1749910231,13014.443421969998,90.47057828999823,53401.30525224 2025-06-14,14:10:33.000,165,11004206,12765,0,1749910232,13014.71961067999,90.25205526000354,53401.34717496001 2025-06-14,14:10:34.000,165,11004173,12685,0,1749910233,13014.92169997999,89.948942670002,53401.41704616001 2025-06-14,14:10:35.000,165,11004183,12525,0,1749910234,13015.096844039996,89.70927225000196,53401.47993024 2025-06-14,14:10:36.000,165,11004222,12485,0,1749910235,13015.19115238,89.51189660999808,53401.66858248 2025-06-14,14:10:37.000,165,11004202,12885,0,1749910236,13015.278724409996,89.30747184000211,53401.710505200004 2025-06-14,14:10:38.000,165,11004213,12645,0,1749910237,13015.271988100001,89.2087840200038,53401.77338928001 2025-06-14,14:10:39.000,165,11004170,12605,0,1749910238,13015.251779170001,89.08894881000015,53401.815312 2025-06-14,14:10:40.000,165,11004190,12765,0,1749910239,13015.177679759996,89.08894881000015,53401.91313168 2025-06-14,14:10:41.000,165,11004185,12965,0,1749910240,13015.06316248999,89.10304706999887,53401.93409304 2025-06-14,14:10:42.000,165,11004207,12765,0,1749910241,13014.92843629,89.19468575999781,53402.00396424 2025-06-14,14:10:43.000,165,11004161,12485,0,1749910242,13014.854336879995,89.25812792999932,53402.03889984001 2025-06-14,14:10:44.000,165,11004224,12845,0,1749910243,13014.80718271,89.32157010000083,53402.10178392 2025-06-14,14:10:45.000,165,11004208,12965,0,1749910244,13014.78023746999,89.37796314000298,53402.094796800004 2025-06-14,14:10:46.000,165,11004209,12845,0,1749910245,13014.82739164,89.46255270000256,53402.12274528 2025-06-14,14:10:47.000,165,11004196,12525,0,1749910246,13014.94864522,89.53304400000343,53402.1996036 2025-06-14,14:10:48.000,165,11004238,12725,0,1749910247,13015.09010773,89.57533877999958,53402.25550056001 2025-06-14,14:10:49.000,165,11004222,12885,0,1749910248,13015.258515479996,89.56124052000087,53402.27646192001 2025-06-14,14:10:50.000,165,11004202,12725,0,1749910249,13015.527967879993,89.65992833999917,53402.36030736 2025-06-14,14:10:51.000,165,11004200,13045,0,1749910250,13015.730057179993,89.66697746999853,53402.38825584 2025-06-14,14:10:52.000,165,11004179,12765,0,1749910251,13015.972564339994,89.71632138000132,53402.451139920006 2025-06-14,14:10:53.000,165,11004229,12805,0,1749910252,13016.26222566999,89.73041964000004,53402.49306264001 2025-06-14,14:10:54.000,165,11004232,12525,0,1749910253,13016.572095930002,89.68812486000388,53402.548959600004 2025-06-14,14:10:55.000,165,11004177,12725,0,1749910254,13016.807866779993,89.63173182000173,53402.61184368001 2025-06-14,14:10:56.000,165,11004208,12805,0,1749910255,13017.030165009994,89.53304400000343,53402.73062472001 2025-06-14,14:10:57.000,165,11004215,12885,0,1749910256,13017.313090029995,89.37091401000362,53402.77254744 2025-06-14,14:10:58.000,165,11004195,12805,0,1749910257,13017.54212456999,89.19468575999781,53402.884341360004 2025-06-14,14:10:59.000,165,11004215,12885,0,1749910258,13017.676850769996,89.032555769998,53402.99613528001 2025-06-14,14:11:00.000,165,11004218,12565,0,1749910259,13017.777895419997,88.84222926000075,53403.052032240004 2025-06-14,14:11:01.000,165,11004175,12925,0,1749910260,13017.825049589992,88.6519027500035,53403.13587768 2025-06-14,14:11:02.000,165,11004165,12725,0,1749910261,13017.899148999997,88.53206753999984,53403.22671024 2025-06-14,14:11:03.000,165,11004217,12925,0,1749910262,13017.919357929997,88.4404288500009,53403.31055568001 2025-06-14,14:11:04.000,165,11004188,12965,0,1749910263,13017.831785900002,88.37698667999939,53403.35946552001 2025-06-14,14:11:05.000,165,11004194,12445,0,1749910264,13017.643169219991,88.39813407000474,53403.408375360006 2025-06-14,14:11:06.000,165,11004176,12925,0,1749910265,13017.515179329996,88.44747798000026,53403.506195040005 2025-06-14,14:11:07.000,165,11004231,12965,0,1749910266,13017.373716819995,88.55321492999792,53403.576066240006 2025-06-14,14:11:08.000,165,11004260,12685,0,1749910267,13017.24572693,88.71534491999773,53403.56907912001 2025-06-14,14:11:09.000,165,11004274,12925,0,1749910268,13017.164891209999,88.77878708999924,53403.63895032 2025-06-14,14:11:10.000,165,11004195,12885,0,1749910269,13017.21878168999,88.88452404000418,53403.65292456 2025-06-14,14:11:11.000,165,11004238,12725,0,1749910270,13017.23899061999,88.9620644700044,53403.673885920005 2025-06-14,14:11:12.000,165,11004214,12805,0,1749910271,13017.36698051,89.01140837999992,53403.771705600004 2025-06-14,14:11:13.000,165,11004201,12805,0,1749910272,13017.58927874,89.05370316000335,53403.76471848001 2025-06-14,14:11:14.000,165,11004247,12725,0,1749910273,13017.730741250001,89.04665403000399,53403.84856392 2025-06-14,14:11:15.000,165,11004169,12525,0,1749910274,13017.973248410002,89.00435925000056,53403.9463836 2025-06-14,14:11:16.000,165,11004207,12765,0,1749910275,13018.161865089998,88.91976969000098,53403.939396480004 2025-06-14,14:11:17.000,165,11004234,12525,0,1749910276,13018.323536529999,88.74354144000245,53404.05119040001 2025-06-14,14:11:18.000,165,11004163,12645,0,1749910277,13018.471735349995,88.60255884000071,53404.079138880006 2025-06-14,14:11:19.000,165,11004199,12885,0,1749910278,13018.62667048,88.41223233000346,53404.19791992001 2025-06-14,14:11:20.000,165,11004263,12965,0,1749910279,13018.72771513,88.20075843000086,53404.30971384 2025-06-14,14:11:21.000,165,11004178,12885,0,1749910280,13018.74792406,87.9822353999989,53404.393559280004 2025-06-14,14:11:22.000,165,11004201,12605,0,1749910281,13018.64687941,87.77076150000357,53404.463430480006 2025-06-14,14:11:23.000,165,11004235,13005,0,1749910282,13018.53909844999,87.58748411999841,53404.44945624 2025-06-14,14:11:24.000,165,11004185,12845,0,1749910283,13018.33700914999,87.43240325999795,53404.56823728 2025-06-14,14:11:25.000,165,11004193,12845,0,1749910284,13018.107974609993,87.27732240000478,53404.62413424001 2025-06-14,14:11:26.000,165,11004188,12765,0,1749910285,13017.885676379992,87.20683110000391,53404.6450956 2025-06-14,14:11:27.000,165,11004157,12805,0,1749910286,13017.663378149991,87.17158544999984,53404.74291528001 2025-06-14,14:11:28.000,165,11004153,12685,0,1749910287,13017.353507889995,87.25617500999942,53404.74291528001 2025-06-14,14:11:29.000,165,11004223,12725,0,1749910288,13017.131209659994,87.34076456999901,53404.72195392001 2025-06-14,14:11:30.000,165,11004204,12925,0,1749910289,13016.868493569993,87.46764891000203,53404.7149668 2025-06-14,14:11:31.000,165,11004206,12645,0,1749910290,13016.632722720002,87.56633673000033,53404.80579936 2025-06-14,14:11:32.000,165,11004233,12845,0,1749910291,13016.39021556,87.74961410999822,53404.77086376001 2025-06-14,14:11:33.000,165,11004184,12605,0,1749910292,13016.22180780999,87.89059670999995,53404.798812240006 2025-06-14,14:11:34.000,165,11004183,12605,0,1749910293,13016.012982199994,88.01043192000361,53404.77086376001 2025-06-14,14:11:35.000,165,11004245,12725,0,1749910294,13015.858047069989,88.12321800000063,53404.73592816 2025-06-14,14:11:36.000,165,11004220,12685,0,1749910295,13015.736793489988,88.13731625999935,53404.798812240006 2025-06-14,14:11:37.000,165,11004172,12925,0,1749910296,13015.561649429997,88.17256191000342,53404.81278648 2025-06-14,14:11:38.000,165,11004194,12645,0,1749910297,13015.467341089992,88.10207061000256,53404.784838 2025-06-14,14:11:39.000,165,11004213,12605,0,1749910298,13015.325878579992,88.02453018000233,53404.749902400006 2025-06-14,14:11:40.000,165,11004174,12645,0,1749910299,13015.238306549996,87.86944932000188,53404.777850880004 2025-06-14,14:11:41.000,165,11004220,12445,0,1749910300,13015.10358034999,87.68617194000399,53404.784838 2025-06-14,14:11:42.000,165,11004177,12725,0,1749910301,13014.874545809995,87.51699282000482,53404.82676072 2025-06-14,14:11:43.000,165,11004159,12605,0,1749910302,13014.692665439994,87.35486282999773,53404.82676072 2025-06-14,14:11:44.000,165,11004194,12605,0,1749910303,13014.443421969998,87.19273283999792,53404.73592816 2025-06-14,14:11:45.000,165,11004202,12645,0,1749910304,13014.328904699993,87.07289763000153,53404.728941040004 2025-06-14,14:11:46.000,165,11004195,12645,0,1749910305,13014.261541599997,86.96011155000451,53404.70099256001 2025-06-14,14:11:47.000,165,11004201,12725,0,1749910306,13014.227860049992,86.91076764000172,53404.62413424001 2025-06-14,14:11:48.000,165,11004193,12765,0,1749910307,13014.200914809997,86.86847285999829,53404.6450956 2025-06-14,14:11:49.000,165,11004200,12445,0,1749910308,13014.187442189992,86.84732547000021,53404.610160000004 2025-06-14,14:11:50.000,165,11004206,12685,0,1749910309,13014.194178500002,86.8332272100015,53404.62413424001 2025-06-14,14:11:51.000,165,11004185,12445,0,1749910310,13014.113342780001,86.86142372999893,53404.65906984 2025-06-14,14:11:52.000,165,11004225,12845,0,1749910311,13014.032507060001,86.88962025000365,53404.57522440001 2025-06-14,14:11:53.000,165,11004153,12685,0,1749910312,13013.965143959991,86.93896415999916,53404.60317288001 2025-06-14,14:11:54.000,165,11004234,12925,0,1749910313,13013.897780859996,86.93896415999916,53404.50535320001 2025-06-14,14:11:55.000,165,11004235,12605,0,1749910314,13013.857362999996,86.93896415999916,53404.52631456 2025-06-14,14:11:56.000,165,11004191,12765,0,1749910315,13013.816945139995,86.93896415999916,53404.55426304001 2025-06-14,14:11:57.000,165,11004189,12485,0,1749910316,13013.857362999996,86.90371851000236,53404.5402888 2025-06-14,14:11:58.000,165,11004199,12685,0,1749910317,13013.81020883,86.84027634000086,53404.56823728 2025-06-14,14:11:59.000,165,11004192,12685,0,1749910318,13013.80347251999,86.71339199999784,53404.55426304001 2025-06-14,14:12:00.000,165,11004217,12765,0,1749910319,13013.756318349995,86.56536027000402,53404.57522440001 2025-06-14,14:12:01.000,165,11004247,12645,0,1749910320,13013.776527279995,86.438475930001,53404.561250160004 2025-06-14,14:12:02.000,165,11004222,12565,0,1749910321,13013.76979097,86.28339507000055,53404.55426304001 2025-06-14,14:12:03.000,165,11004175,12845,0,1749910322,13013.80347251999,86.12126508000074,53404.5402888 2025-06-14,14:12:04.000,165,11004197,12805,0,1749910323,13013.796736209995,85.88864379000006,53404.5402888 2025-06-14,14:12:05.000,165,11004233,12925,0,1749910324,13013.857362999996,85.74766118999833,53404.50535320001 2025-06-14,14:12:06.000,165,11004288,12645,0,1749910325,13013.924726099991,85.64897337000002,53404.5402888 2025-06-14,14:12:07.000,165,11004245,12605,0,1749910326,13013.97188027,85.48684338000021,53404.463430480006 2025-06-14,14:12:08.000,165,11004212,12645,0,1749910327,13013.992089200001,85.40930294999998,53404.48439184001 2025-06-14,14:12:09.000,165,11004237,12845,0,1749910328,13014.059452299996,85.3881555600019,53404.52631456 2025-06-14,14:12:10.000,165,11004258,12445,0,1749910329,13014.086397539992,85.30356600000232,53404.51932744 2025-06-14,14:12:11.000,165,11004207,12565,0,1749910330,13014.045979679991,85.2894677400036,53404.44945624 2025-06-14,14:12:12.000,165,11004206,12885,0,1749910331,13014.052715990001,85.2894677400036,53404.4704176 2025-06-14,14:12:13.000,165,11004200,12445,0,1749910332,13014.012298130001,85.3247133900004,53404.42849488 2025-06-14,14:12:14.000,165,11004225,12805,0,1749910333,13013.992089200001,85.40930294999998,53404.442469120004 2025-06-14,14:12:15.000,165,11004240,12565,0,1749910334,13013.89104455,85.48684338000021,53404.442469120004 2025-06-14,14:12:16.000,165,11004200,12885,0,1749910335,13013.85062669,85.55028555000172,53404.414520640006 2025-06-14,14:12:17.000,165,11004230,12845,0,1749910336,13013.756318349995,85.64897337000002,53404.442469120004 2025-06-14,14:12:18.000,165,11004209,12765,0,1749910337,13013.64180107999,85.66307162999874,53404.44945624 2025-06-14,14:12:19.000,165,11004258,12765,0,1749910338,13013.614855839995,85.73356292999961,53404.4005464 2025-06-14,14:12:20.000,165,11004270,12605,0,1749910339,13013.594646909994,85.70536641000217,53404.44945624 2025-06-14,14:12:21.000,165,11004206,12765,0,1749910340,13013.574437979994,85.7829068400024,53404.393559280004 2025-06-14,14:12:22.000,165,11004208,12485,0,1749910341,13013.64853739,85.82520161999855,53404.37259792 2025-06-14,14:12:23.000,165,11004198,12805,0,1749910342,13013.74284572999,85.85339814000326,53404.4005464 2025-06-14,14:12:24.000,165,11004217,12765,0,1749910343,13013.87083562,85.8815946600007,53404.42849488 2025-06-14,14:12:25.000,165,11004230,12805,0,1749910344,13013.965143959991,85.88864379000006,53404.40753352001 2025-06-14,14:12:26.000,165,11004253,12805,0,1749910345,13014.153760640002,85.91684031000477,53404.48439184001 2025-06-14,14:12:27.000,165,11004237,12845,0,1749910346,13014.301959459997,85.8815946600007,53404.44945624 2025-06-14,14:12:28.000,165,11004208,12605,0,1749910347,13014.470367209993,85.8815946600007,53404.42849488 2025-06-14,14:12:29.000,165,11004219,12845,0,1749910348,13014.605093409999,85.8463490100039,53404.49137896 2025-06-14,14:12:30.000,165,11004252,12805,0,1749910349,13014.733083299994,85.76880858000368,53404.463430480006 2025-06-14,14:12:31.000,165,11004217,12765,0,1749910350,13014.71961067999,85.67716989000473,53404.42150776 2025-06-14,14:12:32.000,165,11004268,12525,0,1749910351,13014.71961067999,85.5714329399998,53404.44945624 2025-06-14,14:12:33.000,165,11004229,12765,0,1749910352,13014.645511269999,85.51503989999765,53404.4704176 2025-06-14,14:12:34.000,165,11004217,12765,0,1749910353,13014.578148169989,85.50094163999893,53404.52631456 2025-06-14,14:12:35.000,165,11004221,12605,0,1749910354,13014.443421969998,85.45159773000341,53404.50535320001 2025-06-14,14:12:36.000,165,11004202,12965,0,1749910355,13014.301959459997,85.49389250999957,53404.53330168001 2025-06-14,14:12:37.000,165,11004248,12725,0,1749910356,13014.160496949997,85.536187290003,53404.47740472 2025-06-14,14:12:38.000,165,11004183,12565,0,1749910357,13013.938198719996,85.59258032999787,53404.50535320001 2025-06-14,14:12:39.000,165,11004281,12645,0,1749910358,13013.816945139995,85.64192424000066,53404.53330168001 2025-06-14,14:12:40.000,165,11004204,12565,0,1749910359,13013.64180107999,85.69831728000281,53404.47740472 2025-06-14,14:12:41.000,165,11004226,12525,0,1749910360,13013.513811189994,85.7829068400024,53404.4704176 2025-06-14,14:12:42.000,165,11004223,12645,0,1749910361,13013.399293919989,85.82520161999855,53404.44945624 2025-06-14,14:12:43.000,165,11004194,12565,0,1749910362,13013.271304029993,85.8815946600007,53404.44945624 2025-06-14,14:12:44.000,165,11004230,12845,0,1749910363,13013.170259379993,85.85339814000326,53404.37958504 2025-06-14,14:12:45.000,165,11004209,12885,0,1749910364,13013.123105209997,85.91684031000477,53404.4005464 2025-06-14,14:12:46.000,165,11004170,12445,0,1749910365,13013.096159970002,85.90274204999878,53404.37958504 2025-06-14,14:12:47.000,165,11004238,12645,0,1749910366,13013.109632589993,85.90979117999814,53404.37958504 2025-06-14,14:12:48.000,165,11004206,12645,0,1749910367,13013.109632589993,85.85339814000326,53404.32368808 2025-06-14,14:12:49.000,165,11004198,12645,0,1749910368,13013.109632589993,85.82520161999855,53404.28875248001 2025-06-14,14:12:50.000,165,11004209,12605,0,1749910369,13013.143314139998,85.7829068400024,53404.3306752 2025-06-14,14:12:51.000,165,11004188,12765,0,1749910370,13013.170259379993,85.71241554000153,53404.246829760006 2025-06-14,14:12:52.000,165,11004201,13045,0,1749910371,13013.116368900002,85.70536641000217,53404.30272672 2025-06-14,14:12:53.000,165,11004178,12885,0,1749910372,13013.109632589993,85.66307162999874,53404.246829760006 2025-06-14,14:12:54.000,165,11004169,12685,0,1749910373,13013.055742110002,85.69126815000345,53404.176958560005 2025-06-14,14:12:55.000,165,11004204,12925,0,1749910374,13012.954697460002,85.74061205999897,53404.18394568 2025-06-14,14:12:56.000,165,11004240,12445,0,1749910375,13012.914279600001,85.82520161999855,53404.21189416 2025-06-14,14:12:57.000,165,11004251,13045,0,1749910376,13012.793026020001,85.8815946600007,53404.1559972 2025-06-14,14:12:58.000,165,11004213,12805,0,1749910377,13012.725662919991,86.00142987000436,53404.12106160001 2025-06-14,14:12:59.000,165,11004183,12845,0,1749910378,13012.557255169995,86.1917563800016,53404.11407448 2025-06-14,14:13:00.000,165,11004215,12605,0,1749910379,13012.395583729995,86.36798463000014,53404.128048720006 2025-06-14,14:13:01.000,165,11004228,12645,0,1749910380,13012.180021809989,86.49486897000315,53404.086126 2025-06-14,14:13:02.000,165,11004212,12805,0,1749910381,13012.058768229988,86.65699896000297,53404.03721616 2025-06-14,14:13:03.000,165,11004212,12845,0,1749910382,13011.944250959998,86.7838832999987,53404.02324192 2025-06-14,14:13:04.000,165,11004197,12565,0,1749910383,13011.789315829992,86.84732547000021,53404.03721616 2025-06-14,14:13:05.000,165,11004158,12765,0,1749910384,13011.641117009996,86.92486590000044,53404.04420328 2025-06-14,14:13:06.000,165,11004230,12805,0,1749910385,13011.526599739991,86.95306241999788,53404.09311312 2025-06-14,14:13:07.000,165,11004208,12565,0,1749910386,13011.34471936999,86.96011155000451,53403.98131920001 2025-06-14,14:13:08.000,165,11004199,12685,0,1749910387,13011.14936638,86.94601328999852,53403.99529344 2025-06-14,14:13:09.000,165,11004194,12845,0,1749910388,13010.927068149998,86.97420981000323,53404.00228056001 2025-06-14,14:13:10.000,165,11004192,12605,0,1749910389,13010.698033610002,86.98125894000259,53403.8765124 2025-06-14,14:13:11.000,165,11004188,12685,0,1749910390,13010.536362170002,86.98125894000259,53403.86952528 2025-06-14,14:13:12.000,165,11004240,12845,0,1749910391,13010.33427287,87.03765198000474,53403.83458968001 2025-06-14,14:13:13.000,165,11004223,12805,0,1749910392,13010.1523925,87.05879937000282,53403.82061544 2025-06-14,14:13:14.000,165,11004209,12645,0,1749910393,13009.997457369995,87.11519240999769,53403.7018344 2025-06-14,14:13:15.000,165,11004191,12925,0,1749910394,13009.849258549999,87.16453632000048,53403.7018344 2025-06-14,14:13:16.000,165,11004217,12925,0,1749910395,13009.748213899999,87.18568370999856,53403.63895032 2025-06-14,14:13:17.000,165,11004230,12565,0,1749910396,13009.721268659989,87.18568370999856,53403.56907912001 2025-06-14,14:13:18.000,165,11004220,12605,0,1749910397,13009.660641869988,87.19978197000455,53403.562092 2025-06-14,14:13:19.000,165,11004208,12925,0,1749910398,13009.613487699993,87.18568370999856,53403.49920792001 2025-06-14,14:13:20.000,165,11004193,12765,0,1749910399,13009.640432939988,87.24912588000007,53403.44331096 2025-06-14,14:13:21.000,165,11004229,12605,0,1749910400,13009.606751389998,87.30551892000221,53403.436323840004 2025-06-14,14:13:22.000,165,11004228,12965,0,1749910401,13009.573069839993,87.39715761000116,53403.3175428 2025-06-14,14:13:23.000,165,11004261,12925,0,1749910402,13009.653905559993,87.49584542999946,53403.3524784 2025-06-14,14:13:24.000,165,11004236,12725,0,1749910403,13009.741477589989,87.57338585999969,53403.27562008 2025-06-14,14:13:25.000,165,11004190,12765,0,1749910404,13009.741477589989,87.6015823800044,53403.219723120004 2025-06-14,14:13:26.000,165,11004203,12725,0,1749910405,13009.849258549999,87.70731933000206,53403.2476716 2025-06-14,14:13:27.000,165,11004181,12605,0,1749910406,13009.92335795999,87.70731933000206,53403.19876176 2025-06-14,14:13:28.000,165,11004232,12725,0,1749910407,13009.99072106,87.7355158499995,53403.289594320006 2025-06-14,14:13:29.000,165,11004173,12685,0,1749910408,13010.05134785,87.75666324000485,53403.170813280005 2025-06-14,14:13:30.000,165,11004208,12685,0,1749910409,13010.078293089995,87.77781063000293,53403.13587768 2025-06-14,14:13:31.000,165,11004181,12605,0,1749910410,13010.037875229995,87.8483019300038,53403.07998072 2025-06-14,14:13:32.000,165,11004165,12725,0,1749910411,13009.997457369995,87.86240019000252,53403.170813280005 2025-06-14,14:13:33.000,165,11004206,12645,0,1749910412,13009.855994859994,87.9469897500021,53403.15683904 2025-06-14,14:13:34.000,165,11004197,12605,0,1749910413,13009.701059729989,88.00338279000425,53403.14286480001 2025-06-14,14:13:35.000,165,11004199,12885,0,1749910414,13009.525915669998,88.08797235000384,53403.14985192 2025-06-14,14:13:36.000,165,11004202,12685,0,1749910415,13009.303617439997,88.14436538999871,53403.100942080004 2025-06-14,14:13:37.000,165,11004199,12645,0,1749910416,13009.09479183,88.22190581999894,53403.11491632001 2025-06-14,14:13:38.000,165,11004199,12805,0,1749910417,13008.77144895,88.3417410300026,53403.072993600006 2025-06-14,14:13:39.000,165,11004196,12885,0,1749910418,13008.434633449993,88.39108493999811,53403.003122400005 2025-06-14,14:13:40.000,165,11004219,12485,0,1749910419,13008.144972119997,88.48272363000433,53402.91927696 2025-06-14,14:13:41.000,165,11004237,12645,0,1749910420,13007.922673889996,88.5391166699992,53402.884341360004 2025-06-14,14:13:42.000,165,11004221,12685,0,1749910421,13007.75426614,88.63075535999815,53402.80748304001 2025-06-14,14:13:43.000,165,11004202,12925,0,1749910422,13007.64648517999,88.65895188000286,53402.75158608 2025-06-14,14:13:44.000,165,11004179,12485,0,1749910423,13007.61280363,88.67305014000158,53402.62581792 2025-06-14,14:13:45.000,165,11004234,12565,0,1749910424,13007.62627624999,88.7858362199986,53402.55594672 2025-06-14,14:13:46.000,165,11004211,13125,0,1749910425,13007.72732089999,88.85632751999947,53402.54197248001 2025-06-14,14:13:47.000,165,11004219,12765,0,1749910426,13007.89572865,88.9620644700044,53402.43716568 2025-06-14,14:13:48.000,165,11004205,12685,0,1749910427,13008.030454849992,89.07485055000143,53402.381268720004 2025-06-14,14:13:49.000,165,11004184,12725,0,1749910428,13008.178653670002,89.19468575999781,53402.38825584 2025-06-14,14:13:50.000,165,11004230,12605,0,1749910429,13008.340325110003,89.3427174899989,53402.332358880005 2025-06-14,14:13:51.000,165,11004234,12765,0,1749910430,13008.434633449993,89.42730704999849,53402.30441040001 2025-06-14,14:13:52.000,165,11004185,12885,0,1749910431,13008.515469169994,89.56124052000087,53402.234539200006 2025-06-14,14:13:53.000,165,11004183,12805,0,1749910432,13008.549150719999,89.68107573000452,53402.29043616 2025-06-14,14:13:54.000,165,11004218,12605,0,1749910433,13008.562623339989,89.81500919999962,53402.27646192001 2025-06-14,14:13:55.000,165,11004238,12605,0,1749910434,13008.555887029994,89.90664788999857,53402.25550056001 2025-06-14,14:13:56.000,165,11004178,12845,0,1749910435,13008.508732859998,89.99828658000479,53402.24152632 2025-06-14,14:13:57.000,165,11004220,12605,0,1749910436,13008.448106069998,90.08992527000373,53402.164668000005 2025-06-14,14:13:58.000,165,11004223,12605,0,1749910437,13008.407688209998,90.18156396000268,53402.17864224 2025-06-14,14:13:59.000,165,11004185,12805,0,1749910438,13008.293170939993,90.20976048000011,53402.1996036 2025-06-14,14:14:00.000,165,11004208,12685,0,1749910439,13008.158444740002,90.30139916999906,53402.15069376 2025-06-14,14:14:01.000,165,11004187,12565,0,1749910440,13007.976564370001,90.393037859998,53402.1297324 2025-06-14,14:14:02.000,165,11004178,12685,0,1749910441,13007.83510186,90.46352915999887,53402.10877104001 2025-06-14,14:14:03.000,165,11004212,12525,0,1749910442,13007.66669410999,90.55516784999782,53402.08082256 2025-06-14,14:14:04.000,165,11004174,12645,0,1749910443,13007.498286359994,90.6538556700034,53402.03889984001 2025-06-14,14:14:05.000,165,11004180,12845,0,1749910444,13007.417450639994,90.76664175000042,53402.01095136 2025-06-14,14:14:06.000,165,11004208,12605,0,1749910445,13007.296197059994,90.85123131,53401.96204152 2025-06-14,14:14:07.000,165,11004199,12645,0,1749910446,13007.147998239998,90.87942783000472,53401.927105920004 2025-06-14,14:14:08.000,165,11004202,12725,0,1749910447,13007.067162519998,90.91467348000151,53401.92011880001 2025-06-14,14:14:09.000,165,11004200,12445,0,1749910448,13007.060426210002,90.90762435000215,53401.78736352 2025-06-14,14:14:10.000,165,11004204,12485,0,1749910449,13006.986326799997,90.91467348000151,53401.780376400005 2025-06-14,14:14:11.000,165,11004205,12685,0,1749910450,13007.006535729997,90.88647696000407,53401.69653096 2025-06-14,14:14:12.000,165,11004199,12685,0,1749910451,13007.094107759993,90.86532956999872,53401.63364688001 2025-06-14,14:14:13.000,165,11004235,12805,0,1749910452,13007.174943479993,90.80893653000385,53401.57774992 2025-06-14,14:14:14.000,165,11004249,12645,0,1749910453,13007.343351229989,90.7877891399985,53401.591724160004 2025-06-14,14:14:15.000,165,11004206,12765,0,1749910454,13007.52523159999,90.73139610000362,53401.52185296 2025-06-14,14:14:16.000,165,11004218,12925,0,1749910455,13007.639748869995,90.75959262000106,53401.5707628 2025-06-14,14:14:17.000,165,11004202,12685,0,1749910456,13007.821629239996,90.77369087999978,53401.54980144 2025-06-14,14:14:18.000,165,11004200,12765,0,1749910457,13008.050663779992,90.80188740000449,53401.53582720001 2025-06-14,14:14:19.000,165,11004162,12845,0,1749910458,13008.252753079993,90.84418218000064,53401.47993024 2025-06-14,14:14:20.000,165,11004201,12885,0,1749910459,13008.448106069998,90.90762435000215,53401.50787872 2025-06-14,14:14:21.000,165,11004194,12805,0,1749910460,13008.562623339989,90.97811565000302,53401.52884008 2025-06-14,14:14:22.000,165,11004248,12565,0,1749910461,13008.609777509999,91.00631217000046,53401.52185296 2025-06-14,14:14:23.000,165,11004265,12685,0,1749910462,13008.555887029994,91.07680347000132,53401.563775680006 2025-06-14,14:14:24.000,165,11004200,12765,0,1749910463,13008.60304119999,91.18958954999835,53401.591724160004 2025-06-14,14:14:25.000,165,11004203,12965,0,1749910464,13008.535678099994,91.18958954999835,53401.60569840001 2025-06-14,14:14:26.000,165,11004196,12645,0,1749910465,13008.542414409989,91.23188433000178,53401.591724160004 2025-06-14,14:14:27.000,165,11004193,12605,0,1749910466,13008.542414409989,91.23188433000178,53401.64762112 2025-06-14,14:14:28.000,165,11004215,12645,0,1749910467,13008.535678099994,91.3446704099988,53401.65460824001 2025-06-14,14:14:29.000,165,11004235,12805,0,1749910468,13008.576095959994,91.3446704099988,53401.640634 2025-06-14,14:14:30.000,165,11004234,12565,0,1749910469,13008.596304889994,91.37286693000351,53401.640634 2025-06-14,14:14:31.000,165,11004233,12805,0,1749910470,13008.64345905999,91.41516170999967,53401.62665976 2025-06-14,14:14:32.000,165,11004213,12765,0,1749910471,13008.737767399994,91.49975126999925,53401.661595360005 2025-06-14,14:14:33.000,165,11004179,12565,0,1749910472,13008.85228467,91.49270213999989,53401.60569840001 2025-06-14,14:14:34.000,165,11004217,12725,0,1749910473,13008.97353825,91.54909518000204,53401.65460824001 2025-06-14,14:14:35.000,165,11004247,12765,0,1749910474,13009.0745829,91.56319344000076,53401.66858248 2025-06-14,14:14:36.000,165,11004252,12445,0,1749910475,13009.162154929996,91.60548822000419,53401.6755696 2025-06-14,14:14:37.000,165,11004182,12565,0,1749910476,13009.263199579997,91.61958648000291,53401.65460824001 2025-06-14,14:14:38.000,165,11004153,12685,0,1749910477,13009.364244229997,91.64073387000099,53401.65460824001 2025-06-14,14:14:39.000,165,11004266,12605,0,1749910478,13009.505706739998,91.68302865000442,53401.66858248 2025-06-14,14:14:40.000,165,11004183,12805,0,1749910479,13009.552860909993,91.68302865000442,53401.68954384 2025-06-14,14:14:41.000,165,11004224,12845,0,1749910480,13009.586542459998,91.5913899599982,53401.731466560006 2025-06-14,14:14:42.000,165,11004254,12965,0,1749910481,13009.707796039998,91.48565301000053,53401.71749232 2025-06-14,14:14:43.000,165,11004211,12685,0,1749910482,13009.761686519989,91.35876867000479,53401.72447944001 2025-06-14,14:14:44.000,165,11004222,12645,0,1749910483,13009.896412719994,91.26008084999921,53401.710505200004 2025-06-14,14:14:45.000,165,11004195,12605,0,1749910484,13010.02440260999,91.17549128999963,53401.759415040004 2025-06-14,14:14:46.000,165,11004237,12805,0,1749910485,13010.179337739995,91.06975434000196,53401.780376400005 2025-06-14,14:14:47.000,165,11004249,12605,0,1749910486,13010.354481800001,90.98516478000238,53401.780376400005 2025-06-14,14:14:48.000,165,11004176,12765,0,1749910487,13010.468999069992,90.93582086999959,53401.84326048 2025-06-14,14:14:49.000,165,11004258,12525,0,1749910488,13010.657615750002,90.89352609000343,53401.878196080004 2025-06-14,14:14:50.000,165,11004184,12685,0,1749910489,13010.792341949993,90.83713305000128,53401.878196080004 2025-06-14,14:14:51.000,165,11004170,12725,0,1749910490,13010.879913979988,90.84418218000064,53401.899157440006 2025-06-14,14:14:52.000,165,11004156,12765,0,1749910491,13011.001167559989,90.90057522000279,53402.00396424 2025-06-14,14:14:53.000,165,11004215,12725,0,1749910492,13011.115684829994,90.92877174000023,53402.07383544 2025-06-14,14:14:54.000,165,11004193,12725,0,1749910493,13011.20325685999,91.01336129999981,53402.07383544 2025-06-14,14:14:55.000,165,11004217,12525,0,1749910494,13011.31103782,91.03450868999789,53402.05287408 2025-06-14,14:14:56.000,165,11004153,12565,0,1749910495,13011.41208247,91.11204911999812,53402.1297324 2025-06-14,14:14:57.000,165,11004217,12765,0,1749910496,13011.560281289996,91.13319651000347,53402.13671952001 2025-06-14,14:14:58.000,165,11004159,12805,0,1749910497,13011.627644389991,91.2107369400037,53402.17864224 2025-06-14,14:14:59.000,165,11004207,12645,0,1749910498,13011.762370589997,91.26712997999857,53402.213577840004 2025-06-14,14:15:00.000,165,11004188,12685,0,1749910499,13011.863415239997,91.30237563000264,53402.18562936001 2025-06-14,14:15:01.000,165,11004188,12965,0,1749910500,13011.950987269993,91.35171953999816,53402.25550056001 2025-06-14,14:15:02.000,165,11004193,12965,0,1749910501,13012.025086679998,91.42925996999838,53402.283449040006 2025-06-14,14:15:03.000,165,11004151,12565,0,1749910502,13011.991405129993,91.49975126999925,53402.31838464 2025-06-14,14:15:04.000,165,11004201,12845,0,1749910503,13011.903833099997,91.61253735000355,53402.37428160001 2025-06-14,14:15:05.000,165,11004161,13005,0,1749910504,13011.742161659997,91.76056908000464,53402.29742328 2025-06-14,14:15:06.000,165,11004198,12525,0,1749910505,13011.627644389991,91.95089559000189,53402.41620432 2025-06-14,14:15:07.000,165,11004231,12805,0,1749910506,13011.55354498,92.08482906000427,53402.381268720004 2025-06-14,14:15:08.000,165,11004231,13005,0,1749910507,13011.519863429996,92.27515557000152,53402.39524296001 2025-06-14,14:15:09.000,165,11004210,12565,0,1749910508,13011.526599739991,92.3597451300011,53402.402230080006 2025-06-14,14:15:10.000,165,11004185,12685,0,1749910509,13011.627644389991,92.4584329499994,53402.4790884 2025-06-14,14:15:11.000,165,11004241,12645,0,1749910510,13011.775843210002,92.5712190300037,53402.514024 2025-06-14,14:15:12.000,165,11004195,12765,0,1749910511,13012.058768229988,92.64171033000457,53402.569920960006 2025-06-14,14:15:13.000,165,11004153,12925,0,1749910512,13012.32148431999,92.71220162999816,53402.59088232001 2025-06-14,14:15:14.000,165,11004176,12765,0,1749910513,13012.617881959995,92.81088945000374,53402.63979216001 2025-06-14,14:15:15.000,165,11004194,12725,0,1749910514,13012.988379009992,92.87433161999797,53402.70267624 2025-06-14,14:15:16.000,165,11004249,12765,0,1749910515,13013.345403439998,92.93777378999948,53402.70267624 2025-06-14,14:15:17.000,165,11004220,12805,0,1749910516,13013.70916418,92.98006857000291,53402.73062472001 2025-06-14,14:15:18.000,165,11004198,12765,0,1749910517,13014.039243369996,92.97301944000355,53402.84241864 2025-06-14,14:15:19.000,165,11004213,12685,0,1749910518,13014.423213039998,92.9659703100042,53402.89831560001 2025-06-14,14:15:20.000,165,11004190,12765,0,1749910519,13014.706138059999,92.93072466000012,53403.01709664 2025-06-14,14:15:21.000,165,11004258,12765,0,1749910520,13014.92169997999,92.88842988000397,53403.08696784 2025-06-14,14:15:22.000,165,11004182,12725,0,1749910521,13015.143998209991,92.80384032000438,53403.16382616001 2025-06-14,14:15:33.000,165,11004209,12565,0,1749910532,13015.00927201,92.3244994800043,53403.78567984001 2025-06-14,14:15:34.000,165,11004211,13125,0,1749910533,13014.96885415,92.43728556000133,53403.84856392 2025-06-14,14:15:35.000,165,11004218,12605,0,1749910534,13014.92843629,92.56416990000434,53403.88349952001 2025-06-14,14:15:36.000,165,11004231,12685,0,1749910535,13014.90822736,92.64875946000393,53403.88349952001 2025-06-14,14:15:37.000,165,11004273,12805,0,1749910536,13014.874545809995,92.7192507600048,53403.89747376 2025-06-14,14:15:38.000,165,11004208,12485,0,1749910537,13014.874545809995,92.78269292999903,53403.939396480004 2025-06-14,14:15:39.000,165,11004197,12965,0,1749910538,13014.90149104999,92.84613510000054,53403.960357840006 2025-06-14,14:15:40.000,165,11004184,12765,0,1749910539,13014.92169997999,92.92367553000076,53403.95337072001 2025-06-14,14:15:41.000,165,11004213,12445,0,1749910540,13014.914963669995,92.9166264000014,53403.98830632 2025-06-14,14:15:42.000,165,11004203,12565,0,1749910541,13014.88801843,92.90957727000205,53404.079138880006 2025-06-14,14:15:43.000,165,11004210,12645,0,1749910542,13014.854336879995,92.89547901000333,53404.06516464 2025-06-14,14:15:44.000,165,11004276,12565,0,1749910543,13014.773501159994,92.84613510000054,53404.107087360004 2025-06-14,14:15:45.000,165,11004238,12645,0,1749910544,13014.67919281999,92.8179385800031,53404.128048720006 2025-06-14,14:15:46.000,165,11004186,12645,0,1749910545,13014.584884479998,92.77564379999967,53404.128048720006 2025-06-14,14:15:47.000,165,11004226,12605,0,1749910546,13014.456894589988,92.72629989000416,53404.176958560005 2025-06-14,14:15:48.000,165,11004207,12685,0,1749910547,13014.254805290002,92.72629989000416,53404.18394568 2025-06-14,14:15:49.000,165,11004185,12845,0,1749910548,13014.059452299996,92.67695598000137,53404.21888128001 2025-06-14,14:15:50.000,165,11004192,12405,0,1749910549,13013.87083562,92.69105424000008,53404.18394568 2025-06-14,14:15:51.000,165,11004216,12605,0,1749910550,13013.68221893999,92.72629989000416,53404.1559972 2025-06-14,14:15:52.000,165,11004245,12725,0,1749910551,13013.60811953,92.78269292999903,53404.18394568 2025-06-14,14:15:53.000,165,11004183,12885,0,1749910552,13013.45992070999,92.86023335999926,53404.21189416 2025-06-14,14:15:54.000,165,11004205,12885,0,1749910553,13013.399293919989,92.87433161999797,53404.176958560005 2025-06-14,14:15:55.000,165,11004227,12605,0,1749910554,13013.325194509998,92.87433161999797,53404.10010024001 2025-06-14,14:15:56.000,165,11004205,12685,0,1749910555,13013.318458199989,92.83908597000118,53404.14901008001 2025-06-14,14:15:57.000,165,11004242,12965,0,1749910556,13013.291512959993,92.76859467000031,53404.18394568 2025-06-14,14:15:58.000,165,11004205,12445,0,1749910557,13013.379084989989,92.7192507600048,53404.16298432 2025-06-14,14:15:59.000,165,11004207,12605,0,1749910558,13013.426239159999,92.62761206999858,53404.14901008001 2025-06-14,14:16:00.000,165,11004221,12645,0,1749910559,13013.486865949999,92.57826816000306,53404.19791992001 2025-06-14,14:16:01.000,165,11004175,12605,0,1749910560,13013.574437979994,92.56416990000434,53404.16298432 2025-06-14,14:16:02.000,165,11004192,12725,0,1749910561,13013.66874632,92.47253120999812,53404.16997144001 2025-06-14,14:16:03.000,165,11004216,12605,0,1749910562,13013.756318349995,92.46548207999876,53404.225868400004 2025-06-14,14:16:04.000,165,11004227,12805,0,1749910563,13013.81020883,92.42318730000261,53404.19791992001 2025-06-14,14:16:05.000,165,11004171,12485,0,1749910564,13013.897780859996,92.36679426000046,53404.246829760006 2025-06-14,14:16:06.000,165,11004204,12725,0,1749910565,13013.97188027,92.38089251999918,53404.246829760006 2025-06-14,14:16:07.000,165,11004192,12645,0,1749910566,13014.086397539992,92.40203991000453,53404.295739600006 2025-06-14,14:16:08.000,165,11004156,12685,0,1749910567,13014.200914809997,92.41613817000325,53404.31670096001 2025-06-14,14:16:09.000,165,11004186,12685,0,1749910568,13014.281750529997,92.40908904000389,53404.31670096001 2025-06-14,14:16:10.000,165,11004164,12605,0,1749910569,13014.456894589988,92.42318730000261,53404.37259792 2025-06-14,14:16:11.000,165,11004203,12605,0,1749910570,13014.544466619998,92.46548207999876,53404.36561080001 2025-06-14,14:16:12.000,165,11004221,12605,0,1749910571,13014.652247579994,92.47958034000476,53404.35862368 2025-06-14,14:16:13.000,165,11004181,12765,0,1749910572,13014.813919019995,92.45138382000005,53404.40753352001 2025-06-14,14:16:14.000,165,11004168,12605,0,1749910573,13014.88801843,92.43728556000133,53404.47740472 2025-06-14,14:16:15.000,165,11004207,12485,0,1749910574,13014.94190890999,92.40203991000453,53404.43548200001 2025-06-14,14:16:16.000,165,11004206,12605,0,1749910575,13015.02948094,92.36679426000046,53404.48439184001 2025-06-14,14:16:17.000,165,11004187,12605,0,1749910576,13015.117052969996,92.26810644000216,53404.52631456 2025-06-14,14:16:18.000,165,11004218,12725,0,1749910577,13015.15073452,92.19761514000129,53404.55426304001 2025-06-14,14:16:19.000,165,11004203,12845,0,1749910578,13015.15073452,92.1130255800017,53404.60317288001 2025-06-14,14:16:20.000,165,11004214,12765,0,1749910579,13015.096844039996,92.00728863000404,53404.58919864 2025-06-14,14:16:21.000,165,11004197,12725,0,1749910580,13014.98232676999,91.89450254999974,53404.63810848 2025-06-14,14:16:22.000,165,11004194,12605,0,1749910581,13014.90822736,91.78171647000272,53404.63810848 2025-06-14,14:16:23.000,165,11004237,12965,0,1749910582,13014.80718271,91.59843909000483,53404.66605696 2025-06-14,14:16:24.000,165,11004199,12605,0,1749910583,13014.73981960999,91.4081125800003,53404.72195392001 2025-06-14,14:16:25.000,165,11004226,12605,0,1749910584,13014.69940174999,91.18958954999835,53404.680031200005 2025-06-14,14:16:26.000,165,11004205,12765,0,1749910585,13014.672456509994,90.9640173900043,53404.7149668 2025-06-14,14:16:27.000,165,11004177,12925,0,1749910586,13014.69940174999,90.71024870999827,53404.73592816 2025-06-14,14:16:28.000,165,11004177,12485,0,1749910587,13014.71961067999,90.5058239400023,53404.70797968 2025-06-14,14:16:29.000,165,11004209,12765,0,1749910588,13014.73981960999,90.35074308000185,53404.70099256001 2025-06-14,14:16:30.000,165,11004184,12805,0,1749910589,13014.773501159994,90.26615352000226,53404.7149668 2025-06-14,14:16:31.000,165,11004228,12605,0,1749910590,13014.834127949995,90.20271135000075,53404.75688952 2025-06-14,14:16:32.000,165,11004202,12645,0,1749910591,13014.88128211999,90.18861309000204,53404.73592816 2025-06-14,14:16:33.000,165,11004211,12845,0,1749910592,13014.88801843,90.20271135000075,53404.777850880004 2025-06-14,14:16:34.000,165,11004233,12765,0,1749910593,13014.90822736,90.26615352000226,53404.70099256001 2025-06-14,14:16:35.000,165,11004207,12565,0,1749910594,13014.90149104999,90.33664482000313,53404.77086376001 2025-06-14,14:16:36.000,165,11004231,12805,0,1749910595,13014.84086425999,90.51992220000102,53404.72195392001 2025-06-14,14:16:37.000,165,11004230,12805,0,1749910596,13014.78697378,90.71024870999827,53404.749902400006 2025-06-14,14:16:38.000,165,11004222,12925,0,1749910597,13014.76002853999,90.88647696000407,53404.749902400006 2025-06-14,14:16:39.000,165,11004194,12485,0,1749910598,13014.753292229994,91.09090173000004,53404.76387664 2025-06-14,14:16:40.000,165,11004200,12645,0,1749910599,13014.712874369994,91.31647389000136,53404.680031200005 2025-06-14,14:16:41.000,165,11004201,12565,0,1749910600,13014.692665439994,91.47155475000181,53404.8547092 2025-06-14,14:16:42.000,165,11004224,12965,0,1749910601,13014.67919281999,91.63368474000163,53404.847722080005 2025-06-14,14:16:43.000,165,11004200,12885,0,1749910602,13014.605093409999,91.69712691000313,53404.81977360001 2025-06-14,14:16:44.000,165,11004201,12845,0,1749910603,13014.578148169989,91.78876560000208,53404.93855464001 2025-06-14,14:16:45.000,165,11004212,12805,0,1749910604,13014.551202929993,91.78876560000208,53404.87567056 2025-06-14,14:16:46.000,165,11004199,12965,0,1749910605,13014.564675549998,91.69007778000378,53404.917593280006 2025-06-14,14:16:47.000,165,11004234,12725,0,1749910606,13014.571411859994,91.61253735000355,53404.91060616001 2025-06-14,14:16:48.000,165,11004195,12685,0,1749910607,13014.598357099989,91.46450562000246,53404.97349024 2025-06-14,14:16:49.000,165,11004195,12645,0,1749910608,13014.591620789994,91.22483520000242,53404.98047736 2025-06-14,14:16:50.000,165,11004194,12885,0,1749910609,13014.658983889989,90.99221391000174,53404.966503120006 2025-06-14,14:16:51.000,165,11004220,12645,0,1749910610,13014.726346989999,90.79483826999785,53404.9245804 2025-06-14,14:16:52.000,165,11004154,12965,0,1749910611,13014.813919019995,90.55516784999782,53404.966503120006 2025-06-14,14:16:53.000,165,11004152,12605,0,1749910612,13014.8678095,90.393037859998,53404.93156752 2025-06-14,14:16:54.000,165,11004176,12605,0,1749910613,13014.84760057,90.16746570000396,53404.9944516 2025-06-14,14:16:55.000,165,11004187,12685,0,1749910614,13014.80044639999,90.04058136000094,53405.00143872 2025-06-14,14:16:56.000,165,11004183,12965,0,1749910615,13014.73981960999,89.95599180000136,53404.9245804 2025-06-14,14:16:57.000,165,11004203,12805,0,1749910616,13014.685929129999,89.96304093000072,53404.90361904 2025-06-14,14:16:58.000,165,11004200,12765,0,1749910617,13014.591620789994,90.01943397000286,53404.88964480001 2025-06-14,14:16:59.000,165,11004210,12565,0,1749910618,13014.483839829998,90.08287614000437,53404.86868344001 2025-06-14,14:17:00.000,165,11004193,12645,0,1749910619,13014.382795179998,90.25205526000354,53404.81278648 2025-06-14,14:17:01.000,165,11004192,12645,0,1749910620,13014.342377319997,90.393037859998,53404.784838 2025-06-14,14:17:02.000,165,11004196,12685,0,1749910621,13014.295223150002,90.57631524000317,53404.75688952 2025-06-14,14:17:03.000,165,11004229,12645,0,1749910622,13014.349113629993,90.78074000999914,53404.7149668 2025-06-14,14:17:04.000,165,11004231,12725,0,1749910623,13014.355849940002,90.95696825999767,53404.69400544 2025-06-14,14:17:05.000,165,11004249,12965,0,1749910624,13014.423213039998,91.09090173000004,53404.68701832 2025-06-14,14:17:06.000,165,11004190,12765,0,1749910625,13014.450158279993,91.2107369400037,53404.63810848 2025-06-14,14:17:07.000,165,11004218,12805,0,1749910626,13014.517521379988,91.2459825900005,53404.631121360006 2025-06-14,14:17:08.000,165,11004155,12765,0,1749910627,13014.598357099989,91.27417910999793,53404.63810848 2025-06-14,14:17:09.000,165,11004198,12885,0,1749910628,13014.658983889989,91.21778607000306,53404.65906984 2025-06-14,14:17:10.000,165,11004210,12725,0,1749910629,13014.726346989999,91.16844216000027,53404.69400544 2025-06-14,14:17:11.000,165,11004186,12565,0,1749910630,13014.706138059999,91.0979508599994,53404.67304408001 2025-06-14,14:17:12.000,165,11004247,12885,0,1749910631,13014.73981960999,91.01336129999981,53404.65906984 2025-06-14,14:17:13.000,165,11004228,12485,0,1749910632,13014.685929129999,90.88647696000407,53404.65208272001 2025-06-14,14:17:14.000,165,11004193,12485,0,1749910633,13014.584884479998,90.74549436000234,53404.610160000004 2025-06-14,14:17:15.000,165,11004184,12805,0,1749910634,13014.470367209993,90.66090480000275,53404.680031200005 2025-06-14,14:17:16.000,165,11004206,12965,0,1749910635,13014.268277909992,90.59041350000189,53404.631121360006 2025-06-14,14:17:17.000,165,11004184,12965,0,1749910636,13014.039243369996,90.57631524000317,53404.610160000004 2025-06-14,14:17:18.000,165,11004204,12725,0,1749910637,13013.89104455,90.6045117600006,53404.56823728 2025-06-14,14:17:19.000,165,11004206,12645,0,1749910638,13013.72263679999,90.57631524000317,53404.55426304001 2025-06-14,14:17:20.000,165,11004198,12605,0,1749910639,13013.655273699995,90.6538556700034,53404.45644336001 2025-06-14,14:17:21.000,165,11004167,12725,0,1749910640,13013.56770167,90.7525434900017,53404.43548200001 2025-06-14,14:17:22.000,165,11004208,12925,0,1749910641,13013.554229049994,90.81598566000321,53404.36561080001 2025-06-14,14:17:23.000,165,11004222,12605,0,1749910642,13013.594646909994,90.88647696000407,53404.30272672 2025-06-14,14:17:24.000,165,11004134,12605,0,1749910643,13013.715900489995,91.02041042999917,53404.295739600006 2025-06-14,14:17:25.000,165,11004179,12685,0,1749910644,13013.81020883,91.04155782000453,53404.260804 2025-06-14,14:17:26.000,165,11004211,12725,0,1749910645,13013.97188027,91.13319651000347,53404.18394568 2025-06-14,14:17:27.000,165,11004172,12725,0,1749910646,13014.120079089997,91.11204911999812,53404.18394568 2025-06-14,14:17:28.000,165,11004182,12765,0,1749910647,13014.308695769992,91.12614738000411,53404.16997144001 2025-06-14,14:17:29.000,165,11004206,12885,0,1749910648,13014.510785069993,91.0979508599994,53404.14202296 2025-06-14,14:17:30.000,165,11004197,12565,0,1749910649,13014.652247579994,91.07680347000132,53404.10010024001 2025-06-14,14:17:31.000,165,11004178,12645,0,1749910650,13014.82739164,91.05565608000325,53404.13503584 2025-06-14,14:17:32.000,165,11004193,12565,0,1749910651,13014.98232676999,91.02745955999853,53404.10010024001 2025-06-14,14:17:33.000,165,11004178,12805,0,1749910652,13015.076635109996,91.02745955999853,53404.11407448 2025-06-14,14:17:34.000,165,11004195,12605,0,1749910653,13015.0698988,91.00631217000046,53404.079138880006 2025-06-14,14:17:35.000,165,11004221,12725,0,1749910654,13015.12378927999,90.99221391000174,53404.079138880006 2025-06-14,14:17:36.000,165,11004175,12605,0,1749910655,13015.0698988,90.93582086999959,53404.09311312 2025-06-14,14:17:37.000,165,11004243,12645,0,1749910656,13014.96211783999,90.88647696000407,53404.11407448 2025-06-14,14:17:38.000,165,11004210,12605,0,1749910657,13014.80044639999,90.85123131,53404.10010024001 2025-06-14,14:17:39.000,165,11004211,12765,0,1749910658,13014.632038649994,90.7877891399985,53404.12106160001 2025-06-14,14:17:40.000,165,11004197,12925,0,1749910659,13014.369322559993,90.73139610000362,53404.086126 2025-06-14,14:17:41.000,165,11004198,12645,0,1749910660,13014.106606469992,90.72434697000426,53404.09311312 2025-06-14,14:17:42.000,165,11004222,12725,0,1749910661,13013.83041776,90.66090480000275,53404.02324192 2025-06-14,14:17:43.000,165,11004178,12645,0,1749910662,13013.56096535999,90.63270827999804,53403.97433208 2025-06-14,14:17:44.000,165,11004216,12725,0,1749910663,13013.338667129989,90.67500306000147,53403.960357840006 2025-06-14,14:17:45.000,165,11004237,12725,0,1749910664,13013.116368900002,90.7877891399985,53403.89747376 2025-06-14,14:17:46.000,165,11004175,13005,0,1749910665,13012.995115320002,90.85123131,53403.77869272 2025-06-14,14:17:47.000,165,11004233,12645,0,1749910666,13012.914279600001,90.93582086999959,53403.7018344 2025-06-14,14:17:48.000,165,11004178,12685,0,1749910667,13012.907543289992,90.97811565000302,53403.68087304 2025-06-14,14:17:49.000,165,11004222,12805,0,1749910668,13012.968170079992,91.09090173000004,53403.61100184 2025-06-14,14:17:50.000,165,11004183,12685,0,1749910669,13013.008587939992,91.15434390000155,53403.58305336 2025-06-14,14:17:51.000,165,11004232,12885,0,1749910670,13013.183731999998,91.22483520000242,53403.52016928 2025-06-14,14:17:52.000,165,11004232,12645,0,1749910671,13013.358876059989,91.23188433000178,53403.52016928 2025-06-14,14:17:53.000,165,11004175,13005,0,1749910672,13013.56096535999,91.27417910999793,53403.44331096 2025-06-14,14:17:54.000,165,11004162,12965,0,1749910673,13013.776527279995,91.27417910999793,53403.47125944 2025-06-14,14:17:55.000,165,11004221,12725,0,1749910674,13013.97188027,91.1966386799977,53403.436323840004 2025-06-14,14:17:56.000,165,11004183,12885,0,1749910675,13014.072924920001,91.14729477000219,53403.47824656001 2025-06-14,14:17:57.000,165,11004254,12765,0,1749910676,13014.160496949997,91.05565608000325,53403.44331096 2025-06-14,14:17:58.000,165,11004212,12885,0,1749910677,13014.160496949997,90.92877174000023,53403.4922208 2025-06-14,14:17:59.000,165,11004228,12885,0,1749910678,13014.066188609992,90.79483826999785,53403.457285200006 2025-06-14,14:18:00.000,165,11004210,12725,0,1749910679,13013.93146241,90.70319957999891,53403.47125944 2025-06-14,14:18:01.000,165,11004222,12845,0,1749910680,13013.74284572999,90.6045117600006,53403.555104880004 2025-06-14,14:18:02.000,165,11004207,12685,0,1749910681,13013.486865949999,90.5058239400023,53403.4922208 2025-06-14,14:18:03.000,165,11004169,12805,0,1749910682,13013.264567719998,90.42828351000207,53403.47824656001 2025-06-14,14:18:04.000,165,11004234,12605,0,1749910683,13012.995115320002,90.393037859998,53403.506195040005 2025-06-14,14:18:05.000,165,11004207,12725,0,1749910684,13012.739135539996,90.35074308000185,53403.45029808001 2025-06-14,14:18:06.000,165,11004281,12565,0,1749910685,13012.58420040999,90.38598872999864,53403.47125944 2025-06-14,14:18:07.000,165,11004207,12685,0,1749910686,13012.40905635,90.42123438000272,53403.41536248 2025-06-14,14:18:08.000,165,11004178,12805,0,1749910687,13012.227175979999,90.49172568000358,53403.32452992 2025-06-14,14:18:09.000,165,11004210,12805,0,1749910688,13012.159812879989,90.59746263000125,53403.240684480006 2025-06-14,14:18:10.000,165,11004221,12725,0,1749910689,13012.078977159988,90.68910132000019,53403.2476716 2025-06-14,14:18:11.000,165,11004284,12685,0,1749910690,13012.105922399998,90.80188740000449,53403.219723120004 2025-06-14,14:18:12.000,165,11004207,12645,0,1749910691,13012.173285499994,90.87942783000472,53403.18478752 2025-06-14,14:18:13.000,165,11004185,12805,0,1749910692,13012.254121219994,90.92172261000087,53403.13587768 2025-06-14,14:18:14.000,165,11004210,12965,0,1749910693,13012.355165869994,90.9640173900043,53403.12889056 2025-06-14,14:18:15.000,165,11004221,12565,0,1749910694,13012.436001589995,91.02745955999853,53403.07998072 2025-06-14,14:18:16.000,165,11004184,12525,0,1749910695,13012.53030993,91.0627052100026,53403.07998072 2025-06-14,14:18:17.000,165,11004235,12645,0,1749910696,13012.58420040999,91.14024564000283,53403.08696784 2025-06-14,14:18:18.000,165,11004205,12565,0,1749910697,13012.61114565,91.11204911999812,53403.1079292 2025-06-14,14:18:19.000,165,11004197,12645,0,1749910698,13012.62461826999,91.11909825000475,53403.052032240004 2025-06-14,14:18:20.000,165,11004179,12845,0,1749910699,13012.56399147999,91.02041042999917,53403.01709664 2025-06-14,14:18:21.000,165,11004195,12685,0,1749910700,13012.456210519995,90.95696825999767,53403.02408376001 2025-06-14,14:18:22.000,165,11004211,12885,0,1749910701,13012.415792659995,90.87237869999808,53403.04504512001 2025-06-14,14:18:23.000,165,11004186,12805,0,1749910702,13012.30127538999,90.79483826999785,53403.003122400005 2025-06-14,14:18:24.000,165,11004209,12965,0,1749910703,13012.186758119999,90.7172978400049,53403.03107088 2025-06-14,14:18:25.000,165,11004220,12885,0,1749910704,13012.038559299988,90.68910132000019,53403.01709664 2025-06-14,14:18:26.000,165,11004207,12765,0,1749910705,13011.856678930002,90.66795393000211,53402.9681868 2025-06-14,14:18:27.000,165,11004255,12605,0,1749910706,13011.735425350002,90.67500306000147,53402.89132848 2025-06-14,14:18:28.000,165,11004225,12965,0,1749910707,13011.560281289996,90.71024870999827,53402.89132848 2025-06-14,14:18:29.000,165,11004222,12845,0,1749910708,13011.439027709996,90.73844523000298,53402.85639288001 2025-06-14,14:18:30.000,165,11004207,12845,0,1749910709,13011.317774129995,90.80893653000385,53402.786521680006 2025-06-14,14:18:31.000,165,11004190,12565,0,1749910710,13011.236938409995,90.87942783000472,53402.74459896 2025-06-14,14:18:32.000,165,11004204,12805,0,1749910711,13011.135893759994,90.97106652000366,53402.70966336001 2025-06-14,14:18:33.000,165,11004190,12965,0,1749910712,13011.095475899994,91.15434390000155,53402.69568912 2025-06-14,14:18:34.000,165,11004211,12685,0,1749910713,13011.088739589999,91.26008084999921,53402.60485656 2025-06-14,14:18:35.000,165,11004181,13125,0,1749910714,13011.14263006999,91.4081125800003,53402.548959600004 2025-06-14,14:18:36.000,165,11004191,12605,0,1749910715,13011.20999317,91.57024257000012,53402.54197248001 2025-06-14,14:18:37.000,165,11004227,12685,0,1749910716,13011.33124675,91.71827430000121,53402.50703688 2025-06-14,14:18:38.000,165,11004173,12645,0,1749910717,13011.44576401999,91.84515864000423,53402.46511416 2025-06-14,14:18:39.000,165,11004241,12685,0,1749910718,13011.634380700001,91.92974820000381,53402.4790884 2025-06-14,14:18:40.000,165,11004225,12685,0,1749910719,13011.836470000002,92.03548515000148,53402.43716568 2025-06-14,14:18:41.000,165,11004225,12605,0,1749910720,13012.018350369988,92.03548515000148,53402.42319144001 2025-06-14,14:18:42.000,165,11004195,12845,0,1749910721,13012.233912289994,91.97909210999933,53402.46511416 2025-06-14,14:18:43.000,165,11004205,12605,0,1749910722,13012.42252896999,91.94384646000253,53402.44415280001 2025-06-14,14:18:44.000,165,11004229,12525,0,1749910723,13012.60440933999,91.85925690000295,53402.45812704 2025-06-14,14:18:45.000,165,11004220,12845,0,1749910724,13012.793026020001,91.7041760400025,53402.50703688 2025-06-14,14:18:46.000,165,11004203,12525,0,1749910725,13012.873861740001,91.5208986600046,53402.4790884 2025-06-14,14:18:47.000,165,11004255,12685,0,1749910726,13012.941224839997,91.35876867000479,53402.52101112001 2025-06-14,14:18:48.000,165,11004204,12565,0,1749910727,13012.961433769997,91.20368781000434,53402.4790884 2025-06-14,14:18:49.000,165,11004254,12725,0,1749910728,13012.927752219992,91.02041042999917,53402.548959600004 2025-06-14,14:18:50.000,165,11004218,12685,0,1749910729,13012.860389119996,90.93582086999959,53402.500049760005 2025-06-14,14:18:51.000,165,11004246,12885,0,1749910730,13012.779553399996,90.85828043999936,53402.52101112001 2025-06-14,14:18:52.000,165,11004244,12845,0,1749910731,13012.66503612999,90.89352609000343,53402.548959600004 2025-06-14,14:18:53.000,165,11004188,12725,0,1749910732,13012.46294682999,90.90057522000279,53402.53498536 2025-06-14,14:18:54.000,165,11004245,12685,0,1749910733,13012.32148431999,90.90762435000215,53402.569920960006 2025-06-14,14:18:55.000,165,11004215,12565,0,1749910734,13012.206967049999,90.9640173900043,53402.48607552 2025-06-14,14:18:56.000,165,11004233,12565,0,1749910735,13012.119395019989,91.0627052100026,53402.52799824 2025-06-14,14:18:57.000,165,11004235,12885,0,1749910736,13012.105922399998,91.11909825000475,53402.49306264001 2025-06-14,14:18:58.000,165,11004186,12725,0,1749910737,13012.153076569994,91.18958954999835,53402.451139920006 2025-06-14,14:18:59.000,165,11004201,12645,0,1749910738,13012.294539079994,91.25303171999985,53402.43716568 2025-06-14,14:19:00.000,165,11004235,12645,0,1749910739,13012.42926528,91.31647389000136,53402.38825584 2025-06-14,14:19:01.000,165,11004175,12845,0,1749910740,13012.65156351,91.40106345000095,53402.402230080006 2025-06-14,14:19:02.000,165,11004220,12605,0,1749910741,13012.988379009992,91.42925996999838,53402.332358880005 2025-06-14,14:19:03.000,165,11004189,12685,0,1749910742,13013.197204620003,91.4574564900031,53402.4092172 2025-06-14,14:19:04.000,165,11004218,12725,0,1749910743,13013.493602259994,91.48565301000053,53402.43716568 2025-06-14,14:19:05.000,165,11004188,12525,0,1749910744,13013.62159214999,91.4574564900031,53402.39524296001 2025-06-14,14:19:06.000,165,11004168,12685,0,1749910745,13013.81020883,91.45040736000374,53402.430178560004 2025-06-14,14:19:07.000,165,11004213,12805,0,1749910746,13013.965143959991,91.42925996999838,53402.47210128001 2025-06-14,14:19:08.000,165,11004204,12645,0,1749910747,13014.005561819991,91.37286693000351,53402.451139920006 2025-06-14,14:19:09.000,165,11004215,12605,0,1749910748,13014.032507060001,91.3446704099988,53402.47210128001 2025-06-14,14:19:10.000,165,11004217,12685,0,1749910749,13014.052715990001,91.27417910999793,53402.56293384001 2025-06-14,14:19:11.000,165,11004191,12485,0,1749910750,13014.005561819991,91.2107369400037,53402.55594672 2025-06-14,14:19:12.000,165,11004171,12685,0,1749910751,13013.91125348,91.16844216000027,53402.55594672 2025-06-14,14:19:13.000,165,11004215,12805,0,1749910752,13013.84389037999,91.23188433000178,53402.63280504 2025-06-14,14:19:14.000,165,11004165,12725,0,1749910753,13013.72263679999,91.23188433000178,53402.60485656 2025-06-14,14:19:15.000,165,11004190,12805,0,1749910754,13013.56770167,91.36581780000415,53402.62581792 2025-06-14,14:19:16.000,165,11004232,12605,0,1749910755,13013.45992070999,91.39401432000159,53402.597869440004 2025-06-14,14:19:17.000,165,11004176,12685,0,1749910756,13013.365612369998,91.49270213999989,53402.597869440004 2025-06-14,14:19:18.000,165,11004149,12685,0,1749910757,13013.257831409988,91.64073387000099,53402.64677928 2025-06-14,14:19:19.000,165,11004159,12845,0,1749910758,13013.237622479988,91.75351994999801,53402.66075352001 2025-06-14,14:19:20.000,165,11004202,12525,0,1749910759,13013.271304029993,91.82401124999888,53402.61184368001 2025-06-14,14:19:21.000,165,11004194,13045,0,1749910760,13013.291512959993,91.8663060300023,53402.57690808 2025-06-14,14:19:22.000,165,11004199,12965,0,1749910761,13013.419502849989,91.92269907000446,53402.63280504 2025-06-14,14:19:23.000,165,11004186,12605,0,1749910762,13013.473393329994,91.89450254999974,53402.63280504 2025-06-14,14:19:24.000,165,11004241,12605,0,1749910763,13013.64853739,91.79581473000144,53402.618830800006 2025-06-14,14:19:25.000,165,11004201,12645,0,1749910764,13013.837154069995,91.71827430000121,53402.60485656 2025-06-14,14:19:26.000,165,11004196,12605,0,1749910765,13013.958407649996,91.5913899599982,53402.6537664 2025-06-14,14:19:27.000,165,11004189,12525,0,1749910766,13014.153760640002,91.41516170999967,53402.618830800006 2025-06-14,14:19:28.000,165,11004221,12685,0,1749910767,13014.301959459997,91.26712997999857,53402.68870200001 2025-06-14,14:19:29.000,165,11004191,12645,0,1749910768,13014.429949349993,91.16844216000027,53402.70267624 2025-06-14,14:19:30.000,165,11004179,12605,0,1749910769,13014.551202929993,91.03450868999789,53402.70267624 2025-06-14,14:19:31.000,165,11004192,12765,0,1749910770,13014.638774959989,90.91467348000151,53402.74459896 2025-06-14,14:19:32.000,165,11004170,12645,0,1749910771,13014.672456509994,90.85828043999936,53402.786521680006 2025-06-14,14:19:33.000,165,11004160,12485,0,1749910772,13014.69940174999,90.7525434900017,53402.765560320004 2025-06-14,14:19:34.000,165,11004202,12605,0,1749910773,13014.685929129999,90.67500306000147,53402.81447016 2025-06-14,14:19:35.000,165,11004206,12685,0,1749910774,13014.625302339999,90.63975741000468,53402.765560320004 2025-06-14,14:19:36.000,165,11004164,12605,0,1749910775,13014.544466619998,90.62565914999868,53402.82844440001 2025-06-14,14:19:37.000,165,11004211,12925,0,1749910776,13014.504048759998,90.6045117600006,53402.87036712 2025-06-14,14:19:38.000,165,11004219,12645,0,1749910777,13014.335641010002,90.6045117600006,53402.82844440001 2025-06-14,14:19:39.000,165,11004220,12605,0,1749910778,13014.241332669997,90.67500306000147,53402.835431520005 2025-06-14,14:19:40.000,165,11004229,12645,0,1749910779,13014.113342780001,90.7877891399985,53402.82844440001 2025-06-14,14:19:41.000,165,11004214,12805,0,1749910780,13014.012298130001,90.92172261000087,53402.765560320004 2025-06-14,14:19:42.000,165,11004191,12445,0,1749910781,13013.877571929996,91.06975434000196,53402.835431520005 2025-06-14,14:19:43.000,165,11004241,12845,0,1749910782,13013.84389037999,91.1966386799977,53402.835431520005 2025-06-14,14:19:44.000,165,11004210,12685,0,1749910783,13013.70916418,91.25303171999985,53402.765560320004 2025-06-14,14:19:45.000,165,11004221,12565,0,1749910784,13013.72937311,91.36581780000415,53402.84241864 2025-06-14,14:19:46.000,165,11004173,12925,0,1749910785,13013.74284572999,91.42221083999902,53402.77254744 2025-06-14,14:19:47.000,165,11004198,12605,0,1749910786,13013.816945139995,91.47860388000117,53402.82145728 2025-06-14,14:19:48.000,165,11004207,12565,0,1749910787,13013.944935029991,91.51384952999797,53402.82145728 2025-06-14,14:19:49.000,165,11004218,12765,0,1749910788,13014.045979679991,91.49975126999925,53402.82145728 2025-06-14,14:19:50.000,165,11004182,12645,0,1749910789,13014.194178500002,91.49270213999989,53402.82145728 2025-06-14,14:19:51.000,165,11004218,12645,0,1749910790,13014.295223150002,91.46450562000246,53402.835431520005 2025-06-14,14:19:52.000,165,11004192,13125,0,1749910791,13014.416476730003,91.40106345000095,53402.89132848 2025-06-14,14:19:53.000,165,11004183,12685,0,1749910792,13014.490576139993,91.29532650000328,53402.86338 2025-06-14,14:19:54.000,165,11004228,12885,0,1749910793,13014.510785069993,91.13319651000347,53402.884341360004 2025-06-14,14:19:55.000,165,11004193,12805,0,1749910794,13014.557939239989,90.9499191299983,53402.92626408001 2025-06-14,14:19:56.000,165,11004214,12965,0,1749910795,13014.537730309989,90.70319957999891,53402.905302720006 2025-06-14,14:19:57.000,165,11004202,12645,0,1749910796,13014.584884479998,90.49877481000294,53402.99613528001 2025-06-14,14:19:58.000,165,11004227,12805,0,1749910797,13014.517521379988,90.32959569000377,53402.954212560006 2025-06-14,14:19:59.000,165,11004212,12805,0,1749910798,13014.504048759998,90.1956622200014,53402.96119968 2025-06-14,14:20:00.000,165,11004213,12885,0,1749910799,13014.456894589988,90.06877787999838,53403.02408376001 2025-06-14,14:20:01.000,165,11004170,12765,0,1749910800,13014.355849940002,90.03353223000158,53403.003122400005 2025-06-14,14:20:02.000,165,11004207,12685,0,1749910801,13014.254805290002,89.9841883199988,53402.99613528001 2025-06-14,14:20:03.000,165,11004205,12445,0,1749910802,13014.180705879997,90.05467961999966,53403.06600648001 2025-06-14,14:20:04.000,165,11004162,12725,0,1749910803,13014.072924920001,90.18156396000268,53403.03107088 2025-06-14,14:20:05.000,165,11004229,12805,0,1749910804,13013.985352889991,90.28025178000098,53403.052032240004 2025-06-14,14:20:06.000,165,11004206,12685,0,1749910805,13013.87083562,90.393037859998,53402.99613528001 2025-06-14,14:20:07.000,165,11004171,12805,0,1749910806,13013.74284572999,90.47762742000486,53403.003122400005 2025-06-14,14:20:08.000,165,11004176,12725,0,1749910807,13013.70242786999,90.61861001999932,53403.03107088 2025-06-14,14:20:09.000,165,11004211,12805,0,1749910808,13013.62159214999,90.7172978400049,53402.99613528001 2025-06-14,14:20:10.000,165,11004216,12845,0,1749910809,13013.60138321999,90.82303479000257,53403.01010952 2025-06-14,14:20:11.000,165,11004226,12765,0,1749910810,13013.554229049994,90.92877174000023,53402.94722544001 2025-06-14,14:20:12.000,165,11004191,12765,0,1749910811,13013.52054749999,91.01336129999981,53402.9681868 2025-06-14,14:20:13.000,165,11004182,12805,0,1749910812,13013.48012963999,91.06975434000196,53403.06600648001 2025-06-14,14:20:14.000,165,11004226,12605,0,1749910813,13013.439711779989,91.09090173000004,53403.01010952 2025-06-14,14:20:15.000,165,11004244,12765,0,1749910814,13013.311721889993,91.08385260000068,53403.08696784 2025-06-14,14:20:16.000,165,11004190,12605,0,1749910815,13013.224149859998,91.06975434000196,53403.05901936 2025-06-14,14:20:17.000,165,11004188,12605,0,1749910816,13013.069214729992,91.11204911999812,53403.02408376001 2025-06-14,14:20:18.000,165,11004222,12685,0,1749910817,13012.981642699997,91.11909825000475,53402.98914816 2025-06-14,14:20:19.000,165,11004225,12765,0,1749910818,13012.853652810001,91.14024564000283,53402.98914816 2025-06-14,14:20:20.000,165,11004205,12805,0,1749910819,13012.779553399996,91.12614738000411,53402.94023832 2025-06-14,14:20:21.000,165,11004222,12605,0,1749910820,13012.759344469996,91.13319651000347,53402.91927696 2025-06-14,14:20:22.000,165,11004184,12725,0,1749910821,13012.779553399996,91.13319651000347,53402.84241864 2025-06-14,14:20:23.000,165,11004197,12925,0,1749910822,13012.833443880001,91.14024564000283,53402.80049592 2025-06-14,14:20:24.000,165,11004195,12605,0,1749910823,13012.988379009992,91.14729477000219,53402.765560320004 2025-06-14,14:20:25.000,165,11004215,12845,0,1749910824,13013.156786760002,91.11909825000475,53402.81447016 2025-06-14,14:20:26.000,165,11004233,12965,0,1749910825,13013.412766539994,91.07680347000132,53402.81447016 2025-06-14,14:20:27.000,165,11004195,12765,0,1749910826,13013.70242786999,91.06975434000196,53402.80748304001 2025-06-14,14:20:28.000,165,11004194,12605,0,1749910827,13014.039243369996,91.04155782000453,53402.86338 2025-06-14,14:20:29.000,165,11004230,13045,0,1749910828,13014.369322559993,91.02041042999917,53402.884341360004 2025-06-14,14:20:30.000,165,11004198,12685,0,1749910829,13014.685929129999,91.0627052100026,53402.91927696 2025-06-14,14:20:31.000,165,11004199,12605,0,1749910830,13015.02948094,90.9992630400011,53402.87036712 2025-06-14,14:20:32.000,165,11004211,12565,0,1749910831,13015.312405960001,91.01336129999981,53402.98914816 2025-06-14,14:20:33.000,165,11004244,12605,0,1749910832,13015.622276219998,90.9992630400011,53403.052032240004 2025-06-14,14:20:34.000,165,11004194,12605,0,1749910833,13015.783947659998,90.9499191299983,53403.04504512001 2025-06-14,14:20:35.000,165,11004211,12605,0,1749910834,13015.851310759994,90.91467348000151,53403.09395496001 2025-06-14,14:20:36.000,165,11004180,12965,0,1749910835,13015.905201239999,90.89352609000343,53403.100942080004 2025-06-14,14:20:37.000,165,11004153,12645,0,1749910836,13015.864783379999,90.87942783000472,53403.14985192 2025-06-14,14:20:38.000,165,11004200,12845,0,1749910837,13015.743529799998,90.83713305000128,53403.18478752 2025-06-14,14:20:39.000,165,11004190,12605,0,1749910838,13015.541440499997,90.7172978400049,53403.26164584001 2025-06-14,14:20:40.000,165,11004188,12285,0,1749910839,13015.298933339996,90.59041350000189,53403.30356856 2025-06-14,14:20:41.000,165,11004196,12605,0,1749910840,13014.975590459995,90.5058239400023,53403.29658144 2025-06-14,14:20:42.000,165,11004192,12765,0,1749910841,13014.658983889989,90.42828351000207,53403.2476716 2025-06-14,14:20:43.000,165,11004219,13005,0,1749910842,13014.349113629993,90.407136120004,53403.268632960004 2025-06-14,14:20:44.000,165,11004204,12725,0,1749910843,13013.97188027,90.49877481000294,53403.240684480006 2025-06-14,14:20:45.000,165,11004216,12685,0,1749910844,13013.72263679999,90.61861001999932,53403.18478752 2025-06-14,14:20:46.000,165,11004179,12885,0,1749910845,13013.50033856999,90.7877891399985,53403.170813280005 2025-06-14,14:20:47.000,165,11004209,12805,0,1749910846,13013.406030229999,91.02745955999853,53403.121903440006 2025-06-14,14:20:48.000,165,11004208,12405,0,1749910847,13013.372348679994,91.23893346000114,53403.14286480001 2025-06-14,14:20:49.000,165,11004201,12565,0,1749910848,13013.419502849989,91.40106345000095,53403.100942080004 2025-06-14,14:20:50.000,165,11004201,12965,0,1749910849,13013.513811189994,91.61958648000291,53403.03107088 2025-06-14,14:20:51.000,165,11004193,12725,0,1749910850,13013.675482629995,91.8028638600008,53402.96119968 2025-06-14,14:20:52.000,165,11004185,12805,0,1749910851,13013.86409930999,91.98614123999869,53402.97517392001 2025-06-14,14:20:53.000,165,11004146,12565,0,1749910852,13014.120079089997,92.08482906000427,53402.9681868 2025-06-14,14:20:54.000,165,11004194,12845,0,1749910853,13014.416476730003,92.18351688000257,53402.99613528001 2025-06-14,14:20:55.000,165,11004202,12645,0,1749910854,13014.706138059999,92.17646775000321,53402.98216104 2025-06-14,14:20:56.000,165,11004193,12645,0,1749910855,13015.02274462999,92.15532035999786,53403.01010952 2025-06-14,14:20:57.000,165,11004199,12685,0,1749910856,13015.285460719992,92.09892732000299,53403.01010952 2025-06-14,14:20:58.000,165,11004159,12805,0,1749910857,13015.541440499997,91.97909210999933,53403.07998072 2025-06-14,14:20:59.000,165,11004185,12965,0,1749910858,13015.790683969994,91.79581473000144,53403.15683904 2025-06-14,14:21:00.000,165,11004202,12925,0,1749910859,13015.93888278999,91.63368474000163,53403.18478752 2025-06-14,14:21:01.000,165,11004221,12845,0,1749910860,13016.053400059995,91.38696519000223,53403.19876176 2025-06-14,14:21:02.000,165,11004181,12645,0,1749910861,13016.154444709995,91.21778607000306,53403.289594320006 2025-06-14,14:21:03.000,165,11004185,12605,0,1749910862,13016.174653639995,90.97811565000302,53403.31055568001 2025-06-14,14:21:04.000,165,11004220,12565,0,1749910863,13016.20833519,90.69615044999955,53403.33151704001 2025-06-14,14:21:05.000,165,11004204,12845,0,1749910864,13016.134235779995,90.49172568000358,53403.36645264 2025-06-14,14:21:06.000,165,11004248,12645,0,1749910865,13016.03992743999,90.26615352000226,53403.387414000004 2025-06-14,14:21:07.000,165,11004210,12605,0,1749910866,13015.911937549994,90.07582700999774,53403.46427232 2025-06-14,14:21:08.000,165,11004138,12445,0,1749910867,13015.730057179993,89.948942670002,53403.47824656001 2025-06-14,14:21:09.000,165,11004259,12885,0,1749910868,13015.487550019992,89.87140224000177,53403.457285200006 2025-06-14,14:21:10.000,165,11004155,12725,0,1749910869,13015.15073452,89.79386181000154,53403.45029808001 2025-06-14,14:21:11.000,165,11004197,12285,0,1749910870,13014.894754739995,89.82910745999834,53403.48523368 2025-06-14,14:21:12.000,165,11004183,12805,0,1749910871,13014.611829719994,89.8361565899977,53403.46427232 2025-06-14,14:21:13.000,165,11004229,12845,0,1749910872,13014.328904699993,89.97009006000008,53403.45029808001 2025-06-14,14:21:14.000,165,11004217,12685,0,1749910873,13014.072924920001,90.05467961999966,53403.408375360006 2025-06-14,14:21:15.000,165,11004208,12645,0,1749910874,13013.837154069995,90.20271135000075,53403.387414000004 2025-06-14,14:21:16.000,165,11004178,12765,0,1749910875,13013.66874632,90.393037859998,53403.3175428 2025-06-14,14:21:17.000,165,11004250,12685,0,1749910876,13013.60138321999,90.51992220000102,53403.32452992 2025-06-14,14:21:18.000,165,11004250,12605,0,1749910877,13013.614855839995,90.63975741000468,53403.29658144 2025-06-14,14:21:19.000,165,11004192,12885,0,1749910878,13013.68895525,90.69615044999955,53403.28260720001 2025-06-14,14:21:20.000,165,11004247,12565,0,1749910879,13013.80347251999,90.7525434900017,53403.31055568001 2025-06-14,14:21:21.000,165,11004167,12645,0,1749910880,13013.992089200001,90.73139610000362,53403.23369736001 2025-06-14,14:21:22.000,165,11004170,12325,0,1749910881,13014.120079089997,90.72434697000426,53403.27562008 2025-06-14,14:21:23.000,165,11004226,12565,0,1749910882,13014.301959459997,90.62565914999868,53403.30356856 2025-06-14,14:21:24.000,165,11004223,12805,0,1749910883,13014.544466619998,90.55516784999782,53403.289594320006 2025-06-14,14:21:25.000,165,11004240,12565,0,1749910884,13014.712874369994,90.47762742000486,53403.37343976 2025-06-14,14:21:26.000,165,11004203,12805,0,1749910885,13014.86107318999,90.36484134000057,53403.387414000004 2025-06-14,14:21:27.000,165,11004224,12765,0,1749910886,13014.96885415,90.23795700000483,53403.47824656001 2025-06-14,14:21:28.000,165,11004177,12605,0,1749910887,13015.02948094,90.11812179000117,53403.46427232 2025-06-14,14:21:29.000,165,11004188,12645,0,1749910888,13015.00927201,89.91369701999793,53403.51318216 2025-06-14,14:21:30.000,165,11004175,12605,0,1749910889,13015.00253569999,89.72337051000068,53403.54113064 2025-06-14,14:21:31.000,165,11004239,12565,0,1749910890,13014.854336879995,89.53304400000343,53403.562092 2025-06-14,14:21:32.000,165,11004203,12605,0,1749910891,13014.652247579994,89.40615966000041,53403.56907912001 2025-06-14,14:21:33.000,165,11004174,12645,0,1749910892,13014.376058870002,89.32157010000083,53403.56907912001 2025-06-14,14:21:34.000,165,11004210,12645,0,1749910893,13014.093133850001,89.22288228000252,53403.576066240006 2025-06-14,14:21:35.000,165,11004200,12725,0,1749910894,13013.796736209995,89.19468575999781,53403.56907912001 2025-06-14,14:21:36.000,165,11004188,12965,0,1749910895,13013.486865949999,89.25107879999996,53403.49920792001 2025-06-14,14:21:37.000,165,11004189,12645,0,1749910896,13013.190468309993,89.3920614000017,53403.555104880004 2025-06-14,14:21:38.000,165,11004199,12445,0,1749910897,13012.880598049996,89.58238790999894,53403.46427232 2025-06-14,14:21:39.000,165,11004205,12805,0,1749910898,13012.63135458,89.81500919999962,53403.44331096 2025-06-14,14:21:40.000,165,11004187,12805,0,1749910899,13012.294539079994,90.07582700999774,53403.46427232 2025-06-14,14:21:41.000,165,11004223,12605,0,1749910900,13011.991405129993,90.32959569000377,53403.4223496 2025-06-14,14:21:42.000,165,11004259,12565,0,1749910901,13011.856678930002,90.68205219000083,53403.36645264 2025-06-14,14:21:43.000,165,11004178,12645,0,1749910902,13011.748897969992,90.9640173900043,53403.31055568001 2025-06-14,14:21:44.000,165,11004206,12685,0,1749910903,13011.674798560001,91.20368781000434,53403.29658144 2025-06-14,14:21:45.000,165,11004231,12925,0,1749910904,13011.647853319992,91.4081125800003,53403.289594320006 2025-06-14,14:21:46.000,165,11004187,12805,0,1749910905,13011.708480109992,91.63368474000163,53403.25465872 2025-06-14,14:21:47.000,165,11004264,12725,0,1749910906,13011.802788449997,91.68302865000442,53403.240684480006 2025-06-14,14:21:48.000,165,11004168,12365,0,1749910907,13011.924042029998,91.73237255999993,53403.219723120004 2025-06-14,14:21:49.000,165,11004204,12645,0,1749910908,13012.099186089989,91.78171647000272,53403.22671024 2025-06-14,14:21:50.000,165,11004269,12805,0,1749910909,13012.314748009994,91.72532343000057,53403.20574888 2025-06-14,14:21:51.000,165,11004227,12805,0,1749910910,13012.496628379995,91.66188125999906,53403.21273600001 2025-06-14,14:21:52.000,165,11004181,12685,0,1749910911,13012.69198137,91.57729169999948,53403.170813280005 2025-06-14,14:21:53.000,165,11004174,12805,0,1749910912,13012.826707569991,91.42221083999902,53403.2476716 2025-06-14,14:21:54.000,165,11004237,12965,0,1749910913,13012.934488530002,91.16844216000027,53403.2476716 2025-06-14,14:21:55.000,165,11004235,12605,0,1749910914,13012.968170079992,90.9499191299983,53403.268632960004 2025-06-14,14:21:56.000,165,11004222,12645,0,1749910915,13012.941224839997,90.70319957999891,53403.21273600001 2025-06-14,14:21:57.000,165,11004219,12805,0,1749910916,13012.880598049996,90.41418525000336,53403.268632960004 2025-06-14,14:21:58.000,165,11004198,12965,0,1749910917,13012.779553399996,90.20271135000075,53403.25465872 2025-06-14,14:21:59.000,165,11004219,12485,0,1749910918,13012.64482719999,89.9841883199988,53403.22671024 2025-06-14,14:22:00.000,165,11004230,12965,0,1749910919,13012.46968314,89.85730398000305,53403.23369736001 2025-06-14,14:22:01.000,165,11004280,12605,0,1749910920,13012.30127538999,89.75861616000475,53403.23369736001 2025-06-14,14:22:02.000,165,11004197,12605,0,1749910921,13012.078977159988,89.72337051000068,53403.170813280005 2025-06-14,14:22:03.000,165,11004199,12685,0,1749910922,13011.856678930002,89.75156702999811,53403.121903440006 2025-06-14,14:22:04.000,165,11004208,12485,0,1749910923,13011.654589630001,89.87845137000113,53403.13587768 2025-06-14,14:22:05.000,165,11004204,12885,0,1749910924,13011.49291819,90.00533571000415,53403.05901936 2025-06-14,14:22:06.000,165,11004206,12605,0,1749910925,13011.398609849995,90.1956622200014,53403.02408376001 2025-06-14,14:22:07.000,165,11004219,12645,0,1749910926,13011.34471936999,90.47057828999823,53402.96119968 2025-06-14,14:22:08.000,165,11004179,12565,0,1749910927,13011.26388364999,90.75959262000106,53402.96119968 2025-06-14,14:22:09.000,165,11004194,12885,0,1749910928,13011.257147339995,90.9992630400011,53402.81447016 2025-06-14,14:22:10.000,165,11004203,12565,0,1749910929,13011.32451043999,91.26008084999921,53402.81447016 2025-06-14,14:22:11.000,165,11004229,12725,0,1749910930,13011.38513722999,91.56319344000076,53402.835431520005 2025-06-14,14:22:12.000,165,11004235,12725,0,1749910931,13011.45250033,91.75351994999801,53402.765560320004 2025-06-14,14:22:13.000,165,11004234,12685,0,1749910932,13011.55354498,91.97204297999997,53402.70267624 2025-06-14,14:22:14.000,165,11004215,12445,0,1749910933,13011.695007490001,92.12007471000106,53402.75857320001 2025-06-14,14:22:15.000,165,11004231,12645,0,1749910934,13011.843206309997,92.24695905000408,53402.70267624 2025-06-14,14:22:16.000,165,11004179,12645,0,1749910935,13011.977932510003,92.28925383000023,53402.7236376 2025-06-14,14:22:17.000,165,11004205,12725,0,1749910936,13012.112658709993,92.3244994800043,53402.69568912 2025-06-14,14:22:18.000,165,11004198,12805,0,1749910937,13012.254121219994,92.27515557000152,53402.737611840006 2025-06-14,14:22:19.000,165,11004179,12885,0,1749910938,13012.40905635,92.2610573100028,53402.69568912 2025-06-14,14:22:20.000,165,11004227,12885,0,1749910939,13012.52357361999,92.18351688000257,53402.7236376 2025-06-14,14:22:21.000,165,11004176,12765,0,1749910940,13012.658299819996,92.05663253999955,53402.74459896 2025-06-14,14:22:22.000,165,11004204,12565,0,1749910941,13012.766080779991,91.91564993999782,53402.74459896 2025-06-14,14:22:23.000,165,11004227,12965,0,1749910942,13012.853652810001,91.77466734000336,53402.74459896 2025-06-14,14:22:24.000,165,11004196,12605,0,1749910943,13012.947961149992,91.60548822000419,53402.80049592 2025-06-14,14:22:25.000,165,11004193,12565,0,1749910944,13013.035533180002,91.47155475000181,53402.737611840006 2025-06-14,14:22:26.000,165,11004179,12605,0,1749910945,13013.102896279997,91.33762127999944,53402.77254744 2025-06-14,14:22:27.000,165,11004221,12405,0,1749910946,13013.170259379993,91.18254041999899,53402.77254744 2025-06-14,14:22:28.000,165,11004168,12885,0,1749910947,13013.230886169993,91.0627052100026,53402.77254744 2025-06-14,14:22:29.000,165,11004205,12685,0,1749910948,13013.284776649998,90.9499191299983,53402.77953456001 2025-06-14,14:22:30.000,165,11004228,12645,0,1749910949,13013.385821299998,90.85828043999936,53402.75158608 2025-06-14,14:22:31.000,165,11004208,12645,0,1749910950,13013.486865949999,90.7877891399985,53402.75857320001 2025-06-14,14:22:32.000,165,11004223,12845,0,1749910951,13013.594646909994,90.78074000999914,53402.69568912 2025-06-14,14:22:33.000,165,11004199,12845,0,1749910952,13013.715900489995,90.78074000999914,53402.74459896 2025-06-14,14:22:34.000,165,11004160,12685,0,1749910953,13013.837154069995,90.81598566000321,53402.7236376 2025-06-14,14:22:35.000,165,11004208,12725,0,1749910954,13013.944935029991,90.84418218000064,53402.737611840006 2025-06-14,14:22:36.000,165,11004195,12405,0,1749910955,13013.998825509996,90.87237869999808,53402.716650480004 2025-06-14,14:22:37.000,165,11004196,12965,0,1749910956,13014.113342780001,90.85828043999936,53402.68870200001 2025-06-14,14:22:38.000,165,11004200,12605,0,1749910957,13014.126815399992,90.80893653000385,53402.77953456001 2025-06-14,14:22:39.000,165,11004171,12525,0,1749910958,13014.120079089997,90.7877891399985,53402.75158608 2025-06-14,14:22:40.000,165,11004225,12605,0,1749910959,13014.079661229996,90.73844523000298,53402.80748304001 2025-06-14,14:22:41.000,165,11004219,12485,0,1749910960,13014.005561819991,90.68910132000019,53402.765560320004 2025-06-14,14:22:42.000,165,11004174,12365,0,1749910961,13013.816945139995,90.59746263000125,53402.75158608 2025-06-14,14:22:43.000,165,11004193,12885,0,1749910962,13013.68895525,90.58336437000253,53402.81447016 2025-06-14,14:22:44.000,165,11004213,12925,0,1749910963,13013.45992070999,90.61861001999932,53402.75857320001 2025-06-14,14:22:45.000,165,11004211,12485,0,1749910964,13013.170259379993,90.66795393000211,53402.7236376 2025-06-14,14:22:46.000,165,11004209,12485,0,1749910965,13012.914279600001,90.77369087999978,53402.73062472001 2025-06-14,14:22:47.000,165,11004214,12765,0,1749910966,13012.678508749996,90.90762435000215,53402.765560320004 2025-06-14,14:22:48.000,165,11004156,12805,0,1749910967,13012.456210519995,91.01336129999981,53402.7236376 2025-06-14,14:22:49.000,165,11004232,12725,0,1749910968,13012.34169324999,91.14729477000219,53402.68171488 2025-06-14,14:22:50.000,165,11004210,12805,0,1749910969,13012.254121219994,91.29532650000328,53402.69568912 2025-06-14,14:22:51.000,165,11004195,12685,0,1749910970,13012.254121219994,91.47155475000181,53402.67472776 2025-06-14,14:22:52.000,165,11004178,12605,0,1749910971,13012.28106645999,91.62663561000227,53402.63280504 2025-06-14,14:22:53.000,165,11004202,12645,0,1749910972,13012.476419449995,91.73237255999993,53402.618830800006 2025-06-14,14:22:54.000,165,11004190,12605,0,1749910973,13012.62461826999,91.83810951000487,53402.62581792 2025-06-14,14:22:55.000,165,11004212,12765,0,1749910974,13012.860389119996,91.90860080999846,53402.63979216001 2025-06-14,14:22:56.000,165,11004180,12605,0,1749910975,13013.170259379993,91.95794472000125,53402.6537664 2025-06-14,14:22:57.000,165,11004232,12605,0,1749910976,13013.466657019999,91.98614123999869,53402.667740640005 2025-06-14,14:22:58.000,165,11004179,12885,0,1749910977,13013.83041776,91.95794472000125,53402.64677928 2025-06-14,14:22:59.000,165,11004191,12685,0,1749910978,13014.153760640002,91.96499385000061,53402.716650480004 2025-06-14,14:23:00.000,165,11004253,12645,0,1749910979,13014.510785069993,91.88040429000102,53402.73062472001 2025-06-14,14:23:01.000,165,11004142,12725,0,1749910980,13014.78023746999,91.83810951000487,53402.75158608 2025-06-14,14:23:02.000,165,11004189,12805,0,1749910981,13015.06316248999,91.74647081999865,53402.84241864 2025-06-14,14:23:03.000,165,11004285,12605,0,1749910982,13015.271988100001,91.64073387000099,53402.94023832 2025-06-14,14:23:04.000,165,11004192,12725,0,1749910983,13015.379769059997,91.54204605000268,53402.97517392001 2025-06-14,14:23:05.000,165,11004206,12765,0,1749910984,13015.406714299992,91.42925996999838,53403.072993600006 2025-06-14,14:23:06.000,165,11004206,12765,0,1749910985,13015.339351199997,91.30237563000264,53403.11491632001 2025-06-14,14:23:07.000,165,11004198,12605,0,1749910986,13015.137261899996,91.20368781000434,53403.219723120004 2025-06-14,14:23:08.000,165,11004145,12845,0,1749910987,13014.90822736,91.10499998999876,53403.2476716 2025-06-14,14:23:09.000,165,11004201,12605,0,1749910988,13014.537730309989,91.06975434000196,53403.29658144 2025-06-14,14:23:10.000,165,11004213,12605,0,1749910989,13014.187442189992,91.06975434000196,53403.3175428 2025-06-14,14:23:11.000,165,11004216,12605,0,1749910990,13013.74958204,91.09090173000004,53403.36645264 2025-06-14,14:23:12.000,165,11004211,12885,0,1749910991,13013.284776649998,91.11204911999812,53403.289594320006 2025-06-14,14:23:13.000,165,11004184,12565,0,1749910992,13012.867125429992,91.22483520000242,53403.33151704001 2025-06-14,14:23:14.000,165,11004237,12485,0,1749910993,13012.52357361999,91.28122824000457,53403.34549128 2025-06-14,14:23:15.000,165,11004182,12685,0,1749910994,13012.233912289994,91.37286693000351,53403.28260720001 2025-06-14,14:23:16.000,165,11004223,12765,0,1749910995,13012.078977159988,91.47860388000117,53403.22671024 2025-06-14,14:23:17.000,165,11004190,12805,0,1749910996,13011.957723580002,91.66188125999906,53403.219723120004 2025-06-14,14:23:18.000,165,11004176,12925,0,1749910997,13012.045295609998,91.78876560000208,53403.19177464001 2025-06-14,14:23:19.000,165,11004174,12765,0,1749910998,13012.126131329998,91.91564993999782,53403.11491632001 2025-06-14,14:23:20.000,165,11004199,12725,0,1749910999,13012.34169324999,92.02843602000212,53403.12889056 2025-06-14,14:23:21.000,165,11004202,12645,0,1749911000,13012.56399147999,92.12007471000106,53403.04504512001 2025-06-14,14:23:22.000,165,11004173,12605,0,1749911001,13012.799762329996,92.12007471000106,53403.052032240004 2025-06-14,14:23:23.000,165,11004169,12605,0,1749911002,13013.089423659992,92.15532035999786,53403.01709664 2025-06-14,14:23:24.000,165,11004203,13045,0,1749911003,13013.385821299998,92.13417296999978,53403.01709664 2025-06-14,14:23:25.000,165,11004209,12645,0,1749911004,13013.62159214999,92.1130255800017,53403.038058 2025-06-14,14:23:26.000,165,11004232,12725,0,1749911005,13013.76979097,92.06368166999891,53403.01010952 2025-06-14,14:23:27.000,165,11004208,12605,0,1749911006,13013.88430823999,92.04253428000084,53403.05901936 2025-06-14,14:23:28.000,165,11004199,12965,0,1749911007,13013.90451716999,91.99319036999805,53403.04504512001 2025-06-14,14:23:29.000,165,11004237,12685,0,1749911008,13013.837154069995,91.96499385000061,53403.11491632001 2025-06-14,14:23:30.000,165,11004140,12605,0,1749911009,13013.68221893999,91.93679733000317,53403.100942080004 2025-06-14,14:23:31.000,165,11004152,12965,0,1749911010,13013.473393329994,91.92974820000381,53403.16382616001 2025-06-14,14:23:32.000,165,11004208,12645,0,1749911011,13013.170259379993,91.88040429000102,53403.19177464001 2025-06-14,14:23:33.000,165,11004237,12565,0,1749911012,13012.853652810001,91.89450254999974,53403.18478752 2025-06-14,14:23:34.000,165,11004189,12965,0,1749911013,13012.537046239995,91.9015516799991,53403.22671024 2025-06-14,14:23:35.000,165,11004181,12725,0,1749911014,13012.193494429994,91.87335516000167,53403.219723120004 2025-06-14,14:23:36.000,165,11004168,12765,0,1749911015,13011.998141440003,91.92269907000446,53403.219723120004 2025-06-14,14:23:37.000,165,11004145,12605,0,1749911016,13011.782579519997,92.00023950000468,53403.25465872 2025-06-14,14:23:38.000,165,11004197,12605,0,1749911017,13011.647853319992,92.05663253999955,53403.14985192 2025-06-14,14:23:39.000,165,11004193,12765,0,1749911018,13011.668062249992,92.19056601000193,53403.13587768 2025-06-14,14:23:40.000,165,11004200,12605,0,1749911019,13011.701743799997,92.26810644000216,53403.13587768 2025-06-14,14:23:41.000,165,11004232,12845,0,1749911020,13011.883624169997,92.38794164999854,53403.100942080004 2025-06-14,14:23:42.000,165,11004217,12965,0,1749911021,13012.126131329998,92.49367860000348,53403.08696784 2025-06-14,14:23:43.000,165,11004224,12685,0,1749911022,13012.52357361999,92.55007163999835,53403.07998072 2025-06-14,14:23:44.000,165,11004176,12805,0,1749911023,13012.907543289992,92.5712190300037,53403.038058 2025-06-14,14:23:45.000,165,11004200,12885,0,1749911024,13013.358876059989,92.51482599000155,53403.06600648001 2025-06-14,14:23:46.000,165,11004222,12805,0,1749911025,13013.72937311,92.44433469000069,53403.038058 2025-06-14,14:23:47.000,165,11004242,12765,0,1749911026,13014.194178500002,92.2963029599996,53403.05901936 2025-06-14,14:23:48.000,165,11004189,12645,0,1749911027,13014.605093409999,92.1623694900045,53403.06600648001 2025-06-14,14:23:49.000,165,11004235,12685,0,1749911028,13014.90149104999,92.00728863000404,53403.15683904 2025-06-14,14:23:50.000,165,11004208,12565,0,1749911029,13015.15073452,91.88040429000102,53403.21273600001 2025-06-14,14:23:51.000,165,11004205,12525,0,1749911030,13015.319142269997,91.7041760400025,53403.29658144 2025-06-14,14:23:52.000,165,11004240,12645,0,1749911031,13015.359560129997,91.57024257000012,53403.29658144 2025-06-14,14:23:53.000,165,11004153,12565,0,1749911032,13015.278724409996,91.44335823000438,53403.44331096 2025-06-14,14:23:54.000,165,11004210,12525,0,1749911033,13015.08337141999,91.30237563000264,53403.4922208 2025-06-14,14:23:55.000,165,11004184,12565,0,1749911034,13014.84086425999,91.23188433000178,53403.506195040005 2025-06-14,14:23:56.000,165,11004210,13125,0,1749911035,13014.456894589988,91.25303171999985,53403.576066240006 2025-06-14,14:23:57.000,165,11004242,12885,0,1749911036,13014.099870159996,91.35171953999816,53403.58305336 2025-06-14,14:23:58.000,165,11004168,12685,0,1749911037,13013.776527279995,91.48565301000053,53403.61798896001 2025-06-14,14:23:59.000,165,11004216,12725,0,1749911038,13013.419502849989,91.71122517000185,53403.61100184 2025-06-14,14:24:00.000,165,11004209,12605,0,1749911039,13013.136577830002,91.94384646000253,53403.61798896001 2025-06-14,14:24:01.000,165,11004232,12925,0,1749911040,13012.974906390002,92.21876252999937,53403.59004048 2025-06-14,14:24:02.000,165,11004205,12725,0,1749911041,13012.880598049996,92.44433469000069,53403.555104880004 2025-06-14,14:24:03.000,165,11004232,12965,0,1749911042,13012.907543289992,92.72629989000416,53403.52016928 2025-06-14,14:24:04.000,165,11004271,12645,0,1749911043,13013.109632589993,92.9518720499982,53403.51318216 2025-06-14,14:24:05.000,165,11004217,12605,0,1749911044,13013.385821299998,93.10695290999865,53403.54811776001 2025-06-14,14:24:06.000,165,11004219,12605,0,1749911045,13013.715900489995,93.23383725000167,53403.56907912001 2025-06-14,14:24:07.000,165,11004189,12885,0,1749911046,13014.106606469992,93.3113776800019,53403.555104880004 2025-06-14,14:24:08.000,165,11004198,12845,0,1749911047,13014.524257689998,93.38186898000276,53403.506195040005 2025-06-14,14:24:09.000,165,11004205,12605,0,1749911048,13014.894754739995,93.38891811000212,53403.59702760001 2025-06-14,14:24:10.000,165,11004216,12645,0,1749911049,13015.298933339996,93.35367245999805,53403.624976080006 2025-06-14,14:24:11.000,165,11004219,12685,0,1749911050,13015.649221459993,93.31842681000126,53403.72978288 2025-06-14,14:24:12.000,165,11004218,12605,0,1749911051,13015.95909171999,93.2620337699991,53403.77869272 2025-06-14,14:24:13.000,165,11004182,12805,0,1749911052,13016.14097208999,93.17744420999952,53403.83458968001 2025-06-14,14:24:14.000,165,11004219,12725,0,1749911053,13016.336325079996,93.02941247999843,53403.84856392 2025-06-14,14:24:15.000,165,11004212,12525,0,1749911054,13016.417160799996,92.86023335999926,53403.960357840006 2025-06-14,14:24:16.000,165,11004247,12685,0,1749911055,13016.464314969991,92.7051524999988,53403.98131920001 2025-06-14,14:24:17.000,165,11004201,12565,0,1749911056,13016.477787589996,92.5077768600022,53404.04420328 2025-06-14,14:24:18.000,165,11004205,13045,0,1749911057,13016.423897109991,92.30335208999895,53404.14901008001 2025-06-14,14:24:19.000,165,11004172,12645,0,1749911058,13016.295907219996,92.03548515000148,53404.225868400004 2025-06-14,14:24:20.000,165,11004255,12685,0,1749911059,13016.1477084,91.80991299000016,53404.30971384 2025-06-14,14:24:21.000,165,11004206,12525,0,1749911060,13015.911937549994,91.63368474000163,53404.274778240004 2025-06-14,14:24:22.000,165,11004226,12685,0,1749911061,13015.689639319993,91.5561443100014,53404.35163656 2025-06-14,14:24:23.000,165,11004157,12765,0,1749911062,13015.501022639997,91.52794779000396,53404.28176536 2025-06-14,14:24:24.000,165,11004212,12685,0,1749911063,13015.332614890001,91.57024257000012,53404.30272672 2025-06-14,14:24:25.000,165,11004220,12565,0,1749911064,13015.245042859991,91.69007778000378,53404.30971384 2025-06-14,14:24:26.000,165,11004205,12645,0,1749911065,13015.231570240001,91.83810951000487,53404.30272672 2025-06-14,14:24:27.000,165,11004226,12685,0,1749911066,13015.292197030001,92.03548515000148,53404.30971384 2025-06-14,14:24:28.000,165,11004190,12725,0,1749911067,13015.393241680002,92.27515557000152,53404.295739600006 2025-06-14,14:24:29.000,165,11004198,12605,0,1749911068,13015.588594669993,92.52892425000027,53404.30971384 2025-06-14,14:24:30.000,165,11004247,12605,0,1749911069,13015.878255999989,92.76859467000031,53404.32368808 2025-06-14,14:24:31.000,165,11004215,12565,0,1749911070,13016.18812626,93.00121596000099,53404.33766232001 2025-06-14,14:24:32.000,165,11004263,12605,0,1749911071,13016.531678070001,93.19154246999824,53404.37958504 2025-06-14,14:24:33.000,165,11004164,12805,0,1749911072,13016.888702499993,93.36072159000469,53404.45644336001 2025-06-14,14:24:34.000,165,11004201,12805,0,1749911073,13017.252463239995,93.45940941000299,53404.463430480006 2025-06-14,14:24:35.000,165,11004226,13045,0,1749911074,13017.52191563999,93.56514636000065,53404.51932744 2025-06-14,14:24:36.000,165,11004168,12645,0,1749911075,13017.791368040002,93.67088330999832,53404.55426304001 2025-06-14,14:24:37.000,165,11004223,12885,0,1749911076,13018.027138889993,93.70612896000239,53404.62413424001 2025-06-14,14:24:38.000,165,11004235,12845,0,1749911077,13018.202282949998,93.76252200000454,53404.777850880004 2025-06-14,14:24:39.000,165,11004229,12725,0,1749911078,13018.310063909994,93.79071852000197,53404.86868344001 2025-06-14,14:24:40.000,165,11004232,12885,0,1749911079,13018.390899629994,93.7202272200011,53404.90361904 2025-06-14,14:24:41.000,165,11004196,12685,0,1749911080,13018.53909844999,93.62858853000216,53405.015412960005 2025-06-14,14:24:42.000,165,11004190,12645,0,1749911081,13018.58625262,93.53694984000322,53405.05034856 2025-06-14,14:24:43.000,165,11004237,12605,0,1749911082,13018.68729727,93.33957419999933,53405.21803944 2025-06-14,14:24:44.000,165,11004222,13005,0,1749911083,13018.734451439996,93.15629682000144,53405.22502656001 2025-06-14,14:24:45.000,165,11004221,12565,0,1749911084,13018.781605609991,92.93072466000012,53405.29489776001 2025-06-14,14:24:46.000,165,11004175,12885,0,1749911085,13018.82875978,92.71220162999816,53405.42765304 2025-06-14,14:24:47.000,165,11004217,12685,0,1749911086,13018.869177640001,92.52892425000027,53405.47656288 2025-06-14,14:24:48.000,165,11004171,12805,0,1749911087,13018.923068119992,92.38794164999854,53405.58136968001 2025-06-14,14:24:49.000,165,11004221,12605,0,1749911088,13018.997167529997,92.28220470000088,53405.58136968001 2025-06-14,14:24:50.000,165,11004226,12965,0,1749911089,13019.138630039997,92.19056601000193,53405.686176480005 2025-06-14,14:24:51.000,165,11004207,12925,0,1749911090,13019.293565169988,92.10597645000234,53405.71412496 2025-06-14,14:24:52.000,165,11004234,12645,0,1749911091,13019.461972919999,92.03548515000148,53405.783996160004 2025-06-14,14:24:53.000,165,11004185,12725,0,1749911092,13019.68427115,91.90860080999846,53405.783996160004 2025-06-14,14:24:54.000,165,11004223,12725,0,1749911093,13019.96045985999,91.84515864000423,53405.84688024001 2025-06-14,14:24:55.000,165,11004176,12565,0,1749911094,13020.176021779997,91.73237255999993,53405.832906 2025-06-14,14:24:56.000,165,11004224,12285,0,1749911095,13020.472419420003,91.6548321299997,53405.951687040004 2025-06-14,14:24:57.000,165,11004198,12725,0,1749911096,13020.714926579989,91.61253735000355,53405.96566128001 2025-06-14,14:24:58.000,165,11004184,12685,0,1749911097,13020.99785159999,91.54909518000204,53406.12636504 2025-06-14,14:24:59.000,165,11004203,12445,0,1749911098,13021.24709507,91.50680039999861,53406.21021048001 2025-06-14,14:25:00.000,165,11004222,12965,0,1749911099,13021.503074849992,91.48565301000053,53406.25213320001 2025-06-14,14:25:01.000,165,11004179,12685,0,1749911100,13021.732109389988,91.41516170999967,53406.3220044 2025-06-14,14:25:02.000,165,11004240,12765,0,1749911101,13021.920726069999,91.3446704099988,53406.37790136001 2025-06-14,14:25:03.000,165,11004208,12765,0,1749911102,13022.16323323,91.309424760002,53406.475721040006 2025-06-14,14:25:04.000,165,11004188,12605,0,1749911103,13022.37879514999,91.28122824000457,53406.6014892 2025-06-14,14:25:05.000,165,11004223,12725,0,1749911104,13022.567411830001,91.29532650000328,53406.65738616 2025-06-14,14:25:06.000,165,11004155,12965,0,1749911105,13022.668456480002,91.26008084999921,53406.73424448001 2025-06-14,14:25:07.000,165,11004204,12605,0,1749911106,13022.715610649997,91.31647389000136,53406.87398688 2025-06-14,14:25:08.000,165,11004155,12725,0,1749911107,13022.749292200002,91.39401432000159,53406.92988384001 2025-06-14,14:25:09.000,165,11004209,12605,0,1749911108,13022.769501130002,91.51384952999797,53406.97180656001 2025-06-14,14:25:10.000,165,11004160,12965,0,1749911109,13022.722346959992,91.61253735000355,53407.027703520005 2025-06-14,14:25:11.000,165,11004219,12805,0,1749911110,13022.661720169992,91.73942168999929,53407.13251032 2025-06-14,14:25:12.000,165,11004234,12965,0,1749911111,13022.587620760001,91.87335516000167,53407.244304240005 2025-06-14,14:25:13.000,165,11004203,12605,0,1749911112,13022.547202900001,91.97204297999997,53407.32814968 2025-06-14,14:25:14.000,165,11004129,12805,0,1749911113,13022.42594932,92.07073079999827,53407.35609816001 2025-06-14,14:25:15.000,165,11004191,12565,0,1749911114,13022.33837728999,92.13417296999978,53407.47487920001 2025-06-14,14:25:16.000,165,11004197,12565,0,1749911115,13022.25754156999,92.1130255800017,53407.46789208 2025-06-14,14:25:17.000,165,11004199,12845,0,1749911116,13022.15649691999,92.09892732000299,53407.5447504 2025-06-14,14:25:18.000,165,11004183,12765,0,1749911117,13022.08239751,92.07777993000491,53407.62160872001 2025-06-14,14:25:19.000,165,11004175,12685,0,1749911118,13022.04197965,92.05663253999955,53407.60064736001 2025-06-14,14:25:20.000,165,11004206,12725,0,1749911119,13021.967880239994,92.00728863000404,53407.67051856001 2025-06-14,14:25:21.000,165,11004177,12765,0,1749911120,13021.907253449994,91.94384646000253,53407.628595840004 2025-06-14,14:25:22.000,165,11004187,12765,0,1749911121,13021.799472489998,91.88745342000038,53407.65654432 2025-06-14,14:25:23.000,165,11004139,12485,0,1749911122,13021.698427839998,91.78171647000272,53407.60763448 2025-06-14,14:25:24.000,165,11004202,12605,0,1749911123,13021.678218909998,91.66893038999842,53407.72641552 2025-06-14,14:25:25.000,165,11004179,12565,0,1749911124,13021.637801049998,91.5561443100014,53407.71942840001 2025-06-14,14:25:26.000,165,11004196,12605,0,1749911125,13021.664746289993,91.42925996999838,53407.74038976001 2025-06-14,14:25:27.000,165,11004188,12965,0,1749911126,13021.671482600002,91.33057215000008,53407.81026096001 2025-06-14,14:25:28.000,165,11004214,12685,0,1749911127,13021.799472489998,91.26712997999857,53407.81026096001 2025-06-14,14:25:29.000,165,11004240,12885,0,1749911128,13021.853362969989,91.25303171999985,53407.8242352 2025-06-14,14:25:30.000,165,11004206,12605,0,1749911129,13021.947671309994,91.25303171999985,53407.85917080001 2025-06-14,14:25:31.000,165,11004187,12605,0,1749911130,13022.11607905999,91.32352302000072,53407.90109352 2025-06-14,14:25:32.000,165,11004185,12645,0,1749911131,13022.25754156999,91.44335823000438,53407.9989132 2025-06-14,14:25:33.000,165,11004177,12765,0,1749911132,13022.42594932,91.58434082999884,53408.11769424 2025-06-14,14:25:34.000,165,11004192,12525,0,1749911133,13022.580884449992,91.74647081999865,53408.1386556 2025-06-14,14:25:35.000,165,11004199,12765,0,1749911134,13022.782973749992,91.90860080999846,53408.27141088001 2025-06-14,14:25:36.000,165,11004173,12525,0,1749911135,13022.937908879998,92.07073079999827,53408.35525632 2025-06-14,14:25:37.000,165,11004179,12685,0,1749911136,13023.079371389998,92.2963029599996,53408.41115328001 2025-06-14,14:25:38.000,165,11004161,12725,0,1749911137,13023.200624969999,92.47253120999812,53408.48102448001 2025-06-14,14:25:39.000,165,11004215,12805,0,1749911138,13023.27472437999,92.6064646800005,53408.62775400001 2025-06-14,14:25:40.000,165,11004188,12885,0,1749911139,13023.33535116999,92.7051524999988,53408.69063808 2025-06-14,14:25:41.000,165,11004187,12765,0,1749911140,13023.369032719995,92.74744728000223,53408.71159944 2025-06-14,14:25:42.000,165,11004186,12965,0,1749911141,13023.389241649995,92.69105424000008,53408.78147064 2025-06-14,14:25:43.000,165,11004147,12325,0,1749911142,13023.37576902999,92.58531729000242,53408.83038048 2025-06-14,14:25:44.000,165,11004205,12605,0,1749911143,13023.328614859995,92.45138382000005,53408.87929032 2025-06-14,14:25:45.000,165,11004171,12845,0,1749911144,13023.27472437999,92.20466427000065,53408.93518728001 2025-06-14,14:25:46.000,165,11004186,12885,0,1749911145,13023.187152349994,91.97204297999997,53408.97711 2025-06-14,14:25:47.000,165,11004240,12605,0,1749911146,13023.052426149989,91.76056908000464,53408.95614864 2025-06-14,14:25:48.000,165,11004221,12605,0,1749911147,13022.971590429988,91.57024257000012,53409.02601984 2025-06-14,14:25:49.000,165,11004178,12605,0,1749911148,13022.803182679992,91.40106345000095,53409.0469812 2025-06-14,14:25:50.000,165,11004167,12645,0,1749911149,13022.668456480002,91.28122824000457,53409.08191680001 2025-06-14,14:25:51.000,165,11004184,12525,0,1749911150,13022.48657611,91.21778607000306,53409.06794256 2025-06-14,14:25:52.000,165,11004149,12725,0,1749911151,13022.392267769996,91.17549128999963,53409.09589104 2025-06-14,14:25:53.000,165,11004221,12725,0,1749911152,13022.291223119995,91.18958954999835,53409.07492968 2025-06-14,14:25:54.000,165,11004190,12645,0,1749911153,13022.22386002,91.20368781000434,53409.039994080005 2025-06-14,14:25:55.000,165,11004212,12765,0,1749911154,13022.149760609995,91.1966386799977,53409.08191680001 2025-06-14,14:25:56.000,165,11004164,12965,0,1749911155,13022.190178469995,91.1966386799977,53409.17274936 2025-06-14,14:25:57.000,165,11004177,12605,0,1749911156,13022.20365109,91.23893346000114,53409.1867236 2025-06-14,14:25:58.000,165,11004166,12965,0,1749911157,13022.24406895,91.32352302000072,53409.17973648001 2025-06-14,14:25:59.000,165,11004234,12605,0,1749911158,13022.28448681,91.37991606000287,53409.21467208 2025-06-14,14:26:00.000,165,11004176,12685,0,1749911159,13022.331640979995,91.47155475000181,53409.24262056 2025-06-14,14:26:01.000,165,11004179,12765,0,1749911160,13022.36532253,91.52794779000396,53409.2216592 2025-06-14,14:26:02.000,165,11004180,12845,0,1749911161,13022.42594932,91.61958648000291,53409.27755616001 2025-06-14,14:26:03.000,165,11004228,12645,0,1749911162,13022.412476699996,91.69007778000378,53409.27755616001 2025-06-14,14:26:04.000,165,11004191,12845,0,1749911163,13022.37879514999,91.76056908000464,53409.28454328 2025-06-14,14:26:05.000,165,11004198,12685,0,1749911164,13022.311432049995,91.88745342000038,53409.27056904001 2025-06-14,14:26:06.000,165,11004175,12605,0,1749911165,13022.250805259995,91.95794472000125,53409.27755616001 2025-06-14,14:26:07.000,165,11004214,12725,0,1749911166,13022.190178469995,92.00023950000468,53409.29851752001 2025-06-14,14:26:08.000,165,11004189,12965,0,1749911167,13022.11607905999,92.02138689000276,53409.31249176 2025-06-14,14:26:09.000,165,11004224,12525,0,1749911168,13021.961143929999,91.98614123999869,53409.31249176 2025-06-14,14:26:10.000,165,11004194,12685,0,1749911169,13021.785999869993,91.96499385000061,53409.29851752001 2025-06-14,14:26:11.000,165,11004169,12525,0,1749911170,13021.563701639992,91.94384646000253,53409.29851752001 2025-06-14,14:26:12.000,165,11004188,12485,0,1749911171,13021.294249239996,91.9015516799991,53409.31947888001 2025-06-14,14:26:13.000,165,11004282,13165,0,1749911172,13021.09889624999,91.82401124999888,53409.31947888001 2025-06-14,14:26:14.000,165,11004219,12445,0,1749911173,13020.87659801999,91.767618210004,53409.24262056 2025-06-14,14:26:15.000,165,11004228,12845,0,1749911174,13020.674508719989,91.72532343000057,53409.17973648001 2025-06-14,14:26:16.000,165,11004197,12845,0,1749911175,13020.580200379998,91.74647081999865,53409.2216592 2025-06-14,14:26:17.000,165,11004182,12445,0,1749911176,13020.432001560002,91.8028638600008,53409.137813760004 2025-06-14,14:26:18.000,165,11004194,12965,0,1749911177,13020.324220599992,91.8663060300023,53409.1168524 2025-06-14,14:26:19.000,165,11004178,12925,0,1749911178,13020.297275359997,91.98614123999869,53409.05396832 2025-06-14,14:26:20.000,165,11004182,12685,0,1749911179,13020.317484289997,92.10597645000234,53409.039994080005 2025-06-14,14:26:21.000,165,11004180,12725,0,1749911180,13020.304011669992,92.27515557000152,53408.991084240006 2025-06-14,14:26:22.000,165,11004152,12645,0,1749911181,13020.364638459992,92.45138382000005,53408.91422592001 2025-06-14,14:26:23.000,165,11004201,12645,0,1749911182,13020.465683109993,92.64171033000457,53408.87929032 2025-06-14,14:26:24.000,165,11004174,12645,0,1749911183,13020.559991449998,92.83203684000182,53408.872303200005 2025-06-14,14:26:25.000,165,11004137,12565,0,1749911184,13020.593672999988,93.00826509000035,53408.7325608 2025-06-14,14:26:26.000,165,11004148,12685,0,1749911185,13020.701453959999,93.11400203999801,53408.704612320005 2025-06-14,14:26:27.000,165,11004173,12565,0,1749911186,13020.802498609999,93.17039508000016,53408.6626896 2025-06-14,14:26:28.000,165,11004217,12845,0,1749911187,13020.90354326,93.17744420999952,53408.64172824 2025-06-14,14:26:29.000,165,11004190,12805,0,1749911188,13020.96417005,93.14219856000273,53408.64172824 2025-06-14,14:26:30.000,165,11004186,12725,0,1749911189,13020.950697429995,93.04351074000442,53408.5928184 2025-06-14,14:26:31.000,165,11004226,12845,0,1749911190,13021.00458791,92.92367553000076,53408.62076688 2025-06-14,14:26:32.000,165,11004218,12605,0,1749911191,13021.031533149995,92.78269292999903,53408.54390856 2025-06-14,14:26:33.000,165,11004162,12605,0,1749911192,13021.031533149995,92.61351380999986,53408.585831280005 2025-06-14,14:26:34.000,165,11004208,12605,0,1749911193,13020.99785159999,92.3949907799979,53408.55089568 2025-06-14,14:26:35.000,165,11004182,12525,0,1749911194,13020.991115289995,92.14122209999914,53408.536921440005 2025-06-14,14:26:36.000,165,11004200,12605,0,1749911195,13020.93722480999,91.85925690000295,53408.5928184 2025-06-14,14:26:37.000,165,11004189,12645,0,1749911196,13020.88333433,91.62663561000227,53408.55089568 2025-06-14,14:26:38.000,165,11004160,12685,0,1749911197,13020.762080749999,91.33762127999944,53408.54390856 2025-06-14,14:26:39.000,165,11004214,12445,0,1749911198,13020.647563479994,91.11204911999812,53408.46006312001 2025-06-14,14:26:40.000,165,11004173,12845,0,1749911199,13020.492628350003,90.97106652000366,53408.43211464001 2025-06-14,14:26:41.000,165,11004187,12845,0,1749911200,13020.297275359997,90.86532956999872,53408.43211464001 2025-06-14,14:26:42.000,165,11004169,12685,0,1749911201,13020.142340229992,90.84418218000064,53408.34128208001 2025-06-14,14:26:43.000,165,11004176,12605,0,1749911202,13020.034559269996,90.89352609000343,53408.250449520005 2025-06-14,14:26:44.000,165,11004162,12645,0,1749911203,13020.034559269996,90.93582086999959,53408.15961696 2025-06-14,14:26:45.000,165,11004188,12965,0,1749911204,13020.128867610001,91.01336129999981,53408.11070712 2025-06-14,14:26:46.000,165,11004156,12965,0,1749911205,13020.263593809992,91.09090173000004,53408.05481016001 2025-06-14,14:26:47.000,165,11004114,12845,0,1749911206,13020.485892039993,91.18958954999835,53408.02686168001 2025-06-14,14:26:48.000,165,11004150,12645,0,1749911207,13020.81597122999,91.26712997999857,53407.97795184001 2025-06-14,14:26:49.000,165,11004233,12605,0,1749911208,13021.18646828,91.33762127999944,53407.915067760005 2025-06-14,14:26:50.000,165,11004200,12805,0,1749911209,13021.543492709992,91.47155475000181,53407.99192608 2025-06-14,14:26:51.000,165,11004203,12805,0,1749911210,13021.961143929999,91.5561443100014,53407.92205488 2025-06-14,14:26:52.000,165,11004195,12605,0,1749911211,13022.29795942999,91.63368474000163,53407.99192608 2025-06-14,14:26:53.000,165,11004193,12605,0,1749911212,13022.601093379992,91.73237255999993,53407.9989132 2025-06-14,14:26:54.000,165,11004222,12805,0,1749911213,13022.877282089998,91.767618210004,53408.0687844 2025-06-14,14:26:55.000,165,11004231,12485,0,1749911214,13023.065898769994,91.85220777000359,53408.0687844 2025-06-14,14:26:56.000,165,11004173,12365,0,1749911215,13023.21409758999,91.9015516799991,53408.09673288001 2025-06-14,14:26:57.000,165,11004197,12845,0,1749911216,13023.33535116999,91.95089559000189,53408.14564272001 2025-06-14,14:26:58.000,165,11004174,12685,0,1749911217,13023.37576902999,91.98614123999869,53408.23647528 2025-06-14,14:26:59.000,165,11004158,12805,0,1749911218,13023.328614859995,92.00023950000468,53408.3482692 2025-06-14,14:27:00.000,165,11004196,12685,0,1749911219,13023.35556009999,91.99319036999805,53408.369230560005 2025-06-14,14:27:01.000,165,11004223,12605,0,1749911220,13023.26125176,92.04253428000084,53408.418140400005 2025-06-14,14:27:02.000,165,11004160,12645,0,1749911221,13023.21409758999,92.04253428000084,53408.40416616 2025-06-14,14:27:03.000,165,11004168,12725,0,1749911222,13023.079371389998,92.02138689000276,53408.453076 2025-06-14,14:27:04.000,165,11004213,12645,0,1749911223,13022.944645189993,91.95794472000125,53408.453076 2025-06-14,14:27:05.000,165,11004175,12685,0,1749911224,13022.850336850002,91.92974820000381,53408.48102448001 2025-06-14,14:27:06.000,165,11004204,12765,0,1749911225,13022.756028509997,91.83106037999823,53408.49499872 2025-06-14,14:27:07.000,165,11004178,12845,0,1749911226,13022.729083270002,91.73942168999929,53408.50198584 2025-06-14,14:27:08.000,165,11004171,12965,0,1749911227,13022.661720169992,91.64073387000099,53408.43910176001 2025-06-14,14:27:09.000,165,11004195,12645,0,1749911228,13022.702138029992,91.5561443100014,53408.48102448001 2025-06-14,14:27:10.000,165,11004210,12805,0,1749911229,13022.769501130002,91.47155475000181,53408.453076 2025-06-14,14:27:11.000,165,11004182,12685,0,1749911230,13022.924436259993,91.42221083999902,53408.43211464001 2025-06-14,14:27:12.000,165,11004183,12565,0,1749911231,13023.072635079989,91.3446704099988,53408.418140400005 2025-06-14,14:27:13.000,165,11004153,12805,0,1749911232,13023.200624969999,91.2459825900005,53408.453076 2025-06-14,14:27:14.000,165,11004225,12685,0,1749911233,13023.288196999994,91.22483520000242,53408.46006312001 2025-06-14,14:27:15.000,165,11004214,12725,0,1749911234,13023.4229232,91.21778607000306,53408.43910176001 2025-06-14,14:27:16.000,165,11004190,12725,0,1749911235,13023.44313213,91.2107369400037,53408.44608888 2025-06-14,14:27:17.000,165,11004220,12965,0,1749911236,13023.43639581999,91.25303171999985,53408.47403736 2025-06-14,14:27:18.000,165,11004186,12765,0,1749911237,13023.4229232,91.26008084999921,53408.453076 2025-06-14,14:27:19.000,165,11004230,12685,0,1749911238,13023.409450579995,91.21778607000306,53408.453076 2025-06-14,14:27:20.000,165,11004209,12725,0,1749911239,13023.32187855,91.25303171999985,53408.46006312001 2025-06-14,14:27:21.000,165,11004210,12725,0,1749911240,13023.227570209994,91.27417910999793,53408.44608888 2025-06-14,14:27:22.000,165,11004215,12845,0,1749911241,13023.052426149989,91.22483520000242,53408.46006312001 2025-06-14,14:27:23.000,165,11004192,12805,0,1749911242,13022.877282089998,91.18254041999899,53408.49499872 2025-06-14,14:27:24.000,165,11004187,12805,0,1749911243,13022.654983859997,91.12614738000411,53408.55089568 2025-06-14,14:27:25.000,165,11004206,12605,0,1749911244,13022.452894559996,91.00631217000046,53408.42512752 2025-06-14,14:27:26.000,165,11004226,12685,0,1749911245,13022.271014189995,90.9499191299983,53408.418140400005 2025-06-14,14:27:27.000,165,11004241,12605,0,1749911246,13022.04197965,90.83713305000128,53408.453076 2025-06-14,14:27:28.000,165,11004215,12565,0,1749911247,13021.826417729993,90.76664175000042,53408.44608888 2025-06-14,14:27:29.000,165,11004252,12765,0,1749911248,13021.563701639992,90.69615044999955,53408.39717904 2025-06-14,14:27:30.000,165,11004216,12805,0,1749911249,13021.375084959996,90.61861001999932,53408.36224344001 2025-06-14,14:27:31.000,165,11004223,12725,0,1749911250,13021.193204589996,90.52697133000038,53408.35525632 2025-06-14,14:27:32.000,165,11004229,12645,0,1749911251,13021.031533149995,90.42828351000207,53408.36224344001 2025-06-14,14:27:33.000,165,11004157,12565,0,1749911252,13020.930488499995,90.24500613000419,53408.21551392 2025-06-14,14:27:34.000,165,11004226,12445,0,1749911253,13020.84291647,89.99828658000479,53408.19455256001 2025-06-14,14:27:35.000,165,11004213,12725,0,1749911254,13020.85638908999,89.8009109400009,53408.23647528 2025-06-14,14:27:36.000,165,11004259,12645,0,1749911255,13020.88333433,89.51189660999808,53408.152629840006 2025-06-14,14:27:37.000,165,11004206,12645,0,1749911256,13020.869861709994,89.25107879999996,53408.07577152001 2025-06-14,14:27:38.000,165,11004243,12605,0,1749911257,13020.92375219,89.03960490000463,53408.02686168001 2025-06-14,14:27:39.000,165,11004182,12565,0,1749911258,13020.991115289995,88.84222926000075,53407.963977600004 2025-06-14,14:27:40.000,165,11004210,12765,0,1749911259,13021.05847838999,88.70124665999901,53407.9989132 2025-06-14,14:27:41.000,165,11004194,12805,0,1749911260,13021.14605042,88.60960797000007,53408.01288744 2025-06-14,14:27:42.000,165,11004220,12685,0,1749911261,13021.15952303999,88.5391166699992,53407.93602912001 2025-06-14,14:27:43.000,165,11004215,12605,0,1749911262,13021.172995659996,88.44747798000026,53407.915067760005 2025-06-14,14:27:44.000,165,11004205,12885,0,1749911263,13021.07868731999,88.42633059000218,53407.95699048001 2025-06-14,14:27:45.000,165,11004209,12845,0,1749911264,13020.991115289995,88.36993755000003,53407.95000336 2025-06-14,14:27:46.000,165,11004200,12965,0,1749911265,13020.8631254,88.2923971199998,53407.92205488 2025-06-14,14:27:47.000,165,11004187,12685,0,1749911266,13020.79576229999,88.24305321000429,53407.915067760005 2025-06-14,14:27:48.000,165,11004201,12725,0,1749911267,13020.674508719989,88.22190581999894,53407.85218368 2025-06-14,14:27:49.000,165,11004200,12925,0,1749911268,13020.573464069988,88.23600407999766,53407.915067760005 2025-06-14,14:27:50.000,165,11004233,12605,0,1749911269,13020.472419420003,88.30649537999852,53407.88013216 2025-06-14,14:27:51.000,165,11004199,12685,0,1749911270,13020.378111079997,88.46157623999898,53407.88013216 2025-06-14,14:27:52.000,165,11004186,12845,0,1749911271,13020.256857499997,88.68009927000094,53407.85917080001 2025-06-14,14:27:53.000,165,11004191,12605,0,1749911272,13020.149076540001,88.91272056000162,53407.90808064001 2025-06-14,14:27:54.000,165,11004220,12645,0,1749911273,13020.02782296,89.13124359000358,53407.84519656 2025-06-14,14:27:55.000,165,11004192,12525,0,1749911274,13019.90656938,89.40615966000041,53407.8941064 2025-06-14,14:27:56.000,165,11004219,12445,0,1749911275,13019.812261039995,89.6035353000043,53407.85218368 2025-06-14,14:27:57.000,165,11004188,13005,0,1749911276,13019.73816162999,89.8502548500037,53407.85218368 2025-06-14,14:27:58.000,165,11004162,12565,0,1749911277,13019.72468901,90.02648310000222,53407.81026096001 2025-06-14,14:27:59.000,165,11004200,12565,0,1749911278,13019.792052109995,90.1956622200014,53407.754364 2025-06-14,14:28:00.000,165,11004176,12725,0,1749911279,13019.872887829995,90.34369395000249,53407.76135112001 2025-06-14,14:28:01.000,165,11004175,12605,0,1749911280,13019.9874051,90.40008699000464,53407.698467040005 2025-06-14,14:28:02.000,165,11004215,12765,0,1749911281,13020.142340229992,90.4423817700008,53407.71942840001 2025-06-14,14:28:03.000,165,11004202,12565,0,1749911282,13020.263593809992,90.42828351000207,53407.76833824001 2025-06-14,14:28:04.000,165,11004229,12525,0,1749911283,13020.438737869998,90.35779221000121,53407.69147992001 2025-06-14,14:28:05.000,165,11004231,12845,0,1749911284,13020.634090859989,90.23795700000483,53407.754364 2025-06-14,14:28:06.000,165,11004210,12805,0,1749911285,13020.85638908999,90.08287614000437,53407.77532536 2025-06-14,14:28:07.000,165,11004235,12565,0,1749911286,13021.03826945999,89.86435311000241,53407.71244128 2025-06-14,14:28:08.000,165,11004173,12685,0,1749911287,13021.16625935,89.65992833999917,53407.754364 2025-06-14,14:28:09.000,165,11004210,12725,0,1749911288,13021.348139720001,89.44140531000448,53407.76833824001 2025-06-14,14:28:10.000,165,11004213,12645,0,1749911289,13021.442448059992,89.18763662999845,53407.817248080006 2025-06-14,14:28:11.000,165,11004227,12445,0,1749911290,13021.516547469997,88.8986223000029,53407.80327384 2025-06-14,14:28:12.000,165,11004216,12805,0,1749911291,13021.469393300002,88.61665709999943,53407.85917080001 2025-06-14,14:28:13.000,165,11004177,12725,0,1749911292,13021.449184370002,88.39813407000474,53407.81026096001 2025-06-14,14:28:14.000,165,11004193,12645,0,1749911293,13021.361612339992,88.16551278000406,53407.81026096001 2025-06-14,14:28:15.000,165,11004247,12805,0,1749911294,13021.20667721,87.9963336600049,53407.73340264 2025-06-14,14:28:16.000,165,11004258,12685,0,1749911295,13021.01806052999,87.8342036699978,53407.8242352 2025-06-14,14:28:17.000,165,11004228,12845,0,1749911296,13020.81597122999,87.69322107000335,53407.71942840001 2025-06-14,14:28:18.000,165,11004225,12445,0,1749911297,13020.647563479994,87.61568064000312,53407.71244128 2025-06-14,14:28:19.000,165,11004212,12685,0,1749911298,13020.479155729998,87.51699282000482,53407.69147992001 2025-06-14,14:28:20.000,165,11004228,12965,0,1749911299,13020.351165840002,87.4253541299986,53407.6146216 2025-06-14,14:28:21.000,165,11004185,12525,0,1749911300,13020.263593809992,87.41830499999924,53407.57269888001 2025-06-14,14:28:22.000,165,11004182,12605,0,1749911301,13020.176021779997,87.36896109000372,53407.530776160005 2025-06-14,14:28:23.000,165,11004167,12685,0,1749911302,13020.182758089992,87.46764891000203,53407.47487920001 2025-06-14,14:28:24.000,165,11004181,12725,0,1749911303,13020.243384879992,87.45355065000331,53407.42596936001 2025-06-14,14:28:25.000,165,11004233,12605,0,1749911304,13020.330956910002,87.47469804000139,53407.34212392 2025-06-14,14:28:26.000,165,11004212,12765,0,1749911305,13020.458946799998,87.45355065000331,53407.38404664001 2025-06-14,14:28:27.000,165,11004228,12885,0,1749911306,13020.620618239998,87.41830499999924,53407.32814968 2025-06-14,14:28:28.000,165,11004212,12765,0,1749911307,13020.782289679999,87.38305935000244,53407.35609816001 2025-06-14,14:28:29.000,165,11004179,12645,0,1749911308,13020.88333433,87.33371543999965,53407.3002012 2025-06-14,14:28:30.000,165,11004236,12605,0,1749911309,13020.930488499995,87.24912588000007,53407.32116256 2025-06-14,14:28:31.000,165,11004234,12805,0,1749911310,13020.96417005,87.15043806000176,53407.32116256 2025-06-14,14:28:32.000,165,11004200,12805,0,1749911311,13020.97764266999,87.05175024000346,53407.32814968 2025-06-14,14:28:33.000,165,11004203,13005,0,1749911312,13020.849652779994,86.90371851000236,53407.34212392 2025-06-14,14:28:34.000,165,11004213,12725,0,1749911313,13020.721662889999,86.7979815600047,53407.314175440006 2025-06-14,14:28:35.000,165,11004221,12685,0,1749911314,13020.506100969993,86.69929373999912,53407.3002012 2025-06-14,14:28:36.000,165,11004221,13125,0,1749911315,13020.209703330002,86.66404809000232,53407.32814968 2025-06-14,14:28:37.000,165,11004237,12485,0,1749911316,13020.014350339996,86.5865076600021,53407.30718832001 2025-06-14,14:28:38.000,165,11004218,12685,0,1749911317,13019.63711697999,86.54421287999867,53407.314175440006 2025-06-14,14:28:39.000,165,11004240,12605,0,1749911318,13019.300301479998,86.46667244999844,53407.34911104 2025-06-14,14:28:40.000,165,11004201,12565,0,1749911319,13018.923068119992,86.46667244999844,53407.28622696001 2025-06-14,14:28:41.000,165,11004219,12885,0,1749911320,13018.52562583,86.49486897000315,53407.22334288 2025-06-14,14:28:42.000,165,11004247,12605,0,1749911321,13018.235964499989,86.60765505000018,53407.23033 2025-06-14,14:28:43.000,165,11004234,12765,0,1749911322,13017.979984719997,86.71339199999784,53407.195394400005 2025-06-14,14:28:44.000,165,11004164,12645,0,1749911323,13017.791368040002,86.82617808000214,53407.11853608001 2025-06-14,14:28:45.000,165,11004217,12605,0,1749911324,13017.730741250001,86.97420981000323,53407.076613360005 2025-06-14,14:28:46.000,165,11004204,12605,0,1749911325,13017.690323390001,87.12224154000432,53406.9857808 2025-06-14,14:28:47.000,165,11004218,12525,0,1749911326,13017.683587079991,87.22092936000263,53406.96481944 2025-06-14,14:28:48.000,165,11004209,12565,0,1749911327,13017.791368040002,87.31961718000093,53406.94385808 2025-06-14,14:28:49.000,165,11004197,12845,0,1749911328,13017.858731139997,87.45355065000331,53406.86699976 2025-06-14,14:28:50.000,165,11004260,12805,0,1749911329,13018.006929959993,87.4887963000001,53406.92289672001 2025-06-14,14:28:51.000,165,11004237,12805,0,1749911330,13018.141656159998,87.50994368999818,53406.88097400001 2025-06-14,14:28:52.000,165,11004219,12605,0,1749911331,13018.262909739999,87.5381402100029,53406.90193536001 2025-06-14,14:28:53.000,165,11004162,12645,0,1749911332,13018.39763593999,87.56633673000033,53406.860012640005 2025-06-14,14:28:54.000,165,11004206,12885,0,1749911333,13018.532362139995,87.61568064000312,53406.860012640005 2025-06-14,14:28:55.000,165,11004191,13005,0,1749911334,13018.592988929995,87.66502454999863,53406.908922480005 2025-06-14,14:28:56.000,165,11004212,12765,0,1749911335,13018.64687941,87.7002702000027,53406.90193536001 2025-06-14,14:28:57.000,165,11004221,12765,0,1749911336,13018.72771513,87.72141759000078,53406.93687096 2025-06-14,14:28:58.000,165,11004166,12765,0,1749911337,13018.70076988999,87.72846672000014,53406.90193536001 2025-06-14,14:28:59.000,165,11004208,12605,0,1749911338,13018.7075062,87.72141759000078,53406.96481944 2025-06-14,14:29:00.000,165,11004223,12885,0,1749911339,13018.64687941,87.69322107000335,53406.957832320004 2025-06-14,14:29:01.000,165,11004235,12685,0,1749911340,13018.55930737999,87.64387716000056,53406.978793680006 2025-06-14,14:29:02.000,165,11004187,12605,0,1749911341,13018.491944279995,87.55223847000161,53406.99276792 2025-06-14,14:29:03.000,165,11004192,12685,0,1749911342,13018.33700914999,87.50289455999882,53407.04866488001 2025-06-14,14:29:04.000,165,11004193,12805,0,1749911343,13018.188810329993,87.39715761000116,53407.09757472001 2025-06-14,14:29:05.000,165,11004237,12565,0,1749911344,13018.067556749993,87.24912588000007,53407.04866488001 2025-06-14,14:29:06.000,165,11004230,12605,0,1749911345,13017.912621620002,87.12224154000432,53407.09058760001 2025-06-14,14:29:07.000,165,11004249,12685,0,1749911346,13017.804840659992,86.98830807000195,53407.11154896 2025-06-14,14:29:08.000,165,11004207,12405,0,1749911347,13017.663378149991,86.88257112000429,53407.06263912 2025-06-14,14:29:09.000,165,11004210,12445,0,1749911348,13017.58927874,86.84027634000086,53407.027703520005 2025-06-14,14:29:10.000,165,11004227,12725,0,1749911349,13017.515179329996,86.79093242999807,53406.99276792 2025-06-14,14:29:11.000,165,11004204,13005,0,1749911350,13017.50844302,86.7838832999987,53406.92988384001 2025-06-14,14:29:12.000,165,11004222,12565,0,1749911351,13017.52191563999,86.85437459999957,53406.90193536001 2025-06-14,14:29:13.000,165,11004211,12725,0,1749911352,13017.535388259996,86.93896415999916,53406.8460384 2025-06-14,14:29:14.000,165,11004214,12845,0,1749911353,13017.596015049996,86.98830807000195,53406.86699976 2025-06-14,14:29:15.000,165,11004200,12965,0,1749911354,13017.6296966,87.10109414999897,53406.811102800006 2025-06-14,14:29:16.000,165,11004191,12805,0,1749911355,13017.697059699996,87.19273283999792,53406.79712856 2025-06-14,14:29:17.000,165,11004207,12565,0,1749911356,13017.750950180001,87.29846979000286,53406.78315432001 2025-06-14,14:29:18.000,165,11004199,12565,0,1749911357,13017.784631729992,87.41125586999988,53406.72027024 2025-06-14,14:29:19.000,165,11004207,12605,0,1749911358,13017.798104349997,87.51699282000482,53406.7761672 2025-06-14,14:29:20.000,165,11004195,12845,0,1749911359,13017.804840659992,87.62272977000248,53406.72725736 2025-06-14,14:29:21.000,165,11004232,12765,0,1749911360,13017.757686489997,87.7002702000027,53406.790141440004 2025-06-14,14:29:22.000,165,11004225,12965,0,1749911361,13017.737477559996,87.75666324000485,53406.72725736 2025-06-14,14:29:23.000,165,11004236,12685,0,1749911362,13017.643169219991,87.78485976000229,53406.762192960006 2025-06-14,14:29:24.000,165,11004217,12685,0,1749911363,13017.555597189996,87.76371237000421,53406.73424448001 2025-06-14,14:29:25.000,165,11004209,12765,0,1749911364,13017.44781623,87.72846672000014,53406.73424448001 2025-06-14,14:29:26.000,165,11004167,12565,0,1749911365,13017.38045312999,87.65092628999992,53406.72725736 2025-06-14,14:29:27.000,165,11004184,12765,0,1749911366,13017.23899061999,87.51699282000482,53406.72725736 2025-06-14,14:29:28.000,165,11004222,12685,0,1749911367,13017.13794596999,87.3901084800018,53406.80411568001 2025-06-14,14:29:29.000,165,11004213,12565,0,1749911368,13017.016692389989,87.27732240000478,53406.76918008 2025-06-14,14:29:30.000,165,11004207,12605,0,1749911369,13016.962801909998,87.15748719000112,53406.741231600005 2025-06-14,14:29:31.000,165,11004182,12645,0,1749911370,13016.875229879988,86.98125894000259,53406.73424448001 2025-06-14,14:29:32.000,165,11004225,12725,0,1749911371,13016.908911429993,86.81207982000342,53406.741231600005 2025-06-14,14:29:33.000,165,11004231,12845,0,1749911372,13016.908911429993,86.74158852000255,53406.68533464001 2025-06-14,14:29:34.000,165,11004255,12885,0,1749911373,13016.976274529989,86.70634286999848,53406.62943768 2025-06-14,14:29:35.000,165,11004198,12965,0,1749911374,13017.104264419999,86.6217533099989,53406.68533464001 2025-06-14,14:29:36.000,165,11004193,12805,0,1749911375,13017.26593586,86.5865076600021,53406.62943768 2025-06-14,14:29:37.000,165,11004266,12565,0,1749911376,13017.414134679995,86.61470417999953,53406.65738616 2025-06-14,14:29:38.000,165,11004168,12805,0,1749911377,13017.562333499991,86.64290070000425,53406.594502080006 2025-06-14,14:29:39.000,165,11004224,12805,0,1749911378,13017.750950180001,86.72044113000447,53406.72027024 2025-06-14,14:29:40.000,165,11004206,12685,0,1749911379,13017.932830550002,86.77683416999935,53406.71328312001 2025-06-14,14:29:41.000,165,11004190,12685,0,1749911380,13018.020402579998,86.88962025000365,53406.72027024 2025-06-14,14:29:42.000,165,11004239,12965,0,1749911381,13018.094501989988,87.00240633000067,53406.73424448001 2025-06-14,14:29:43.000,165,11004168,12965,0,1749911382,13018.202282949998,87.11519240999769,53406.7761672 2025-06-14,14:29:44.000,165,11004229,12525,0,1749911383,13018.303327599999,87.17158544999984,53406.83905128 2025-06-14,14:29:45.000,165,11004234,12725,0,1749911384,13018.35721807999,87.27732240000478,53406.83905128 2025-06-14,14:29:46.000,165,11004250,12485,0,1749911385,13018.37742700999,87.29846979000286,53406.92988384001 2025-06-14,14:29:47.000,165,11004262,12565,0,1749911386,13018.46499904,87.27027326999814,53406.957832320004 2025-06-14,14:29:48.000,165,11004183,12565,0,1749911387,13018.512153209995,87.27027326999814,53406.96481944 2025-06-14,14:29:49.000,165,11004183,12525,0,1749911388,13018.532362139995,87.25617500999942,53406.978793680006 2025-06-14,14:29:50.000,165,11004213,12645,0,1749911389,13018.53909844999,87.20683110000391,53406.99975504001 2025-06-14,14:29:51.000,165,11004185,12485,0,1749911390,13018.552571069995,87.18568370999856,53407.00674216 2025-06-14,14:29:52.000,165,11004272,12845,0,1749911391,13018.572779999995,87.22092936000263,53407.11154896 2025-06-14,14:29:53.000,165,11004195,12645,0,1749911392,13018.62667048,87.26322413999878,53407.09757472001 2025-06-14,14:29:54.000,165,11004207,12725,0,1749911393,13018.7075062,87.2914206600035,53407.13949744001 2025-06-14,14:29:55.000,165,11004219,12525,0,1749911394,13018.72771513,87.34076456999901,53407.125523200004 2025-06-14,14:29:56.000,165,11004207,12605,0,1749911395,13018.72771513,87.35486282999773,53407.18142016 2025-06-14,14:29:57.000,165,11004228,12725,0,1749911396,13018.835496089996,87.38305935000244,53407.195394400005 2025-06-14,14:29:58.000,165,11004219,12765,0,1749911397,13018.822023469991,87.41830499999924,53407.1604588 2025-06-14,14:29:59.000,165,11004231,12845,0,1749911398,13018.822023469991,87.38305935000244,53407.17443304 2025-06-14,14:30:00.000,165,11004197,12765,0,1749911399,13018.848968710001,87.34076456999901,53407.20238152 2025-06-14,14:30:01.000,165,11004211,12805,0,1749911400,13018.882650259991,87.32666631000029,53407.20936864 2025-06-14,14:30:02.000,165,11004226,12885,0,1749911401,13018.909595500001,87.29846979000286,53407.17443304 2025-06-14,14:30:03.000,165,11004222,12565,0,1749911402,13018.855705019996,87.2914206600035,53407.27225272 2025-06-14,14:30:04.000,165,11004201,12605,0,1749911403,13018.78834192,87.31256805000157,53407.26526560001 2025-06-14,14:30:05.000,165,11004250,12885,0,1749911404,13018.68729727,87.34076456999901,53407.27923984 2025-06-14,14:30:06.000,165,11004206,12765,0,1749911405,13018.62667048,87.41830499999924,53407.25827848001 2025-06-14,14:30:07.000,165,11004217,12685,0,1749911406,13018.552571069995,87.45355065000331,53407.26526560001 2025-06-14,14:30:08.000,165,11004213,12725,0,1749911407,13018.48520797,87.4887963000001,53407.293214080004 2025-06-14,14:30:09.000,165,11004221,12765,0,1749911408,13018.39763593999,87.5381402100029,53407.27225272 2025-06-14,14:30:10.000,165,11004220,12685,0,1749911409,13018.390899629994,87.61568064000312,53407.27923984 2025-06-14,14:30:11.000,165,11004195,12765,0,1749911410,13018.330272839994,87.66502454999863,53407.27225272 2025-06-14,14:30:12.000,165,11004250,12805,0,1749911411,13018.31680021999,87.7002702000027,53407.23731712001 2025-06-14,14:30:13.000,165,11004205,12565,0,1749911412,13018.31680021999,87.77781063000293,53407.314175440006 2025-06-14,14:30:14.000,165,11004224,12805,0,1749911413,13018.303327599999,87.80600715000037,53407.33513680001 2025-06-14,14:30:15.000,165,11004249,12965,0,1749911414,13018.276382359989,87.8483019300038,53407.35609816001 2025-06-14,14:30:16.000,165,11004205,12685,0,1749911415,13018.269646049994,87.91174409999803,53407.30718832001 2025-06-14,14:30:17.000,165,11004178,12925,0,1749911416,13018.222491879998,87.89764583999931,53407.35609816001 2025-06-14,14:30:18.000,165,11004239,12525,0,1749911417,13018.209019259994,87.91174409999803,53407.35609816001 2025-06-14,14:30:19.000,165,11004218,12845,0,1749911418,13018.175337709989,87.86240019000252,53407.411995120005 2025-06-14,14:30:20.000,165,11004232,12725,0,1749911419,13018.141656159998,87.82715453999845,53407.39103376 2025-06-14,14:30:21.000,165,11004198,12845,0,1749911420,13018.107974609993,87.7355158499995,53407.363085280005 2025-06-14,14:30:22.000,165,11004232,12645,0,1749911421,13018.101238299998,87.7355158499995,53407.481866320006 2025-06-14,14:30:23.000,165,11004186,12725,0,1749911422,13018.013666270002,87.64387716000056,53407.411995120005 2025-06-14,14:30:24.000,165,11004187,12605,0,1749911423,13017.959775789997,87.6368280300012,53407.40500800001 2025-06-14,14:30:25.000,165,11004210,12925,0,1749911424,13017.919357929997,87.62272977000248,53407.40500800001 2025-06-14,14:30:26.000,165,11004223,12685,0,1749911425,13017.892412690002,87.58043498999905,53407.43295648001 2025-06-14,14:30:27.000,165,11004181,12725,0,1749911426,13017.798104349997,87.55928760000097,53407.3700724 2025-06-14,14:30:28.000,165,11004237,12525,0,1749911427,13017.750950180001,87.57338585999969,53407.37705952 2025-06-14,14:30:29.000,165,11004211,12605,0,1749911428,13017.703796009991,87.58748411999841,53407.37705952 2025-06-14,14:30:30.000,165,11004229,12725,0,1749911429,13017.6296966,87.62272977000248,53407.3700724 2025-06-14,14:30:31.000,165,11004217,12605,0,1749911430,13017.602751359991,87.62977890000184,53407.3700724 2025-06-14,14:30:32.000,165,11004171,12645,0,1749911431,13017.636432909996,87.69322107000335,53407.38404664001 2025-06-14,14:30:33.000,165,11004189,12685,0,1749911432,13017.670114460001,87.7355158499995,53407.39802088 2025-06-14,14:30:34.000,165,11004204,12805,0,1749911433,13017.764422799992,87.77076150000357,53407.42596936001 2025-06-14,14:30:35.000,165,11004246,12605,0,1749911434,13017.885676379992,87.8342036699978,53407.411995120005 2025-06-14,14:30:36.000,165,11004221,12925,0,1749911435,13018.013666270002,87.89764583999931,53407.45391784001 2025-06-14,14:30:37.000,165,11004201,12685,0,1749911436,13018.168601399993,87.9963336600049,53407.38404664001 2025-06-14,14:30:38.000,165,11004227,12685,0,1749911437,13018.289854979994,88.13731625999935,53407.460904960004 2025-06-14,14:30:39.000,165,11004241,12605,0,1749911438,13018.363954389999,88.2923971199998,53407.481866320006 2025-06-14,14:30:40.000,165,11004204,12765,0,1749911439,13018.49868058999,88.42633059000218,53407.5447504 2025-06-14,14:30:41.000,165,11004216,12605,0,1749911440,13018.552571069995,88.63780449000478,53407.51680192 2025-06-14,14:30:42.000,165,11004252,12645,0,1749911441,13018.66035202999,88.77878708999924,53407.53776328 2025-06-14,14:30:43.000,165,11004219,12765,0,1749911442,13018.795078229996,88.91976969000098,53407.57269888001 2025-06-14,14:30:44.000,165,11004208,12485,0,1749911443,13018.976958599997,89.07485055000143,53407.67750568 2025-06-14,14:30:45.000,165,11004205,12765,0,1749911444,13019.098212179997,89.19468575999781,53407.71942840001 2025-06-14,14:30:46.000,165,11004226,12965,0,1749911445,13019.232938380002,89.27927532000467,53407.78231248 2025-06-14,14:30:47.000,165,11004238,12645,0,1749911446,13019.428291369994,89.42025791999913,53407.74038976001 2025-06-14,14:30:48.000,165,11004221,12765,0,1749911447,13019.630380669994,89.4555035700032,53407.85917080001 2025-06-14,14:30:49.000,165,11004200,12605,0,1749911448,13019.79878841999,89.47665096000128,53407.92205488 2025-06-14,14:30:50.000,165,11004175,12565,0,1749911449,13020.021086649991,89.44845444000384,53407.97795184001 2025-06-14,14:30:51.000,165,11004247,12565,0,1749911450,13020.277066429997,89.38501227000233,53407.97795184001 2025-06-14,14:30:52.000,165,11004204,12805,0,1749911451,13020.566727759993,89.27927532000467,53408.05481016001 2025-06-14,14:30:53.000,165,11004215,12525,0,1749911452,13020.82270754,89.11714533000486,53408.05481016001 2025-06-14,14:30:54.000,165,11004217,13005,0,1749911453,13021.12584149,88.89157317000354,53408.2085268 2025-06-14,14:30:55.000,165,11004261,12965,0,1749911454,13021.321194479991,88.65895188000286,53408.24346240001 2025-06-14,14:30:56.000,165,11004227,13085,0,1749911455,13021.509811160002,88.42633059000218,53408.33429496 2025-06-14,14:30:57.000,165,11004190,12605,0,1749911456,13021.651273670002,88.22190581999894,53408.28538512 2025-06-14,14:30:58.000,165,11004184,12645,0,1749911457,13021.785999869993,87.9822353999989,53408.320320720006 2025-06-14,14:30:59.000,165,11004223,12365,0,1749911458,13021.907253449994,87.79190889000165,53408.40416616 2025-06-14,14:31:00.000,165,11004232,12685,0,1749911459,13021.954407619989,87.59453324999777,53408.47403736 2025-06-14,14:31:01.000,165,11004200,12725,0,1749911460,13021.97461654999,87.53109108000353,53408.5229472 2025-06-14,14:31:02.000,165,11004239,12325,0,1749911461,13021.99482547999,87.4253541299986,53408.585831280005 2025-06-14,14:31:03.000,165,11004173,12605,0,1749911462,13021.954407619989,87.36896109000372,53408.61377976 2025-06-14,14:31:04.000,165,11004210,12605,0,1749911463,13021.900517139999,87.35486282999773,53408.69762520001 2025-06-14,14:31:05.000,165,11004223,12605,0,1749911464,13021.913989759989,87.40420674000052,53408.69063808 2025-06-14,14:31:06.000,165,11004232,12765,0,1749911465,13021.887044519994,87.43240325999795,53408.74653504001 2025-06-14,14:31:07.000,165,11004220,12605,0,1749911466,13021.954407619989,87.48174717000074,53408.79544488001 2025-06-14,14:31:08.000,165,11004179,12565,0,1749911467,13021.988089169994,87.4887963000001,53408.872303200005 2025-06-14,14:31:09.000,165,11004222,12805,0,1749911468,13022.07566119999,87.53109108000353,53408.85832896 2025-06-14,14:31:10.000,165,11004210,12605,0,1749911469,13022.15649691999,87.66502454999863,53408.86531608001 2025-06-14,14:31:11.000,165,11004230,12725,0,1749911470,13022.190178469995,87.80600715000037,53408.98409712001 2025-06-14,14:31:12.000,165,11004232,12645,0,1749911471,13022.230596329995,87.91879323000467,53409.01903272 2025-06-14,14:31:13.000,165,11004186,12605,0,1749911472,13022.250805259995,88.04567757000041,53409.06794256 2025-06-14,14:31:14.000,165,11004213,12485,0,1749911473,13022.19691477999,88.18666017000214,53409.088903920005 2025-06-14,14:31:15.000,165,11004220,12845,0,1749911474,13022.11607905999,88.2923971199998,53409.1168524 2025-06-14,14:31:16.000,165,11004257,12725,0,1749911475,13022.06218858,88.31354450999788,53409.17973648001 2025-06-14,14:31:17.000,165,11004237,12805,0,1749911476,13021.97461654999,88.30649537999852,53409.19371072 2025-06-14,14:31:18.000,165,11004179,12685,0,1749911477,13021.947671309994,88.24305321000429,53409.207684960005 2025-06-14,14:31:19.000,165,11004221,12685,0,1749911478,13021.839890349998,88.10911974000192,53409.22864632001 2025-06-14,14:31:20.000,165,11004222,12525,0,1749911479,13021.819681419998,87.89764583999931,53409.34742736001 2025-06-14,14:31:21.000,165,11004178,12725,0,1749911480,13021.826417729993,87.78485976000229,53409.28454328 2025-06-14,14:31:22.000,165,11004261,12685,0,1749911481,13021.772527249988,87.62272977000248,53409.29851752001 2025-06-14,14:31:23.000,165,11004182,12845,0,1749911482,13021.745582009993,87.4887963000001,53409.326466000006 2025-06-14,14:31:24.000,165,11004161,12965,0,1749911483,13021.718636769998,87.36191196000436,53409.38935008 2025-06-14,14:31:25.000,165,11004166,12525,0,1749911484,13021.624328429993,87.2914206600035,53409.326466000006 2025-06-14,14:31:26.000,165,11004194,12965,0,1749911485,13021.610855810002,87.22797849000199,53409.34044024 2025-06-14,14:31:27.000,165,11004207,12885,0,1749911486,13021.631064740002,87.22092936000263,53409.424285680005 2025-06-14,14:31:28.000,165,11004200,12765,0,1749911487,13021.651273670002,87.2420767500007,53409.424285680005 2025-06-14,14:31:29.000,165,11004181,12925,0,1749911488,13021.631064740002,87.38305935000244,53409.38236296 2025-06-14,14:31:30.000,165,11004192,12845,0,1749911489,13021.624328429993,87.52404195000418,53409.4312728 2025-06-14,14:31:31.000,165,11004212,12765,0,1749911490,13021.651273670002,87.7355158499995,53409.4312728 2025-06-14,14:31:32.000,165,11004183,12605,0,1749911491,13021.617592119997,87.9822353999989,53409.43825992001 2025-06-14,14:31:33.000,165,11004199,12805,0,1749911492,13021.651273670002,88.2923971199998,53409.45223416 2025-06-14,14:31:34.000,165,11004166,12725,0,1749911493,13021.705164149993,88.5391166699992,53409.55005384 2025-06-14,14:31:35.000,165,11004176,12685,0,1749911494,13021.792736179988,88.7505905700018,53409.53607960001 2025-06-14,14:31:36.000,165,11004159,12805,0,1749911495,13021.866835589994,88.99026099000184,53409.56402808001 2025-06-14,14:31:37.000,165,11004188,12725,0,1749911496,13021.988089169994,89.12419446000422,53409.58498944001 2025-06-14,14:31:38.000,165,11004195,12685,0,1749911497,13022.129551679995,89.21583315000316,53409.61293792001 2025-06-14,14:31:39.000,165,11004157,12525,0,1749911498,13022.26427788,89.21583315000316,53409.61992504 2025-06-14,14:31:40.000,165,11004180,12685,0,1749911499,13022.412476699996,89.20173489000445,53409.71774472 2025-06-14,14:31:41.000,165,11004188,12685,0,1749911500,13022.526993970001,89.0959979399995,53409.77364168001 2025-06-14,14:31:42.000,165,11004151,12605,0,1749911501,13022.614565999997,89.032555769998,53409.72473184 2025-06-14,14:31:43.000,165,11004209,12605,0,1749911502,13022.749292200002,88.87747491000482,53409.84351288 2025-06-14,14:31:44.000,165,11004172,12605,0,1749911503,13022.776237439997,88.70124665999901,53409.89940984001 2025-06-14,14:31:45.000,165,11004193,12485,0,1749911504,13022.796446369997,88.53206753999984,53409.91338408 2025-06-14,14:31:46.000,165,11004193,12645,0,1749911505,13022.803182679992,88.37698667999939,53409.92037120001 2025-06-14,14:31:47.000,165,11004161,12725,0,1749911506,13022.756028509997,88.23600407999766,53409.96928104001 2025-06-14,14:31:48.000,165,11004249,12805,0,1749911507,13022.648247550002,88.15141451999807,53409.96229392 2025-06-14,14:31:49.000,165,11004246,12525,0,1749911508,13022.567411830001,88.12321800000063,53409.997229520006 2025-06-14,14:31:50.000,165,11004169,12645,0,1749911509,13022.567411830001,88.13026713,53410.01120376 2025-06-14,14:31:51.000,165,11004172,12605,0,1749911510,13022.614565999997,88.22190581999894,53410.01819088001 2025-06-14,14:31:52.000,165,11004176,12645,0,1749911511,13022.688665410002,88.29944624999916,53410.01819088001 2025-06-14,14:31:53.000,165,11004208,12965,0,1749911512,13022.735819579997,88.4051832000041,53410.01819088001 2025-06-14,14:31:54.000,165,11004171,12685,0,1749911513,13022.910963640003,88.51796928000113,53410.03216512 2025-06-14,14:31:55.000,165,11004221,12805,0,1749911514,13023.119789249999,88.67305014000158,53410.046139360005 2025-06-14,14:31:56.000,165,11004208,12605,0,1749911515,13023.409450579995,88.7505905700018,53410.06710072001 2025-06-14,14:31:57.000,165,11004149,12525,0,1749911516,13023.746266080001,88.84222926000075,53410.07408784 2025-06-14,14:31:58.000,165,11004152,12565,0,1749911517,13024.015718479997,88.81403274000331,53410.05312648 2025-06-14,14:31:59.000,165,11004166,12685,0,1749911518,13024.339061359999,88.85632751999947,53410.164920400006 2025-06-14,14:32:00.000,165,11004163,12765,0,1749911519,13024.669140549995,88.85632751999947,53410.19286888 2025-06-14,14:32:01.000,165,11004181,12805,0,1749911520,13024.931856639996,88.79288534999796,53410.29767568 2025-06-14,14:32:02.000,165,11004195,12725,0,1749911521,13025.154154869997,88.7505905700018,53410.34658552 2025-06-14,14:32:03.000,165,11004236,12965,0,1749911522,13025.268672140002,88.69419752999966,53410.39549536 2025-06-14,14:32:04.000,165,11004213,12845,0,1749911523,13025.362980479993,88.64485362000414,53410.45139232001 2025-06-14,14:32:05.000,165,11004178,12685,0,1749911524,13025.362980479993,88.58141145000263,53410.48632792 2025-06-14,14:32:06.000,165,11004205,12645,0,1749911525,13025.302353689993,88.46862536999834,53410.549212000005 2025-06-14,14:32:07.000,165,11004192,12685,0,1749911526,13025.100264389992,88.36993755000003,53410.598121840005 2025-06-14,14:32:08.000,165,11004227,12605,0,1749911527,13024.851020919996,88.23600407999766,53410.598121840005 2025-06-14,14:32:09.000,165,11004212,12685,0,1749911528,13024.56135959,88.17961104000278,53410.6540188 2025-06-14,14:32:10.000,165,11004170,12805,0,1749911529,13024.217807779998,88.08797235000384,53410.63305744 2025-06-14,14:32:11.000,165,11004198,12605,0,1749911530,13023.887728590002,88.01748105000297,53410.62607032 2025-06-14,14:32:12.000,165,11004211,12685,0,1749911531,13023.48354999,87.9963336600049,53410.62607032 2025-06-14,14:32:13.000,165,11004210,12645,0,1749911532,13023.180416039999,88.05977582999913,53410.63305744 2025-06-14,14:32:14.000,165,11004205,12565,0,1749911533,13022.857073159998,88.05272669999977,53410.53523776 2025-06-14,14:32:15.000,165,11004204,12725,0,1749911534,13022.681929099992,88.11616887000127,53410.479340800004 2025-06-14,14:32:16.000,165,11004214,12965,0,1749911535,13022.574148139996,88.16551278000406,53410.47235368001 2025-06-14,14:32:17.000,165,11004197,12645,0,1749911536,13022.587620760001,88.25715147000301,53410.430430960005 2025-06-14,14:32:18.000,165,11004193,12965,0,1749911537,13022.661720169992,88.39813407000474,53410.35357264001 2025-06-14,14:32:19.000,165,11004198,12685,0,1749911538,13022.769501130002,88.5038710200024,53410.36055976 2025-06-14,14:32:20.000,165,11004208,12885,0,1749911539,13022.944645189993,88.6871484000003,53410.37453400001 2025-06-14,14:32:21.000,165,11004172,12525,0,1749911540,13023.106316629994,88.80698361000395,53410.29767568 2025-06-14,14:32:22.000,165,11004230,12885,0,1749911541,13023.29493330999,88.91976969000098,53410.31863704 2025-06-14,14:32:23.000,165,11004204,12805,0,1749911542,13023.47681367999,89.032555769998,53410.3395984 2025-06-14,14:32:24.000,165,11004247,12725,0,1749911543,13023.60480357,89.13829272000294,53410.34658552 2025-06-14,14:32:25.000,165,11004153,12685,0,1749911544,13023.705848220001,89.23698054000124,53410.32562416001 2025-06-14,14:32:26.000,165,11004206,12605,0,1749911545,13023.759738699991,89.3427174899989,53410.34658552 2025-06-14,14:32:27.000,165,11004166,12445,0,1749911546,13023.773211319996,89.40615966000041,53410.34658552 2025-06-14,14:32:28.000,165,11004208,12645,0,1749911547,13023.786683940001,89.37796314000298,53410.34658552 2025-06-14,14:32:29.000,165,11004180,12525,0,1749911548,13023.766475010001,89.43435617999785,53410.41645672 2025-06-14,14:32:30.000,165,11004218,12725,0,1749911549,13023.692375599996,89.44140531000448,53410.41645672 2025-06-14,14:32:31.000,165,11004172,12845,0,1749911550,13023.611539879996,89.39911053000105,53410.40248248001 2025-06-14,14:32:32.000,165,11004180,12605,0,1749911551,13023.48354999,89.42025791999913,53410.45139232001 2025-06-14,14:32:33.000,165,11004174,12885,0,1749911552,13023.27472437999,89.44140531000448,53410.47235368001 2025-06-14,14:32:34.000,165,11004220,12925,0,1749911553,13023.032217219989,89.48370009000064,53410.41645672 2025-06-14,14:32:35.000,165,11004154,12685,0,1749911554,13022.809918990002,89.54714226000215,53410.47235368001 2025-06-14,14:32:36.000,165,11004120,12925,0,1749911555,13022.587620760001,89.62468269000237,53410.41645672 2025-06-14,14:32:37.000,165,11004205,12685,0,1749911556,13022.32490467,89.67402659999789,53410.36754688 2025-06-14,14:32:38.000,165,11004236,12685,0,1749911557,13022.129551679995,89.76566529000411,53410.40248248001 2025-06-14,14:32:39.000,165,11004189,12605,0,1749911558,13021.954407619989,89.8361565899977,53410.39549536 2025-06-14,14:32:40.000,165,11004224,12685,0,1749911559,13021.833154039989,89.89254962999985,53410.31863704 2025-06-14,14:32:41.000,165,11004177,12725,0,1749911560,13021.698427839998,89.92074615000456,53410.262740080005 2025-06-14,14:32:42.000,165,11004226,12805,0,1749911561,13021.563701639992,89.93484441000328,53410.276714319996 2025-06-14,14:32:43.000,165,11004174,12645,0,1749911562,13021.449184370002,89.92074615000456,53410.19286888 2025-06-14,14:32:44.000,165,11004211,12885,0,1749911563,13021.307721860001,89.90664788999857,53410.20684312001 2025-06-14,14:32:45.000,165,11004172,12725,0,1749911564,13021.132577799995,89.90664788999857,53410.17889464 2025-06-14,14:32:46.000,165,11004241,12765,0,1749911565,13020.910279569995,89.90664788999857,53410.15793328001 2025-06-14,14:32:47.000,165,11004182,12925,0,1749911566,13020.674508719989,89.90664788999857,53410.0601136 2025-06-14,14:32:48.000,165,11004170,12605,0,1749911567,13020.411792630002,89.89959875999921,53410.03216512 2025-06-14,14:32:49.000,165,11004148,12605,0,1749911568,13020.189494400001,89.92074615000456,53409.98325528 2025-06-14,14:32:50.000,165,11004195,12685,0,1749911569,13019.96045985999,89.97009006000008,53409.86447424 2025-06-14,14:32:51.000,165,11004140,12845,0,1749911570,13019.72468901,90.0476304900003,53409.85050000001 2025-06-14,14:32:52.000,165,11004214,12645,0,1749911571,13019.57649018999,90.13222004999989,53409.78761592 2025-06-14,14:32:53.000,165,11004187,12605,0,1749911572,13019.468709229994,90.26615352000226,53409.71774472 2025-06-14,14:32:54.000,165,11004189,12965,0,1749911573,13019.374400889988,90.37189046999993,53409.69678336 2025-06-14,14:32:55.000,165,11004221,12565,0,1749911574,13019.300301479998,90.51992220000102,53409.66883488 2025-06-14,14:32:56.000,165,11004193,12605,0,1749911575,13019.286828859993,90.63975741000468,53409.59896368 2025-06-14,14:32:57.000,165,11004192,12765,0,1749911576,13019.246410999993,90.79483826999785,53409.59896368 2025-06-14,14:32:58.000,165,11004157,12805,0,1749911577,13019.199256829997,90.9640173900043,53409.51511824001 2025-06-14,14:32:59.000,165,11004198,12805,0,1749911578,13019.232938380002,91.10499998999876,53409.52210536 2025-06-14,14:33:00.000,165,11004191,12885,0,1749911579,13019.300301479998,91.1966386799977,53409.52909248 2025-06-14,14:33:01.000,165,11004166,12805,0,1749911580,13019.367664579993,91.29532650000328,53409.494156880006 2025-06-14,14:33:02.000,165,11004204,12565,0,1749911581,13019.468709229994,91.37286693000351,53409.55005384 2025-06-14,14:33:03.000,165,11004190,13125,0,1749911582,13019.64385329,91.40106345000095,53409.50813112 2025-06-14,14:33:04.000,165,11004229,12685,0,1749911583,13019.71795269999,91.35171953999816,53409.46620840001 2025-06-14,14:33:05.000,165,11004190,12605,0,1749911584,13019.84594259,91.309424760002,53409.53607960001 2025-06-14,14:33:06.000,165,11004154,12765,0,1749911585,13019.933514619996,91.21778607000306,53409.52909248 2025-06-14,14:33:07.000,165,11004172,12645,0,1749911586,13020.054768199996,91.08385260000068,53409.50813112 2025-06-14,14:33:08.000,165,11004187,12645,0,1749911587,13019.994141409996,90.98516478000238,53409.543066720005 2025-06-14,14:33:09.000,165,11004230,12725,0,1749911588,13019.94025092999,90.82303479000257,53409.53607960001 2025-06-14,14:33:10.000,165,11004197,12605,0,1749911589,13019.84594259,90.63270827999804,53409.52210536 2025-06-14,14:33:11.000,165,11004224,12565,0,1749911590,13019.691007459995,90.49877481000294,53409.52909248 2025-06-14,14:33:12.000,165,11004202,12685,0,1749911591,13019.62364436,90.32959569000377,53409.48716976001 2025-06-14,14:33:13.000,165,11004193,12525,0,1749911592,13019.542808639999,90.17451483000332,53409.51511824001 2025-06-14,14:33:14.000,165,11004194,12885,0,1749911593,13019.502390779999,90.11812179000117,53409.48018264 2025-06-14,14:33:15.000,165,11004150,12525,0,1749911594,13019.502390779999,90.06877787999838,53409.39633720001 2025-06-14,14:33:16.000,165,11004210,12605,0,1749911595,13019.482181849999,90.0476304900003,53409.41729856001 2025-06-14,14:33:17.000,165,11004200,12645,0,1749911596,13019.482181849999,90.08287614000437,53409.40332432 2025-06-14,14:33:18.000,165,11004144,12525,0,1749911597,13019.563017569999,90.15336743999796,53409.31947888001 2025-06-14,14:33:19.000,165,11004220,12685,0,1749911598,13019.610171739994,90.22385873999883,53409.34044024 2025-06-14,14:33:20.000,165,11004188,12925,0,1749911599,13019.66406222,90.30844829999842,53409.326466000006 2025-06-14,14:33:21.000,165,11004226,13085,0,1749911600,13019.691007459995,90.41418525000336,53409.34044024 2025-06-14,14:33:22.000,165,11004188,12725,0,1749911601,13019.711216389995,90.56221698000445,53409.27755616001 2025-06-14,14:33:23.000,165,11004164,12725,0,1749911602,13019.75837055999,90.68205219000083,53409.29851752001 2025-06-14,14:33:24.000,165,11004204,12765,0,1749911603,13019.832469969995,90.79483826999785,53409.31249176 2025-06-14,14:33:25.000,165,11004154,12765,0,1749911604,13019.832469969995,90.9499191299983,53409.24262056 2025-06-14,14:33:26.000,165,11004197,12885,0,1749911605,13019.852678899995,91.09090173000004,53409.29851752001 2025-06-14,14:33:27.000,165,11004194,12685,0,1749911606,13019.84594259,91.20368781000434,53409.34742736001 2025-06-14,14:33:28.000,165,11004221,12805,0,1749911607,13019.812261039995,91.35876867000479,53409.28454328 2025-06-14,14:33:29.000,165,11004201,12605,0,1749911608,13019.76510687,91.42221083999902,53409.256594800005 2025-06-14,14:33:30.000,165,11004174,12605,0,1749911609,13019.68427115,91.43630909999774,53409.207684960005 2025-06-14,14:33:31.000,165,11004155,12765,0,1749911610,13019.63711697999,91.42925996999838,53409.21467208 2025-06-14,14:33:32.000,165,11004204,12605,0,1749911611,13019.53607232999,91.40106345000095,53409.207684960005 2025-06-14,14:33:33.000,165,11004183,12445,0,1749911612,13019.428291369994,91.29532650000328,53409.17274936 2025-06-14,14:33:34.000,165,11004163,13125,0,1749911613,13019.394609819989,91.14729477000219,53409.15178800001 2025-06-14,14:33:35.000,165,11004242,12765,0,1749911614,13019.327246719993,90.9640173900043,53409.17274936 2025-06-14,14:33:36.000,165,11004190,12845,0,1749911615,13019.226202069993,90.78074000999914,53409.158775120006 2025-06-14,14:33:37.000,165,11004153,12765,0,1749911616,13019.158838969997,90.51287307000166,53409.07492968 2025-06-14,14:33:38.000,165,11004195,12685,0,1749911617,13019.057794319997,90.32959569000377,53409.088903920005 2025-06-14,14:33:39.000,165,11004210,12925,0,1749911618,13018.936540739996,90.11812179000117,53409.088903920005 2025-06-14,14:33:40.000,165,11004210,12645,0,1749911619,13018.795078229996,90.0123848400035,53409.06095544001 2025-06-14,14:33:41.000,165,11004194,12605,0,1749911620,13018.61993416999,89.96304093000072,53408.96313576001 2025-06-14,14:33:42.000,165,11004198,12845,0,1749911621,13018.46499904,89.92074615000456,53408.94217440001 2025-06-14,14:33:43.000,165,11004197,12805,0,1749911622,13018.283118669999,89.93484441000328,53408.84435472001 2025-06-14,14:33:44.000,165,11004167,12685,0,1749911623,13018.175337709989,89.93484441000328,53408.78147064 2025-06-14,14:33:45.000,165,11004191,12765,0,1749911624,13018.141656159998,90.0476304900003,53408.7325608 2025-06-14,14:33:46.000,165,11004218,12965,0,1749911625,13018.128183539993,90.15336743999796,53408.69063808 2025-06-14,14:33:47.000,165,11004232,12685,0,1749911626,13018.121447229998,90.28730091000034,53408.62775400001 2025-06-14,14:33:48.000,165,11004177,12685,0,1749911627,13018.161865089998,90.47762742000486,53408.64871536001 2025-06-14,14:33:49.000,165,11004216,12845,0,1749911628,13018.229228189994,90.66795393000211,53408.634741120004 2025-06-14,14:33:50.000,165,11004174,12725,0,1749911629,13018.249437119994,90.90762435000215,53408.55089568 2025-06-14,14:33:51.000,165,11004219,12925,0,1749911630,13018.31680021999,91.12614738000411,53408.488011600006 2025-06-14,14:33:52.000,165,11004225,12605,0,1749911631,13018.350481769994,91.31647389000136,53408.50897296001 2025-06-14,14:33:53.000,165,11004165,12885,0,1749911632,13018.411108559994,91.52794779000396,53408.50897296001 2025-06-14,14:33:54.000,165,11004206,12925,0,1749911633,13018.491944279995,91.66893038999842,53408.50198584 2025-06-14,14:33:55.000,165,11004213,12645,0,1749911634,13018.55930737999,91.85220777000359,53408.46006312001 2025-06-14,14:33:56.000,165,11004247,12805,0,1749911635,13018.653615719995,91.95089559000189,53408.42512752 2025-06-14,14:33:57.000,165,11004202,12605,0,1749911636,13018.76139667999,92.04253428000084,53408.40416616 2025-06-14,14:33:58.000,165,11004208,12805,0,1749911637,13018.801814539991,92.13417296999978,53408.43211464001 2025-06-14,14:33:59.000,165,11004231,12725,0,1749911638,13018.936540739996,92.1623694900045,53408.40416616 2025-06-14,14:34:00.000,165,11004190,12885,0,1749911639,13018.990431220001,92.21171340000001,53408.369230560005 2025-06-14,14:34:01.000,165,11004192,12685,0,1749911640,13019.003903839992,92.23286078999809,53408.3482692 2025-06-14,14:34:02.000,165,11004229,12605,0,1749911641,13019.044321699992,92.25400818000344,53408.369230560005 2025-06-14,14:34:03.000,165,11004239,12685,0,1749911642,13019.051058010002,92.28220470000088,53408.3832048 2025-06-14,14:34:04.000,165,11004200,12765,0,1749911643,13018.943277049992,92.26810644000216,53408.35525632 2025-06-14,14:34:05.000,165,11004219,13205,0,1749911644,13018.822023469991,92.23990992000472,53408.3832048 2025-06-14,14:34:06.000,165,11004204,12685,0,1749911645,13018.714242509996,92.18351688000257,53408.35525632 2025-06-14,14:34:07.000,165,11004164,12805,0,1749911646,13018.52562583,92.1130255800017,53408.3482692 2025-06-14,14:34:08.000,165,11004189,12485,0,1749911647,13018.289854979994,92.03548515000148,53408.31333360001 2025-06-14,14:34:09.000,165,11004219,12725,0,1749911648,13018.067556749993,91.97204297999997,53408.22948816 2025-06-14,14:34:10.000,165,11004205,12765,0,1749911649,13017.845258519992,91.8663060300023,53408.278398 2025-06-14,14:34:11.000,165,11004201,12765,0,1749911650,13017.6296966,91.83810951000487,53408.16660408 2025-06-14,14:34:12.000,165,11004176,12885,0,1749911651,13017.38045312999,91.78876560000208,53408.11070712 2025-06-14,14:34:13.000,165,11004229,12925,0,1749911652,13017.144682279999,91.78171647000272,53408.04782304 2025-06-14,14:34:14.000,165,11004202,12485,0,1749911653,13016.956065599989,91.81696211999952,53408.00590032001 2025-06-14,14:34:15.000,165,11004219,12845,0,1749911654,13016.780921539998,91.80991299000016,53407.92205488 2025-06-14,14:34:16.000,165,11004204,12565,0,1749911655,13016.686613199992,91.85220777000359,53407.87314504 2025-06-14,14:34:17.000,165,11004217,12605,0,1749911656,13016.592304860002,91.91564993999782,53407.85218368 2025-06-14,14:34:18.000,165,11004217,12685,0,1749911657,13016.592304860002,91.98614123999869,53407.754364 2025-06-14,14:34:19.000,165,11004248,12605,0,1749911658,13016.673140580002,92.0495834100002,53407.6844928 2025-06-14,14:34:20.000,165,11004211,12805,0,1749911659,13016.747239989993,92.12712384000042,53407.65654432 2025-06-14,14:34:21.000,165,11004190,12645,0,1749911660,13016.848284639993,92.18351688000257,53407.6146216 2025-06-14,14:34:22.000,165,11004166,12645,0,1749911661,13017.016692389989,92.2610573100028,53407.628595840004 2025-06-14,14:34:23.000,165,11004178,12925,0,1749911662,13017.171627519994,92.34564687000238,53407.55173752001 2025-06-14,14:34:24.000,165,11004183,12565,0,1749911663,13017.36698051,92.3949907799979,53407.53776328 2025-06-14,14:34:25.000,165,11004179,12765,0,1749911664,13017.562333499991,92.48662947000412,53407.52378904001 2025-06-14,14:34:26.000,165,11004215,12805,0,1749911665,13017.737477559996,92.57826816000306,53407.51680192 2025-06-14,14:34:27.000,165,11004208,12805,0,1749911666,13017.932830550002,92.62056293999922,53407.51680192 2025-06-14,14:34:28.000,165,11004172,12685,0,1749911667,13018.054084130003,92.68400511000073,53407.51680192 2025-06-14,14:34:29.000,165,11004222,12685,0,1749911668,13018.215755569989,92.7544964100016,53407.481866320006 2025-06-14,14:34:30.000,165,11004178,12725,0,1749911669,13018.283118669999,92.80384032000438,53407.55173752001 2025-06-14,14:34:31.000,165,11004184,12725,0,1749911670,13018.39763593999,92.88842988000397,53407.53776328 2025-06-14,14:34:32.000,165,11004224,12765,0,1749911671,13018.46499904,92.93072466000012,53407.58667312 2025-06-14,14:34:33.000,165,11004169,12605,0,1749911672,13018.51888951999,92.9518720499982,53407.56571176 2025-06-14,14:34:34.000,165,11004185,13125,0,1749911673,13018.54583476,93.01531421999971,53407.66353144 2025-06-14,14:34:35.000,165,11004249,12605,0,1749911674,13018.53909844999,93.05760900000314,53407.628595840004 2025-06-14,14:34:36.000,165,11004225,12645,0,1749911675,13018.53909844999,93.0646581300025,53407.6146216 2025-06-14,14:34:37.000,165,11004185,12765,0,1749911676,13018.52562583,93.08580552000058,53407.66353144 2025-06-14,14:34:38.000,165,11004229,12765,0,1749911677,13018.48520797,93.14924769000208,53407.65654432 2025-06-14,14:34:39.000,165,11004200,12925,0,1749911678,13018.411108559994,93.21973899000295,53407.65654432 2025-06-14,14:34:40.000,165,11004163,12765,0,1749911679,13018.289854979994,93.30432855000254,53407.698467040005 2025-06-14,14:34:41.000,165,11004186,12805,0,1749911680,13018.229228189994,93.39596724000148,53407.71942840001 2025-06-14,14:34:42.000,165,11004222,12685,0,1749911681,13018.148392469993,93.48760593000043,53407.66353144 2025-06-14,14:34:43.000,165,11004213,12645,0,1749911682,13018.101238299998,93.64973592000024,53407.65654432 2025-06-14,14:34:44.000,165,11004220,12645,0,1749911683,13018.054084130003,93.74137460999918,53407.698467040005 2025-06-14,14:34:45.000,165,11004231,12925,0,1749911684,13018.027138889993,93.89645546999964,53407.649557200006 2025-06-14,14:34:46.000,165,11004193,12285,0,1749911685,13018.040611509998,93.98809415999858,53407.59366024001 2025-06-14,14:34:47.000,165,11004192,12685,0,1749911686,13018.074293059988,94.05858545999945,53407.59366024001 2025-06-14,14:34:48.000,165,11004203,13125,0,1749911687,13018.148392469993,94.10088024000288,53407.62160872001 2025-06-14,14:34:49.000,165,11004241,12565,0,1749911688,13018.350481769994,94.0797328500048,53407.65654432 2025-06-14,14:34:50.000,165,11004249,12765,0,1749911689,13018.47847165999,94.10088024000288,53407.62160872001 2025-06-14,14:34:51.000,165,11004214,12605,0,1749911690,13018.714242509996,94.05153633000009,53407.60064736001 2025-06-14,14:34:52.000,165,11004245,12725,0,1749911691,13018.842232399991,94.02333981000265,53407.67051856001 2025-06-14,14:34:53.000,165,11004214,12725,0,1749911692,13019.051058010002,94.00924155000394,53407.69147992001 2025-06-14,14:34:54.000,165,11004219,12685,0,1749911693,13019.192520520002,93.95989764000115,53407.66353144 2025-06-14,14:34:55.000,165,11004187,12725,0,1749911694,13019.354191959988,93.98104502999922,53407.72641552 2025-06-14,14:34:56.000,165,11004230,12685,0,1749911695,13019.468709229994,93.95284851000179,53407.71942840001 2025-06-14,14:34:57.000,165,11004227,12565,0,1749911696,13019.61690804999,93.93170112000371,53407.74038976001 2025-06-14,14:34:58.000,165,11004218,12725,0,1749911697,13019.69774376999,93.92465199000435,53407.77532536 2025-06-14,14:34:59.000,165,11004179,12445,0,1749911698,13019.83920627999,93.88940634000028,53407.78231248 2025-06-14,14:35:00.000,165,11004239,12605,0,1749911699,13019.86615152,93.91055372999836,53407.80327384 2025-06-14,14:35:01.000,165,11004235,12645,0,1749911700,13019.933514619996,93.89645546999964,53407.866157920005 2025-06-14,14:35:02.000,165,11004244,12885,0,1749911701,13019.953723549996,93.86120982000284,53407.866157920005 2025-06-14,14:35:03.000,165,11004217,12805,0,1749911702,13019.832469969995,93.8682589500022,53407.90109352 2025-06-14,14:35:04.000,165,11004249,12645,0,1749911703,13019.82573366,93.87530808000156,53407.95699048001 2025-06-14,14:35:05.000,165,11004237,12605,0,1749911704,13019.71795269999,93.87530808000156,53407.93602912001 2025-06-14,14:35:06.000,165,11004240,12765,0,1749911705,13019.569753879994,93.81891503999941,53407.984938960006 2025-06-14,14:35:07.000,165,11004250,12925,0,1749911706,13019.360928269998,93.76252200000454,53408.02686168001 2025-06-14,14:35:08.000,165,11004222,12725,0,1749911707,13019.138630039997,93.74137460999918,53408.05481016001 2025-06-14,14:35:09.000,165,11004214,12885,0,1749911708,13018.923068119992,93.68498157000431,53408.01987456 2025-06-14,14:35:10.000,165,11004204,12765,0,1749911709,13018.633406789995,93.6567850499996,53408.00590032001 2025-06-14,14:35:11.000,165,11004265,12685,0,1749911710,13018.40437225,93.6567850499996,53407.984938960006 2025-06-14,14:35:12.000,165,11004230,12725,0,1749911711,13018.121447229998,93.67793243999768,53407.9989132 2025-06-14,14:35:13.000,165,11004223,12845,0,1749911712,13017.959775789997,93.71317809000175,53407.915067760005 2025-06-14,14:35:14.000,165,11004220,12725,0,1749911713,13017.791368040002,93.79071852000197,53407.88013216 2025-06-14,14:35:15.000,165,11004231,12645,0,1749911714,13017.663378149991,93.85416069000348,53407.84519656 2025-06-14,14:35:16.000,165,11004253,12445,0,1749911715,13017.622960289991,93.95284851000179,53407.83122232 2025-06-14,14:35:17.000,165,11004243,12725,0,1749911716,13017.60948767,94.04448720000073,53407.77532536 2025-06-14,14:35:18.000,165,11004173,12605,0,1749911717,13017.643169219991,94.13612588999968,53407.71244128 2025-06-14,14:35:19.000,165,11004205,12765,0,1749911718,13017.757686489997,94.24891197000397,53407.71244128 2025-06-14,14:35:20.000,165,11004214,12925,0,1749911719,13017.905885309992,94.3264524000042,53407.70545416 2025-06-14,14:35:21.000,165,11004228,12685,0,1749911720,13018.081029369998,94.37579630999971,53407.67051856001 2025-06-14,14:35:22.000,165,11004238,12645,0,1749911721,13018.235964499989,94.41104196000379,53407.66353144 2025-06-14,14:35:23.000,165,11004223,12805,0,1749911722,13018.40437225,94.49563152000337,53407.69147992001 2025-06-14,14:35:24.000,165,11004210,12445,0,1749911723,13018.53909844999,94.54497542999889,53407.67051856001 2025-06-14,14:35:25.000,165,11004238,12445,0,1749911724,13018.633406789995,94.60136847000103,53407.71942840001 2025-06-14,14:35:26.000,165,11004204,12605,0,1749911725,13018.72771513,94.67890890000126,53407.698467040005 2025-06-14,14:35:27.000,165,11004235,12645,0,1749911726,13018.74792406,94.75644933000149,53407.71942840001 2025-06-14,14:35:28.000,165,11004180,12645,0,1749911727,13018.734451439996,94.79874410999764,53407.747376880005 2025-06-14,14:35:29.000,165,11004230,12525,0,1749911728,13018.70076988999,94.76349846000085,53407.72641552 2025-06-14,14:35:30.000,165,11004172,12685,0,1749911729,13018.59972523999,94.65776151000318,53407.72641552 2025-06-14,14:35:31.000,165,11004271,12605,0,1749911730,13018.48520797,94.62251585999911,53407.85218368 2025-06-14,14:35:32.000,165,11004191,12685,0,1749911731,13018.276382359989,94.56612282000424,53407.76135112001 2025-06-14,14:35:33.000,165,11004176,12685,0,1749911732,13018.040611509998,94.5731719500036,53407.80327384 2025-06-14,14:35:34.000,165,11004201,12765,0,1749911733,13017.777895419997,94.58727021000232,53407.77532536 2025-06-14,14:35:35.000,165,11004225,12685,0,1749911734,13017.50170670999,94.56612282000424,53407.71942840001 2025-06-14,14:35:36.000,165,11004208,12965,0,1749911735,13017.225518,94.55202455999824,53407.6844928 2025-06-14,14:35:37.000,165,11004259,12725,0,1749911736,13017.003219769998,94.55202455999824,53407.73340264 2025-06-14,14:35:38.000,165,11004230,12725,0,1749911737,13016.767448919993,94.61546672999975,53407.64257008001 2025-06-14,14:35:39.000,165,11004206,12805,0,1749911738,13016.646195339992,94.65071238000382,53407.59366024001 2025-06-14,14:35:40.000,165,11004197,12885,0,1749911739,13016.531678070001,94.72120368000469,53407.52378904001 2025-06-14,14:35:41.000,165,11004256,12725,0,1749911740,13016.403688179991,94.819891500003,53407.46789208 2025-06-14,14:35:42.000,165,11004167,12525,0,1749911741,13016.34306138999,94.84808802000043,53407.35609816001 2025-06-14,14:35:43.000,165,11004203,12885,0,1749911742,13016.34306138999,94.90448106000258,53407.34911104 2025-06-14,14:35:44.000,165,11004193,12725,0,1749911743,13016.471051280001,94.97497236000345,53407.23731712001 2025-06-14,14:35:45.000,165,11004203,12885,0,1749911744,13016.572095930002,94.96792323000409,53407.20936864 2025-06-14,14:35:46.000,165,11004211,12805,0,1749911745,13016.747239989993,94.99611975000153,53407.125523200004 2025-06-14,14:35:47.000,165,11004204,12565,0,1749911746,13016.996483459989,94.96087410000473,53407.11154896 2025-06-14,14:35:48.000,165,11004246,12765,0,1749911747,13017.20530907,94.90448106000258,53407.09757472001 2025-06-14,14:35:49.000,165,11004219,12645,0,1749911748,13017.474761469995,94.819891500003,53407.076613360005 2025-06-14,14:35:50.000,165,11004224,12845,0,1749911749,13017.676850769996,94.70005628999934,53407.055652 2025-06-14,14:35:51.000,165,11004205,12925,0,1749911750,13017.825049589992,94.5731719500036,53406.9857808 2025-06-14,14:35:52.000,165,11004213,12445,0,1749911751,13017.993457340002,94.47448412999802,53407.076613360005 2025-06-14,14:35:53.000,165,11004217,12725,0,1749911752,13018.074293059988,94.35464892000164,53407.04866488001 2025-06-14,14:35:54.000,165,11004228,12565,0,1749911753,13018.121447229998,94.2136663199999,53407.01372928 2025-06-14,14:35:55.000,165,11004199,12685,0,1749911754,13018.188810329993,94.15727327999775,53407.00674216 2025-06-14,14:35:56.000,165,11004207,12965,0,1749911755,13018.215755569989,94.07268371999817,53407.02071640001 2025-06-14,14:35:57.000,165,11004204,12605,0,1749911756,13018.235964499989,93.99514328999794,53406.99975504001 2025-06-14,14:35:58.000,165,11004236,12885,0,1749911757,13018.202282949998,93.92465199000435,53406.99975504001 2025-06-14,14:35:59.000,165,11004180,12565,0,1749911758,13018.134919849988,93.78366939000261,53406.99276792 2025-06-14,14:36:00.000,165,11004197,12645,0,1749911759,13018.067556749993,93.67793243999768,53406.96481944 2025-06-14,14:36:01.000,165,11004240,12765,0,1749911760,13017.905885309992,93.52990071000386,53406.99276792 2025-06-14,14:36:02.000,165,11004195,13125,0,1749911761,13017.737477559996,93.43826202000491,53406.93687096 2025-06-14,14:36:03.000,165,11004244,12725,0,1749911762,13017.535388259996,93.32547594000062,53406.89494824 2025-06-14,14:36:04.000,165,11004198,12645,0,1749911763,13017.353507889995,93.25498463999975,53406.92289672001 2025-06-14,14:36:05.000,165,11004181,12965,0,1749911764,13017.18510014,93.17744420999952,53406.86699976 2025-06-14,14:36:06.000,165,11004203,12685,0,1749911765,13016.996483459989,93.0999037799993,53406.79712856 2025-06-14,14:36:07.000,165,11004197,12765,0,1749911766,13016.801130469998,93.0646581300025,53406.762192960006 2025-06-14,14:36:08.000,165,11004133,12885,0,1749911767,13016.599041169997,93.10695290999865,53406.741231600005 2025-06-14,14:36:09.000,165,11004212,12645,0,1749911768,13016.484523899991,93.0646581300025,53406.65738616 2025-06-14,14:36:10.000,165,11004194,12685,0,1749911769,13016.32285245999,93.12105117000465,53406.56655360001 2025-06-14,14:36:11.000,165,11004212,12805,0,1749911770,13016.20159887999,93.14924769000208,53406.54559224001 2025-06-14,14:36:12.000,165,11004223,12925,0,1749911771,13016.10055422999,93.20564073000423,53406.46873392001 2025-06-14,14:36:13.000,165,11004187,12765,0,1749911772,13016.01971850999,93.26908289999847,53406.41982408001 2025-06-14,14:36:14.000,165,11004208,12645,0,1749911773,13016.01971850999,93.3748198500034,53406.30104304001 2025-06-14,14:36:15.000,165,11004180,12605,0,1749911774,13016.073608989995,93.43121288999828,53406.3220044 2025-06-14,14:36:16.000,165,11004216,12605,0,1749911775,13016.1477084,93.5228515800045,53406.21021048001 2025-06-14,14:36:17.000,165,11004241,12845,0,1749911776,13016.24875305,93.62858853000216,53406.23117184001 2025-06-14,14:36:18.000,165,11004187,12725,0,1749911777,13016.423897109991,93.7202272200011,53406.20322336 2025-06-14,14:36:19.000,165,11004238,12725,0,1749911778,13016.632722720002,93.84711156000412,53406.1473264 2025-06-14,14:36:20.000,165,11004198,12845,0,1749911779,13016.848284639993,93.89645546999964,53406.18226200001 2025-06-14,14:36:21.000,165,11004207,12805,0,1749911780,13017.13794596999,93.903504599999,53406.11239080001 2025-06-14,14:36:22.000,165,11004214,12725,0,1749911781,13017.38718944,93.91760285999771,53406.140339280006 2025-06-14,14:36:23.000,165,11004208,12445,0,1749911782,13017.649905530001,93.89645546999964,53406.2171976 2025-06-14,14:36:24.000,165,11004220,12445,0,1749911783,13017.885676379992,93.8682589500022,53406.2171976 2025-06-14,14:36:25.000,165,11004169,12805,0,1749911784,13018.101238299998,93.81891503999941,53406.28008168001 2025-06-14,14:36:26.000,165,11004204,12605,0,1749911785,13018.323536529999,93.70612896000239,53406.29405592 2025-06-14,14:36:27.000,165,11004229,12805,0,1749911786,13018.48520797,93.6567850499996,53406.308030160006 2025-06-14,14:36:28.000,165,11004195,12725,0,1749911787,13018.58625262,93.60744114000408,53406.34995288001 2025-06-14,14:36:29.000,165,11004225,12965,0,1749911788,13018.72771513,93.5087533199985,53406.41283696 2025-06-14,14:36:30.000,165,11004234,12925,0,1749911789,13018.74118774999,93.35367245999805,53406.454759680004 2025-06-14,14:36:31.000,165,11004200,12845,0,1749911790,13018.714242509996,93.24793551000039,53406.44078544 2025-06-14,14:36:32.000,165,11004177,12685,0,1749911791,13018.673824649995,93.17039508000016,53406.50366952 2025-06-14,14:36:33.000,165,11004184,12605,0,1749911792,13018.60646155,93.02236334999907,53406.58052784 2025-06-14,14:36:34.000,165,11004220,12765,0,1749911793,13018.54583476,92.88842988000397,53406.6014892 2025-06-14,14:36:35.000,165,11004226,12605,0,1749911794,13018.431317489994,92.74744728000223,53406.594502080006 2025-06-14,14:36:36.000,165,11004236,12485,0,1749911795,13018.31680021999,92.62761206999858,53406.573540720005 2025-06-14,14:36:37.000,165,11004237,12685,0,1749911796,13018.242700809998,92.48662947000412,53406.56655360001 2025-06-14,14:36:38.000,165,11004207,12725,0,1749911797,13018.114710919988,92.38089251999918,53406.55956648 2025-06-14,14:36:39.000,165,11004254,12645,0,1749911798,13018.074293059988,92.30335208999895,53406.54559224001 2025-06-14,14:36:40.000,165,11004191,12805,0,1749911799,13018.027138889993,92.26810644000216,53406.55257936 2025-06-14,14:36:41.000,165,11004213,12445,0,1749911800,13018.040611509998,92.33154861000367,53406.524630880005 2025-06-14,14:36:42.000,165,11004243,12565,0,1749911801,13018.047347819993,92.38089251999918,53406.49668240001 2025-06-14,14:36:43.000,165,11004197,12765,0,1749911802,13018.141656159998,92.50072773000284,53406.53860512 2025-06-14,14:36:44.000,165,11004221,12685,0,1749911803,13018.296591289989,92.66990685000201,53406.51764376001 2025-06-14,14:36:45.000,165,11004202,12445,0,1749911804,13018.491944279995,92.83203684000182,53406.51764376001 2025-06-14,14:36:46.000,165,11004222,12725,0,1749911805,13018.694033579995,92.9518720499982,53406.4617468 2025-06-14,14:36:47.000,165,11004238,12845,0,1749911806,13018.936540739996,93.07170726000186,53406.50366952 2025-06-14,14:36:48.000,165,11004208,12725,0,1749911807,13019.179047899997,93.22678812000231,53406.51764376001 2025-06-14,14:36:49.000,165,11004234,12605,0,1749911808,13019.455236609989,93.36072159000469,53406.524630880005 2025-06-14,14:36:50.000,165,11004266,12685,0,1749911809,13019.64385329,93.47350767000171,53406.58052784 2025-06-14,14:36:51.000,165,11004243,12525,0,1749911810,13019.75837055999,93.63563766000152,53406.55257936 2025-06-14,14:36:52.000,165,11004182,12965,0,1749911811,13019.872887829995,93.74842373999854,53406.58751496001 2025-06-14,14:36:53.000,165,11004178,12485,0,1749911812,13019.90656938,93.85416069000348,53406.63642480001 2025-06-14,14:36:54.000,165,11004176,12565,0,1749911813,13019.933514619996,93.93170112000371,53406.72027024 2025-06-14,14:36:55.000,165,11004213,12725,0,1749911814,13019.82573366,94.0162906800033,53406.741231600005 2025-06-14,14:36:56.000,165,11004192,12725,0,1749911815,13019.70448008,94.09383111000352,53406.72027024 2025-06-14,14:36:57.000,165,11004234,12725,0,1749911816,13019.57649018999,94.17137154000375,53406.75520584001 2025-06-14,14:36:58.000,165,11004188,12645,0,1749911817,13019.394609819989,94.16432241000439,53406.811102800006 2025-06-14,14:36:59.000,165,11004279,12765,0,1749911818,13019.226202069993,94.17137154000375,53406.81808992 2025-06-14,14:37:00.000,165,11004257,13005,0,1749911819,13018.990431220001,94.1784206700031,53406.85302552001 2025-06-14,14:37:01.000,165,11004226,12885,0,1749911820,13018.74118774999,94.13612588999968,53406.860012640005 2025-06-14,14:37:02.000,165,11004238,12965,0,1749911821,13018.56604369,94.10088024000288,53406.908922480005 2025-06-14,14:37:03.000,165,11004180,12685,0,1749911822,13018.350481769994,94.0797328500048,53406.86699976 2025-06-14,14:37:04.000,165,11004219,12765,0,1749911823,13018.235964499989,94.04448720000073,53406.81808992 2025-06-14,14:37:05.000,165,11004245,12725,0,1749911824,13018.101238299998,94.04448720000073,53406.762192960006 2025-06-14,14:37:06.000,165,11004215,12845,0,1749911825,13018.040611509998,94.0162906800033,53406.78315432001 2025-06-14,14:37:07.000,165,11004238,12925,0,1749911826,13018.020402579998,93.97399589999986,53406.73424448001 2025-06-14,14:37:08.000,165,11004202,12805,0,1749911827,13018.000193649998,93.95284851000179,53406.741231600005 2025-06-14,14:37:09.000,165,11004254,12605,0,1749911828,13018.013666270002,93.93170112000371,53406.706296 2025-06-14,14:37:10.000,165,11004214,12725,0,1749911829,13017.993457340002,93.89645546999964,53406.594502080006 2025-06-14,14:37:11.000,165,11004219,12565,0,1749911830,13018.006929959993,93.903504599999,53406.62943768 2025-06-14,14:37:12.000,165,11004241,12685,0,1749911831,13018.000193649998,93.903504599999,53406.63642480001 2025-06-14,14:37:13.000,165,11004240,12605,0,1749911832,13017.986721029993,93.95989764000115,53406.594502080006 2025-06-14,14:37:14.000,165,11004236,12645,0,1749911833,13017.926094239992,94.0162906800033,53406.55956648 2025-06-14,14:37:15.000,165,11004278,12805,0,1749911834,13017.851994830002,94.07268371999817,53406.524630880005 2025-06-14,14:37:16.000,165,11004213,12965,0,1749911835,13017.710532320001,94.0797328500048,53406.531618 2025-06-14,14:37:17.000,165,11004221,12685,0,1749911836,13017.52865195,94.10088024000288,53406.49668240001 2025-06-14,14:37:18.000,165,11004209,12765,0,1749911837,13017.38045312999,94.06563458999881,53406.50366952 2025-06-14,14:37:19.000,165,11004216,12645,0,1749911838,13017.164891209999,94.05153633000009,53406.44078544 2025-06-14,14:37:20.000,165,11004218,12445,0,1749911839,13016.881966189998,93.95989764000115,53406.41283696 2025-06-14,14:37:21.000,165,11004208,12605,0,1749911840,13016.619250099997,93.92465199000435,53406.3918756 2025-06-14,14:37:22.000,165,11004241,12765,0,1749911841,13016.32285245999,93.86120982000284,53406.37091424 2025-06-14,14:37:23.000,165,11004186,12605,0,1749911842,13016.053400059995,93.84006243000476,53406.36392712 2025-06-14,14:37:24.000,165,11004208,12765,0,1749911843,13015.858047069989,93.82596416999877,53406.31501728 2025-06-14,14:37:25.000,165,11004227,12605,0,1749911844,13015.642485149998,93.78366939000261,53406.32899152001 2025-06-14,14:37:26.000,165,11004222,12485,0,1749911845,13015.447132159992,93.7554728699979,53406.26610744 2025-06-14,14:37:27.000,165,11004241,12925,0,1749911846,13015.312405960001,93.69907983000303,53406.19623624 2025-06-14,14:37:28.000,165,11004218,12605,0,1749911847,13015.224833929991,93.69203070000367,53406.189249120005 2025-06-14,14:37:29.000,165,11004230,12965,0,1749911848,13015.13052559,93.69907983000303,53406.10540368 2025-06-14,14:37:30.000,165,11004213,12725,0,1749911849,13015.117052969996,93.6567850499996,53406.12636504 2025-06-14,14:37:31.000,165,11004238,12845,0,1749911850,13015.11031666,93.59334287999809,53406.04950672 2025-06-14,14:37:32.000,165,11004207,12525,0,1749911851,13015.12378927999,93.53694984000322,53406.0774552 2025-06-14,14:37:33.000,165,11004201,12685,0,1749911852,13015.204624999991,93.49465505999979,53406.05649384 2025-06-14,14:37:34.000,165,11004237,12605,0,1749911853,13015.271988100001,93.44531115000427,53406.01457112001 2025-06-14,14:37:35.000,165,11004249,12845,0,1749911854,13015.346087509992,93.38891811000212,53405.98662264 2025-06-14,14:37:36.000,165,11004237,12805,0,1749911855,13015.426923229992,93.29727942000318,53405.96566128001 2025-06-14,14:37:37.000,165,11004191,12845,0,1749911856,13015.460604779997,93.24793551000039,53405.93072568 2025-06-14,14:37:38.000,165,11004176,12485,0,1749911857,13015.467341089992,93.1633459500008,53405.94469992001 2025-06-14,14:37:39.000,165,11004238,12725,0,1749911858,13015.541440499997,93.11400203999801,53405.87482872001 2025-06-14,14:37:40.000,165,11004253,12885,0,1749911859,13015.561649429997,93.01531421999971,53405.902777200004 2025-06-14,14:37:41.000,165,11004238,12725,0,1749911860,13015.595330980002,92.94482291999884,53405.853867360005 2025-06-14,14:37:42.000,165,11004227,12685,0,1749911861,13015.743529799998,92.90957727000205,53405.9377128 2025-06-14,14:37:43.000,165,11004156,12605,0,1749911862,13015.851310759994,92.83203684000182,53405.90976432 2025-06-14,14:37:44.000,165,11004232,12965,0,1749911863,13015.952355409994,92.8179385800031,53405.8678416 2025-06-14,14:37:45.000,165,11004225,12605,0,1749911864,13016.14097208999,92.81088945000374,53405.83989312 2025-06-14,14:37:46.000,165,11004215,12765,0,1749911865,13016.37000663,92.81088945000374,53405.902777200004 2025-06-14,14:37:47.000,165,11004205,12525,0,1749911866,13016.592304860002,92.81088945000374,53405.94469992001 2025-06-14,14:37:48.000,165,11004231,12765,0,1749911867,13016.767448919993,92.86728248999862,53405.902777200004 2025-06-14,14:37:49.000,165,11004251,12845,0,1749911868,13017.030165009994,92.8531842299999,53405.95867416 2025-06-14,14:37:50.000,165,11004228,12525,0,1749911869,13017.171627519994,92.9166264000014,53405.923738560006 2025-06-14,14:37:51.000,165,11004230,12645,0,1749911870,13017.31982633999,92.89547901000333,53405.94469992001 2025-06-14,14:37:52.000,165,11004180,12765,0,1749911871,13017.46128884999,92.98711770000227,53405.96566128001 2025-06-14,14:37:53.000,165,11004200,12645,0,1749911872,13017.58927874,93.04351074000442,53405.98662264 2025-06-14,14:37:54.000,165,11004210,12485,0,1749911873,13017.636432909996,93.0999037799993,53406.021558240005 2025-06-14,14:37:55.000,165,11004206,12645,0,1749911874,13017.6296966,93.12105117000465,53406.02854536 2025-06-14,14:37:56.000,165,11004225,12965,0,1749911875,13017.649905530001,93.17744420999952,53406.05649384 2025-06-14,14:37:57.000,165,11004180,12925,0,1749911876,13017.56906981,93.19859160000487,53406.021558240005 2025-06-14,14:37:58.000,165,11004194,12805,0,1749911877,13017.46802516,93.17039508000016,53406.021558240005 2025-06-14,14:37:59.000,165,11004210,12685,0,1749911878,13017.36698051,93.1633459500008,53406.10540368 2025-06-14,14:38:00.000,165,11004160,12685,0,1749911879,13017.272672169995,93.19154246999824,53406.070468080005 2025-06-14,14:38:01.000,165,11004193,12605,0,1749911880,13017.23899061999,93.2126898600036,53406.070468080005 2025-06-14,14:38:02.000,165,11004217,12565,0,1749911881,13017.144682279999,93.21973899000295,53406.04251960001 2025-06-14,14:38:03.000,165,11004204,12645,0,1749911882,13017.151418589994,93.20564073000423,53406.08444232001 2025-06-14,14:38:04.000,165,11004196,12805,0,1749911883,13017.124473349999,93.23383725000167,53406.021558240005 2025-06-14,14:38:05.000,165,11004213,12685,0,1749911884,13017.164891209999,93.2126898600036,53405.97963552 2025-06-14,14:38:06.000,165,11004187,12725,0,1749911885,13017.252463239995,93.1633459500008,53406.01457112001 2025-06-14,14:38:07.000,165,11004184,12725,0,1749911886,13017.34003526999,93.07170726000186,53405.972648400006 2025-06-14,14:38:08.000,165,11004242,12805,0,1749911887,13017.474761469995,93.02941247999843,53405.98662264 2025-06-14,14:38:09.000,165,11004202,12645,0,1749911888,13017.622960289991,92.9166264000014,53405.91675144001 2025-06-14,14:38:10.000,165,11004188,12725,0,1749911889,13017.831785900002,92.77564379999967,53405.832906 2025-06-14,14:38:11.000,165,11004186,12605,0,1749911890,13018.020402579998,92.64875946000393,53405.832906 2025-06-14,14:38:12.000,165,11004233,12685,0,1749911891,13018.182074019998,92.43728556000133,53405.87482872001 2025-06-14,14:38:13.000,165,11004279,12805,0,1749911892,13018.44479011,92.27515557000152,53405.86085448 2025-06-14,14:38:14.000,165,11004198,13045,0,1749911893,13018.64014309999,92.07777993000491,53405.84688024001 2025-06-14,14:38:15.000,165,11004212,12765,0,1749911894,13018.896122879996,91.93679733000317,53405.81893176 2025-06-14,14:38:16.000,165,11004226,12525,0,1749911895,13019.057794319997,91.89450254999974,53405.902777200004 2025-06-14,14:38:17.000,165,11004158,12645,0,1749911896,13019.219465759998,91.82401124999888,53405.88181584 2025-06-14,14:38:18.000,165,11004232,12805,0,1749911897,13019.354191959988,91.77466734000336,53405.88181584 2025-06-14,14:38:19.000,165,11004186,12605,0,1749911898,13019.468709229994,91.73942168999929,53405.951687040004 2025-06-14,14:38:20.000,165,11004184,12685,0,1749911899,13019.495654469989,91.83810951000487,53405.972648400006 2025-06-14,14:38:21.000,165,11004251,12685,0,1749911900,13019.495654469989,91.91564993999782,53406.00059688 2025-06-14,14:38:22.000,165,11004186,12845,0,1749911901,13019.515863399989,92.02843602000212,53406.03553248 2025-06-14,14:38:23.000,165,11004216,12725,0,1749911902,13019.421555059998,92.1130255800017,53406.03553248 2025-06-14,14:38:24.000,165,11004178,12605,0,1749911903,13019.327246719993,92.21876252999937,53406.06348096001 2025-06-14,14:38:25.000,165,11004167,12645,0,1749911904,13019.246410999993,92.31745034999767,53406.16130064001 2025-06-14,14:38:26.000,165,11004229,12525,0,1749911905,13019.064530629992,92.43023643000197,53406.15431352 2025-06-14,14:38:27.000,165,11004203,12525,0,1749911906,13018.956749669996,92.47253120999812,53406.15431352 2025-06-14,14:38:28.000,165,11004241,12765,0,1749911907,13018.869177640001,92.50072773000284,53406.16130064001 2025-06-14,14:38:29.000,165,11004162,12725,0,1749911908,13018.76813299,92.5077768600022,53406.19623624 2025-06-14,14:38:30.000,165,11004230,12645,0,1749911909,13018.72771513,92.47958034000476,53406.19623624 2025-06-14,14:38:31.000,165,11004201,12845,0,1749911910,13018.66035202999,92.41613817000325,53406.19623624 2025-06-14,14:38:32.000,165,11004226,12845,0,1749911911,13018.64014309999,92.40908904000389,53406.17527488 2025-06-14,14:38:33.000,165,11004191,12605,0,1749911912,13018.633406789995,92.37384338999982,53406.16828776 2025-06-14,14:38:34.000,165,11004186,12845,0,1749911913,13018.68056095999,92.33154861000367,53406.17527488 2025-06-14,14:38:35.000,165,11004212,12685,0,1749911914,13018.754660369996,92.2610573100028,53406.17527488 2025-06-14,14:38:36.000,165,11004179,12805,0,1749911915,13018.815287159996,92.21876252999937,53406.17527488 2025-06-14,14:38:37.000,165,11004205,12885,0,1749911916,13018.896122879996,92.1482712299985,53406.1473264 2025-06-14,14:38:38.000,165,11004279,12605,0,1749911917,13018.997167529997,92.12712384000042,53406.2171976 2025-06-14,14:38:39.000,165,11004208,12685,0,1749911918,13019.111684800002,92.13417296999978,53406.27309456 2025-06-14,14:38:40.000,165,11004199,12725,0,1749911919,13019.253147310003,92.14122209999914,53406.25213320001 2025-06-14,14:38:41.000,165,11004226,12605,0,1749911920,13019.340719339998,92.13417296999978,53406.28008168001 2025-06-14,14:38:42.000,165,11004214,12605,0,1749911921,13019.374400889988,92.10597645000234,53406.28008168001 2025-06-14,14:38:43.000,165,11004210,12965,0,1749911922,13019.441763989998,92.15532035999786,53406.26610744 2025-06-14,14:38:44.000,165,11004230,12805,0,1749911923,13019.360928269998,92.14122209999914,53406.287068800004 2025-06-14,14:38:45.000,165,11004197,12525,0,1749911924,13019.266619929993,92.13417296999978,53406.36392712 2025-06-14,14:38:46.000,165,11004209,12845,0,1749911925,13019.165575279992,92.13417296999978,53406.405849840005 2025-06-14,14:38:47.000,165,11004214,12805,0,1749911926,13019.017376459997,92.1130255800017,53406.41283696 2025-06-14,14:38:48.000,165,11004171,12845,0,1749911927,13018.842232399991,92.10597645000234,53406.43379832 2025-06-14,14:38:49.000,165,11004216,12605,0,1749911928,13018.66035202999,92.12712384000042,53406.44777256001 2025-06-14,14:38:50.000,165,11004222,12845,0,1749911929,13018.45826272999,92.1623694900045,53406.48969528 2025-06-14,14:38:51.000,165,11004159,12925,0,1749911930,13018.161865089998,92.22581165999873,53406.475721040006 2025-06-14,14:38:52.000,165,11004222,12565,0,1749911931,13017.851994830002,92.37384338999982,53406.524630880005 2025-06-14,14:38:53.000,165,11004162,12925,0,1749911932,13017.52865195,92.52892425000027,53406.43379832 2025-06-14,14:38:54.000,165,11004207,12605,0,1749911933,13017.17836382999,92.65580859000329,53406.53860512 2025-06-14,14:38:55.000,165,11004211,12725,0,1749911934,13016.801130469998,92.86728248999862,53406.524630880005 2025-06-14,14:38:56.000,165,11004170,12605,0,1749911935,13016.497996519996,93.0646581300025,53406.454759680004 2025-06-14,14:38:57.000,165,11004199,12445,0,1749911936,13016.18138994999,93.21973899000295,53406.356940000005 2025-06-14,14:38:58.000,165,11004215,12845,0,1749911937,13015.96582803,93.43121288999828,53406.34296576 2025-06-14,14:38:59.000,165,11004202,12765,0,1749911938,13015.743529799998,93.6215394000028,53406.26610744 2025-06-14,14:39:00.000,165,11004182,12805,0,1749911939,13015.568385739993,93.82596416999877,53406.21021048001 2025-06-14,14:39:01.000,165,11004158,12645,0,1749911940,13015.460604779997,94.00924155000394,53406.21021048001 2025-06-14,14:39:02.000,165,11004207,12685,0,1749911941,13015.325878579992,94.15727327999775,53406.12636504 2025-06-14,14:39:03.000,165,11004218,12965,0,1749911942,13015.258515479996,94.3123541399982,53406.11239080001 2025-06-14,14:39:04.000,165,11004240,12605,0,1749911943,13015.164207139991,94.50268065000273,53406.04950672 2025-06-14,14:39:05.000,165,11004213,12965,0,1749911944,13015.204624999991,94.66481064000254,53406.021558240005 2025-06-14,14:39:06.000,165,11004220,12725,0,1749911945,13015.157470829996,94.7705475900002,53405.9377128 2025-06-14,14:39:07.000,165,11004221,12765,0,1749911946,13015.143998209991,94.91153019000194,53405.94469992001 2025-06-14,14:39:08.000,165,11004242,12965,0,1749911947,13015.11031666,95.03841452999768,53405.87482872001 2025-06-14,14:39:09.000,165,11004233,12765,0,1749911948,13015.04295355999,95.15120061000198,53405.93072568 2025-06-14,14:39:10.000,165,11004245,12765,0,1749911949,13014.94864522,95.22169191000285,53405.84688024001 2025-06-14,14:39:11.000,165,11004177,12725,0,1749911950,13014.84760057,95.263986689999,53405.82591888001 2025-06-14,14:39:12.000,165,11004191,12765,0,1749911951,13014.706138059999,95.27808494999772,53405.783996160004 2025-06-14,14:39:13.000,165,11004194,12725,0,1749911952,13014.584884479998,95.22169191000285,53405.83989312 2025-06-14,14:39:14.000,165,11004191,12725,0,1749911953,13014.456894589988,95.22169191000285,53405.756047680006 2025-06-14,14:39:15.000,165,11004174,12885,0,1749911954,13014.301959459997,95.22169191000285,53405.7630348 2025-06-14,14:39:16.000,165,11004195,12645,0,1749911955,13014.160496949997,95.19349538999813,53405.70713784001 2025-06-14,14:39:17.000,165,11004203,12805,0,1749911956,13013.958407649996,95.18644625999877,53405.67220224 2025-06-14,14:39:18.000,165,11004244,12525,0,1749911957,13013.74958204,95.19349538999813,53405.66521512 2025-06-14,14:39:19.000,165,11004199,12645,0,1749911958,13013.52054749999,95.18644625999877,53405.54643408 2025-06-14,14:39:20.000,165,11004206,12445,0,1749911959,13013.318458199989,95.20759365000413,53405.49053712001 2025-06-14,14:39:21.000,165,11004197,12685,0,1749911960,13013.217413549988,95.20759365000413,53405.448614400004 2025-06-14,14:39:22.000,165,11004251,12805,0,1749911961,13013.049005799992,95.18644625999877,53405.34380760001 2025-06-14,14:39:23.000,165,11004176,12605,0,1749911962,13012.988379009992,95.1652988700007,53405.280923520004 2025-06-14,14:39:24.000,165,11004248,12645,0,1749911963,13013.035533180002,95.12300409000454,53405.19009096 2025-06-14,14:39:25.000,165,11004210,12725,0,1749911964,13013.042269489997,94.98202149000281,53405.16214248 2025-06-14,14:39:26.000,165,11004187,13045,0,1749911965,13013.176995690003,94.86218627999915,53405.064322800004 2025-06-14,14:39:27.000,165,11004208,12645,0,1749911966,13013.325194509998,94.6718597700019,53404.98746448001 2025-06-14,14:39:28.000,165,11004204,12565,0,1749911967,13013.48012963999,94.50268065000273,53404.966503120006 2025-06-14,14:39:29.000,165,11004259,12965,0,1749911968,13013.614855839995,94.27710849000141,53404.91060616001 2025-06-14,14:39:30.000,165,11004211,12645,0,1749911969,13013.736109419995,94.05153633000009,53404.86169632 2025-06-14,14:39:31.000,165,11004224,12605,0,1749911970,13013.82368144999,93.82596416999877,53404.79182512001 2025-06-14,14:39:32.000,165,11004210,12645,0,1749911971,13013.897780859996,93.6567850499996,53404.80579936 2025-06-14,14:39:33.000,165,11004219,13045,0,1749911972,13013.97188027,93.50170418999915,53404.73592816 2025-06-14,14:39:34.000,165,11004187,12525,0,1749911973,13013.965143959991,93.41711462999956,53404.69400544 2025-06-14,14:39:35.000,165,11004172,12605,0,1749911974,13013.958407649996,93.3748198500034,53404.67304408001 2025-06-14,14:39:36.000,165,11004208,12765,0,1749911975,13013.97188027,93.33252506999997,53404.58919864 2025-06-14,14:39:37.000,165,11004190,12685,0,1749911976,13013.985352889991,93.39596724000148,53404.582211520006 2025-06-14,14:39:38.000,165,11004168,12765,0,1749911977,13014.066188609992,93.47350767000171,53404.512340320005 2025-06-14,14:39:39.000,165,11004223,12645,0,1749911978,13014.126815399992,93.57219549000001,53404.44945624 2025-06-14,14:39:40.000,165,11004227,12845,0,1749911979,13014.221123739997,93.73432547999982,53404.4005464 2025-06-14,14:39:41.000,165,11004212,12925,0,1749911980,13014.376058870002,93.8682589500022,53404.4005464 2025-06-14,14:39:42.000,165,11004186,12885,0,1749911981,13014.571411859994,94.06563458999881,53404.32368808 2025-06-14,14:39:43.000,165,11004195,12845,0,1749911982,13014.76676485,94.2136663199999,53404.32368808 2025-06-14,14:39:44.000,165,11004216,12805,0,1749911983,13014.96211783999,94.33350153000356,53404.344649440005 2025-06-14,14:39:45.000,165,11004220,12605,0,1749911984,13015.17094345,94.52382804000081,53404.30971384 2025-06-14,14:39:46.000,165,11004180,12765,0,1749911985,13015.406714299992,94.59431934000168,53404.274778240004 2025-06-14,14:39:47.000,165,11004175,12765,0,1749911986,13015.655957769988,94.69300715999998,53404.260804 2025-06-14,14:39:48.000,165,11004179,12485,0,1749911987,13015.837838139989,94.77759671999956,53404.30272672 2025-06-14,14:39:49.000,165,11004188,12725,0,1749911988,13016.04666375,94.819891500003,53404.26779112001 2025-06-14,14:39:50.000,165,11004212,12645,0,1749911989,13016.174653639995,94.89038280000386,53404.33766232001 2025-06-14,14:39:51.000,165,11004177,12845,0,1749911990,13016.32958877,94.93972670999938,53404.274778240004 2025-06-14,14:39:52.000,165,11004212,13005,0,1749911991,13016.464314969991,94.98202149000281,53404.28875248001 2025-06-14,14:39:53.000,165,11004170,13045,0,1749911992,13016.578832239997,95.0172671399996,53404.30272672 2025-06-14,14:39:54.000,165,11004221,12925,0,1749911993,13016.659667959997,95.0666110500024,53404.32368808 2025-06-14,14:39:55.000,165,11004230,12605,0,1749911994,13016.834812020003,95.17234800000006,53404.32368808 2025-06-14,14:39:56.000,165,11004180,12845,0,1749911995,13016.922384049998,95.28513408000435,53404.344649440005 2025-06-14,14:39:57.000,165,11004239,12645,0,1749911996,13017.050373939994,95.3767727700033,53404.32368808 2025-06-14,14:39:58.000,165,11004235,12805,0,1749911997,13017.23899061999,95.44021494000481,53404.4005464 2025-06-14,14:39:59.000,165,11004224,12645,0,1749911998,13017.40066205999,95.4754605900016,53404.40753352001 2025-06-14,14:40:00.000,165,11004161,12685,0,1749911999,13017.622960289991,95.48955885000032,53404.393559280004 2025-06-14,14:40:01.000,165,11004201,12685,0,1749912000,13017.831785900002,95.48250972000096,53404.43548200001 2025-06-14,14:40:02.000,165,11004252,12485,0,1749912001,13018.040611509998,95.42611667999881,53404.48439184001 2025-06-14,14:40:03.000,165,11004205,12965,0,1749912002,13018.262909739999,95.34152711999923,53404.49836608 2025-06-14,14:40:04.000,165,11004210,12765,0,1749912003,13018.52562583,95.21464278000349,53404.53330168001 2025-06-14,14:40:05.000,165,11004238,12685,0,1749912004,13018.72771513,95.10185669999919,53404.53330168001 2025-06-14,14:40:06.000,165,11004216,12605,0,1749912005,13018.990431220001,94.89743193000322,53404.5402888 2025-06-14,14:40:07.000,165,11004195,12685,0,1749912006,13019.300301479998,94.7071054199987,53404.62413424001 2025-06-14,14:40:08.000,165,11004230,12445,0,1749912007,13019.55628125999,94.5731719500036,53404.631121360006 2025-06-14,14:40:09.000,165,11004202,12525,0,1749912008,13019.832469969995,94.361698050001,53404.67304408001 2025-06-14,14:40:10.000,165,11004194,12765,0,1749912009,13020.142340229992,94.22071544999926,53404.72195392001 2025-06-14,14:40:11.000,165,11004221,12805,0,1749912010,13020.398320009997,94.06563458999881,53404.74291528001 2025-06-14,14:40:12.000,165,11004241,12765,0,1749912011,13020.647563479994,93.91055372999836,53404.81278648 2025-06-14,14:40:13.000,165,11004208,12445,0,1749912012,13020.85638908999,93.77662026000326,53404.79182512001 2025-06-14,14:40:14.000,165,11004175,12805,0,1749912013,13021.02479684,93.68498157000431,53404.847722080005 2025-06-14,14:40:15.000,165,11004172,12885,0,1749912014,13021.13931410999,93.6215394000028,53404.98746448001 2025-06-14,14:40:16.000,165,11004230,12925,0,1749912015,13021.18646828,93.56514636000065,53404.945541760004 2025-06-14,14:40:17.000,165,11004194,12605,0,1749912016,13021.240358759991,93.5580972300013,53405.02240008 2025-06-14,14:40:18.000,165,11004213,13045,0,1749912017,13021.19994089999,93.56514636000065,53405.00842584001 2025-06-14,14:40:19.000,165,11004174,12685,0,1749912018,13021.172995659996,93.60744114000408,53405.12021976 2025-06-14,14:40:20.000,165,11004205,12805,0,1749912019,13021.11910517999,93.64973592000024,53405.17611672001 2025-06-14,14:40:21.000,165,11004254,12725,0,1749912020,13021.031533149995,93.7554728699979,53405.14118112 2025-06-14,14:40:22.000,165,11004228,12725,0,1749912021,13020.96417005,93.81186591000005,53405.232013680004 2025-06-14,14:40:23.000,165,11004138,12645,0,1749912022,13020.87659801999,93.87530808000156,53405.21803944 2025-06-14,14:40:24.000,165,11004225,13085,0,1749912023,13020.890070639995,93.9669467700005,53405.29489776001 2025-06-14,14:40:25.000,165,11004179,12685,0,1749912024,13020.82270754,93.89645546999964,53405.31585912 2025-06-14,14:40:26.000,165,11004160,12525,0,1749912025,13020.79576229999,93.84711156000412,53405.29489776001 2025-06-14,14:40:27.000,165,11004229,12685,0,1749912026,13020.77555336999,93.71317809000175,53405.3787432 2025-06-14,14:40:28.000,165,11004194,12765,0,1749912027,13020.802498609999,93.57219549000001,53405.35778184 2025-06-14,14:40:29.000,165,11004198,12845,0,1749912028,13020.85638908999,93.38186898000276,53405.41367880001 2025-06-14,14:40:30.000,165,11004252,12565,0,1749912029,13020.85638908999,93.17744420999952,53405.49053712001 2025-06-14,14:40:31.000,165,11004194,12605,0,1749912030,13020.950697429995,92.90252814000269,53405.46258864001 2025-06-14,14:40:32.000,165,11004164,12885,0,1749912031,13020.96417005,92.66285772000265,53405.54643408 2025-06-14,14:40:33.000,165,11004244,13045,0,1749912032,13021.00458791,92.38089251999918,53405.60931816001 2025-06-14,14:40:34.000,165,11004190,12645,0,1749912033,13021.12584149,92.19761514000129,53405.64425376 2025-06-14,14:40:35.000,165,11004212,12445,0,1749912034,13021.172995659996,91.99319036999805,53405.66521512 2025-06-14,14:40:36.000,165,11004198,12805,0,1749912035,13021.193204589996,91.78171647000272,53405.686176480005 2025-06-14,14:40:37.000,165,11004221,12965,0,1749912036,13021.233622449996,91.64778300000035,53405.71412496 2025-06-14,14:40:38.000,165,11004195,12725,0,1749912037,13021.22688614,91.58434082999884,53405.71412496 2025-06-14,14:40:39.000,165,11004176,12925,0,1749912038,13021.287512930001,91.57729169999948,53405.783996160004 2025-06-14,14:40:40.000,165,11004190,12725,0,1749912039,13021.287512930001,91.57024257000012,53405.783996160004 2025-06-14,14:40:41.000,165,11004216,12925,0,1749912040,13021.375084959996,91.60548822000419,53405.83989312 2025-06-14,14:40:42.000,165,11004223,12965,0,1749912041,13021.415502819997,91.64778300000035,53405.89579008001 2025-06-14,14:40:43.000,165,11004199,13005,0,1749912042,13021.476129609997,91.72532343000057,53405.98662264 2025-06-14,14:40:44.000,165,11004242,12725,0,1749912043,13021.556965329997,91.8028638600008,53405.98662264 2025-06-14,14:40:45.000,165,11004166,12565,0,1749912044,13021.705164149993,91.85220777000359,53406.01457112001 2025-06-14,14:40:46.000,165,11004215,12725,0,1749912045,13021.812945109989,91.95794472000125,53406.10540368 2025-06-14,14:40:47.000,165,11004192,12445,0,1749912046,13021.99482547999,92.00728863000404,53406.19623624 2025-06-14,14:40:48.000,165,11004228,12725,0,1749912047,13022.068924889994,92.07073079999827,53406.22418472 2025-06-14,14:40:49.000,165,11004181,12685,0,1749912048,13022.109342749995,92.05663253999955,53406.3220044 2025-06-14,14:40:50.000,165,11004184,12685,0,1749912049,13022.16323323,92.12712384000042,53406.39886272001 2025-06-14,14:40:51.000,165,11004159,12885,0,1749912050,13022.17670584999,92.20466427000065,53406.48270816 2025-06-14,14:40:52.000,165,11004196,12485,0,1749912051,13022.08239751,92.27515557000152,53406.531618 2025-06-14,14:40:53.000,165,11004211,12485,0,1749912052,13022.008298099994,92.31040121999831,53406.65738616 2025-06-14,14:40:54.000,165,11004225,12845,0,1749912053,13021.940934999999,92.36679426000046,53406.762192960006 2025-06-14,14:40:55.000,165,11004254,12885,0,1749912054,13021.772527249988,92.38794164999854,53406.7761672 2025-06-14,14:40:56.000,165,11004209,12605,0,1749912055,13021.617592119997,92.45138382000005,53406.811102800006 2025-06-14,14:40:57.000,165,11004247,12445,0,1749912056,13021.435711749997,92.48662947000412,53406.860012640005 2025-06-14,14:40:58.000,165,11004185,12685,0,1749912057,13021.22688614,92.52187512000091,53406.88796112 2025-06-14,14:40:59.000,165,11004202,12645,0,1749912058,13021.04500577,92.5712190300037,53406.92988384001 2025-06-14,14:41:00.000,165,11004166,12645,0,1749912059,13020.8631254,92.62056293999922,53406.90193536001 2025-06-14,14:41:01.000,165,11004261,12685,0,1749912060,13020.654299789989,92.62056293999922,53406.95084520001 2025-06-14,14:41:02.000,165,11004232,12605,0,1749912061,13020.479155729998,92.62761206999858,53406.93687096 2025-06-14,14:41:03.000,165,11004195,12765,0,1749912062,13020.270330120002,92.66285772000265,53406.93687096 2025-06-14,14:41:04.000,165,11004215,12685,0,1749912063,13020.081713439991,92.63466119999794,53406.89494824 2025-06-14,14:41:05.000,165,11004237,12885,0,1749912064,13019.87962413999,92.62056293999922,53406.92289672001 2025-06-14,14:41:06.000,165,11004202,12525,0,1749912065,13019.691007459995,92.62056293999922,53406.86699976 2025-06-14,14:41:07.000,165,11004235,12725,0,1749912066,13019.488918159994,92.5712190300037,53406.908922480005 2025-06-14,14:41:08.000,165,11004184,12525,0,1749912067,13019.280092549998,92.51482599000155,53406.811102800006 2025-06-14,14:41:09.000,165,11004230,12525,0,1749912068,13019.165575279992,92.40908904000389,53406.762192960006 2025-06-14,14:41:10.000,165,11004223,12605,0,1749912069,13018.970222290001,92.2963029599996,53406.72027024 2025-06-14,14:41:11.000,165,11004253,12885,0,1749912070,13018.869177640001,92.21876252999937,53406.61546344001 2025-06-14,14:41:12.000,165,11004219,12805,0,1749912071,13018.754660369996,92.0143377600034,53406.6014892 2025-06-14,14:41:13.000,165,11004210,12565,0,1749912072,13018.653615719995,91.85220777000359,53406.58052784 2025-06-14,14:41:14.000,165,11004245,12725,0,1749912073,13018.54583476,91.67597951999778,53406.50366952 2025-06-14,14:41:15.000,165,11004260,12765,0,1749912074,13018.47847165999,91.42925996999838,53406.4617468 2025-06-14,14:41:16.000,165,11004250,12645,0,1749912075,13018.411108559994,91.2459825900005,53406.43379832 2025-06-14,14:41:17.000,165,11004261,12645,0,1749912076,13018.350481769994,91.00631217000046,53406.41283696 2025-06-14,14:41:18.000,165,11004208,12765,0,1749912077,13018.289854979994,90.7877891399985,53406.37790136001 2025-06-14,14:41:19.000,165,11004263,12605,0,1749912078,13018.262909739999,90.58336437000253,53406.34995288001 2025-06-14,14:41:20.000,165,11004256,12765,0,1749912079,13018.161865089998,90.44943090000015,53406.28008168001 2025-06-14,14:41:21.000,165,11004209,12685,0,1749912080,13018.101238299998,90.32254656000441,53406.189249120005 2025-06-14,14:41:22.000,165,11004200,12605,0,1749912081,13017.993457340002,90.18861309000204,53406.18226200001 2025-06-14,14:41:23.000,165,11004207,12685,0,1749912082,13017.851994830002,90.06172874999902,53406.08444232001 2025-06-14,14:41:24.000,165,11004236,12645,0,1749912083,13017.798104349997,90.00533571000415,53406.06348096001 2025-06-14,14:41:25.000,165,11004228,12525,0,1749912084,13017.663378149991,89.92779528000392,53405.97963552 2025-06-14,14:41:26.000,165,11004239,12445,0,1749912085,13017.56906981,89.85730398000305,53405.90976432 2025-06-14,14:41:27.000,165,11004202,12805,0,1749912086,13017.535388259996,89.8009109400009,53405.88181584 2025-06-14,14:41:28.000,165,11004174,12645,0,1749912087,13017.54212456999,89.82205832999898,53405.82591888001 2025-06-14,14:41:29.000,165,11004247,12525,0,1749912088,13017.562333499991,89.79386181000154,53405.783996160004 2025-06-14,14:41:30.000,165,11004232,12605,0,1749912089,13017.663378149991,89.74451789999875,53405.7630348 2025-06-14,14:41:31.000,165,11004208,12725,0,1749912090,13017.791368040002,89.7374687699994,53405.735086320004 2025-06-14,14:41:32.000,165,11004245,12685,0,1749912091,13017.939566859997,89.72337051000068,53405.65124088 2025-06-14,14:41:33.000,165,11004176,12805,0,1749912092,13018.114710919988,89.73041964000004,53405.6232924 2025-06-14,14:41:34.000,165,11004225,12645,0,1749912093,13018.33700914999,89.7374687699994,53405.60233104 2025-06-14,14:41:35.000,165,11004194,12805,0,1749912094,13018.653615719995,89.7374687699994,53405.64425376 2025-06-14,14:41:36.000,165,11004220,12565,0,1749912095,13018.950013360001,89.7374687699994,53405.63027952001 2025-06-14,14:41:37.000,165,11004256,12685,0,1749912096,13019.333983029988,89.71632138000132,53405.67220224 2025-06-14,14:41:38.000,165,11004222,12885,0,1749912097,13019.68427115,89.71632138000132,53405.66521512 2025-06-14,14:41:39.000,165,11004182,12645,0,1749912098,13020.02782296,89.62468269000237,53405.66521512 2025-06-14,14:41:40.000,165,11004205,12805,0,1749912099,13020.378111079997,89.58238790999894,53405.77700904001 2025-06-14,14:41:41.000,165,11004265,12445,0,1749912100,13020.762080749999,89.51189660999808,53405.77002192 2025-06-14,14:41:42.000,165,11004201,12725,0,1749912101,13021.10563256,89.42730704999849,53405.8678416 2025-06-14,14:41:53.000,165,11004170,12685,0,1749912112,13022.048715959994,87.82010540999909,53406.58751496001 2025-06-14,14:41:54.000,165,11004214,12565,0,1749912113,13021.873571899989,87.71436846000142,53406.60847632 2025-06-14,14:41:55.000,165,11004280,12725,0,1749912114,13021.745582009993,87.6368280300012,53406.61546344001 2025-06-14,14:41:56.000,165,11004180,12525,0,1749912115,13021.590646880002,87.58043498999905,53406.65738616 2025-06-14,14:41:57.000,165,11004209,12605,0,1749912116,13021.442448059992,87.50994368999818,53406.65039904 2025-06-14,14:41:58.000,165,11004199,12605,0,1749912117,13021.348139720001,87.43945239000459,53406.61546344001 2025-06-14,14:41:59.000,165,11004251,12885,0,1749912118,13021.19994089999,87.36191196000436,53406.643411920006 2025-06-14,14:42:00.000,165,11004166,12645,0,1749912119,13021.08542363,87.22797849000199,53406.69930888 2025-06-14,14:42:01.000,165,11004214,12805,0,1749912120,13021.01806052999,87.23502762000135,53406.762192960006 2025-06-14,14:42:02.000,165,11004224,12805,0,1749912121,13020.90354326,87.1786345799992,53406.67834752 2025-06-14,14:42:03.000,165,11004161,12765,0,1749912122,13020.81597122999,87.11519240999769,53406.76918008 2025-06-14,14:42:04.000,165,11004237,12645,0,1749912123,13020.661036099998,87.07289763000153,53406.72027024 2025-06-14,14:42:05.000,165,11004209,12765,0,1749912124,13020.519573589998,86.99535720000131,53406.706296 2025-06-14,14:42:06.000,165,11004192,12645,0,1749912125,13020.364638459992,86.896669380003,53406.75520584001 2025-06-14,14:42:07.000,165,11004198,12885,0,1749912126,13020.189494400001,86.85437459999957,53406.69930888 2025-06-14,14:42:08.000,165,11004170,12605,0,1749912127,13020.000877719991,86.76273591000063,53406.76918008 2025-06-14,14:42:09.000,165,11004193,12885,0,1749912128,13019.670798529994,86.59355679000146,53406.79712856 2025-06-14,14:42:10.000,165,11004217,12645,0,1749912129,13019.394609819989,86.42437767000229,53406.78315432001 2025-06-14,14:42:11.000,165,11004219,12805,0,1749912130,13019.057794319997,86.26929681000183,53406.85302552001 2025-06-14,14:42:12.000,165,11004244,12845,0,1749912131,13018.72771513,86.05782290999923,53406.790141440004 2025-06-14,14:42:13.000,165,11004173,12605,0,1749912132,13018.41784486999,85.86044727000262,53406.82507704 2025-06-14,14:42:14.000,165,11004183,12725,0,1749912133,13018.060820439998,85.6842190200041,53406.83905128 2025-06-14,14:42:15.000,165,11004233,12805,0,1749912134,13017.791368040002,85.52208903000428,53406.83905128 2025-06-14,14:42:16.000,165,11004218,12965,0,1749912135,13017.48823409,85.29651687000296,53406.811102800006 2025-06-14,14:42:17.000,165,11004224,12885,0,1749912136,13017.171627519994,85.1132394899978,53406.76918008 2025-06-14,14:42:18.000,165,11004169,12805,0,1749912137,13016.915647739988,84.96520776000398,53406.71328312001 2025-06-14,14:42:19.000,165,11004149,12525,0,1749912138,13016.605777479992,84.73963560000266,53406.65738616 2025-06-14,14:42:20.000,165,11004206,12765,0,1749912139,13016.3497977,84.54225995999877,53406.72027024 2025-06-14,14:42:21.000,165,11004209,12605,0,1749912140,13016.03992743999,84.35193345000152,53406.643411920006 2025-06-14,14:42:22.000,165,11004246,12925,0,1749912141,13015.804156589998,84.19685259000107,53406.58751496001 2025-06-14,14:42:23.000,165,11004199,12805,0,1749912142,13015.541440499997,84.03472260000126,53406.58052784 2025-06-14,14:42:24.000,165,11004223,12725,0,1749912143,13015.265251789991,83.97128042999975,53406.524630880005 2025-06-14,14:42:25.000,165,11004220,12605,0,1749912144,13014.975590459995,83.89373999999953,53406.44777256001 2025-06-14,14:42:26.000,165,11004187,12725,0,1749912145,13014.685929129999,83.86554348000209,53406.454759680004 2025-06-14,14:42:27.000,165,11004205,13045,0,1749912146,13014.429949349993,83.90783825999824,53406.356940000005 2025-06-14,14:42:28.000,165,11004213,12605,0,1749912147,13014.207651119992,83.94308391000231,53406.308030160006 2025-06-14,14:42:29.000,165,11004200,12885,0,1749912148,13013.97188027,83.95013304000167,53406.28008168001 2025-06-14,14:42:30.000,165,11004219,12685,0,1749912149,13013.776527279995,84.06996824999806,53406.19623624 2025-06-14,14:42:31.000,165,11004220,12765,0,1749912150,13013.58117428999,84.14750867999828,53406.259120320006 2025-06-14,14:42:32.000,165,11004213,13045,0,1749912151,13013.426239159999,84.22504910999851,53406.13335216001 2025-06-14,14:42:33.000,165,11004181,12845,0,1749912152,13013.278040339988,84.28849128000002,53406.119377920004 2025-06-14,14:42:34.000,165,11004183,12765,0,1749912153,13013.116368900002,84.26734389000194,53406.0774552 2025-06-14,14:42:35.000,165,11004185,12925,0,1749912154,13012.968170079992,84.23209823999787,53406.05649384 2025-06-14,14:42:36.000,165,11004192,12645,0,1749912155,13012.779553399996,84.18980346000171,53406.06348096001 2025-06-14,14:42:37.000,165,11004181,12525,0,1749912156,13012.61114565,84.1263612900002,53405.98662264 2025-06-14,14:42:38.000,165,11004207,12965,0,1749912157,13012.476419449995,84.10521390000213,53405.951687040004 2025-06-14,14:42:39.000,165,11004194,12805,0,1749912158,13012.38884742,84.0276734700019,53405.91675144001 2025-06-14,14:42:40.000,165,11004241,13085,0,1749912159,13012.28106645999,83.95013304000167,53405.902777200004 2025-06-14,14:42:41.000,165,11004218,12565,0,1749912160,13012.254121219994,83.86554348000209,53405.83989312 2025-06-14,14:42:42.000,165,11004202,12765,0,1749912161,13012.233912289994,83.75980653000443,53405.77002192 2025-06-14,14:42:43.000,165,11004205,12725,0,1749912162,13012.139603949989,83.68931523000356,53405.77002192 2025-06-14,14:42:44.000,165,11004259,12685,0,1749912163,13012.078977159988,83.5694800199999,53405.74207344 2025-06-14,14:42:45.000,165,11004223,12765,0,1749912164,13012.099186089989,83.42849741999817,53405.66521512 2025-06-14,14:42:46.000,165,11004251,12725,0,1749912165,13012.092449779993,83.24522004000028,53405.65124088 2025-06-14,14:42:47.000,165,11004239,12685,0,1749912166,13012.031822989993,83.06899179000175,53405.616305280004 2025-06-14,14:42:48.000,165,11004188,12725,0,1749912167,13011.977932510003,82.8786652800045,53405.53944696001 2025-06-14,14:42:49.000,165,11004225,12765,0,1749912168,13011.870151549992,82.6671913800019,53405.5534212 2025-06-14,14:42:50.000,165,11004234,12765,0,1749912169,13011.748897969992,82.50506139000208,53405.49053712001 2025-06-14,14:42:51.000,165,11004194,12765,0,1749912170,13011.587226529991,82.37112791999971,53405.399704560004 2025-06-14,14:42:52.000,165,11004210,13085,0,1749912171,13011.439027709996,82.25129271000333,53405.41367880001 2025-06-14,14:42:53.000,165,11004190,12645,0,1749912172,13011.20999317,82.16670315000374,53405.301884880006 2025-06-14,14:42:54.000,165,11004208,12605,0,1749912173,13010.987694939999,82.11031011000159,53405.32983336 2025-06-14,14:42:55.000,165,11004224,12645,0,1749912174,13010.826023499998,82.04686794000008,53405.20406520001 2025-06-14,14:42:56.000,165,11004179,12605,0,1749912175,13010.664352059997,81.9622783800005,53405.1691296 2025-06-14,14:42:57.000,165,11004193,13005,0,1749912176,13010.536362170002,81.94113099000242,53405.12021976 2025-06-14,14:42:58.000,165,11004186,12845,0,1749912177,13010.448790139992,81.94113099000242,53405.05733568001 2025-06-14,14:42:59.000,165,11004221,12605,0,1749912178,13010.374690730001,81.93408186000306,53405.00842584001 2025-06-14,14:43:00.000,165,11004225,12685,0,1749912179,13010.320800249996,81.97637663999922,53404.93855464001 2025-06-14,14:43:01.000,165,11004238,13005,0,1749912180,13010.327536559991,81.94818012000178,53404.87567056 2025-06-14,14:43:02.000,165,11004199,12605,0,1749912181,13010.381427039996,81.99752403000457,53404.88265768 2025-06-14,14:43:03.000,165,11004205,12525,0,1749912182,13010.475735380001,82.01867142000265,53404.73592816 2025-06-14,14:43:04.000,165,11004219,12645,0,1749912183,13010.556571100002,82.06801532999816,53404.749902400006 2025-06-14,14:43:05.000,165,11004209,12805,0,1749912184,13010.684560989997,82.13145749999967,53404.74291528001 2025-06-14,14:43:06.000,165,11004215,12645,0,1749912185,13010.832759809993,82.19489967000118,53404.680031200005 2025-06-14,14:43:07.000,165,11004254,12605,0,1749912186,13011.014640179994,82.26539097000204,53404.6450956 2025-06-14,14:43:08.000,165,11004172,12645,0,1749912187,13011.196520549995,82.39227530999779,53404.59618576 2025-06-14,14:43:09.000,165,11004216,12965,0,1749912188,13011.39187354,82.44161922000058,53404.63810848 2025-06-14,14:43:10.000,165,11004281,12805,0,1749912189,13011.580490219996,82.5191596500008,53404.631121360006 2025-06-14,14:43:11.000,165,11004215,12685,0,1749912190,13011.796052140002,82.65309312000318,53404.61714712 2025-06-14,14:43:12.000,165,11004261,12605,0,1749912191,13011.977932510003,82.78702658999828,53404.63810848 2025-06-14,14:43:13.000,165,11004159,12885,0,1749912192,13012.119395019989,82.85046875999979,53404.6450956 2025-06-14,14:43:14.000,165,11004264,12605,0,1749912193,13012.247384909999,82.93505831999937,53404.63810848 2025-06-14,14:43:15.000,165,11004224,12765,0,1749912194,13012.294539079994,83.03374613999767,53404.67304408001 2025-06-14,14:43:16.000,165,11004216,12725,0,1749912195,13012.30127538999,83.08309005000046,53404.74291528001 2025-06-14,14:43:17.000,165,11004165,12605,0,1749912196,13012.213703359994,83.13948309000261,53404.784838 2025-06-14,14:43:18.000,165,11004207,12445,0,1749912197,13012.085713469998,83.20997439000348,53404.73592816 2025-06-14,14:43:19.000,165,11004181,12765,0,1749912198,13011.870151549992,83.16767961000005,53404.82676072 2025-06-14,14:43:20.000,165,11004188,12605,0,1749912199,13011.634380700001,83.13948309000261,53404.79182512001 2025-06-14,14:43:21.000,165,11004210,12565,0,1749912200,13011.378400919995,83.14653222000197,53404.847722080005 2025-06-14,14:43:22.000,165,11004209,12485,0,1749912201,13011.088739589999,83.13948309000261,53404.86868344001 2025-06-14,14:43:23.000,165,11004221,12725,0,1749912202,13010.812550879993,83.14653222000197,53404.93156752 2025-06-14,14:43:24.000,165,11004232,12605,0,1749912203,13010.502680619997,83.06194266000239,53404.91060616001 2025-06-14,14:43:25.000,165,11004238,12765,0,1749912204,13010.179337739995,83.03374613999767,53404.88964480001 2025-06-14,14:43:26.000,165,11004226,12685,0,1749912205,13009.916621649994,82.97030397000344,53404.896631920004 2025-06-14,14:43:27.000,165,11004235,12565,0,1749912206,13009.660641869988,82.92096006000065,53404.847722080005 2025-06-14,14:43:28.000,165,11004192,12765,0,1749912207,13009.377716850002,82.93505831999937,53404.82676072 2025-06-14,14:43:29.000,165,11004221,12765,0,1749912208,13009.189100169991,82.90686180000193,53404.82676072 2025-06-14,14:43:30.000,165,11004206,12605,0,1749912209,13008.94659300999,82.94915657999809,53404.72195392001 2025-06-14,14:43:31.000,165,11004252,12765,0,1749912210,13008.77144895,83.00554962000024,53404.70797968 2025-06-14,14:43:32.000,165,11004250,12645,0,1749912211,13008.562623339989,83.0760409200011,53404.610160000004 2025-06-14,14:43:33.000,165,11004175,12725,0,1749912212,13008.380742969988,83.18177786999877,53404.5402888 2025-06-14,14:43:34.000,165,11004235,12805,0,1749912213,13008.219071530002,83.20292526000412,53404.51932744 2025-06-14,14:43:35.000,165,11004234,12645,0,1749912214,13008.016982230001,83.32980959999986,53404.4704176 2025-06-14,14:43:36.000,165,11004184,12405,0,1749912215,13007.83510186,83.42849741999817,53404.4704176 2025-06-14,14:43:37.000,165,11004244,13005,0,1749912216,13007.65322149,83.54128350000246,53404.28875248001 2025-06-14,14:43:38.000,165,11004200,12605,0,1749912217,13007.44439587999,83.68931523000356,53404.274778240004 2025-06-14,14:43:39.000,165,11004253,12725,0,1749912218,13007.309669679998,83.78800305000186,53404.295739600006 2025-06-14,14:43:40.000,165,11004190,12925,0,1749912219,13007.134525619993,83.9289856500036,53404.14901008001 2025-06-14,14:43:41.000,165,11004200,12645,0,1749912220,13006.932436319992,84.00652608000382,53404.16298432 2025-06-14,14:43:42.000,165,11004228,12325,0,1749912221,13006.723610709996,84.11226303000149,53404.14202296 2025-06-14,14:43:43.000,165,11004243,12765,0,1749912222,13006.541730339995,84.175705200003,53404.128048720006 2025-06-14,14:43:44.000,165,11004217,12805,0,1749912223,13006.39353152,84.25324563000322,53404.079138880006 2025-06-14,14:43:45.000,165,11004204,12525,0,1749912224,13006.171233289999,84.3378351900028,53403.93240936001 2025-06-14,14:43:46.000,165,11004200,12885,0,1749912225,13005.921989820003,84.35898258000088,53403.97433208 2025-06-14,14:43:47.000,165,11004214,12605,0,1749912226,13005.686218969997,84.40127736000431,53403.85555104 2025-06-14,14:43:48.000,165,11004150,12525,0,1749912227,13005.497602290001,84.45767039999919,53403.83458968001 2025-06-14,14:43:49.000,165,11004249,12645,0,1749912228,13005.27530406,84.45767039999919,53403.79965408 2025-06-14,14:43:50.000,165,11004222,12605,0,1749912229,13005.11363262,84.42242475000239,53403.75074424 2025-06-14,14:43:51.000,165,11004174,12885,0,1749912230,13004.925015939989,84.42242475000239,53403.65991168 2025-06-14,14:43:52.000,165,11004201,12845,0,1749912231,13004.729662949998,84.42242475000239,53403.58305336 2025-06-14,14:43:53.000,165,11004147,12805,0,1749912232,13004.635354609993,84.40832649000367,53403.56907912001 2025-06-14,14:43:54.000,165,11004188,12845,0,1749912233,13004.567991509997,84.40832649000367,53403.47125944 2025-06-14,14:43:55.000,165,11004211,12605,0,1749912234,13004.487155789997,84.45062126999983,53403.39440112 2025-06-14,14:43:56.000,165,11004226,12805,0,1749912235,13004.433265309992,84.53521082999941,53403.34549128 2025-06-14,14:43:57.000,165,11004203,12685,0,1749912236,13004.399583760001,84.59865300000092,53403.219723120004 2025-06-14,14:43:58.000,165,11004205,12445,0,1749912237,13004.365902209996,84.69734081999923,53403.240684480006 2025-06-14,14:43:59.000,165,11004249,12605,0,1749912238,13004.345693279996,84.81012690000352,53403.18478752 2025-06-14,14:44:00.000,165,11004239,12365,0,1749912239,13004.352429589992,85.01455166999949,53403.100942080004 2025-06-14,14:44:01.000,165,11004249,12725,0,1749912240,13004.318748040001,85.1766816599993,53403.04504512001 2025-06-14,14:44:02.000,165,11004199,12525,0,1749912241,13004.298539110001,85.3881555600019,53403.01709664 2025-06-14,14:44:03.000,165,11004193,12445,0,1749912242,13004.224439699996,85.57848206999915,53402.905302720006 2025-06-14,14:44:04.000,165,11004308,12605,0,1749912243,13004.15034028999,85.74766118999833,53402.933251200004 2025-06-14,14:44:05.000,165,11004231,12485,0,1749912244,13004.062768259995,85.8815946600007,53402.89132848 2025-06-14,14:44:06.000,165,11004214,12485,0,1749912245,13003.89436051,85.99438073999772,53402.82145728 2025-06-14,14:44:07.000,165,11004241,12925,0,1749912246,13003.74616168999,86.0930685600033,53402.82145728 2025-06-14,14:44:08.000,165,11004182,12645,0,1749912247,13003.557545009993,86.1917563800016,53402.84940576 2025-06-14,14:44:09.000,165,11004265,12525,0,1749912248,13003.402609880002,86.21290376999968,53402.7935088 2025-06-14,14:44:10.000,165,11004239,12605,0,1749912249,13003.193784269992,86.25519855000312,53402.74459896 2025-06-14,14:44:11.000,165,11004229,12645,0,1749912250,13003.045585449996,86.25519855000312,53402.75158608 2025-06-14,14:44:12.000,165,11004206,12645,0,1749912251,13002.91759556,86.32568985000398,53402.67472776 2025-06-14,14:44:13.000,165,11004191,12525,0,1749912252,13002.76939673999,86.39618115000485,53402.70267624 2025-06-14,14:44:14.000,165,11004228,12805,0,1749912253,13002.65487947,86.44552506000036,53402.618830800006 2025-06-14,14:44:15.000,165,11004209,12765,0,1749912254,13002.58751636999,86.4737215799978,53402.569920960006 2025-06-14,14:44:16.000,165,11004177,12645,0,1749912255,13002.452790169998,86.4878198400038,53402.53498536 2025-06-14,14:44:17.000,165,11004218,13045,0,1749912256,13002.419108619993,86.60060592000082,53402.50703688 2025-06-14,14:44:18.000,165,11004212,12685,0,1749912257,13002.338272899993,86.67814635000104,53402.48607552 2025-06-14,14:44:19.000,165,11004202,12885,0,1749912258,13002.297855039993,86.84027634000086,53402.430178560004 2025-06-14,14:44:20.000,165,11004205,12645,0,1749912259,13002.169865149997,86.96011155000451,53402.339346 2025-06-14,14:44:21.000,165,11004158,12805,0,1749912260,13002.142919910002,87.07289763000153,53402.31139752 2025-06-14,14:44:22.000,165,11004152,12725,0,1749912261,13002.062084190002,87.19273283999792,53402.213577840004 2025-06-14,14:44:23.000,165,11004206,12805,0,1749912262,13001.947566919996,87.39715761000116,53402.213577840004 2025-06-14,14:44:24.000,165,11004196,12805,0,1749912263,13001.880203820001,87.5381402100029,53402.14370664 2025-06-14,14:44:25.000,165,11004210,12725,0,1749912264,13001.785895479996,87.76371237000421,53402.115758160005 2025-06-14,14:44:26.000,165,11004237,12765,0,1749912265,13001.644432969995,87.96108801000082,53402.08780968001 2025-06-14,14:44:27.000,165,11004204,12765,0,1749912266,13001.57033355999,88.1937093000015,53402.07383544 2025-06-14,14:44:28.000,165,11004188,12645,0,1749912267,13001.40866211999,88.41928146000282,53402.03191272 2025-06-14,14:44:29.000,165,11004207,12725,0,1749912268,13001.260463299994,88.68009927000094,53402.03889984001 2025-06-14,14:44:30.000,165,11004213,12605,0,1749912269,13001.132473409998,88.89157317000354,53401.96902864001 2025-06-14,14:44:31.000,165,11004231,12965,0,1749912270,13000.957329349993,89.15944011000101,53401.89217032001 2025-06-14,14:44:32.000,165,11004186,12605,0,1749912271,13000.856284699992,89.3568157500049,53401.92011880001 2025-06-14,14:44:33.000,165,11004144,12685,0,1749912272,13000.708085879996,89.58238790999894,53401.85024760001 2025-06-14,14:44:34.000,165,11004231,12845,0,1749912273,13000.573359679991,89.81500919999962,53401.86422184 2025-06-14,14:44:35.000,165,11004180,12605,0,1749912274,13000.485787649995,89.97009006000008,53401.75242792001 2025-06-14,14:44:36.000,165,11004168,12725,0,1749912275,13000.39821562,90.1463183099986,53401.78736352 2025-06-14,14:44:37.000,165,11004233,12685,0,1749912276,13000.283698349995,90.26615352000226,53401.75242792001 2025-06-14,14:44:38.000,165,11004209,12685,0,1749912277,13000.19612632,90.36484134000057,53401.710505200004 2025-06-14,14:44:39.000,165,11004198,12925,0,1749912278,13000.115290599999,90.45648002999951,53401.62665976 2025-06-14,14:44:40.000,165,11004191,12605,0,1749912279,13000.047927499989,90.54811871999846,53401.58473704001 2025-06-14,14:44:41.000,165,11004240,12685,0,1749912280,12999.987300709989,90.6045117600006,53401.59871128 2025-06-14,14:44:42.000,165,11004219,12725,0,1749912281,12999.940146539993,90.71024870999827,53401.54980144 2025-06-14,14:44:43.000,165,11004219,12805,0,1749912282,12999.946882849988,90.80188740000449,53401.50787872 2025-06-14,14:44:44.000,165,11004192,12805,0,1749912283,12999.899728679993,90.94286999999895,53401.52185296 2025-06-14,14:44:45.000,165,11004212,12805,0,1749912284,12999.946882849988,91.05565608000325,53401.45896888 2025-06-14,14:44:46.000,165,11004242,12605,0,1749912285,12999.967091779989,91.16844216000027,53401.45198176 2025-06-14,14:44:47.000,165,11004233,12765,0,1749912286,13000.000773329994,91.35876867000479,53401.36813632001 2025-06-14,14:44:48.000,165,11004168,12725,0,1749912287,13000.12876321999,91.49975126999925,53401.340187839996 2025-06-14,14:44:49.000,165,11004203,12605,0,1749912288,13000.25001679999,91.63368474000163,53401.34717496001 2025-06-14,14:44:50.000,165,11004220,12965,0,1749912289,13000.39147930999,91.78171647000272,53401.340187839996 2025-06-14,14:44:51.000,165,11004259,12525,0,1749912290,13000.566623369996,91.91564993999782,53401.27031664001 2025-06-14,14:44:52.000,165,11004234,12765,0,1749912291,13000.748503739997,92.00023950000468,53401.2563424 2025-06-14,14:44:53.000,165,11004238,12645,0,1749912292,13000.937120419992,92.12712384000042,53401.277303760005 2025-06-14,14:44:54.000,165,11004214,12805,0,1749912293,13001.139209719993,92.3244994800043,53401.291278 2025-06-14,14:44:55.000,165,11004259,12765,0,1749912294,13001.354771639999,92.46548207999876,53401.24935528001 2025-06-14,14:44:56.000,165,11004213,12525,0,1749912295,13001.57033355999,92.63466119999794,53401.24236816 2025-06-14,14:44:57.000,165,11004210,12685,0,1749912296,13001.812840719991,92.83203684000182,53401.23538104 2025-06-14,14:44:58.000,165,11004183,12645,0,1749912297,13002.028402639997,92.98711770000227,53401.22140680001 2025-06-14,14:44:59.000,165,11004220,12885,0,1749912298,13002.311327659998,93.19154246999824,53401.26332952 2025-06-14,14:45:00.000,165,11004196,12845,0,1749912299,13002.533625889999,93.40301637000084,53401.24935528001 2025-06-14,14:45:01.000,165,11004215,12765,0,1749912300,13002.71550626,93.58629374999873,53401.29826512001 2025-06-14,14:45:02.000,165,11004170,12525,0,1749912301,13002.93106817999,93.79071852000197,53401.30525224 2025-06-14,14:45:03.000,165,11004174,12565,0,1749912302,13003.126421169996,93.9669467700005,53401.33320072 2025-06-14,14:45:04.000,165,11004227,12605,0,1749912303,13003.301565230002,94.15727327999775,53401.424033280004 2025-06-14,14:45:05.000,165,11004200,12605,0,1749912304,13003.429555119998,94.3264524000042,53401.36813632001 2025-06-14,14:45:06.000,165,11004206,12685,0,1749912305,13003.571017629998,94.4603858699993,53401.40307192 2025-06-14,14:45:07.000,165,11004204,12645,0,1749912306,13003.651853349998,94.55907369000488,53401.47993024 2025-06-14,14:45:08.000,165,11004191,12645,0,1749912307,13003.725952759989,94.65071238000382,53401.493904480005 2025-06-14,14:45:09.000,165,11004224,12805,0,1749912308,13003.78657954999,94.71415454999806,53401.542814320004 2025-06-14,14:45:10.000,165,11004183,12685,0,1749912309,13003.85394265,94.7071054199987,53401.5707628 2025-06-14,14:45:11.000,165,11004248,13045,0,1749912310,13003.901096819995,94.74235107000277,53401.612685520005 2025-06-14,14:45:12.000,165,11004255,12605,0,1749912311,13004.00887777999,94.80579324000428,53401.64762112 2025-06-14,14:45:13.000,165,11004235,12685,0,1749912312,13004.103186119995,94.82694063000235,53401.7454408 2025-06-14,14:45:14.000,165,11004202,12525,0,1749912313,13004.15034028999,94.86923540999851,53401.70351808001 2025-06-14,14:45:15.000,165,11004204,12685,0,1749912314,13004.244648629996,94.91153019000194,53401.75242792001 2025-06-14,14:45:16.000,165,11004217,12685,0,1749912315,13004.352429589992,94.98202149000281,53401.78736352 2025-06-14,14:45:17.000,165,11004215,13285,0,1749912316,13004.440001620002,95.0666110500024,53401.87120896001 2025-06-14,14:45:18.000,165,11004213,12685,0,1749912317,13004.608409369997,95.1300532200039,53401.878196080004 2025-06-14,14:45:19.000,165,11004213,12805,0,1749912318,13004.702717710003,95.25693755999964,53401.92011880001 2025-06-14,14:45:20.000,165,11004210,12765,0,1749912319,13004.864389149989,95.41906754999945,53401.96204152 2025-06-14,14:45:21.000,165,11004269,12605,0,1749912320,13005.019324279994,95.56709928000055,53402.01793848001 2025-06-14,14:45:22.000,165,11004194,12445,0,1749912321,13005.17425941,95.75037665999844,53402.00396424 2025-06-14,14:45:23.000,165,11004179,12765,0,1749912322,13005.32919453999,95.91250664999825,53402.01095136 2025-06-14,14:45:24.000,165,11004179,12645,0,1749912323,13005.511074909991,96.19447185000172,53402.05287408 2025-06-14,14:45:25.000,165,11004191,12685,0,1749912324,13005.699691590002,96.42004401000304,53402.07383544 2025-06-14,14:45:26.000,165,11004196,12605,0,1749912325,13005.841154100002,96.68086182000116,53402.20659072001 2025-06-14,14:45:27.000,165,11004193,12645,0,1749912326,13005.989352919998,96.99807267000142,53402.262487680004 2025-06-14,14:45:28.000,165,11004252,12965,0,1749912327,13006.20491483999,97.29413613000361,53402.31838464 2025-06-14,14:45:29.000,165,11004196,12725,0,1749912328,13006.339641039995,97.63249437000195,53402.42319144001 2025-06-14,14:45:30.000,165,11004233,12725,0,1749912329,13006.44742199999,97.92855783000414,53402.48607552 2025-06-14,14:45:31.000,165,11004204,12685,0,1749912330,13006.61582975,98.2457686800044,53402.514024 2025-06-14,14:45:32.000,165,11004178,12765,0,1749912331,13006.730347019991,98.4783899699978,53402.618830800006 2025-06-14,14:45:33.000,165,11004210,12645,0,1749912332,13006.797710120001,98.71806038999785,53402.70267624 2025-06-14,14:45:34.000,165,11004211,12725,0,1749912333,13006.892018459992,98.91543603000173,53402.7935088 2025-06-14,14:45:35.000,165,11004221,12725,0,1749912334,13006.993063109992,99.0846151500009,53402.91927696 2025-06-14,14:45:36.000,165,11004222,12605,0,1749912335,13007.094107759993,99.232646880002,53402.9681868 2025-06-14,14:45:37.000,165,11004210,12605,0,1749912336,13007.201888719988,99.3313347000003,53403.1079292 2025-06-14,14:45:38.000,165,11004158,12605,0,1749912337,13007.370296469999,99.35953121999773,53403.19876176 2025-06-14,14:45:39.000,165,11004243,12645,0,1749912338,13007.49155005,99.35953121999773,53403.2476716 2025-06-14,14:45:40.000,165,11004219,12725,0,1749912339,13007.64648517999,99.33838382999966,53403.37343976 2025-06-14,14:45:41.000,165,11004227,12605,0,1749912340,13007.841838169996,99.31723644000158,53403.38042688001 2025-06-14,14:45:42.000,165,11004205,12445,0,1749912341,13008.064136399997,99.20445036000456,53403.52715640001 2025-06-14,14:45:43.000,165,11004202,12725,0,1749912342,13008.299907250002,99.13395906000369,53403.56907912001 2025-06-14,14:45:44.000,165,11004233,12765,0,1749912343,13008.589568579999,99.05641863000346,53403.66689880001 2025-06-14,14:45:45.000,165,11004234,12725,0,1749912344,13008.94659300999,98.95773080999788,53403.71580864001 2025-06-14,14:45:46.000,165,11004212,12605,0,1749912345,13009.290144819992,98.88723951000429,53403.81362832001 2025-06-14,14:45:47.000,165,11004216,12805,0,1749912346,13009.667378179998,98.83084647000214,53403.91843512 2025-06-14,14:45:48.000,165,11004233,12765,0,1749912347,13010.058084159995,98.76740430000063,53404.009267680005 2025-06-14,14:45:49.000,165,11004215,12645,0,1749912348,13010.475735380001,98.76035517000128,53404.14202296 2025-06-14,14:45:50.000,165,11004207,12805,0,1749912349,13010.879913979988,98.7392077800032,53404.23984264001 2025-06-14,14:45:51.000,165,11004229,12645,0,1749912350,13011.236938409995,98.80969908000407,53404.33766232001 2025-06-14,14:45:52.000,165,11004184,12445,0,1749912351,13011.580490219996,98.81674821000342,53404.37259792 2025-06-14,14:45:53.000,165,11004224,12885,0,1749912352,13011.924042029998,98.85904298999958,53404.52631456 2025-06-14,14:45:54.000,165,11004193,12525,0,1749912353,13012.28106645999,98.95068167999852,53404.67304408001 2025-06-14,14:45:55.000,165,11004169,12725,0,1749912354,13012.56399147999,98.99297646000196,53404.83374784 2025-06-14,14:45:56.000,165,11004187,12805,0,1749912355,13012.846916499991,99.15510645000177,53404.945541760004 2025-06-14,14:45:57.000,165,11004216,12685,0,1749912356,13013.069214729992,99.20445036000456,53405.05034856 2025-06-14,14:45:58.000,165,11004235,12645,0,1749912357,13013.251095099993,99.2960890500035,53405.17611672001 2025-06-14,14:45:59.000,165,11004237,12605,0,1749912358,13013.466657019999,99.34543295999902,53405.280923520004 2025-06-14,14:46:00.000,165,11004181,12965,0,1749912359,13013.614855839995,99.42297338999924,53405.44162728001 2025-06-14,14:46:01.000,165,11004188,12725,0,1749912360,13013.68221893999,99.46526817000267,53405.49752424 2025-06-14,14:46:02.000,165,11004215,12805,0,1749912361,13013.7899999,99.52166121000482,53405.60931816001 2025-06-14,14:46:03.000,165,11004174,12445,0,1749912362,13013.85062669,99.54985773000226,53405.72111208 2025-06-14,14:46:04.000,165,11004229,12885,0,1749912363,13013.90451716999,99.59215250999841,53405.81893176 2025-06-14,14:46:05.000,165,11004230,12965,0,1749912364,13013.89104455,99.64854555000056,53405.951687040004 2025-06-14,14:46:06.000,165,11004204,12685,0,1749912365,13013.90451716999,99.73313511000015,53406.04251960001 2025-06-14,14:46:07.000,165,11004204,12605,0,1749912366,13013.877571929996,99.8529703200038,53406.11239080001 2025-06-14,14:46:08.000,165,11004190,12725,0,1749912367,13013.90451716999,100.02214944000298,53406.2171976 2025-06-14,14:46:09.000,165,11004185,12765,0,1749912368,13013.91125348,100.18427943000279,53406.238158960005 2025-06-14,14:46:10.000,165,11004181,12605,0,1749912369,13013.89104455,100.31821289999789,53406.31501728 2025-06-14,14:46:11.000,165,11004209,12845,0,1749912370,13013.89104455,100.48739202000434,53406.36392712 2025-06-14,14:46:12.000,165,11004213,12765,0,1749912371,13013.91125348,100.61427636000008,53406.49668240001 2025-06-14,14:46:13.000,165,11004190,12645,0,1749912372,13013.897780859996,100.73411157000373,53406.49668240001 2025-06-14,14:46:14.000,165,11004181,12565,0,1749912373,13013.965143959991,100.93148721000034,53406.53860512 2025-06-14,14:46:15.000,165,11004219,12365,0,1749912374,13014.059452299996,100.98788025000249,53406.594502080006 2025-06-14,14:46:16.000,165,11004212,12965,0,1749912375,13014.086397539992,101.1500102400023,53406.62943768 2025-06-14,14:46:17.000,165,11004183,12645,0,1749912376,13014.187442189992,101.23459980000189,53406.69930888 2025-06-14,14:46:18.000,165,11004235,12685,0,1749912377,13014.268277909992,101.30509110000276,53406.790141440004 2025-06-14,14:46:19.000,165,11004155,12685,0,1749912378,13014.349113629993,101.36853327000426,53406.80411568001 2025-06-14,14:46:20.000,165,11004210,12805,0,1749912379,13014.450158279993,101.41082805000042,53406.90193536001 2025-06-14,14:46:21.000,165,11004231,12565,0,1749912380,13014.517521379988,101.47427022000193,53406.9857808 2025-06-14,14:46:22.000,165,11004192,12765,0,1749912381,13014.611829719994,101.44607370000449,53407.076613360005 2025-06-14,14:46:23.000,165,11004201,12605,0,1749912382,13014.733083299994,101.48131935000129,53407.13251032 2025-06-14,14:46:24.000,165,11004216,12685,0,1749912383,13014.84086425999,101.44607370000449,53407.18840728001 2025-06-14,14:46:25.000,165,11004176,12805,0,1749912384,13014.96885415,101.42492630999914,53407.27923984 2025-06-14,14:46:26.000,165,11004232,12605,0,1749912385,13015.09010773,101.38968066000234,53407.3700724 2025-06-14,14:46:27.000,165,11004247,12485,0,1749912386,13015.204624999991,101.33328762000019,53407.481866320006 2025-06-14,14:46:28.000,165,11004167,12805,0,1749912387,13015.393241680002,101.26984544999868,53407.530776160005 2025-06-14,14:46:29.000,165,11004170,12885,0,1749912388,13015.548176809993,101.19935414999782,53407.58667312 2025-06-14,14:46:30.000,165,11004197,12685,0,1749912389,13015.709848249993,101.12886285000423,53407.66353144 2025-06-14,14:46:31.000,165,11004202,12605,0,1749912390,13015.851310759994,101.037224159998,53407.76135112001 2025-06-14,14:46:32.000,165,11004234,12805,0,1749912391,13016.02645482,100.94558546999906,53407.83122232 2025-06-14,14:46:33.000,165,11004176,12845,0,1749912392,13016.235280429995,100.87509416999819,53407.95000336 2025-06-14,14:46:34.000,165,11004160,12885,0,1749912393,13016.376742939996,100.73411157000373,53407.99192608 2025-06-14,14:46:35.000,165,11004179,12685,0,1749912394,13016.619250099997,100.6283746199988,53408.08974576 2025-06-14,14:46:36.000,165,11004160,12565,0,1749912395,13016.780921539998,100.52263767000113,53408.19455256001 2025-06-14,14:46:37.000,165,11004244,12965,0,1749912396,13016.915647739988,100.36755681000068,53408.23647528 2025-06-14,14:46:38.000,165,11004168,12605,0,1749912397,13017.084055489999,100.27591812000173,53408.320320720006 2025-06-14,14:46:39.000,165,11004207,13085,0,1749912398,13017.212045379994,100.19837769000151,53408.39019192001 2025-06-14,14:46:40.000,165,11004164,12845,0,1749912399,13017.292881099995,100.0996898700032,53408.46006312001 2025-06-14,14:46:41.000,165,11004224,12605,0,1749912400,13017.40066205999,99.97280553000019,53408.57884416001 2025-06-14,14:46:42.000,165,11004215,12765,0,1749912401,13017.4276073,99.84592119000445,53408.64172824 2025-06-14,14:46:43.000,165,11004222,12645,0,1749912402,13017.44781623,99.74723336999887,53408.67666384001 2025-06-14,14:46:44.000,165,11004187,12885,0,1749912403,13017.46128884999,99.65559467999992,53408.73954792 2025-06-14,14:46:45.000,165,11004184,12605,0,1749912404,13017.454552539995,99.52166121000482,53408.7325608 2025-06-14,14:46:46.000,165,11004188,12885,0,1749912405,13017.333298959995,99.45116991000396,53408.872303200005 2025-06-14,14:46:47.000,165,11004235,12925,0,1749912406,13017.34677158,99.32428557000094,53408.92820016 2025-06-14,14:46:48.000,165,11004180,12445,0,1749912407,13017.272672169995,99.20445036000456,53408.94217440001 2025-06-14,14:46:49.000,165,11004239,12925,0,1749912408,13017.20530907,99.16920471000049,53408.98409712001 2025-06-14,14:46:50.000,165,11004180,12805,0,1749912409,13017.13794596999,99.01412385000003,53408.98409712001 2025-06-14,14:46:51.000,165,11004238,12845,0,1749912410,13017.13794596999,98.92248516000109,53409.01204560001 2025-06-14,14:46:52.000,165,11004213,13285,0,1749912411,13017.13794596999,98.84494473000086,53409.01903272 2025-06-14,14:46:53.000,165,11004207,12885,0,1749912412,13017.18510014,98.75330604000192,53409.06794256 2025-06-14,14:46:54.000,165,11004232,12885,0,1749912413,13017.30635372,98.67576561000169,53409.09589104 2025-06-14,14:46:55.000,165,11004174,12685,0,1749912414,13017.4276073,98.57002866000403,53409.14480088 2025-06-14,14:46:56.000,165,11004188,12565,0,1749912415,13017.54886088,98.48543910000444,53409.158775120006 2025-06-14,14:46:57.000,165,11004260,12605,0,1749912416,13017.710532320001,98.40789867000422,53409.137813760004 2025-06-14,14:46:58.000,165,11004240,12805,0,1749912417,13017.959775789997,98.3444565000027,53409.14480088 2025-06-14,14:46:59.000,165,11004212,12845,0,1749912418,13018.195546639989,98.316259979998,53409.13082664001 2025-06-14,14:47:00.000,165,11004219,12725,0,1749912419,13018.44479011,98.29511258999992,53409.24262056 2025-06-14,14:47:01.000,165,11004222,12725,0,1749912420,13018.754660369996,98.22462128999905,53409.24960768001 2025-06-14,14:47:02.000,165,11004216,13005,0,1749912421,13019.098212179997,98.18937564000225,53409.34742736001 2025-06-14,14:47:03.000,165,11004173,12685,0,1749912422,13019.428291369994,98.15412998999818,53409.34044024 2025-06-14,14:47:04.000,165,11004204,12645,0,1749912423,13019.751634249995,98.0695404299986,53409.4312728 2025-06-14,14:47:05.000,165,11004174,12845,0,1749912424,13020.081713439991,97.94970522000222,53409.473195520004 2025-06-14,14:47:06.000,165,11004216,12725,0,1749912425,13020.391583700002,97.84396827000455,53409.58498944001 2025-06-14,14:47:07.000,165,11004177,12845,0,1749912426,13020.721662889999,97.74528044999897,53409.61992504 2025-06-14,14:47:08.000,165,11004173,12845,0,1749912427,13021.01806052999,97.68183828000474,53409.68280912001 2025-06-14,14:47:09.000,165,11004175,12445,0,1749912428,13021.287512930001,97.6747891499981,53409.73870608 2025-06-14,14:47:10.000,165,11004208,12605,0,1749912429,13021.631064740002,97.63954350000131,53409.878448480005 2025-06-14,14:47:11.000,165,11004186,12845,0,1749912430,13021.893780829989,97.62544524000259,53409.98325528 2025-06-14,14:47:12.000,165,11004180,12725,0,1749912431,13022.06218858,97.6747891499981,53409.96928104001 2025-06-14,14:47:13.000,165,11004211,12525,0,1749912432,13022.250805259995,97.66774001999875,53410.07408784 2025-06-14,14:47:14.000,165,11004212,12765,0,1749912433,13022.42594932,97.6747891499981,53410.17190752 2025-06-14,14:47:15.000,165,11004214,12685,0,1749912434,13022.621302309992,97.6888874100041,53410.25575296001 2025-06-14,14:47:16.000,165,11004259,12525,0,1749912435,13022.809918990002,97.66069088999939,53410.3395984 2025-06-14,14:47:17.000,165,11004236,12605,0,1749912436,13022.971590429988,97.65364176000003,53410.46536656 2025-06-14,14:47:18.000,165,11004139,12685,0,1749912437,13023.166943419994,97.59019958999852,53410.57017336001 2025-06-14,14:47:19.000,165,11004243,12845,0,1749912438,13023.348823789995,97.540855680003,53410.6540188 2025-06-14,14:47:20.000,165,11004215,12645,0,1749912439,13023.52396785,97.49856089999957,53410.716902880005 2025-06-14,14:47:21.000,165,11004253,12805,0,1749912440,13023.692375599996,97.44921699000406,53410.80773544001 2025-06-14,14:47:22.000,165,11004222,12805,0,1749912441,13023.854047039997,97.37167656000383,53410.84267104 2025-06-14,14:47:23.000,165,11004203,12685,0,1749912442,13024.015718479997,97.28708700000425,53410.92651648001 2025-06-14,14:47:24.000,165,11004199,12525,0,1749912443,13024.190862539988,97.14610440000251,53411.06625888 2025-06-14,14:47:25.000,165,11004249,12685,0,1749912444,13024.339061359999,97.04741658000421,53411.15709144 2025-06-14,14:47:26.000,165,11004232,12645,0,1749912445,13024.54115066,96.95577788999799,53411.268885360005 2025-06-14,14:47:27.000,165,11004197,12485,0,1749912446,13024.73650364999,96.80069703000481,53411.317795200004 2025-06-14,14:47:28.000,165,11004190,12765,0,1749912447,13024.9049114,96.6738126900018,53411.39465352 2025-06-14,14:47:29.000,165,11004248,12565,0,1749912448,13025.113737009997,96.50463357000262,53411.485486080004 2025-06-14,14:47:30.000,165,11004200,12685,0,1749912449,13025.282144759993,96.34250358000281,53411.57631864001 2025-06-14,14:47:31.000,165,11004205,12805,0,1749912450,13025.497706679998,96.15217706999829,53411.68112544 2025-06-14,14:47:32.000,165,11004230,12925,0,1749912451,13025.598751329999,96.0323418600019,53411.81388072001 2025-06-14,14:47:33.000,165,11004188,12445,0,1749912452,13025.746950149995,95.89840838999953,53411.82785496 2025-06-14,14:47:34.000,165,11004260,12765,0,1749912453,13025.83452217999,95.77152405000379,53411.90471328 2025-06-14,14:47:35.000,165,11004227,12725,0,1749912454,13025.969248379995,95.63759058000142,53411.97458448 2025-06-14,14:47:36.000,165,11004207,12885,0,1749912455,13025.99619361999,95.55300102000183,53412.07240416 2025-06-14,14:47:37.000,165,11004234,12725,0,1749912456,13026.03661147999,95.44726407000417,53412.107339760005 2025-06-14,14:47:38.000,165,11004189,12605,0,1749912457,13026.029875169996,95.39792016000138,53412.24009504 2025-06-14,14:47:39.000,165,11004212,12645,0,1749912458,13025.949039449995,95.36267451000458,53412.26804352001 2025-06-14,14:47:40.000,165,11004186,12725,0,1749912459,13025.88167635,95.34152711999923,53412.35887608 2025-06-14,14:47:41.000,165,11004245,12645,0,1749912460,13025.67958705,95.30628147000243,53412.37285032 2025-06-14,14:47:42.000,165,11004201,13045,0,1749912461,13025.470761439989,95.25693755999964,53412.42874728 2025-06-14,14:47:43.000,165,11004223,12605,0,1749912462,13025.275408449997,95.23579017000156,53412.46368288001 2025-06-14,14:47:44.000,165,11004196,12485,0,1749912463,13025.026164980001,95.20759365000413,53412.53355408001 2025-06-14,14:47:45.000,165,11004245,12805,0,1749912464,13024.73650364999,95.17234800000006,53412.58246392001 2025-06-14,14:47:46.000,165,11004236,12605,0,1749912465,13024.5007328,95.12300409000454,53412.61739952 2025-06-14,14:47:47.000,165,11004239,12445,0,1749912466,13024.184126229993,95.04546366000432,53412.59643816 2025-06-14,14:47:48.000,165,11004201,12725,0,1749912467,13023.894464899997,94.98907062000217,53412.63137376001 2025-06-14,14:47:49.000,165,11004241,12845,0,1749912468,13023.59806725999,94.91153019000194,53412.62438664 2025-06-14,14:47:50.000,165,11004221,12765,0,1749912469,13023.31514223999,94.86218627999915,53412.63137376001 2025-06-14,14:47:51.000,165,11004228,12765,0,1749912470,13023.079371389998,94.83398976000171,53412.63836088 2025-06-14,14:47:52.000,165,11004227,12685,0,1749912471,13022.863809469993,94.79874410999764,53412.55451544001 2025-06-14,14:47:53.000,165,11004171,12765,0,1749912472,13022.641511239992,94.75644933000149,53412.52656696 2025-06-14,14:47:54.000,165,11004239,12925,0,1749912473,13022.452894559996,94.76349846000085,53412.51957984 2025-06-14,14:47:55.000,165,11004230,12765,0,1749912474,13022.29795942999,94.72825281000405,53412.43573440001 2025-06-14,14:47:56.000,165,11004180,12765,0,1749912475,13022.15649691999,94.74235107000277,53412.4007988 2025-06-14,14:47:57.000,165,11004209,12645,0,1749912476,13022.021770719999,94.72120368000469,53412.3309276 2025-06-14,14:47:58.000,165,11004192,12605,0,1749912477,13021.900517139999,94.70005628999934,53412.35188896 2025-06-14,14:47:59.000,165,11004204,12765,0,1749912478,13021.806208799993,94.69300715999998,53412.2610564 2025-06-14,14:48:00.000,165,11004223,12765,0,1749912479,13021.725373079993,94.67890890000126,53412.20515944 2025-06-14,14:48:01.000,165,11004242,12725,0,1749912480,13021.658009979998,94.68595803000062,53412.17022384001 2025-06-14,14:48:02.000,165,11004245,12765,0,1749912481,13021.597383189997,94.65776151000318,53412.09336552 2025-06-14,14:48:03.000,165,11004184,12805,0,1749912482,13021.550229020002,94.70005628999934,53412.04445568 2025-06-14,14:48:04.000,165,11004226,12645,0,1749912483,13021.536756399997,94.67890890000126,53412.07240416 2025-06-14,14:48:05.000,165,11004248,12565,0,1749912484,13021.550229020002,94.68595803000062,53411.988558720004 2025-06-14,14:48:06.000,165,11004238,12725,0,1749912485,13021.577174259997,94.64366325000447,53411.96061024001 2025-06-14,14:48:07.000,165,11004268,12605,0,1749912486,13021.651273670002,94.63661411999783,53411.86279056001 2025-06-14,14:48:08.000,165,11004191,12805,0,1749912487,13021.772527249988,94.61546672999975,53411.84881632 2025-06-14,14:48:09.000,165,11004197,12685,0,1749912488,13021.947671309994,94.5731719500036,53411.85580344 2025-06-14,14:48:10.000,165,11004243,12605,0,1749912489,13022.1430243,94.55202455999824,53411.820867840004 2025-06-14,14:48:11.000,165,11004219,12725,0,1749912490,13022.32490467,94.53792629999953,53411.820867840004 2025-06-14,14:48:12.000,165,11004214,12805,0,1749912491,13022.520257659991,94.52382804000081,53411.79990648 2025-06-14,14:48:13.000,165,11004151,12565,0,1749912492,13022.708874340002,94.53087717000017,53411.81388072001 2025-06-14,14:48:14.000,165,11004241,12725,0,1749912493,13022.890754710003,94.53087717000017,53411.83484208001 2025-06-14,14:48:15.000,165,11004216,12725,0,1749912494,13023.086107699994,94.50268065000273,53411.79291936001 2025-06-14,14:48:16.000,165,11004190,12725,0,1749912495,13023.21409758999,94.55202455999824,53411.8767648 2025-06-14,14:48:17.000,165,11004226,12685,0,1749912496,13023.328614859995,94.58022108000296,53411.88375192001 2025-06-14,14:48:18.000,165,11004167,12525,0,1749912497,13023.429659509995,94.69300715999998,53411.81388072001 2025-06-14,14:48:19.000,165,11004179,12805,0,1749912498,13023.470077369995,94.76349846000085,53411.841829200006 2025-06-14,14:48:20.000,165,11004206,12605,0,1749912499,13023.490286299995,94.91153019000194,53411.86977768 2025-06-14,14:48:21.000,165,11004228,12605,0,1749912500,13023.51723153999,94.98202149000281,53411.91170040001 2025-06-14,14:48:22.000,165,11004214,12725,0,1749912501,13023.46334106,95.10890582999855,53411.946636 2025-06-14,14:48:23.000,165,11004174,12565,0,1749912502,13023.38250534,95.20759365000413,53411.953623119996 2025-06-14,14:48:24.000,165,11004194,12525,0,1749912503,13023.328614859995,95.31333060000179,53411.91868752 2025-06-14,14:48:25.000,165,11004218,12765,0,1749912504,13023.180416039999,95.4120184200001,53411.8767648 2025-06-14,14:48:26.000,165,11004217,12925,0,1749912505,13022.991799359988,95.4754605900016,53411.93266176001 2025-06-14,14:48:27.000,165,11004184,12725,0,1749912506,13022.830127920002,95.53185363000375,53411.93266176001 2025-06-14,14:48:28.000,165,11004211,12525,0,1749912507,13022.675192789997,95.56709928000055,53411.86279056001 2025-06-14,14:48:29.000,165,11004220,12445,0,1749912508,13022.479839799991,95.63054145000206,53411.77894512 2025-06-14,14:48:30.000,165,11004234,12685,0,1749912509,13022.36532253,95.5741484099999,53411.75099664 2025-06-14,14:48:31.000,165,11004207,12925,0,1749912510,13022.19691477999,95.54595189000247,53411.69509968001 2025-06-14,14:48:32.000,165,11004221,12565,0,1749912511,13022.028507029994,95.5107062399984,53411.66715120001 2025-06-14,14:48:33.000,165,11004208,12725,0,1749912512,13021.866835589994,95.50365710999904,53411.618241359996 2025-06-14,14:48:34.000,165,11004255,12645,0,1749912513,13021.664746289993,95.49660797999968,53411.51343456 2025-06-14,14:48:35.000,165,11004236,12605,0,1749912514,13021.462656989992,95.44726407000417,53411.41561488 2025-06-14,14:48:36.000,165,11004213,12565,0,1749912515,13021.253831379996,95.39792016000138,53411.387666400005 2025-06-14,14:48:37.000,165,11004218,12605,0,1749912516,13021.031533149995,95.263986689999,53411.338756560006 2025-06-14,14:48:38.000,165,11004150,12605,0,1749912517,13020.768817059994,95.19349538999813,53411.21298840001 2025-06-14,14:48:39.000,165,11004143,12765,0,1749912518,13020.485892039993,95.13710235000326,53411.19202704001 2025-06-14,14:48:40.000,165,11004202,12525,0,1749912519,13020.223175949992,95.0172671399996,53411.07324600001 2025-06-14,14:48:41.000,165,11004180,12645,0,1749912520,13019.92677831,94.91153019000194,53410.96145208 2025-06-14,14:48:42.000,165,11004197,12645,0,1749912521,13019.65732590999,94.84808802000043,53410.87061952 2025-06-14,14:48:43.000,165,11004213,12965,0,1749912522,13019.421555059998,94.81284237000364,53410.75183848 2025-06-14,14:48:44.000,165,11004185,12805,0,1749912523,13019.205993139993,94.68595803000062,53410.612096079996 2025-06-14,14:48:45.000,165,11004237,12605,0,1749912524,13019.010640150002,94.60136847000103,53410.52126352001 2025-06-14,14:48:46.000,165,11004218,12925,0,1749912525,13018.950013360001,94.55202455999824,53410.430430960005 2025-06-14,14:48:47.000,165,11004254,12445,0,1749912526,13018.795078229996,94.43923848000122,53410.276714319996 2025-06-14,14:48:48.000,165,11004239,12725,0,1749912527,13018.76813299,94.41809109000314,53410.143959040004 2025-06-14,14:48:49.000,165,11004192,12685,0,1749912528,13018.754660369996,94.34055066000292,53410.03915224001 2025-06-14,14:48:50.000,165,11004215,12645,0,1749912529,13018.842232399991,94.33350153000356,53409.93434544 2025-06-14,14:48:51.000,165,11004252,12525,0,1749912530,13019.003903839992,94.29120675000013,53409.8854356 2025-06-14,14:48:52.000,165,11004213,12925,0,1749912531,13019.152102660002,94.22776457999862,53409.84351288 2025-06-14,14:48:53.000,165,11004168,12605,0,1749912532,13019.327246719993,94.23481370999798,53409.75268032001 2025-06-14,14:48:54.000,165,11004192,12565,0,1749912533,13019.549544949994,94.18546980000247,53409.68979624 2025-06-14,14:48:55.000,165,11004195,12525,0,1749912534,13019.812261039995,94.1502241499984,53409.591976560005 2025-06-14,14:48:56.000,165,11004218,12805,0,1749912535,13020.041295579991,94.08678198000416,53409.5710152 2025-06-14,14:48:57.000,165,11004201,12445,0,1749912536,13020.270330120002,94.03743807000137,53409.494156880006 2025-06-14,14:48:58.000,165,11004169,12765,0,1749912537,13020.506100969993,93.95284851000179,53409.53607960001 2025-06-14,14:48:59.000,165,11004250,12885,0,1749912538,13020.762080749999,93.8682589500022,53409.45223416 2025-06-14,14:49:00.000,165,11004218,12845,0,1749912539,13020.98437898,93.77662026000326,53409.45922128 2025-06-14,14:49:01.000,165,11004216,12965,0,1749912540,13021.19994089999,93.68498157000431,53409.43825992001 2025-06-14,14:49:02.000,165,11004226,12605,0,1749912541,13021.428975440002,93.57924461999937,53409.40332432 2025-06-14,14:49:03.000,165,11004239,12845,0,1749912542,13021.631064740002,93.5228515800045,53409.44524704001 2025-06-14,14:49:04.000,165,11004244,12525,0,1749912543,13021.792736179988,93.43826202000491,53409.48716976001 2025-06-14,14:49:05.000,165,11004212,12645,0,1749912544,13021.961143929999,93.3113776800019,53409.45922128 2025-06-14,14:49:06.000,165,11004207,12765,0,1749912545,13022.1430243,93.28318116000446,53409.48018264 2025-06-14,14:49:07.000,165,11004184,12765,0,1749912546,13022.271014189995,93.22678812000231,53409.51511824001 2025-06-14,14:49:08.000,165,11004177,12805,0,1749912547,13022.439421939991,93.2126898600036,53409.52909248 2025-06-14,14:49:09.000,165,11004230,12725,0,1749912548,13022.547202900001,93.21973899000295,53409.55005384 2025-06-14,14:49:10.000,165,11004192,12765,0,1749912549,13022.607829690001,93.21973899000295,53409.55704096 2025-06-14,14:49:11.000,165,11004228,12405,0,1749912550,13022.695401719997,93.2620337699991,53409.56402808001 2025-06-14,14:49:12.000,165,11004226,12645,0,1749912551,13022.715610649997,93.27613202999783,53409.61992504 2025-06-14,14:49:13.000,165,11004229,13165,0,1749912552,13022.769501130002,93.35367245999805,53409.64787352 2025-06-14,14:49:14.000,165,11004218,12965,0,1749912553,13022.796446369997,93.42416375999892,53409.661847760006 2025-06-14,14:49:15.000,165,11004195,12845,0,1749912554,13022.830127920002,93.48760593000043,53409.70377048001 2025-06-14,14:49:16.000,165,11004231,12685,0,1749912555,13022.850336850002,93.5087533199985,53409.72473184 2025-06-14,14:49:17.000,165,11004189,13005,0,1749912556,13022.890754710003,93.56514636000065,53409.76665456 2025-06-14,14:49:18.000,165,11004176,12725,0,1749912557,13022.857073159998,93.59334287999809,53409.808577280004 2025-06-14,14:49:19.000,165,11004175,12845,0,1749912558,13022.863809469993,93.61449027000344,53409.759667440005 2025-06-14,14:49:20.000,165,11004219,12645,0,1749912559,13022.796446369997,93.57924461999937,53409.829538640006 2025-06-14,14:49:21.000,165,11004249,12765,0,1749912560,13022.735819579997,93.56514636000065,53409.89242272 2025-06-14,14:49:22.000,165,11004212,12725,0,1749912561,13022.601093379992,93.57219549000001,53409.878448480005 2025-06-14,14:49:23.000,165,11004218,12845,0,1749912562,13022.506785040001,93.5087533199985,53409.94831968001 2025-06-14,14:49:24.000,165,11004260,12645,0,1749912563,13022.331640979995,93.47350767000171,53409.976268160004 2025-06-14,14:49:25.000,165,11004238,12965,0,1749912564,13022.16323323,93.40301637000084,53410.01120376 2025-06-14,14:49:26.000,165,11004221,12965,0,1749912565,13022.001561789999,93.36072159000469,53409.99024240001 2025-06-14,14:49:27.000,165,11004219,12725,0,1749912566,13021.819681419998,93.27613202999783,53410.01120376 2025-06-14,14:49:28.000,165,11004171,12525,0,1749912567,13021.590646880002,93.20564073000423,53409.96928104001 2025-06-14,14:49:29.000,165,11004254,12285,0,1749912568,13021.368348650001,93.14924769000208,53410.05312648 2025-06-14,14:49:30.000,165,11004222,12485,0,1749912569,13021.152786729996,93.10695290999865,53410.05312648 2025-06-14,14:49:31.000,165,11004201,12605,0,1749912570,13020.95743373999,93.05760900000314,53410.03915224001 2025-06-14,14:49:32.000,165,11004197,12725,0,1749912571,13020.748608129994,92.98006857000291,53410.03915224001 2025-06-14,14:49:33.000,165,11004205,12845,0,1749912572,13020.620618239998,93.01531421999971,53409.99024240001 2025-06-14,14:49:34.000,165,11004202,12885,0,1749912573,13020.384847389993,92.9518720499982,53409.9553068 2025-06-14,14:49:35.000,165,11004240,12965,0,1749912574,13020.196230709997,92.90252814000269,53409.941332559996 2025-06-14,14:49:36.000,165,11004219,12605,0,1749912575,13020.00761403,92.87433161999797,53409.9553068 2025-06-14,14:49:37.000,165,11004236,12645,0,1749912576,13019.83920627999,92.84613510000054,53409.92037120001 2025-06-14,14:49:38.000,165,11004246,13045,0,1749912577,13019.650589599994,92.82498771000246,53409.927358320005 2025-06-14,14:49:39.000,165,11004221,12685,0,1749912578,13019.428291369994,92.84613510000054,53409.878448480005 2025-06-14,14:49:40.000,165,11004194,12605,0,1749912579,13019.253147310003,92.84613510000054,53409.86447424 2025-06-14,14:49:41.000,165,11004183,12805,0,1749912580,13019.051058010002,92.83908597000118,53409.759667440005 2025-06-14,14:49:42.000,165,11004202,12685,0,1749912581,13018.848968710001,92.8531842299999,53409.82255152001 2025-06-14,14:49:43.000,165,11004222,12605,0,1749912582,13018.60646155,92.87433161999797,53409.7456932 2025-06-14,14:49:44.000,165,11004203,12565,0,1749912583,13018.370690699994,92.90252814000269,53409.68979624 2025-06-14,14:49:45.000,165,11004231,12605,0,1749912584,13018.107974609993,92.89547901000333,53409.661847760006 2025-06-14,14:49:46.000,165,11004232,12765,0,1749912585,13017.899148999997,92.90957727000205,53409.60595080001 2025-06-14,14:49:47.000,165,11004227,12925,0,1749912586,13017.690323390001,92.89547901000333,53409.58498944001 2025-06-14,14:49:48.000,165,11004195,12885,0,1749912587,13017.52191563999,92.88138075000461,53409.60595080001 2025-06-14,14:49:49.000,165,11004272,12685,0,1749912588,13017.333298959995,92.86023335999926,53409.51511824001 2025-06-14,14:49:50.000,165,11004207,12885,0,1749912589,13017.164891209999,92.84613510000054,53409.4312728 2025-06-14,14:49:51.000,165,11004234,12685,0,1749912590,13017.043637629999,92.77564379999967,53409.38236296 2025-06-14,14:49:52.000,165,11004212,12845,0,1749912591,13016.935856669988,92.69810336999944,53409.31947888001 2025-06-14,14:49:53.000,165,11004198,12525,0,1749912592,13016.861757259998,92.61351380999986,53409.23563344 2025-06-14,14:49:54.000,165,11004241,12685,0,1749912593,13016.821339399998,92.52187512000091,53409.207684960005 2025-06-14,14:49:55.000,165,11004216,12765,0,1749912594,13016.848284639993,92.40908904000389,53409.1867236 2025-06-14,14:49:56.000,165,11004235,12725,0,1749912595,13016.855020950003,92.28220470000088,53409.15178800001 2025-06-14,14:49:57.000,165,11004225,12805,0,1749912596,13016.935856669988,92.16941862000385,53409.09589104 2025-06-14,14:49:58.000,165,11004197,12685,0,1749912597,13017.023428699998,92.00728863000404,53409.039994080005 2025-06-14,14:49:59.000,165,11004221,12805,0,1749912598,13017.070582869994,91.88040429000102,53409.01903272 2025-06-14,14:50:00.000,165,11004215,12685,0,1749912599,13017.24572693,91.74647081999865,53408.99807136 2025-06-14,14:50:01.000,165,11004235,12485,0,1749912600,13017.31982633999,91.63368474000163,53408.94916152 2025-06-14,14:50:02.000,165,11004179,12645,0,1749912601,13017.4276073,91.48565301000053,53408.921213040005 2025-06-14,14:50:03.000,165,11004147,12805,0,1749912602,13017.575806119996,91.36581780000415,53408.921213040005 2025-06-14,14:50:04.000,165,11004201,12605,0,1749912603,13017.622960289991,91.20368781000434,53408.86531608001 2025-06-14,14:50:05.000,165,11004215,12685,0,1749912604,13017.717268629996,91.0627052100026,53408.87929032 2025-06-14,14:50:06.000,165,11004207,12965,0,1749912605,13017.838522209997,90.97106652000366,53408.85832896 2025-06-14,14:50:07.000,165,11004291,12965,0,1749912606,13017.953039480002,90.83008392000193,53408.872303200005 2025-06-14,14:50:08.000,165,11004223,12605,0,1749912607,13018.033875200003,90.66795393000211,53408.87929032 2025-06-14,14:50:09.000,165,11004232,12765,0,1749912608,13018.128183539993,90.5410695899991,53408.8373676 2025-06-14,14:50:10.000,165,11004244,12765,0,1749912609,13018.235964499989,90.44943090000015,53408.85134184 2025-06-14,14:50:11.000,165,11004280,12805,0,1749912610,13018.323536529999,90.43533264000143,53408.8373676 2025-06-14,14:50:12.000,165,11004203,12925,0,1749912611,13018.43805379999,90.407136120004,53408.78147064 2025-06-14,14:50:13.000,165,11004195,12445,0,1749912612,13018.49868058999,90.42828351000207,53408.76749640001 2025-06-14,14:50:14.000,165,11004234,12845,0,1749912613,13018.51888951999,90.5410695899991,53408.78845776 2025-06-14,14:50:15.000,165,11004218,12845,0,1749912614,13018.572779999995,90.64680654000404,53408.74653504001 2025-06-14,14:50:16.000,165,11004226,12805,0,1749912615,13018.572779999995,90.71024870999827,53408.72557368001 2025-06-14,14:50:17.000,165,11004258,12685,0,1749912616,13018.61993416999,90.82303479000257,53408.7325608 2025-06-14,14:50:18.000,165,11004189,12805,0,1749912617,13018.61993416999,90.90762435000215,53408.823393360006 2025-06-14,14:50:19.000,165,11004265,12885,0,1749912618,13018.66035202999,91.00631217000046,53408.78147064 2025-06-14,14:50:20.000,165,11004233,12685,0,1749912619,13018.694033579995,91.11909825000475,53408.83038048 2025-06-14,14:50:21.000,165,11004246,12845,0,1749912620,13018.694033579995,91.18254041999899,53408.76050928 2025-06-14,14:50:22.000,165,11004206,12285,0,1749912621,13018.68729727,91.28122824000457,53408.7325608 2025-06-14,14:50:23.000,165,11004228,12605,0,1749912622,13018.64014309999,91.42925996999838,53408.73954792 2025-06-14,14:50:24.000,165,11004226,12565,0,1749912623,13018.68729727,91.54909518000204,53408.77448352001 2025-06-14,14:50:25.000,165,11004239,12725,0,1749912624,13018.68729727,91.71122517000185,53408.78845776 2025-06-14,14:50:26.000,165,11004263,12725,0,1749912625,13018.74792406,91.88040429000102,53408.78845776 2025-06-14,14:50:27.000,165,11004217,12645,0,1749912626,13018.76813299,92.0495834100002,53408.76749640001 2025-06-14,14:50:28.000,165,11004184,12965,0,1749912627,13018.754660369996,92.21171340000001,53408.802432000004 2025-06-14,14:50:29.000,165,11004216,12885,0,1749912628,13018.80855085,92.42318730000261,53408.78147064 2025-06-14,14:50:30.000,165,11004219,12685,0,1749912629,13018.82875978,92.52892425000027,53408.753522160005 2025-06-14,14:50:31.000,165,11004252,12805,0,1749912630,13018.835496089996,92.59941555000114,53408.78147064 2025-06-14,14:50:32.000,165,11004228,12685,0,1749912631,13018.74792406,92.67695598000137,53408.78147064 2025-06-14,14:50:33.000,165,11004205,12685,0,1749912632,13018.64014309999,92.72629989000416,53408.78147064 2025-06-14,14:50:34.000,165,11004267,12445,0,1749912633,13018.55930737999,92.74039815000287,53408.802432000004 2025-06-14,14:50:35.000,165,11004232,12525,0,1749912634,13018.48520797,92.69105424000008,53408.78845776 2025-06-14,14:50:36.000,165,11004251,12605,0,1749912635,13018.384163319999,92.63466119999794,53408.77448352001 2025-06-14,14:50:37.000,165,11004226,12765,0,1749912636,13018.33700914999,92.55712076999771,53408.79544488001 2025-06-14,14:50:38.000,165,11004200,12565,0,1749912637,13018.209019259994,92.5077768600022,53408.76050928 2025-06-14,14:50:39.000,165,11004228,12845,0,1749912638,13018.134919849988,92.47253120999812,53408.73954792 2025-06-14,14:50:40.000,165,11004256,12885,0,1749912639,13018.040611509998,92.44433469000069,53408.76749640001 2025-06-14,14:50:41.000,165,11004260,12445,0,1749912640,13017.986721029993,92.44433469000069,53408.76050928 2025-06-14,14:50:42.000,165,11004191,12685,0,1749912641,13018.000193649998,92.52892425000027,53408.76050928 2025-06-14,14:50:43.000,165,11004207,12805,0,1749912642,13018.000193649998,92.62056293999922,53408.71159944 2025-06-14,14:50:44.000,165,11004215,12725,0,1749912643,13018.067556749993,92.68400511000073,53408.69063808 2025-06-14,14:50:45.000,165,11004177,12805,0,1749912644,13018.155128779988,92.84613510000054,53408.6626896 2025-06-14,14:50:46.000,165,11004244,12765,0,1749912645,13018.283118669999,93.03646160999779,53408.64871536001 2025-06-14,14:50:47.000,165,11004212,12565,0,1749912646,13018.45826272999,93.15629682000144,53408.62076688 2025-06-14,14:50:48.000,165,11004165,12525,0,1749912647,13018.64687941,93.29727942000318,53408.61377976 2025-06-14,14:50:49.000,165,11004267,12845,0,1749912648,13018.862441329991,93.39596724000148,53408.5928184 2025-06-14,14:50:50.000,165,11004213,12805,0,1749912649,13019.071266940002,93.48760593000043,53408.62076688 2025-06-14,14:50:51.000,165,11004212,12605,0,1749912650,13019.253147310003,93.55104810000194,53408.59980552001 2025-06-14,14:50:52.000,165,11004232,12965,0,1749912651,13019.401346129998,93.61449027000344,53408.69063808 2025-06-14,14:50:53.000,165,11004147,12725,0,1749912652,13019.55628125999,93.63563766000152,53408.76749640001 2025-06-14,14:50:54.000,165,11004197,12925,0,1749912653,13019.62364436,93.67793243999768,53408.704612320005 2025-06-14,14:50:55.000,165,11004224,12725,0,1749912654,13019.65732590999,93.69203070000367,53408.72557368001 2025-06-14,14:50:56.000,165,11004194,12765,0,1749912655,13019.69774376999,93.69907983000303,53408.80941912 2025-06-14,14:50:57.000,165,11004237,12765,0,1749912656,13019.62364436,93.73432547999982,53408.78147064 2025-06-14,14:50:58.000,165,11004228,12645,0,1749912657,13019.488918159994,93.73432547999982,53408.823393360006 2025-06-14,14:50:59.000,165,11004231,12645,0,1749912658,13019.435027679989,93.7695711300039,53408.823393360006 2025-06-14,14:51:00.000,165,11004224,12805,0,1749912659,13019.239674689998,93.77662026000326,53408.84435472001 2025-06-14,14:51:01.000,165,11004192,12645,0,1749912660,13019.057794319997,93.74842373999854,53408.86531608001 2025-06-14,14:51:02.000,165,11004208,12685,0,1749912661,13018.862441329991,93.79776765000133,53408.77448352001 2025-06-14,14:51:03.000,165,11004212,12605,0,1749912662,13018.653615719995,93.81186591000005,53408.84435472001 2025-06-14,14:51:04.000,165,11004237,12765,0,1749912663,13018.451526419994,93.83301329999813,53408.8373676 2025-06-14,14:51:05.000,165,11004204,12965,0,1749912664,13018.235964499989,93.84711156000412,53408.85134184 2025-06-14,14:51:06.000,165,11004224,12725,0,1749912665,13018.000193649998,93.86120982000284,53408.80941912 2025-06-14,14:51:07.000,165,11004228,12645,0,1749912666,13017.858731139997,93.88940634000028,53408.78147064 2025-06-14,14:51:08.000,165,11004241,12885,0,1749912667,13017.717268629996,93.903504599999,53408.79544488001 2025-06-14,14:51:09.000,165,11004211,12565,0,1749912668,13017.555597189996,93.93170112000371,53408.67666384001 2025-06-14,14:51:10.000,165,11004232,12925,0,1749912669,13017.44107991999,93.9669467700005,53408.59980552001 2025-06-14,14:51:11.000,165,11004205,12805,0,1749912670,13017.393925749995,93.98104502999922,53408.57185704 2025-06-14,14:51:12.000,165,11004214,12765,0,1749912671,13017.24572693,94.02333981000265,53408.50897296001 2025-06-14,14:51:13.000,165,11004202,12805,0,1749912672,13017.131209659994,94.03743807000137,53408.467050240004 2025-06-14,14:51:14.000,165,11004218,12605,0,1749912673,13017.003219769998,94.02333981000265,53408.3832048 2025-06-14,14:51:15.000,165,11004209,12685,0,1749912674,13016.868493569993,94.00924155000394,53408.36224344001 2025-06-14,14:51:16.000,165,11004220,12805,0,1749912675,13016.693349510002,94.02333981000265,53408.27141088001 2025-06-14,14:51:17.000,165,11004204,12645,0,1749912676,13016.531678070001,94.0797328500048,53408.19455256001 2025-06-14,14:51:18.000,165,11004227,12605,0,1749912677,13016.37000663,94.0797328500048,53408.16660408 2025-06-14,14:51:19.000,165,11004215,12525,0,1749912678,13016.18138994999,94.10088024000288,53408.131668480004 2025-06-14,14:51:20.000,165,11004251,12725,0,1749912679,13015.97930064999,94.14317501999903,53408.01288744 2025-06-14,14:51:21.000,165,11004243,12925,0,1749912680,13015.790683969994,94.25596110000333,53408.04782304 2025-06-14,14:51:22.000,165,11004245,12565,0,1749912681,13015.521231569997,94.29120675000013,53407.9989132 2025-06-14,14:51:23.000,165,11004209,12605,0,1749912682,13015.271988100001,94.38284543999907,53407.915067760005 2025-06-14,14:51:24.000,165,11004196,12605,0,1749912683,13014.98906308,94.53792629999953,53407.85218368 2025-06-14,14:51:25.000,165,11004190,12805,0,1749912684,13014.685929129999,94.59431934000168,53407.77532536 2025-06-14,14:51:26.000,165,11004166,12485,0,1749912685,13014.376058870002,94.71415454999806,53407.71942840001 2025-06-14,14:51:27.000,165,11004216,12805,0,1749912686,13014.113342780001,94.78464584999892,53407.64257008001 2025-06-14,14:51:28.000,165,11004200,12725,0,1749912687,13013.83041776,94.84808802000043,53407.530776160005 2025-06-14,14:51:29.000,165,11004219,12645,0,1749912688,13013.574437979994,94.9538249699981,53407.50282768001 2025-06-14,14:51:30.000,165,11004214,12565,0,1749912689,13013.318458199989,95.07366018000175,53407.42596936001 2025-06-14,14:51:31.000,165,11004218,12925,0,1749912690,13013.062478419997,95.18644625999877,53407.314175440006 2025-06-14,14:51:32.000,165,11004223,12765,0,1749912691,13012.799762329996,95.32037973000115,53407.244304240005 2025-06-14,14:51:33.000,165,11004241,12605,0,1749912692,13012.53030993,95.4120184200001,53407.18840728001 2025-06-14,14:51:34.000,165,11004234,12605,0,1749912693,13012.314748009994,95.49660797999968,53407.09757472001 2025-06-14,14:51:35.000,165,11004180,12645,0,1749912694,13012.146340259998,95.56005015000119,53406.978793680006 2025-06-14,14:51:36.000,165,11004207,12885,0,1749912695,13011.944250959998,95.65873796999949,53406.90193536001 2025-06-14,14:51:37.000,165,11004196,12765,0,1749912696,13011.802788449997,95.722180140001,53406.811102800006 2025-06-14,14:51:38.000,165,11004228,12965,0,1749912697,13011.674798560001,95.73627839999972,53406.68533464001 2025-06-14,14:51:39.000,165,11004242,12565,0,1749912698,13011.546808669991,95.74332752999908,53406.65738616 2025-06-14,14:51:40.000,165,11004209,12605,0,1749912699,13011.459236639996,95.71513101000164,53406.55257936 2025-06-14,14:51:41.000,165,11004203,12805,0,1749912700,13011.33124675,95.70103275000292,53406.4617468 2025-06-14,14:51:42.000,165,11004189,13005,0,1749912701,13011.20325685999,95.63054145000206,53406.37091424 2025-06-14,14:51:43.000,165,11004220,12525,0,1749912702,13011.095475899994,95.58824666999863,53406.287068800004 2025-06-14,14:51:44.000,165,11004205,12605,0,1749912703,13011.001167559989,95.5248045000044,53406.16130064001 2025-06-14,14:51:45.000,165,11004231,12805,0,1749912704,13010.947277079998,95.46136233000288,53406.0774552 2025-06-14,14:51:46.000,165,11004182,12765,0,1749912705,13010.927068149998,95.42611667999881,53406.021558240005 2025-06-14,14:51:47.000,165,11004216,12645,0,1749912706,13010.839496119988,95.34857624999859,53405.93072568 2025-06-14,14:51:48.000,165,11004218,12765,0,1749912707,13010.859705049988,95.25693755999964,53405.832906 2025-06-14,14:51:49.000,165,11004131,12605,0,1749912708,13010.832759809993,95.17939712999942,53405.756047680006 2025-06-14,14:51:50.000,165,11004242,12845,0,1749912709,13010.839496119988,95.08070931000111,53405.756047680006 2025-06-14,14:51:51.000,165,11004229,12725,0,1749912710,13010.886650289998,95.01021801000024,53405.60931816001 2025-06-14,14:51:52.000,165,11004214,12645,0,1749912711,13010.960749699989,94.86218627999915,53405.57438256 2025-06-14,14:51:53.000,165,11004199,12805,0,1749912712,13011.007903869999,94.75644933000149,53405.51149848001 2025-06-14,14:51:54.000,165,11004207,12645,0,1749912713,13011.095475899994,94.67890890000126,53405.44162728001 2025-06-14,14:51:55.000,165,11004183,12605,0,1749912714,13011.20999317,94.5731719500036,53405.44162728001 2025-06-14,14:51:56.000,165,11004242,12965,0,1749912715,13011.257147339995,94.49563152000337,53405.36476896 2025-06-14,14:51:57.000,165,11004223,12725,0,1749912716,13011.33124675,94.43218935000186,53405.25996216 2025-06-14,14:51:58.000,165,11004190,12805,0,1749912717,13011.42555508999,94.30530500999885,53405.2390008 2025-06-14,14:51:59.000,165,11004222,12885,0,1749912718,13011.439027709996,94.15727327999775,53405.24598792001 2025-06-14,14:52:00.000,165,11004231,12645,0,1749912719,13011.560281289996,94.03038894000201,53405.14118112 2025-06-14,14:52:01.000,165,11004183,12805,0,1749912720,13011.593962840001,93.77662026000326,53405.064322800004 2025-06-14,14:52:02.000,165,11004190,12885,0,1749912721,13011.681534869997,93.57219549000001,53405.064322800004 2025-06-14,14:52:03.000,165,11004233,12885,0,1749912722,13011.816261070002,93.30432855000254,53405.00842584001 2025-06-14,14:52:04.000,165,11004220,12765,0,1749912723,13011.984668819998,93.08580552000058,53404.98047736 2025-06-14,14:52:05.000,165,11004220,13125,0,1749912724,13012.159812879989,92.8531842299999,53404.98746448001 2025-06-14,14:52:06.000,165,11004188,12765,0,1749912725,13012.395583729995,92.62056293999922,53404.9245804 2025-06-14,14:52:07.000,165,11004232,13125,0,1749912726,13012.61114565,92.43023643000197,53404.87567056 2025-06-14,14:52:08.000,165,11004253,12605,0,1749912727,13012.846916499991,92.33154861000367,53404.88265768 2025-06-14,14:52:09.000,165,11004214,12685,0,1749912728,13013.102896279997,92.23286078999809,53404.86868344001 2025-06-14,14:52:10.000,165,11004219,12925,0,1749912729,13013.365612369998,92.15532035999786,53404.91060616001 2025-06-14,14:52:11.000,165,11004228,12685,0,1749912730,13013.56096535999,92.13417296999978,53404.90361904 2025-06-14,14:52:12.000,165,11004217,12485,0,1749912731,13013.796736209995,92.08482906000427,53404.917593280006 2025-06-14,14:52:13.000,165,11004196,12605,0,1749912732,13014.012298130001,92.0495834100002,53404.917593280006 2025-06-14,14:52:14.000,165,11004186,12565,0,1749912733,13014.160496949997,92.02843602000212,53404.8547092 2025-06-14,14:52:15.000,165,11004196,12645,0,1749912734,13014.355849940002,91.98614123999869,53404.93855464001 2025-06-14,14:52:16.000,165,11004199,12805,0,1749912735,13014.504048759998,91.95089559000189,53404.98746448001 2025-06-14,14:52:17.000,165,11004181,12645,0,1749912736,13014.611829719994,91.91564993999782,53404.91060616001 2025-06-14,14:52:18.000,165,11004201,12765,0,1749912737,13014.692665439994,91.85925690000295,53404.95252888 2025-06-14,14:52:19.000,165,11004240,12685,0,1749912738,13014.78023746999,91.8028638600008,53404.95252888 2025-06-14,14:52:20.000,165,11004154,12845,0,1749912739,13014.813919019995,91.72532343000057,53404.93855464001 2025-06-14,14:52:21.000,165,11004177,12685,0,1749912740,13014.8678095,91.68302865000442,53404.91060616001 2025-06-14,14:52:22.000,165,11004169,12485,0,1749912741,13014.92169997999,91.51384952999797,53404.9944516 2025-06-14,14:52:23.000,165,11004182,12765,0,1749912742,13014.975590459995,91.41516170999967,53405.00842584001 2025-06-14,14:52:24.000,165,11004193,12605,0,1749912743,13014.995799389995,91.26712997999857,53405.04336144 2025-06-14,14:52:25.000,165,11004229,12365,0,1749912744,13015.02274462999,91.10499998999876,53404.9944516 2025-06-14,14:52:26.000,165,11004193,12805,0,1749912745,13014.995799389995,90.9640173900043,53405.05034856 2025-06-14,14:52:27.000,165,11004217,12845,0,1749912746,13014.975590459995,90.82303479000257,53405.07829704001 2025-06-14,14:52:28.000,165,11004209,12605,0,1749912747,13014.94190890999,90.72434697000426,53405.03637432001 2025-06-14,14:52:29.000,165,11004210,12645,0,1749912748,13014.874545809995,90.63975741000468,53405.09227128 2025-06-14,14:52:30.000,165,11004199,12765,0,1749912749,13014.84760057,90.59041350000189,53405.07829704001 2025-06-14,14:52:31.000,165,11004232,12725,0,1749912750,13014.773501159994,90.53402045999974,53405.085284160006 2025-06-14,14:52:32.000,165,11004195,12565,0,1749912751,13014.712874369994,90.51992220000102,53405.064322800004 2025-06-14,14:52:33.000,165,11004221,12765,0,1749912752,13014.658983889989,90.55516784999782,53405.085284160006 2025-06-14,14:52:34.000,165,11004215,12685,0,1749912753,13014.551202929993,90.61156088999996,53405.07829704001 2025-06-14,14:52:35.000,165,11004224,12805,0,1749912754,13014.544466619998,90.66795393000211,53405.0992584 2025-06-14,14:52:36.000,165,11004174,12645,0,1749912755,13014.524257689998,90.75959262000106,53405.03637432001 2025-06-14,14:52:37.000,165,11004211,12685,0,1749912756,13014.483839829998,90.76664175000042,53405.02240008 2025-06-14,14:52:38.000,165,11004186,12605,0,1749912757,13014.530993999993,90.80188740000449,53405.0992584 2025-06-14,14:52:39.000,165,11004173,12605,0,1749912758,13014.564675549998,90.88647696000407,53405.064322800004 2025-06-14,14:52:40.000,165,11004299,12965,0,1749912759,13014.645511269999,90.90057522000279,53405.113232640004 2025-06-14,14:52:41.000,165,11004185,12685,0,1749912760,13014.753292229994,90.92877174000023,53405.10624552001 2025-06-14,14:52:42.000,165,11004211,13045,0,1749912761,13014.8678095,90.9640173900043,53405.14118112 2025-06-14,14:52:43.000,165,11004139,12725,0,1749912762,13015.02274462999,90.98516478000238,53405.12720688001 2025-06-14,14:52:44.000,165,11004145,12605,0,1749912763,13015.10358034999,90.97106652000366,53405.19707808 2025-06-14,14:52:45.000,165,11004230,12765,0,1749912764,13015.211361310001,91.02041042999917,53405.27393640001 2025-06-14,14:52:46.000,165,11004253,12645,0,1749912765,13015.251779170001,91.03450868999789,53405.31585912 2025-06-14,14:52:47.000,165,11004196,12605,0,1749912766,13015.298933339996,91.0627052100026,53405.350794720005 2025-06-14,14:52:48.000,165,11004200,12685,0,1749912767,13015.339351199997,91.13319651000347,53405.40669168 2025-06-14,14:52:49.000,165,11004219,12845,0,1749912768,13015.352823820002,91.14024564000283,53405.51149848001 2025-06-14,14:52:50.000,165,11004183,12525,0,1749912769,13015.305669649992,91.20368781000434,53405.50451136 2025-06-14,14:52:51.000,165,11004170,12645,0,1749912770,13015.305669649992,91.23188433000178,53405.5534212 2025-06-14,14:52:52.000,165,11004213,12765,0,1749912771,13015.245042859991,91.309424760002,53405.637266640006 2025-06-14,14:52:53.000,165,11004217,12605,0,1749912772,13015.12378927999,91.28122824000457,53405.66521512 2025-06-14,14:52:54.000,165,11004178,12965,0,1749912773,13015.02948094,91.31647389000136,53405.72111208 2025-06-14,14:52:55.000,165,11004144,12685,0,1749912774,13014.90149104999,91.28122824000457,53405.79797040001 2025-06-14,14:52:56.000,165,11004201,12685,0,1749912775,13014.773501159994,91.309424760002,53405.86085448 2025-06-14,14:52:57.000,165,11004182,12645,0,1749912776,13014.598357099989,91.30237563000264,53405.84688024001 2025-06-14,14:52:58.000,165,11004184,12685,0,1749912777,13014.429949349993,91.23188433000178,53405.82591888001 2025-06-14,14:52:59.000,165,11004200,12645,0,1749912778,13014.254805290002,91.18254041999899,53405.88181584 2025-06-14,14:53:00.000,165,11004237,12645,0,1749912779,13014.072924920001,91.11204911999812,53405.91675144001 2025-06-14,14:53:01.000,165,11004182,12805,0,1749912780,13013.877571929996,91.04860695000389,53405.88181584 2025-06-14,14:53:02.000,165,11004204,12645,0,1749912781,13013.655273699995,90.92172261000087,53405.88181584 2025-06-14,14:53:03.000,165,11004202,12565,0,1749912782,13013.473393329994,90.82303479000257,53405.853867360005 2025-06-14,14:53:04.000,165,11004200,12925,0,1749912783,13013.217413549988,90.68205219000083,53405.853867360005 2025-06-14,14:53:05.000,165,11004214,12605,0,1749912784,13012.974906390002,90.51287307000166,53405.81194464 2025-06-14,14:53:06.000,165,11004229,12765,0,1749912785,13012.77281709,90.28730091000034,53405.79797040001 2025-06-14,14:53:07.000,165,11004189,13005,0,1749912786,13012.54378254999,90.0476304900003,53405.735086320004 2025-06-14,14:53:08.000,165,11004221,12885,0,1749912787,13012.34842956,89.81500919999962,53405.735086320004 2025-06-14,14:53:09.000,165,11004201,12605,0,1749912788,13012.213703359994,89.56124052000087,53405.67220224 2025-06-14,14:53:10.000,165,11004206,12845,0,1749912789,13012.038559299988,89.33566835999954,53405.637266640006 2025-06-14,14:53:11.000,165,11004199,12925,0,1749912790,13011.917305720002,89.06075229000271,53405.60233104 2025-06-14,14:53:12.000,165,11004216,12805,0,1749912791,13011.822997379997,88.83518013000139,53405.57438256 2025-06-14,14:53:13.000,165,11004199,12725,0,1749912792,13011.708480109992,88.62370622999879,53405.51149848001 2025-06-14,14:53:14.000,165,11004135,12805,0,1749912793,13011.654589630001,88.44747798000026,53405.50451136 2025-06-14,14:53:15.000,165,11004243,12645,0,1749912794,13011.627644389991,88.32059364000452,53405.44162728001 2025-06-14,14:53:16.000,165,11004177,12805,0,1749912795,13011.614171770001,88.22190581999894,53405.40669168 2025-06-14,14:53:17.000,165,11004171,12845,0,1749912796,13011.627644389991,88.17961104000278,53405.39271744001 2025-06-14,14:53:18.000,165,11004214,12605,0,1749912797,13011.647853319992,88.1584636500047,53405.350794720005 2025-06-14,14:53:19.000,165,11004188,12685,0,1749912798,13011.701743799997,88.13026713,53405.280923520004 2025-06-14,14:53:20.000,165,11004175,12765,0,1749912799,13011.809524759992,88.0950214800032,53405.252975040006 2025-06-14,14:53:21.000,165,11004181,12725,0,1749912800,13011.910569409993,88.10207061000256,53405.22502656001 2025-06-14,14:53:22.000,165,11004160,12925,0,1749912801,13012.025086679998,88.13731625999935,53405.280923520004 2025-06-14,14:53:23.000,165,11004202,12685,0,1749912802,13012.159812879989,88.15141451999807,53405.27393640001 2025-06-14,14:53:24.000,165,11004229,12605,0,1749912803,13012.28106645999,88.20075843000086,53405.308872 2025-06-14,14:53:25.000,165,11004206,12885,0,1749912804,13012.314748009994,88.27829886000109,53405.301884880006 2025-06-14,14:53:26.000,165,11004187,12525,0,1749912805,13012.34842956,88.32764277000388,53405.31585912 2025-06-14,14:53:27.000,165,11004180,12605,0,1749912806,13012.355165869994,88.4404288500009,53405.37175608001 2025-06-14,14:53:28.000,165,11004242,12965,0,1749912807,13012.287802769999,88.58141145000263,53405.399704560004 2025-06-14,14:53:29.000,165,11004168,12965,0,1749912808,13012.247384909999,88.72944318000373,53405.46258864001 2025-06-14,14:53:30.000,165,11004212,12765,0,1749912809,13012.146340259998,88.82108187000267,53405.47656288 2025-06-14,14:53:31.000,165,11004194,12565,0,1749912810,13012.112658709993,88.9338679499997,53405.42765304 2025-06-14,14:53:32.000,165,11004213,13125,0,1749912811,13012.045295609998,89.01140837999992,53405.48355 2025-06-14,14:53:33.000,165,11004240,12725,0,1749912812,13012.004877749998,89.02550663999864,53405.49053712001 2025-06-14,14:53:34.000,165,11004173,12845,0,1749912813,13011.998141440003,89.04665403000399,53405.52547272 2025-06-14,14:53:35.000,165,11004199,12525,0,1749912814,13012.011614059993,89.05370316000335,53405.58136968001 2025-06-14,14:53:36.000,165,11004208,12645,0,1749912815,13012.031822989993,88.98321186000248,53405.57438256 2025-06-14,14:53:37.000,165,11004158,12605,0,1749912816,13012.153076569994,88.87747491000482,53405.51149848001 2025-06-14,14:53:38.000,165,11004194,12965,0,1749912817,13012.227175979999,88.74354144000245,53405.57438256 2025-06-14,14:53:39.000,165,11004236,12805,0,1749912818,13012.42926528,88.59550971000135,53405.56040832001 2025-06-14,14:53:40.000,165,11004177,12565,0,1749912819,13012.617881959995,88.4404288500009,53405.49752424 2025-06-14,14:53:41.000,165,11004164,12605,0,1749912820,13012.779553399996,88.29944624999916,53405.518485600005 2025-06-14,14:53:42.000,165,11004209,12685,0,1749912821,13013.069214729992,88.1584636500047,53405.567395440004 2025-06-14,14:53:43.000,165,11004181,12605,0,1749912822,13013.298249269988,88.07387408999784,53405.616305280004 2025-06-14,14:53:44.000,165,11004177,12845,0,1749912823,13013.54749274,87.9469897500021,53405.63027952001 2025-06-14,14:53:45.000,165,11004228,12725,0,1749912824,13013.72263679999,87.89764583999931,53405.59534392 2025-06-14,14:53:46.000,165,11004176,12765,0,1749912825,13013.944935029991,87.8342036699978,53405.65124088 2025-06-14,14:53:47.000,165,11004227,12765,0,1749912826,13014.113342780001,87.79190889000165,53405.637266640006 2025-06-14,14:53:48.000,165,11004195,12885,0,1749912827,13014.254805290002,87.74256497999886,53405.66521512 2025-06-14,14:53:49.000,165,11004188,12645,0,1749912828,13014.248068979992,87.74961410999822,53405.65822800001 2025-06-14,14:53:50.000,165,11004227,12725,0,1749912829,13014.268277909992,87.75666324000485,53405.686176480005 2025-06-14,14:53:51.000,165,11004183,12645,0,1749912830,13014.200914809997,87.78485976000229,53405.70015072 2025-06-14,14:53:52.000,165,11004230,12485,0,1749912831,13014.099870159996,87.85535106000316,53405.756047680006 2025-06-14,14:53:53.000,165,11004195,12525,0,1749912832,13013.897780859996,87.89764583999931,53405.735086320004 2025-06-14,14:53:54.000,165,11004244,12605,0,1749912833,13013.70242786999,88.02453018000233,53405.7630348 2025-06-14,14:53:55.000,165,11004215,12805,0,1749912834,13013.453184399994,88.11616887000127,53405.7630348 2025-06-14,14:53:56.000,165,11004218,12645,0,1749912835,13013.197204620003,88.2289549499983,53405.735086320004 2025-06-14,14:53:57.000,165,11004191,13165,0,1749912836,13012.921015909997,88.31354450999788,53405.72111208 2025-06-14,14:53:58.000,165,11004178,12805,0,1749912837,13012.66503612999,88.38403580999875,53405.72111208 2025-06-14,14:53:59.000,165,11004179,12485,0,1749912838,13012.46294682999,88.48272363000433,53405.7630348 2025-06-14,14:54:00.000,165,11004204,12645,0,1749912839,13012.267593839999,88.56026406000456,53405.67918936001 2025-06-14,14:54:01.000,165,11004219,12565,0,1749912840,13012.126131329998,88.57436232000327,53405.65822800001 2025-06-14,14:54:02.000,165,11004244,12645,0,1749912841,13011.950987269993,88.60960797000007,53405.59534392 2025-06-14,14:54:03.000,165,11004222,12525,0,1749912842,13011.883624169997,88.63075535999815,53405.53944696001 2025-06-14,14:54:04.000,165,11004232,12725,0,1749912843,13011.876887860002,88.68009927000094,53405.53245984 2025-06-14,14:54:05.000,165,11004228,12445,0,1749912844,13011.883624169997,88.63075535999815,53405.48355 2025-06-14,14:54:06.000,165,11004210,12765,0,1749912845,13011.903833099997,88.58141145000263,53405.420665920006 2025-06-14,14:54:07.000,165,11004270,12885,0,1749912846,13012.004877749998,88.48977276000369,53405.44162728001 2025-06-14,14:54:08.000,165,11004181,12645,0,1749912847,13012.099186089989,88.43337972000154,53405.32284624001 2025-06-14,14:54:09.000,165,11004268,12485,0,1749912848,13012.267593839999,88.36993755000003,53405.32284624001 2025-06-14,14:54:10.000,165,11004258,12765,0,1749912849,13012.38211110999,88.29944624999916,53405.27393640001 2025-06-14,14:54:11.000,165,11004259,12805,0,1749912850,13012.496628379995,88.27124973000173,53405.26694928 2025-06-14,14:54:12.000,165,11004223,12645,0,1749912851,13012.638090889996,88.30649537999852,53405.21803944 2025-06-14,14:54:13.000,165,11004174,12645,0,1749912852,13012.725662919991,88.33469190000324,53405.2390008 2025-06-14,14:54:14.000,165,11004242,12805,0,1749912853,13012.819971259996,88.37698667999939,53405.27393640001 2025-06-14,14:54:15.000,165,11004231,12725,0,1749912854,13012.860389119996,88.46862536999834,53405.2390008 2025-06-14,14:54:16.000,165,11004272,12765,0,1749912855,13012.860389119996,88.58141145000263,53405.232013680004 2025-06-14,14:54:17.000,165,11004236,12765,0,1749912856,13012.840180189996,88.63780449000478,53405.2390008 2025-06-14,14:54:18.000,165,11004236,12725,0,1749912857,13012.73239923,88.6871484000003,53405.26694928 2025-06-14,14:54:19.000,165,11004207,12725,0,1749912858,13012.638090889996,88.77878708999924,53405.252975040006 2025-06-14,14:54:20.000,165,11004214,12765,0,1749912859,13012.496628379995,88.82108187000267,53405.252975040006 2025-06-14,14:54:21.000,165,11004237,12605,0,1749912860,13012.34169324999,88.91272056000162,53405.27393640001 2025-06-14,14:54:22.000,165,11004251,12525,0,1749912861,13012.180021809989,88.94796620999841,53405.301884880006 2025-06-14,14:54:23.000,165,11004211,12925,0,1749912862,13011.950987269993,88.96911360000377,53405.31585912 2025-06-14,14:54:24.000,165,11004232,12605,0,1749912863,13011.769106899992,89.03960490000463,53405.28791064 2025-06-14,14:54:25.000,165,11004230,12725,0,1749912864,13011.573753910001,89.01140837999992,53405.22502656001 2025-06-14,14:54:26.000,165,11004218,12885,0,1749912865,13011.35145568,89.01140837999992,53405.24598792001 2025-06-14,14:54:27.000,165,11004254,12685,0,1749912866,13011.12242113999,89.01845750999928,53405.16214248 2025-06-14,14:54:28.000,165,11004206,12765,0,1749912867,13010.859705049988,88.9620644700044,53405.252975040006 2025-06-14,14:54:29.000,165,11004221,12445,0,1749912868,13010.657615750002,88.94091707999905,53405.21105232 2025-06-14,14:54:30.000,165,11004212,12605,0,1749912869,13010.367954419991,88.89157317000354,53405.17611672001 2025-06-14,14:54:31.000,165,11004217,12685,0,1749912870,13010.19281036,88.81403274000331,53405.14118112 2025-06-14,14:54:32.000,165,11004226,12605,0,1749912871,13010.01092999,88.74354144000245,53405.04336144 2025-06-14,14:54:33.000,165,11004200,12605,0,1749912872,13009.88294009999,88.65895188000286,53404.98746448001 2025-06-14,14:54:34.000,165,11004241,12645,0,1749912873,13009.808840689999,88.54616579999856,53404.93855464001 2025-06-14,14:54:35.000,165,11004255,12565,0,1749912874,13009.694323419993,88.41928146000282,53404.847722080005 2025-06-14,14:54:36.000,165,11004235,12925,0,1749912875,13009.701059729989,88.36993755000003,53404.77086376001 2025-06-14,14:54:37.000,165,11004240,12645,0,1749912876,13009.701059729989,88.32764277000388,53404.68701832 2025-06-14,14:54:38.000,165,11004215,12685,0,1749912877,13009.714532349994,88.32764277000388,53404.65208272001 2025-06-14,14:54:39.000,165,11004203,12885,0,1749912878,13009.795368069994,88.31354450999788,53404.610160000004 2025-06-14,14:54:40.000,165,11004192,12605,0,1749912879,13009.829049619999,88.32059364000452,53404.51932744 2025-06-14,14:54:41.000,165,11004230,12805,0,1749912880,13009.90314902999,88.3417410300026,53404.54727592 2025-06-14,14:54:42.000,165,11004236,12765,0,1749912881,13010.017666299995,88.39108493999811,53404.50535320001 2025-06-14,14:54:43.000,165,11004221,12845,0,1749912882,13010.09176571,88.3417410300026,53404.49137896 2025-06-14,14:54:44.000,165,11004212,12925,0,1749912883,13010.23322822,88.36288842000067,53404.463430480006 2025-06-14,14:54:45.000,165,11004264,12805,0,1749912884,13010.26690976999,88.39813407000474,53404.43548200001 2025-06-14,14:54:46.000,165,11004262,12765,0,1749912885,13010.300591319996,88.36993755000003,53404.4704176 2025-06-14,14:54:47.000,165,11004195,12765,0,1749912886,13010.408372279991,88.34879016000195,53404.51932744 2025-06-14,14:54:48.000,165,11004199,12445,0,1749912887,13010.435317520001,88.27829886000109,53404.51932744 2025-06-14,14:54:49.000,165,11004220,12725,0,1749912888,13010.495944310002,88.25010234000365,53404.44945624 2025-06-14,14:54:50.000,165,11004222,12765,0,1749912889,13010.549834789992,88.14436538999871,53404.512340320005 2025-06-14,14:54:51.000,165,11004251,12925,0,1749912890,13010.623934199997,88.08092322000448,53404.52631456 2025-06-14,14:54:52.000,165,11004207,12765,0,1749912891,13010.711506229993,88.00338279000425,53404.55426304001 2025-06-14,14:54:53.000,165,11004147,12565,0,1749912892,13010.805814569998,87.92584236000403,53404.512340320005 2025-06-14,14:54:54.000,165,11004213,12845,0,1749912893,13010.927068149998,87.78485976000229,53404.5402888 2025-06-14,14:54:55.000,165,11004205,12605,0,1749912894,13011.048321729999,87.64387716000056,53404.56823728 2025-06-14,14:54:56.000,165,11004214,12645,0,1749912895,13011.257147339995,87.44650152000395,53404.63810848 2025-06-14,14:54:57.000,165,11004175,12805,0,1749912896,13011.47270926,87.28437153000414,53404.65208272001 2025-06-14,14:54:58.000,165,11004206,12725,0,1749912897,13011.701743799997,87.05175024000346,53404.680031200005 2025-06-14,14:54:59.000,165,11004232,12645,0,1749912898,13011.957723580002,86.82617808000214,53404.69400544 2025-06-14,14:55:00.000,165,11004242,12605,0,1749912899,13012.180021809989,86.60060592000082,53404.7149668 2025-06-14,14:55:01.000,165,11004238,12725,0,1749912900,13012.40232003999,86.3750337599995,53404.76387664 2025-06-14,14:55:02.000,165,11004236,12645,0,1749912901,13012.577464099995,86.14241246999882,53404.77086376001 2025-06-14,14:55:03.000,165,11004181,12965,0,1749912902,13012.793026020001,85.93093857000349,53404.83374784 2025-06-14,14:55:04.000,165,11004234,12805,0,1749912903,13012.921015909997,85.77585771000304,53404.8547092 2025-06-14,14:55:05.000,165,11004228,12645,0,1749912904,13013.102896279997,85.70536641000217,53404.93855464001 2025-06-14,14:55:06.000,165,11004242,12445,0,1749912905,13013.210677239993,85.6348751100013,53404.98746448001 2025-06-14,14:55:07.000,165,11004239,12685,0,1749912906,13013.291512959993,85.59258032999787,53405.00842584001 2025-06-14,14:55:08.000,165,11004234,12925,0,1749912907,13013.399293919989,85.64192424000066,53405.085284160006 2025-06-14,14:55:09.000,165,11004210,12885,0,1749912908,13013.439711779989,85.6348751100013,53405.134194000006 2025-06-14,14:55:10.000,165,11004233,12645,0,1749912909,13013.493602259994,85.65602249999938,53405.16214248 2025-06-14,14:55:11.000,165,11004213,12805,0,1749912910,13013.554229049994,85.71946467000089,53405.24598792001 2025-06-14,14:55:12.000,165,11004223,12565,0,1749912911,13013.64180107999,85.76175945000432,53405.32983336 2025-06-14,14:55:13.000,165,11004183,12805,0,1749912912,13013.72937311,85.81815248999919,53405.38573032 2025-06-14,14:55:14.000,165,11004261,12525,0,1749912913,13013.837154069995,85.81110335999983,53405.49752424 2025-06-14,14:55:15.000,165,11004247,12805,0,1749912914,13013.91125348,85.81815248999919,53405.53245984 2025-06-14,14:55:16.000,165,11004248,12805,0,1749912915,13013.992089200001,85.78995597000176,53405.60931816001 2025-06-14,14:55:17.000,165,11004200,12645,0,1749912916,13014.086397539992,85.76880858000368,53405.70015072 2025-06-14,14:55:18.000,165,11004237,12645,0,1749912917,13014.214387430002,85.80405423000047,53405.77700904001 2025-06-14,14:55:19.000,165,11004193,12565,0,1749912918,13014.288486839992,85.76880858000368,53405.81194464 2025-06-14,14:55:20.000,165,11004215,12605,0,1749912919,13014.423213039998,85.76175945000432,53405.902777200004 2025-06-14,14:55:21.000,165,11004222,12845,0,1749912920,13014.504048759998,85.73356292999961,53406.00059688 2025-06-14,14:55:22.000,165,11004193,12925,0,1749912921,13014.611829719994,85.71241554000153,53406.06348096001 2025-06-14,14:55:23.000,165,11004237,12685,0,1749912922,13014.733083299994,85.66307162999874,53406.13335216001 2025-06-14,14:55:24.000,165,11004178,12805,0,1749912923,13014.82065532999,85.6701207599981,53406.189249120005 2025-06-14,14:55:25.000,165,11004206,12565,0,1749912924,13014.96885415,85.67716989000473,53406.25213320001 2025-06-14,14:55:26.000,165,11004227,12565,0,1749912925,13015.13052559,85.69126815000345,53406.36392712 2025-06-14,14:55:27.000,165,11004232,12725,0,1749912926,13015.278724409996,85.6842190200041,53406.4617468 2025-06-14,14:55:28.000,165,11004201,12525,0,1749912927,13015.460604779997,85.74061205999897,53406.56655360001 2025-06-14,14:55:29.000,165,11004165,12925,0,1749912928,13015.682903009998,85.69126815000345,53406.65738616 2025-06-14,14:55:30.000,165,11004216,12725,0,1749912929,13015.871519689994,85.74766118999833,53406.71328312001 2025-06-14,14:55:31.000,165,11004177,12685,0,1749912930,13016.03992743999,85.72651380000025,53406.7761672 2025-06-14,14:55:32.000,165,11004200,12605,0,1749912931,13016.22180780999,85.69126815000345,53406.88097400001 2025-06-14,14:55:33.000,165,11004167,12565,0,1749912932,13016.39021556,85.66307162999874,53407.02071640001 2025-06-14,14:55:34.000,165,11004167,12885,0,1749912933,13016.504732829992,85.60667859000387,53407.09757472001 2025-06-14,14:55:35.000,165,11004208,12845,0,1749912934,13016.599041169997,85.56438381000044,53407.195394400005 2025-06-14,14:55:36.000,165,11004219,12845,0,1749912935,13016.780921539998,85.50799076999829,53407.293214080004 2025-06-14,14:55:37.000,165,11004168,12605,0,1749912936,13016.915647739988,85.4374994700047,53407.41898224 2025-06-14,14:55:38.000,165,11004183,12925,0,1749912937,13017.030165009994,85.35290990999783,53407.45391784001 2025-06-14,14:55:39.000,165,11004192,13125,0,1749912938,13017.124473349999,85.31766426000104,53407.58667312 2025-06-14,14:55:40.000,165,11004201,12725,0,1749912939,13017.24572693,85.24012383000081,53407.76135112001 2025-06-14,14:55:41.000,165,11004179,12965,0,1749912940,13017.34677158,85.15553427000123,53407.85218368 2025-06-14,14:55:42.000,165,11004215,12605,0,1749912941,13017.414134679995,85.05684645000292,53407.93602912001 2025-06-14,14:55:43.000,165,11004210,12645,0,1749912942,13017.56906981,85.03569906000484,53408.04083592 2025-06-14,14:55:44.000,165,11004205,12565,0,1749912943,13017.643169219991,85.02160079999885,53408.201539680005 2025-06-14,14:55:45.000,165,11004239,12765,0,1749912944,13017.750950180001,85.02864992999821,53408.25743664 2025-06-14,14:55:46.000,165,11004191,12605,0,1749912945,13017.926094239992,85.09914122999908,53408.41115328001 2025-06-14,14:55:47.000,165,11004220,12405,0,1749912946,13018.081029369998,85.14143601000251,53408.52993432001 2025-06-14,14:55:48.000,165,11004182,12725,0,1749912947,13018.209019259994,85.24717296000017,53408.64172824 2025-06-14,14:55:49.000,165,11004176,12565,0,1749912948,13018.363954389999,85.30356600000232,53408.704612320005 2025-06-14,14:55:50.000,165,11004251,12725,0,1749912949,13018.53909844999,85.40930294999998,53408.86531608001 2025-06-14,14:55:51.000,165,11004231,12725,0,1749912950,13018.694033579995,85.55733468000108,53408.97711 2025-06-14,14:55:52.000,165,11004207,12645,0,1749912951,13018.848968710001,85.6701207599981,53409.09589104 2025-06-14,14:55:53.000,165,11004177,12645,0,1749912952,13018.983694909992,85.76880858000368,53409.27755616001 2025-06-14,14:55:54.000,165,11004170,12605,0,1749912953,13019.051058010002,85.85339814000326,53409.34742736001 2025-06-14,14:55:55.000,165,11004216,12485,0,1749912954,13019.131893730002,85.93093857000349,53409.48716976001 2025-06-14,14:55:56.000,165,11004254,12685,0,1749912955,13019.152102660002,85.98733160999836,53409.58498944001 2025-06-14,14:55:57.000,165,11004210,12925,0,1749912956,13019.185784209993,86.08601943000394,53409.68979624 2025-06-14,14:55:58.000,165,11004202,12765,0,1749912957,13019.131893730002,86.19880551000097,53409.85748712 2025-06-14,14:55:59.000,165,11004265,12685,0,1749912958,13019.051058010002,86.2270020299984,53409.89242272 2025-06-14,14:56:00.000,165,11004212,12845,0,1749912959,13018.936540739996,86.32568985000398,53410.06710072001 2025-06-14,14:56:01.000,165,11004218,12605,0,1749912960,13018.74792406,86.438475930001,53410.17889464 2025-06-14,14:56:02.000,165,11004219,12925,0,1749912961,13018.512153209995,86.53011461999995,53410.18588176001 2025-06-14,14:56:03.000,165,11004171,12685,0,1749912962,13018.289854979994,86.67109722000168,53410.29068856 2025-06-14,14:56:04.000,165,11004184,12285,0,1749912963,13018.067556749993,86.72044113000447,53410.31863704 2025-06-14,14:56:05.000,165,11004205,12965,0,1749912964,13017.804840659992,86.7838832999987,53410.444405199996 2025-06-14,14:56:06.000,165,11004206,12605,0,1749912965,13017.555597189996,86.77683416999935,53410.49331504001 2025-06-14,14:56:07.000,165,11004167,12605,0,1749912966,13017.272672169995,86.77683416999935,53410.54222488001 2025-06-14,14:56:08.000,165,11004220,12725,0,1749912967,13017.084055489999,86.76273591000063,53410.57716048 2025-06-14,14:56:09.000,165,11004259,12605,0,1749912968,13016.895438809988,86.6499498300036,53410.62607032 2025-06-14,14:56:10.000,165,11004218,12525,0,1749912969,13016.807866779993,86.6217533099989,53410.64004456001 2025-06-14,14:56:11.000,165,11004239,12645,0,1749912970,13016.733767370002,86.53716374999931,53410.5841476 2025-06-14,14:56:12.000,165,11004229,12645,0,1749912971,13016.673140580002,86.4737215799978,53410.62607032 2025-06-14,14:56:13.000,165,11004201,12605,0,1749912972,13016.673140580002,86.38913201999821,53410.66100592001 2025-06-14,14:56:14.000,165,11004224,12885,0,1749912973,13016.740503679997,86.29044419999991,53410.74485136 2025-06-14,14:56:15.000,165,11004236,12605,0,1749912974,13016.760712609997,86.25519855000312,53410.7937612 2025-06-14,14:56:16.000,165,11004256,12725,0,1749912975,13016.868493569993,86.26929681000183,53410.82869680001 2025-06-14,14:56:17.000,165,11004219,12645,0,1749912976,13016.855020950003,86.26929681000183,53410.82869680001 2025-06-14,14:56:18.000,165,11004204,12725,0,1749912977,13016.861757259998,86.31864072000462,53410.835683920006 2025-06-14,14:56:19.000,165,11004227,12685,0,1749912978,13016.841548329998,86.38208288999886,53410.835683920006 2025-06-14,14:56:20.000,165,11004266,12645,0,1749912979,13016.780921539998,86.48077071000444,53410.884593760005 2025-06-14,14:56:21.000,165,11004257,12805,0,1749912980,13016.720294749997,86.5865076600021,53410.94049072 2025-06-14,14:56:22.000,165,11004222,12525,0,1749912981,13016.659667959997,86.71339199999784,53410.92651648001 2025-06-14,14:56:23.000,165,11004233,12965,0,1749912982,13016.666404269992,86.7838832999987,53410.99638768001 2025-06-14,14:56:24.000,165,11004278,12725,0,1749912983,13016.565359619992,86.88962025000365,53411.07324600001 2025-06-14,14:56:25.000,165,11004291,12525,0,1749912984,13016.545150689992,86.96716068000387,53411.12914296 2025-06-14,14:56:26.000,165,11004257,12485,0,1749912985,13016.511469140001,87.03765198000474,53411.15709144 2025-06-14,14:56:27.000,165,11004241,12805,0,1749912986,13016.430633420001,87.05879937000282,53411.16407856001 2025-06-14,14:56:28.000,165,11004231,12805,0,1749912987,13016.396951869996,87.12224154000432,53411.21298840001 2025-06-14,14:56:29.000,165,11004263,12485,0,1749912988,13016.39021556,87.13633980000304,53411.26189824001 2025-06-14,14:56:30.000,165,11004260,12645,0,1749912989,13016.356534009996,87.13633980000304,53411.28984672001 2025-06-14,14:56:31.000,165,11004282,12605,0,1749912990,13016.356534009996,87.12224154000432,53411.268885360005 2025-06-14,14:56:32.000,165,11004234,12765,0,1749912991,13016.37000663,87.08699589000025,53411.3527308 2025-06-14,14:56:33.000,165,11004207,12965,0,1749912992,13016.32285245999,86.99535720000131,53411.42958912001 2025-06-14,14:56:34.000,165,11004281,12805,0,1749912993,13016.295907219996,86.91781677000108,53411.4924732 2025-06-14,14:56:35.000,165,11004234,12965,0,1749912994,13016.22854412,86.82617808000214,53411.485486080004 2025-06-14,14:56:36.000,165,11004252,12525,0,1749912995,13016.053400059995,86.72044113000447,53411.42958912001 2025-06-14,14:56:37.000,165,11004224,12565,0,1749912996,13015.831101829994,86.63585157000489,53411.44356336 2025-06-14,14:56:38.000,165,11004171,12925,0,1749912997,13015.575122050002,86.63585157000489,53411.52740880001 2025-06-14,14:56:39.000,165,11004208,12605,0,1749912998,13015.332614890001,86.5865076600021,53411.49946032001 2025-06-14,14:56:40.000,165,11004242,12885,0,1749912999,13015.076635109996,86.60765505000018,53411.52042168 2025-06-14,14:56:41.000,165,11004243,12325,0,1749913000,13014.773501159994,86.6499498300036,53411.450550479996 2025-06-14,14:56:42.000,165,11004262,12725,0,1749913001,13014.396267800003,86.76978503999999,53411.40862776001 2025-06-14,14:56:43.000,165,11004232,12605,0,1749913002,13014.039243369996,86.86847285999829,53411.40862776001 2025-06-14,14:56:44.000,165,11004223,12565,0,1749913003,13013.756318349995,86.99535720000131,53411.35971792001 2025-06-14,14:56:45.000,165,11004263,12565,0,1749913004,13013.45992070999,87.15043806000176,53411.33176944001 2025-06-14,14:56:46.000,165,11004219,12725,0,1749913005,13013.190468309993,87.21388023000327,53411.338756560006 2025-06-14,14:56:47.000,165,11004247,12685,0,1749913006,13012.927752219992,87.31961718000093,53411.268885360005 2025-06-14,14:56:48.000,165,11004216,12605,0,1749913007,13012.739135539996,87.35486282999773,53411.1780528 2025-06-14,14:56:49.000,165,11004245,12685,0,1749913008,13012.61114565,87.37601022000308,53411.16407856001 2025-06-14,14:56:50.000,165,11004250,12805,0,1749913009,13012.55051886,87.34076456999901,53411.06625888 2025-06-14,14:56:51.000,165,11004228,12525,0,1749913010,13012.557255169995,87.28437153000414,53411.02433616001 2025-06-14,14:56:52.000,165,11004205,12645,0,1749913011,13012.59093672,87.27732240000478,53410.9684392 2025-06-14,14:56:53.000,165,11004147,12645,0,1749913012,13012.64482719999,87.19273283999792,53410.9684392 2025-06-14,14:56:54.000,165,11004184,12845,0,1749913013,13012.813234950001,87.10109414999897,53410.89158088 2025-06-14,14:56:55.000,165,11004221,12685,0,1749913014,13013.042269489997,87.02355371999874,53410.884593760005 2025-06-14,14:56:56.000,165,11004237,12765,0,1749913015,13013.237622479988,86.96011155000451,53410.90555512001 2025-06-14,14:56:57.000,165,11004212,12565,0,1749913016,13013.432975469994,86.88257112000429,53410.84267104 2025-06-14,14:56:58.000,165,11004220,12845,0,1749913017,13013.64180107999,86.84732547000021,53410.82869680001 2025-06-14,14:56:59.000,165,11004197,12605,0,1749913018,13013.985352889991,86.7838832999987,53410.85664528001 2025-06-14,14:57:00.000,165,11004282,12685,0,1749913019,13014.241332669997,86.70634286999848,53410.814722560004 2025-06-14,14:57:01.000,165,11004201,12845,0,1749913020,13014.524257689998,86.62880243999825,53410.77279984 2025-06-14,14:57:02.000,165,11004229,12925,0,1749913021,13014.78697378,86.4878198400038,53410.80773544001 2025-06-14,14:57:03.000,165,11004202,12885,0,1749913022,13015.096844039996,86.3397881100027,53410.779786959996 2025-06-14,14:57:04.000,165,11004253,12805,0,1749913023,13015.292197030001,86.21995289999904,53410.779786959996 2025-06-14,14:57:05.000,165,11004170,12565,0,1749913024,13015.501022639997,86.0296263900018,53410.82170968 2025-06-14,14:57:06.000,165,11004220,12805,0,1749913025,13015.635748840003,85.88864379000006,53410.94049072 2025-06-14,14:57:07.000,165,11004243,12445,0,1749913026,13015.736793489988,85.78995597000176,53410.884593760005 2025-06-14,14:57:08.000,165,11004211,12725,0,1749913027,13015.817629209989,85.6348751100013,53410.95446496001 2025-06-14,14:57:09.000,165,11004207,12765,0,1749913028,13015.878255999989,85.58553119999851,53410.94049072 2025-06-14,14:57:10.000,165,11004227,12645,0,1749913029,13015.884992309999,85.60667859000387,53410.92651648001 2025-06-14,14:57:11.000,165,11004212,12725,0,1749913030,13015.844574449999,85.64897337000002,53410.95446496001 2025-06-14,14:57:12.000,165,11004181,12605,0,1749913031,13015.871519689994,85.71241554000153,53411.03132328 2025-06-14,14:57:13.000,165,11004166,12405,0,1749913032,13015.810892899994,85.79700510000112,53411.08023312 2025-06-14,14:57:14.000,165,11004219,12685,0,1749913033,13015.783947659998,85.93798770000285,53411.0383104 2025-06-14,14:57:15.000,165,11004235,12605,0,1749913034,13015.790683969994,86.05077377999987,53411.09420736001 2025-06-14,14:57:16.000,165,11004213,12605,0,1749913035,13015.736793489988,86.20585464000033,53411.12914296 2025-06-14,14:57:17.000,165,11004246,12645,0,1749913036,13015.716584559988,86.34683724000206,53411.14311720001 2025-06-14,14:57:18.000,165,11004191,12605,0,1749913037,13015.655957769988,86.4878198400038,53411.150104320004 2025-06-14,14:57:19.000,165,11004246,12645,0,1749913038,13015.649221459993,86.6499498300036,53411.12215584001 2025-06-14,14:57:20.000,165,11004252,12645,0,1749913039,13015.655957769988,86.72044113000447,53411.19901416 2025-06-14,14:57:21.000,165,11004211,12685,0,1749913040,13015.723320869998,86.86847285999829,53411.15709144 2025-06-14,14:57:22.000,165,11004215,12965,0,1749913041,13015.716584559988,86.96011155000451,53411.18503992 2025-06-14,14:57:23.000,165,11004244,12605,0,1749913042,13015.716584559988,87.02355371999874,53411.12215584001 2025-06-14,14:57:24.000,165,11004247,12725,0,1749913043,13015.736793489988,87.10109414999897,53411.09420736001 2025-06-14,14:57:25.000,165,11004220,12925,0,1749913044,13015.797420279989,87.13633980000304,53411.04529752001 2025-06-14,14:57:26.000,165,11004218,12565,0,1749913045,13015.777211349989,87.19978197000455,53411.12914296 2025-06-14,14:57:27.000,165,11004196,12565,0,1749913046,13015.837838139989,87.25617500999942,53411.115168719996 2025-06-14,14:57:28.000,165,11004192,12565,0,1749913047,13015.790683969994,87.28437153000414,53411.150104320004 2025-06-14,14:57:29.000,165,11004247,12565,0,1749913048,13015.831101829994,87.34781369999837,53411.1081816 2025-06-14,14:57:30.000,165,11004294,12605,0,1749913049,13015.831101829994,87.37601022000308,53411.14311720001 2025-06-14,14:57:31.000,165,11004219,12765,0,1749913050,13015.763738729998,87.43945239000459,53411.14311720001 2025-06-14,14:57:32.000,165,11004215,12925,0,1749913051,13015.736793489988,87.52404195000418,53411.12215584001 2025-06-14,14:57:33.000,165,11004188,12285,0,1749913052,13015.649221459993,87.54518934000225,53411.12914296 2025-06-14,14:57:34.000,165,11004207,12805,0,1749913053,13015.548176809993,87.6015823800044,53411.15709144 2025-06-14,14:57:35.000,165,11004215,12605,0,1749913054,13015.366296439992,87.61568064000312,53411.150104320004 2025-06-14,14:57:36.000,165,11004269,12685,0,1749913055,13015.231570240001,87.64387716000056,53411.12914296 2025-06-14,14:57:37.000,165,11004231,12645,0,1749913056,13015.036217249995,87.60863151000376,53411.12914296 2025-06-14,14:57:38.000,165,11004208,12725,0,1749913057,13014.834127949995,87.60863151000376,53411.09420736001 2025-06-14,14:57:39.000,165,11004200,12885,0,1749913058,13014.605093409999,87.54518934000225,53411.101194480005 2025-06-14,14:57:40.000,165,11004197,12605,0,1749913059,13014.409740419993,87.47469804000139,53411.052284640005 2025-06-14,14:57:41.000,165,11004197,12765,0,1749913060,13014.173969570002,87.41125586999988,53411.01036192 2025-06-14,14:57:42.000,165,11004220,12645,0,1749913061,13013.965143959991,87.32666631000029,53411.02433616001 2025-06-14,14:57:43.000,165,11004252,12765,0,1749913062,13013.72937311,87.2914206600035,53410.92651648001 2025-06-14,14:57:44.000,165,11004205,12605,0,1749913063,13013.574437979994,87.21388023000327,53410.92651648001 2025-06-14,14:57:45.000,165,11004208,12725,0,1749913064,13013.412766539994,87.15043806000176,53410.89158088 2025-06-14,14:57:46.000,165,11004150,12845,0,1749913065,13013.304985579998,87.09404501999961,53410.80773544001 2025-06-14,14:57:47.000,165,11004241,12845,0,1749913066,13013.210677239993,87.05879937000282,53410.77279984 2025-06-14,14:57:48.000,165,11004207,12805,0,1749913067,13013.129841519993,87.05175024000346,53410.75183848 2025-06-14,14:57:49.000,165,11004254,12325,0,1749913068,13013.075951040002,87.10814327999833,53410.667993040006 2025-06-14,14:57:50.000,165,11004246,12805,0,1749913069,13013.042269489997,87.12929067000368,53410.69594152 2025-06-14,14:57:51.000,165,11004212,12725,0,1749913070,13013.022060559997,87.18568370999856,53410.647031680004 2025-06-14,14:57:52.000,165,11004236,12605,0,1749913071,13013.042269489997,87.2914206600035,53410.5841476 2025-06-14,14:57:53.000,165,11004255,12645,0,1749913072,13013.075951040002,87.39715761000116,53410.53523776 2025-06-14,14:57:54.000,165,11004245,12805,0,1749913073,13013.163523069998,87.55223847000161,53410.500302160006 2025-06-14,14:57:55.000,165,11004193,12805,0,1749913074,13013.210677239993,87.75666324000485,53410.46536656 2025-06-14,14:57:56.000,165,11004203,12645,0,1749913075,13013.237622479988,87.91174409999803,53410.45139232001 2025-06-14,14:57:57.000,165,11004217,12605,0,1749913076,13013.271304029993,88.07387408999784,53410.39549536 2025-06-14,14:57:58.000,165,11004193,12605,0,1749913077,13013.345403439998,88.26420060000237,53410.444405199996 2025-06-14,14:57:59.000,165,11004201,12805,0,1749913078,13013.331930819993,88.44747798000026,53410.430430960005 2025-06-14,14:58:00.000,165,11004233,12645,0,1749913079,13013.291512959993,88.62370622999879,53410.37453400001 2025-06-14,14:58:01.000,165,11004252,12725,0,1749913080,13013.230886169993,88.76468883000052,53410.45139232001 2025-06-14,14:58:02.000,165,11004212,12805,0,1749913081,13013.102896279997,88.90567143000226,53410.41645672 2025-06-14,14:58:03.000,165,11004245,12925,0,1749913082,13012.907543289992,89.00435925000056,53410.444405199996 2025-06-14,14:58:04.000,165,11004205,12685,0,1749913083,13012.75260816,89.0959979399995,53410.38850824 2025-06-14,14:58:05.000,165,11004234,12605,0,1749913084,13012.597673029995,89.16648924000037,53410.46536656 2025-06-14,14:58:06.000,165,11004201,12765,0,1749913085,13012.40905635,89.19468575999781,53410.444405199996 2025-06-14,14:58:07.000,165,11004209,12965,0,1749913086,13012.220439669989,89.2087840200038,53410.47235368001 2025-06-14,14:58:08.000,165,11004221,12565,0,1749913087,13012.105922399998,89.18763662999845,53410.48632792 2025-06-14,14:58:09.000,165,11004233,12645,0,1749913088,13011.964459889998,89.11714533000486,53410.47235368001 2025-06-14,14:58:10.000,165,11004209,12445,0,1749913089,13011.836470000002,89.01845750999928,53410.430430960005 2025-06-14,14:58:11.000,165,11004215,12685,0,1749913090,13011.742161659997,88.87747491000482,53410.381521120005 2025-06-14,14:58:12.000,165,11004193,12725,0,1749913091,13011.681534869997,88.72239405000437,53410.35357264001 2025-06-14,14:58:13.000,165,11004213,12685,0,1749913092,13011.701743799997,88.53206753999984,53410.29767568 2025-06-14,14:58:14.000,165,11004246,12765,0,1749913093,13011.715216420002,88.41223233000346,53410.24177872 2025-06-14,14:58:15.000,165,11004200,12445,0,1749913094,13011.849942619992,88.26420060000237,53410.20684312001 2025-06-14,14:58:16.000,165,11004232,12685,0,1749913095,13011.917305720002,88.18666017000214,53410.199856 2025-06-14,14:58:17.000,165,11004202,12885,0,1749913096,13012.038559299988,88.14436538999871,53410.12299768 2025-06-14,14:58:18.000,165,11004249,12685,0,1749913097,13012.153076569994,88.10207061000256,53410.05312648 2025-06-14,14:58:19.000,165,11004233,12765,0,1749913098,13012.267593839999,88.07387408999784,53410.095049200005 2025-06-14,14:58:20.000,165,11004222,12645,0,1749913099,13012.355165869994,88.0950214800032,53410.046139360005 2025-06-14,14:58:21.000,165,11004193,12605,0,1749913100,13012.42926528,88.0950214800032,53410.06710072001 2025-06-14,14:58:22.000,165,11004218,12685,0,1749913101,13012.50336468999,88.13026713,53410.025178 2025-06-14,14:58:23.000,165,11004228,12645,0,1749913102,13012.59093672,88.1584636500047,53409.997229520006 2025-06-14,14:58:24.000,165,11004233,12965,0,1749913103,13012.658299819996,88.22190581999894,53409.94831968001 2025-06-14,14:58:25.000,165,11004249,12805,0,1749913104,13012.66503612999,88.26420060000237,53409.93434544 2025-06-14,14:58:26.000,165,11004179,12605,0,1749913105,13012.678508749996,88.32059364000452,53409.96229392 2025-06-14,14:58:27.000,165,11004195,12605,0,1749913106,13012.658299819996,88.4051832000041,53409.89940984001 2025-06-14,14:58:28.000,165,11004230,12685,0,1749913107,13012.63135458,88.44747798000026,53409.86447424 2025-06-14,14:58:29.000,165,11004215,12885,0,1749913108,13012.577464099995,88.51796928000113,53409.927358320005 2025-06-14,14:58:30.000,165,11004218,12885,0,1749913109,13012.53030993,88.55321492999792,53409.92037120001 2025-06-14,14:58:31.000,165,11004243,12725,0,1749913110,13012.44947421,88.62370622999879,53409.927358320005 2025-06-14,14:58:32.000,165,11004222,12685,0,1749913111,13012.38211110999,88.64485362000414,53409.90639696 2025-06-14,14:58:33.000,165,11004232,12485,0,1749913112,13012.34169324999,88.70829578999837,53409.98325528 2025-06-14,14:58:34.000,165,11004251,12605,0,1749913113,13012.274330149994,88.75763970000116,53409.92037120001 2025-06-14,14:58:35.000,165,11004209,12525,0,1749913114,13012.247384909999,88.81403274000331,53409.90639696 2025-06-14,14:58:36.000,165,11004244,12845,0,1749913115,13012.26085752999,88.82813100000203,53409.89940984001 2025-06-14,14:58:37.000,165,11004202,12725,0,1749913116,13012.233912289994,88.91272056000162,53409.8854356 2025-06-14,14:58:38.000,165,11004256,12725,0,1749913117,13012.227175979999,88.97616273000313,53409.86447424 2025-06-14,14:58:39.000,165,11004225,12925,0,1749913118,13012.213703359994,89.10304706999887,53409.80159016001 2025-06-14,14:58:40.000,165,11004232,12965,0,1749913119,13012.213703359994,89.21583315000316,53409.808577280004 2025-06-14,14:58:41.000,165,11004211,12765,0,1749913120,13012.240648599989,89.32861923000019,53409.85050000001 2025-06-14,14:58:42.000,165,11004242,12765,0,1749913121,13012.240648599989,89.46255270000256,53409.76665456 2025-06-14,14:58:43.000,165,11004249,12645,0,1749913122,13012.247384909999,89.6035353000043,53409.808577280004 2025-06-14,14:58:44.000,165,11004228,12765,0,1749913123,13012.30127538999,89.72337051000068,53409.75268032001 2025-06-14,14:58:45.000,165,11004233,12725,0,1749913124,13012.30127538999,89.87140224000177,53409.759667440005 2025-06-14,14:58:46.000,165,11004247,12645,0,1749913125,13012.314748009994,89.99123744999815,53409.759667440005 2025-06-14,14:58:47.000,165,11004209,12565,0,1749913126,13012.308011699999,90.1463183099986,53409.7456932 2025-06-14,14:58:48.000,165,11004222,12805,0,1749913127,13012.233912289994,90.28025178000098,53409.73171896001 2025-06-14,14:58:49.000,165,11004230,12765,0,1749913128,13012.173285499994,90.37189046999993,53409.73171896001 2025-06-14,14:58:50.000,165,11004212,12725,0,1749913129,13012.052031919993,90.48467655000422,53409.73870608 2025-06-14,14:58:51.000,165,11004181,12725,0,1749913130,13011.903833099997,90.58336437000253,53409.73870608 2025-06-14,14:58:52.000,165,11004176,12965,0,1749913131,13011.755634280002,90.67500306000147,53409.78761592 2025-06-14,14:58:53.000,165,11004221,12925,0,1749913132,13011.593962840001,90.73139610000362,53409.73870608 2025-06-14,14:58:54.000,165,11004225,12645,0,1749913133,13011.378400919995,90.76664175000042,53409.759667440005 2025-06-14,14:58:55.000,165,11004205,12805,0,1749913134,13011.176311619995,90.76664175000042,53409.73171896001 2025-06-14,14:58:56.000,165,11004200,13125,0,1749913135,13010.967486009999,90.75959262000106,53409.78062880001 2025-06-14,14:58:57.000,165,11004238,12805,0,1749913136,13010.765396709998,90.7172978400049,53409.69678336 2025-06-14,14:58:58.000,165,11004228,12845,0,1749913137,13010.617197890002,90.66090480000275,53409.73171896001 2025-06-14,14:58:59.000,165,11004194,13205,0,1749913138,13010.468999069992,90.61861001999932,53409.66883488 2025-06-14,14:59:00.000,165,11004251,12605,0,1749913139,13010.381427039996,90.61861001999932,53409.64787352 2025-06-14,14:59:01.000,165,11004182,12565,0,1749913140,13010.33427287,90.61156088999996,53409.63389928001 2025-06-14,14:59:02.000,165,11004214,12885,0,1749913141,13010.341009179996,90.61861001999932,53409.58498944001 2025-06-14,14:59:03.000,165,11004206,12885,0,1749913142,13010.347745489991,90.67500306000147,53409.55005384 2025-06-14,14:59:04.000,165,11004175,12805,0,1749913143,13010.361218109996,90.71024870999827,53409.45223416 2025-06-14,14:59:05.000,165,11004186,12645,0,1749913144,13010.475735380001,90.80188740000449,53409.46620840001 2025-06-14,14:59:06.000,165,11004210,12885,0,1749913145,13010.556571100002,90.92172261000087,53409.45922128 2025-06-14,14:59:07.000,165,11004240,12765,0,1749913146,13010.664352059997,91.02041042999917,53409.46620840001 2025-06-14,14:59:08.000,165,11004204,12605,0,1749913147,13010.731715159993,91.26008084999921,53409.45922128 2025-06-14,14:59:09.000,165,11004203,12605,0,1749913148,13010.859705049988,91.4574564900031,53409.46620840001 2025-06-14,14:59:10.000,165,11004206,12805,0,1749913149,13010.933804459994,91.66188125999906,53409.41729856001 2025-06-14,14:59:11.000,165,11004191,12525,0,1749913150,13011.001167559989,91.94384646000253,53409.38935008 2025-06-14,14:59:12.000,165,11004170,12685,0,1749913151,13011.10894852,92.17646775000321,53409.39633720001 2025-06-14,14:59:13.000,165,11004207,12765,0,1749913152,13011.176311619995,92.40203991000453,53409.41729856001 2025-06-14,14:59:14.000,165,11004211,12725,0,1749913153,13011.135893759994,92.66990685000201,53409.375375840005 2025-06-14,14:59:15.000,165,11004199,13245,0,1749913154,13011.10894852,92.88842988000397,53409.39633720001 2025-06-14,14:59:16.000,165,11004184,12605,0,1749913155,13011.048321729999,93.13514943000337,53409.473195520004 2025-06-14,14:59:17.000,165,11004243,12565,0,1749913156,13010.980958629989,93.36777072000405,53409.38935008 2025-06-14,14:59:18.000,165,11004210,12685,0,1749913157,13010.826023499998,93.56514636000065,53409.45223416 2025-06-14,14:59:19.000,165,11004171,12885,0,1749913158,13010.724978849998,93.7554728699979,53409.494156880006 2025-06-14,14:59:20.000,165,11004212,12605,0,1749913159,13010.570043719992,93.84711156000412,53409.46620840001 2025-06-14,14:59:21.000,165,11004181,12805,0,1749913160,13010.401635969996,93.9669467700005,53409.473195520004 2025-06-14,14:59:22.000,165,11004192,12605,0,1749913161,13010.280382389996,94.02333981000265,53409.46620840001 2025-06-14,14:59:23.000,165,11004227,12725,0,1749913162,13010.159128809995,94.10088024000288,53409.44524704001 2025-06-14,14:59:24.000,165,11004196,12685,0,1749913163,13010.06482046999,94.1149785000016,53409.424285680005 2025-06-14,14:59:25.000,165,11004166,12605,0,1749913164,13009.94356688999,94.1149785000016,53409.34044024 2025-06-14,14:59:26.000,165,11004209,12685,0,1749913165,13009.94356688999,94.08678198000416,53409.3614016 2025-06-14,14:59:27.000,165,11004199,12965,0,1749913166,13009.97051213,94.10088024000288,53409.3614016 2025-06-14,14:59:28.000,165,11004246,12605,0,1749913167,13009.997457369995,94.05153633000009,53409.305504640004 2025-06-14,14:59:29.000,165,11004182,12765,0,1749913168,13010.05134785,94.05153633000009,53409.27056904001 2025-06-14,14:59:30.000,165,11004166,12845,0,1749913169,13010.24670083999,94.06563458999881,53409.256594800005 2025-06-14,14:59:31.000,165,11004170,12645,0,1749913170,13010.327536559991,94.05858545999945,53409.207684960005 2025-06-14,14:59:32.000,165,11004214,12925,0,1749913171,13010.570043719992,94.09383111000352,53409.17973648001 2025-06-14,14:59:33.000,165,11004203,12845,0,1749913172,13010.778869330003,94.10088024000288,53409.07492968 2025-06-14,14:59:34.000,165,11004178,12685,0,1749913173,13010.987694939999,94.12202763000096,53409.10986528001 2025-06-14,14:59:35.000,165,11004200,12605,0,1749913174,13011.236938409995,94.15727327999775,53409.08191680001 2025-06-14,14:59:36.000,165,11004220,12645,0,1749913175,13011.51312712,94.15727327999775,53409.088903920005 2025-06-14,14:59:37.000,165,11004179,12605,0,1749913176,13011.762370589997,94.2136663199999,53409.06794256 2025-06-14,14:59:38.000,165,11004217,12965,0,1749913177,13011.937514650002,94.22071544999926,53409.039994080005 2025-06-14,14:59:39.000,165,11004231,12645,0,1749913178,13012.058768229988,94.29825587999949,53409.08191680001 2025-06-14,14:59:40.000,165,11004232,12605,0,1749913179,13012.227175979999,94.34759979000228,53409.15178800001 2025-06-14,14:59:41.000,165,11004228,12685,0,1749913180,13012.314748009994,94.38284543999907,53409.15178800001 2025-06-14,14:59:42.000,165,11004239,12685,0,1749913181,13012.375374799994,94.47448412999802,53409.17274936 2025-06-14,14:59:43.000,165,11004199,12445,0,1749913182,13012.436001589995,94.55907369000488,53409.1867236 2025-06-14,14:59:44.000,165,11004214,13085,0,1749913183,13012.46968314,94.67890890000126,53409.14480088 2025-06-14,14:59:45.000,165,11004198,12725,0,1749913184,13012.48315575999,94.7705475900002,53409.20069784001 2025-06-14,14:59:46.000,165,11004226,12605,0,1749913185,13012.510101,94.89038280000386,53409.27056904001 2025-06-14,14:59:47.000,165,11004277,12725,0,1749913186,13012.48315575999,95.0172671399996,53409.24960768001 2025-06-14,14:59:48.000,165,11004246,12765,0,1749913187,13012.476419449995,95.12300409000454,53409.17274936 2025-06-14,14:59:49.000,165,11004244,12725,0,1749913188,13012.54378254999,95.24283930000092,53409.137813760004 2025-06-14,14:59:50.000,165,11004203,12925,0,1749913189,13012.65156351,95.29218321000371,53409.16576224 2025-06-14,14:59:51.000,165,11004194,12925,0,1749913190,13012.745871849991,95.38382190000266,53409.12383952 2025-06-14,14:59:52.000,165,11004236,12645,0,1749913191,13012.921015909997,95.44021494000481,53409.14480088 2025-06-14,14:59:53.000,165,11004233,12805,0,1749913192,13013.062478419997,95.46841146000224,53409.12383952 2025-06-14,14:59:54.000,165,11004200,12765,0,1749913193,13013.304985579998,95.5248045000044,53409.09589104 2025-06-14,14:59:55.000,165,11004243,12845,0,1749913194,13013.534020119994,95.53185363000375,53409.09589104 2025-06-14,14:59:56.000,165,11004172,12885,0,1749913195,13013.776527279995,95.55300102000183,53409.03300696001 2025-06-14,14:59:57.000,165,11004196,12765,0,1749913196,13014.005561819991,95.59529579999798,53409.039994080005 2025-06-14,14:59:58.000,165,11004211,12805,0,1749913197,13014.221123739997,95.71513101000164,53409.039994080005 2025-06-14,14:59:59.000,165,11004217,13005,0,1749913198,13014.544466619998,95.77152405000379,53409.08191680001 2025-06-14,15:00:00.000,165,11004216,12885,0,1749913199,13014.773501159994,95.84906448000402,53409.10287816001 2025-06-14,15:00:01.000,165,11004230,12805,0,1749913200,13015.016008319995,95.94775230000232,53409.12383952 2025-06-14,15:00:02.000,165,11004231,12685,0,1749913201,13015.339351199997,96.04644012000063,53409.16576224 2025-06-14,15:00:03.000,165,11004188,12845,0,1749913202,13015.541440499997,96.10283316000277,53409.14480088 2025-06-14,15:00:04.000,165,11004240,12725,0,1749913203,13015.770475039993,96.09578403000341,53409.2216592 2025-06-14,15:00:05.000,165,11004207,12445,0,1749913204,13015.97930064999,96.11693142000149,53409.26358192 2025-06-14,15:00:06.000,165,11004203,12965,0,1749913205,13016.16118101999,96.07463663999806,53409.34044024 2025-06-14,15:00:07.000,165,11004231,12645,0,1749913206,13016.37000663,96.0816857700047,53409.3614016 2025-06-14,15:00:08.000,165,11004190,12725,0,1749913207,13016.538414379997,96.01119447000383,53409.424285680005 2025-06-14,15:00:09.000,165,11004240,12885,0,1749913208,13016.767448919993,95.95480143000168,53409.48018264 2025-06-14,15:00:10.000,165,11004269,12765,0,1749913209,13016.942592979998,95.82791708999866,53409.55005384 2025-06-14,15:00:11.000,165,11004188,12685,0,1749913210,13017.124473349999,95.67283622999821,53409.62691216 2025-06-14,15:00:12.000,165,11004225,12725,0,1749913211,13017.29961740999,95.53890276000311,53409.63389928001 2025-06-14,15:00:13.000,165,11004211,12445,0,1749913212,13017.434343609995,95.41906754999945,53409.68280912001 2025-06-14,15:00:14.000,165,11004237,12685,0,1749913213,13017.562333499991,95.27103581999836,53409.61293792001 2025-06-14,15:00:15.000,165,11004202,12605,0,1749913214,13017.622960289991,95.1652988700007,53409.69678336 2025-06-14,15:00:16.000,165,11004281,12965,0,1749913215,13017.730741250001,95.14415148000262,53409.78761592 2025-06-14,15:00:17.000,165,11004217,12605,0,1749913216,13017.811576970002,95.09480756999983,53409.75268032001 2025-06-14,15:00:18.000,165,11004247,12805,0,1749913217,13017.926094239992,95.07366018000175,53409.80159016001 2025-06-14,15:00:19.000,165,11004188,12685,0,1749913218,13018.013666270002,95.05956192000303,53409.85748712 2025-06-14,15:00:20.000,165,11004246,12805,0,1749913219,13018.094501989988,95.03841452999768,53409.89242272 2025-06-14,15:00:21.000,165,11004221,12685,0,1749913220,13018.195546639989,95.07366018000175,53409.96229392 2025-06-14,15:00:22.000,165,11004264,13005,0,1749913221,13018.323536529999,95.09480756999983,53410.01120376 2025-06-14,15:00:23.000,165,11004254,12925,0,1749913222,13018.411108559994,95.11595495999791,53410.03915224001 2025-06-14,15:00:24.000,165,11004278,13045,0,1749913223,13018.5054169,95.17234800000006,53410.095049200005 2025-06-14,15:00:25.000,165,11004198,12685,0,1749913224,13018.61993416999,95.21464278000349,53410.15793328001 2025-06-14,15:00:26.000,165,11004255,12605,0,1749913225,13018.70076988999,95.25693755999964,53410.22081736 2025-06-14,15:00:27.000,165,11004271,12725,0,1749913226,13018.815287159996,95.28513408000435,53410.32562416001 2025-06-14,15:00:28.000,165,11004211,12525,0,1749913227,13018.78834192,95.34857624999859,53410.311649920004 2025-06-14,15:00:29.000,165,11004234,12845,0,1749913228,13018.82875978,95.38382190000266,53410.381521120005 2025-06-14,15:00:30.000,165,11004217,12645,0,1749913229,13018.822023469991,95.45431320000353,53410.48632792 2025-06-14,15:00:31.000,165,11004227,12685,0,1749913230,13018.82875978,95.46841146000224,53410.56318624 2025-06-14,15:00:32.000,165,11004216,12805,0,1749913231,13018.80855085,95.49660797999968,53410.56318624 2025-06-14,15:00:33.000,165,11004224,12605,0,1749913232,13018.848968710001,95.5107062399984,53410.68895440001 2025-06-14,15:00:34.000,165,11004228,13005,0,1749913233,13018.875913949996,95.53890276000311,53410.70991576001 2025-06-14,15:00:35.000,165,11004226,12925,0,1749913234,13018.902859189991,95.56005015000119,53410.75882560001 2025-06-14,15:00:36.000,165,11004217,12725,0,1749913235,13018.882650259991,95.50365710999904,53410.84267104 2025-06-14,15:00:37.000,165,11004200,12845,0,1749913236,13018.869177640001,95.58119753999927,53410.884593760005 2025-06-14,15:00:38.000,165,11004227,12845,0,1749913237,13018.801814539991,95.56005015000119,53410.94049072 2025-06-14,15:00:39.000,165,11004217,12445,0,1749913238,13018.76139667999,95.63054145000206,53410.97542632001 2025-06-14,15:00:40.000,165,11004237,12965,0,1749913239,13018.673824649995,95.65168884000013,53411.052284640005 2025-06-14,15:00:41.000,165,11004248,13125,0,1749913240,13018.61993416999,95.71513101000164,53411.1081816 2025-06-14,15:00:42.000,165,11004211,12445,0,1749913241,13018.46499904,95.74332752999908,53411.12914296 2025-06-14,15:00:43.000,165,11004229,12525,0,1749913242,13018.350481769994,95.722180140001,53411.1780528 2025-06-14,15:00:44.000,165,11004259,12565,0,1749913243,13018.235964499989,95.79972057000123,53411.1780528 2025-06-14,15:00:45.000,165,11004282,12645,0,1749913244,13018.101238299998,95.8208679599993,53411.22696264 2025-06-14,15:00:46.000,165,11004286,12765,0,1749913245,13017.966512099993,95.91250664999825,53411.282859599996 2025-06-14,15:00:47.000,165,11004289,12965,0,1749913246,13017.831785900002,95.99004707999848,53411.28984672001 2025-06-14,15:00:48.000,165,11004236,12845,0,1749913247,13017.730741250001,96.0675875099987,53411.29683384 2025-06-14,15:00:49.000,165,11004239,12845,0,1749913248,13017.596015049996,96.20857011000044,53411.22696264 2025-06-14,15:00:50.000,165,11004272,12645,0,1749913249,13017.46128884999,96.28611054000066,53411.30382096 2025-06-14,15:00:51.000,165,11004261,12765,0,1749913250,13017.353507889995,96.49758444000327,53411.34574368 2025-06-14,15:00:52.000,165,11004214,12725,0,1749913251,13017.19857275999,96.65971443000308,53411.36670504 2025-06-14,15:00:53.000,165,11004192,12605,0,1749913252,13017.057110249989,96.79364789999818,53411.39465352 2025-06-14,15:00:54.000,165,11004249,13085,0,1749913253,13016.895438809988,96.99102354000206,53411.41561488 2025-06-14,15:00:55.000,165,11004279,12565,0,1749913254,13016.767448919993,97.15315353000187,53411.387666400005 2025-06-14,15:00:56.000,165,11004248,12845,0,1749913255,13016.572095930002,97.35757829999784,53411.40862776001 2025-06-14,15:00:57.000,165,11004255,12885,0,1749913256,13016.423897109991,97.55495394000172,53411.436576240005 2025-06-14,15:00:58.000,165,11004250,12685,0,1749913257,13016.22854412,97.73823131999961,53411.422602 2025-06-14,15:00:59.000,165,11004216,12845,0,1749913258,13016.06013636999,97.89331218000007,53411.40862776001 2025-06-14,15:01:00.000,165,11004239,12805,0,1749913259,13015.884992309999,98.09773695000331,53411.436576240005 2025-06-14,15:01:01.000,165,11004199,12725,0,1749913260,13015.730057179993,98.22462128999905,53411.422602 2025-06-14,15:01:02.000,165,11004263,12605,0,1749913261,13015.568385739993,98.36560389000078,53411.34574368 2025-06-14,15:01:03.000,165,11004251,12605,0,1749913262,13015.460604779997,98.45724257999973,53411.32478232 2025-06-14,15:01:04.000,165,11004249,12645,0,1749913263,13015.325878579992,98.50658649000252,53411.282859599996 2025-06-14,15:01:05.000,165,11004253,12725,0,1749913264,13015.204624999991,98.54183213999931,53411.29683384 2025-06-14,15:01:06.000,165,11004265,12525,0,1749913265,13015.08337141999,98.49953736000316,53411.21298840001 2025-06-14,15:01:07.000,165,11004227,12645,0,1749913266,13014.98232676999,98.45724257999973,53411.18503992 2025-06-14,15:01:08.000,165,11004200,12645,0,1749913267,13014.834127949995,98.46429170999909,53411.13613008 2025-06-14,15:01:09.000,165,11004222,12485,0,1749913268,13014.78697378,98.39380040999822,53411.1081816 2025-06-14,15:01:10.000,165,11004238,12605,0,1749913269,13014.658983889989,98.39380040999822,53411.08023312 2025-06-14,15:01:11.000,165,11004238,12565,0,1749913270,13014.591620789994,98.35150563000207,53411.003374800006 2025-06-14,15:01:12.000,165,11004238,12725,0,1749913271,13014.477103519988,98.29511258999992,53410.92651648001 2025-06-14,15:01:13.000,165,11004246,12725,0,1749913272,13014.396267800003,98.2810143300012,53410.89158088 2025-06-14,15:01:14.000,165,11004226,12565,0,1749913273,13014.369322559993,98.2810143300012,53410.7937612 2025-06-14,15:01:15.000,165,11004228,12725,0,1749913274,13014.295223150002,98.28806346000056,53410.70292864 2025-06-14,15:01:16.000,165,11004241,12845,0,1749913275,13014.335641010002,98.2810143300012,53410.69594152 2025-06-14,15:01:17.000,165,11004227,12605,0,1749913276,13014.355849940002,98.29511258999992,53410.63305744 2025-06-14,15:01:18.000,165,11004201,12525,0,1749913277,13014.423213039998,98.37265302000014,53410.55619912 2025-06-14,15:01:19.000,165,11004209,12765,0,1749913278,13014.598357099989,98.33035824000399,53410.54222488001 2025-06-14,15:01:20.000,165,11004245,12765,0,1749913279,13014.726346989999,98.35150563000207,53410.479340800004 2025-06-14,15:01:21.000,165,11004303,12525,0,1749913280,13014.88801843,98.40084954000486,53410.45139232001 2025-06-14,15:01:22.000,165,11004221,12645,0,1749913281,13015.04295355999,98.45019345000037,53410.430430960005 2025-06-14,15:01:23.000,165,11004200,12725,0,1749913282,13015.245042859991,98.43609519000165,53410.4094696 2025-06-14,15:01:24.000,165,11004212,12685,0,1749913283,13015.460604779997,98.47134083999845,53410.40248248001 2025-06-14,15:01:25.000,165,11004276,12725,0,1749913284,13015.649221459993,98.44314432000101,53410.31863704 2025-06-14,15:01:26.000,165,11004243,12645,0,1749913285,13015.89846492999,98.43609519000165,53410.34658552 2025-06-14,15:01:27.000,165,11004220,12965,0,1749913286,13016.06687268,98.49953736000316,53410.2697272 2025-06-14,15:01:28.000,165,11004237,12605,0,1749913287,13016.235280429995,98.45724257999973,53410.34658552 2025-06-14,15:01:29.000,165,11004212,12725,0,1749913288,13016.41042449,98.42904606000229,53410.28370144001 2025-06-14,15:01:30.000,165,11004224,12565,0,1749913289,13016.632722720002,98.42199693000293,53410.29767568 2025-06-14,15:01:31.000,165,11004237,12725,0,1749913290,13016.787657849993,98.40084954000486,53410.24876584 2025-06-14,15:01:32.000,165,11004228,12845,0,1749913291,13016.976274529989,98.3797021499995,53410.23479160001 2025-06-14,15:01:33.000,165,11004171,12565,0,1749913292,13017.191836449994,98.32330911000463,53410.2697272 2025-06-14,15:01:34.000,165,11004191,12805,0,1749913293,13017.29961740999,98.3797021499995,53410.25575296001 2025-06-14,15:01:35.000,165,11004240,12685,0,1749913294,13017.52191563999,98.39380040999822,53410.29068856 2025-06-14,15:01:36.000,165,11004206,12765,0,1749913295,13017.54886088,98.39380040999822,53410.311649920004 2025-06-14,15:01:37.000,165,11004215,12765,0,1749913296,13017.656641839996,98.39380040999822,53410.3395984 2025-06-14,15:01:38.000,165,11004230,12925,0,1749913297,13017.697059699996,98.40084954000486,53410.36055976 2025-06-14,15:01:39.000,165,11004214,12805,0,1749913298,13017.724004939992,98.44314432000101,53410.36055976 2025-06-14,15:01:40.000,165,11004208,12565,0,1749913299,13017.730741250001,98.4924882300038,53410.38850824 2025-06-14,15:01:41.000,165,11004262,12565,0,1749913300,13017.724004939992,98.56297953000467,53410.381521120005 2025-06-14,15:01:42.000,165,11004206,12645,0,1749913301,13017.697059699996,98.61232344000018,53410.430430960005 2025-06-14,15:01:43.000,165,11004240,12925,0,1749913302,13017.656641839996,98.68281474000105,53410.41645672 2025-06-14,15:01:44.000,165,11004203,12645,0,1749913303,13017.690323390001,98.71101125999849,53410.42344384001 2025-06-14,15:01:45.000,165,11004187,12645,0,1749913304,13017.683587079991,98.81674821000342,53410.4094696 2025-06-14,15:01:46.000,165,11004243,12765,0,1749913305,13017.724004939992,98.90133777000301,53410.4094696 2025-06-14,15:01:47.000,165,11004218,12805,0,1749913306,13017.710532320001,99.01412385000003,53410.500302160006 2025-06-14,15:01:48.000,165,11004152,12685,0,1749913307,13017.811576970002,99.16920471000049,53410.41645672 2025-06-14,15:01:49.000,165,11004198,12645,0,1749913308,13017.878940069997,99.28199079000478,53410.45837944 2025-06-14,15:01:50.000,165,11004195,12885,0,1749913309,13018.020402579998,99.47936643000139,53410.42344384001 2025-06-14,15:01:51.000,165,11004176,12525,0,1749913310,13018.182074019998,99.61329990000377,53410.45837944 2025-06-14,15:01:52.000,165,11004179,12525,0,1749913311,13018.33700914999,99.7895281500023,53410.41645672 2025-06-14,15:01:53.000,165,11004174,12845,0,1749913312,13018.51888951999,99.91641248999804,53410.42344384001 2025-06-14,15:01:54.000,165,11004183,12965,0,1749913313,13018.70076988999,100.02214944000298,53410.49331504001 2025-06-14,15:01:55.000,165,11004227,12765,0,1749913314,13018.902859189991,100.09264074000384,53410.52825064 2025-06-14,15:01:56.000,165,11004170,12605,0,1749913315,13019.044321699992,100.14198464999936,53410.57017336001 2025-06-14,15:01:57.000,165,11004191,12965,0,1749913316,13019.259883619998,100.16313204000471,53410.57716048 2025-06-14,15:01:58.000,165,11004233,12605,0,1749913317,13019.435027679989,100.18427943000279,53410.667993040006 2025-06-14,15:01:59.000,165,11004262,12685,0,1749913318,13019.66406222,100.15608290999808,53410.70292864 2025-06-14,15:02:00.000,165,11004160,12685,0,1749913319,13019.872887829995,100.12083726000128,53410.7937612 2025-06-14,15:02:01.000,165,11004283,12605,0,1749913320,13020.115394989996,100.05739508999977,53410.80773544001 2025-06-14,15:02:02.000,165,11004150,12805,0,1749913321,13020.351165840002,99.97985465999955,53410.87061952 2025-06-14,15:02:03.000,165,11004222,12805,0,1749913322,13020.526309899993,99.95165814000211,53410.91254224 2025-06-14,15:02:04.000,165,11004247,12605,0,1749913323,13020.79576229999,99.92346162000467,53411.02433616001 2025-06-14,15:02:05.000,165,11004175,12765,0,1749913324,13021.071951009995,99.8247737999991,53411.101194480005 2025-06-14,15:02:06.000,165,11004245,12805,0,1749913325,13021.361612339992,99.78247902000294,53411.16407856001 2025-06-14,15:02:07.000,165,11004246,12685,0,1749913326,13021.570437950002,99.76838076000422,53411.22696264 2025-06-14,15:02:08.000,165,11004204,12565,0,1749913327,13021.860099279998,99.69788946000335,53411.317795200004 2025-06-14,15:02:09.000,165,11004189,12725,0,1749913328,13022.109342749995,99.64854555000056,53411.37369216 2025-06-14,15:02:10.000,165,11004202,12765,0,1749913329,13022.412476699996,99.59215250999841,53411.45753760001 2025-06-14,15:02:11.000,165,11004210,12605,0,1749913330,13022.695401719997,99.49346469000011,53411.58330576 2025-06-14,15:02:12.000,165,11004236,12845,0,1749913331,13022.964854119993,99.3947768700018,53411.59029288 2025-06-14,15:02:13.000,165,11004177,12885,0,1749913332,13023.23430651999,99.25379427000007,53411.7370224 2025-06-14,15:02:14.000,165,11004251,12605,0,1749913333,13023.46334106,99.11281166999834,53411.75099664 2025-06-14,15:02:15.000,165,11004225,12645,0,1749913334,13023.712584529996,99.00002559000131,53411.91868752 2025-06-14,15:02:16.000,165,11004177,12605,0,1749913335,13023.928146450002,98.86609211999894,53411.98157160001 2025-06-14,15:02:17.000,165,11004182,12525,0,1749913336,13024.069608960002,98.76035517000128,53412.058429920005 2025-06-14,15:02:18.000,165,11004231,12725,0,1749913337,13024.197598849998,98.71806038999785,53412.20515944 2025-06-14,15:02:19.000,165,11004183,12565,0,1749913338,13024.264961949993,98.65461822000361,53412.29599200001 2025-06-14,15:02:20.000,165,11004208,12845,0,1749913339,13024.339061359999,98.6405199600049,53412.35188896 2025-06-14,15:02:21.000,165,11004189,12605,0,1749913340,13024.332325049989,98.70396212999913,53412.44970864 2025-06-14,15:02:22.000,165,11004259,12765,0,1749913341,13024.379479219999,98.70396212999913,53412.5754768 2025-06-14,15:02:23.000,165,11004161,12645,0,1749913342,13024.41316076999,98.81674821000342,53412.67329648001 2025-06-14,15:02:24.000,165,11004216,12645,0,1749913343,13024.419897079999,98.92248516000109,53412.7850904 2025-06-14,15:02:25.000,165,11004196,12885,0,1749913344,13024.426633389994,99.07756602000154,53412.7850904 2025-06-14,15:02:26.000,165,11004218,12525,0,1749913345,13024.51420541999,99.26084339999943,53412.86194872 2025-06-14,15:02:27.000,165,11004195,12685,0,1749913346,13024.57483220999,99.43707164999796,53412.994704000004 2025-06-14,15:02:28.000,165,11004239,12765,0,1749913347,13024.63545899999,99.54985773000226,53413.05060096 2025-06-14,15:02:29.000,165,11004211,12885,0,1749913348,13024.80386675,99.65559467999992,53413.19733048 2025-06-14,15:02:30.000,165,11004180,12965,0,1749913349,13024.911647709996,99.72608598000079,53413.281175920005 2025-06-14,15:02:31.000,165,11004283,12685,0,1749913350,13025.026164980001,99.78247902000294,53413.38598272 2025-06-14,15:02:32.000,165,11004262,12645,0,1749913351,13025.147418560002,99.80362641000102,53413.448866800005 2025-06-14,15:02:33.000,165,11004189,13045,0,1749913352,13025.234990589997,99.90231422999932,53413.56066072001 2025-06-14,15:02:34.000,165,11004199,12725,0,1749913353,13025.336035239998,99.90936335999868,53413.63053192 2025-06-14,15:02:35.000,165,11004188,12845,0,1749913354,13025.450552509988,99.91641248999804,53413.74931296 2025-06-14,15:02:36.000,165,11004246,12725,0,1749913355,13025.578542399999,99.93051075000403,53413.84713264001 2025-06-14,15:02:37.000,165,11004258,12685,0,1749913356,13025.69305966999,99.95165814000211,53413.93097808 2025-06-14,15:02:38.000,165,11004238,12525,0,1749913357,13025.7806317,99.95165814000211,53414.03578488 2025-06-14,15:02:39.000,165,11004229,12685,0,1749913358,13025.85473110999,99.93051075000403,53414.10565608 2025-06-14,15:02:40.000,165,11004220,12925,0,1749913359,13025.94230314,99.93755988000339,53414.19648864 2025-06-14,15:02:41.000,165,11004197,12725,0,1749913360,13025.94230314,99.94460901000275,53414.27334696 2025-06-14,15:02:42.000,165,11004235,12805,0,1749913361,13025.989457309995,99.99395291999826,53414.3222568 2025-06-14,15:02:43.000,165,11004231,12605,0,1749913362,13025.95577575999,99.99395291999826,53414.406102240006 2025-06-14,15:02:44.000,165,11004231,12685,0,1749913363,13025.928830519995,100.08559161000449,53414.524883280006 2025-06-14,15:02:45.000,165,11004220,12805,0,1749913364,13025.86146742,100.10673900000256,53414.55981888 2025-06-14,15:02:46.000,165,11004213,12685,0,1749913365,13025.72000491,100.18427943000279,53414.69956128 2025-06-14,15:02:47.000,165,11004172,12445,0,1749913366,13025.538124539999,100.2829672500011,53414.76943248 2025-06-14,15:02:48.000,165,11004162,12805,0,1749913367,13025.302353689993,100.36755681000068,53414.81834232 2025-06-14,15:02:49.000,165,11004216,12885,0,1749913368,13024.972274499996,100.42394985000283,53414.79738096 2025-06-14,15:02:50.000,165,11004218,12765,0,1749913369,13024.58156852,100.46624462999898,53414.86725216 2025-06-14,15:02:51.000,165,11004234,12685,0,1749913370,13024.238016709998,100.51558854000177,53414.93712336 2025-06-14,15:02:52.000,165,11004260,12565,0,1749913371,13023.793420249996,100.54378505999921,53414.94411048 2025-06-14,15:02:53.000,165,11004222,12805,0,1749913372,13023.33535116999,100.57903071000328,53414.99302032 2025-06-14,15:02:54.000,165,11004219,12765,0,1749913373,13022.877282089998,100.54378505999921,53414.89520064 2025-06-14,15:02:55.000,165,11004215,12725,0,1749913374,13022.372058839996,100.52968680000049,53414.90218776001 2025-06-14,15:02:56.000,165,11004220,12965,0,1749913375,13021.940934999999,100.45919549999962,53414.87423928 2025-06-14,15:02:57.000,165,11004214,12965,0,1749913376,13021.523283779992,100.40985159000411,53414.860265040006 2025-06-14,15:02:58.000,165,11004237,12645,0,1749913377,13021.112368869995,100.2477216000043,53414.82532944 2025-06-14,15:02:59.000,165,11004202,12725,0,1749913378,13020.829443849994,100.13493552,53414.790393840005 2025-06-14,15:03:00.000,165,11004203,12765,0,1749913379,13020.559991449998,100.0010020500049,53414.7065484 2025-06-14,15:03:01.000,165,11004231,13045,0,1749913380,13020.304011669992,99.8529703200038,53414.58776736 2025-06-14,15:03:02.000,165,11004138,12605,0,1749913381,13020.101922369991,99.79657728000166,53414.51789616001 2025-06-14,15:03:03.000,165,11004161,13005,0,1749913382,13019.86615152,99.76838076000422,53414.455012080005 2025-06-14,15:03:04.000,165,11004236,12645,0,1749913383,13019.731425319995,99.76133163000486,53414.44103784 2025-06-14,15:03:05.000,165,11004269,12605,0,1749913384,13019.475445539989,99.77542989000358,53414.32924392001 2025-06-14,15:03:06.000,165,11004215,12605,0,1749913385,13019.199256829997,99.78247902000294,53414.29430832 2025-06-14,15:03:07.000,165,11004223,12965,0,1749913386,13018.842232399991,99.8529703200038,53414.189501520006 2025-06-14,15:03:08.000,165,11004178,12645,0,1749913387,13018.46499904,99.91641248999804,53414.16155304001 2025-06-14,15:03:09.000,165,11004233,12965,0,1749913388,13018.060820439998,100.01510031000362,53414.0777076 2025-06-14,15:03:10.000,165,11004224,12645,0,1749913389,13017.52865195,100.08559161000449,53413.99386216001 2025-06-14,15:03:11.000,165,11004237,12885,0,1749913390,13016.983010839998,100.15608290999808,53413.89604248001 2025-06-14,15:03:12.000,165,11004217,12765,0,1749913391,13016.383479249991,100.2336233399983,53413.833158400004 2025-06-14,15:03:13.000,165,11004217,12805,0,1749913392,13015.837838139989,100.26886899000237,53413.70040312 2025-06-14,15:03:14.000,165,11004227,12845,0,1749913393,13015.292197030001,100.33936029000324,53413.65149328 2025-06-14,15:03:15.000,165,11004251,12845,0,1749913394,13014.71961067999,100.32526203000452,53413.5536736 2025-06-14,15:03:16.000,165,11004240,12605,0,1749913395,13014.221123739997,100.25477073000366,53413.44187968001 2025-06-14,15:03:17.000,165,11004245,12605,0,1749913396,13013.756318349995,100.21247595000023,53413.3091244 2025-06-14,15:03:18.000,165,11004172,12525,0,1749913397,13013.399293919989,100.0996898700032,53413.12047216 2025-06-14,15:03:19.000,165,11004202,12765,0,1749913398,13013.096159970002,99.95870727000147,53412.95278128 2025-06-14,15:03:20.000,165,11004252,12605,0,1749913399,13012.934488530002,99.86706858000252,53412.86893584001 2025-06-14,15:03:21.000,165,11004205,12605,0,1749913400,13012.799762329996,99.71198772000207,53412.69425784 2025-06-14,15:03:22.000,165,11004224,12845,0,1749913401,13012.75260816,99.62034903000313,53412.610412400005 2025-06-14,15:03:23.000,165,11004244,12805,0,1749913402,13012.793026020001,99.5428086000029,53412.43573440001 2025-06-14,15:03:24.000,165,11004210,12725,0,1749913403,13012.819971259996,99.48641556000075,53412.275030640005 2025-06-14,15:03:25.000,165,11004213,12605,0,1749913404,13012.894070670001,99.3947768700018,53412.12830112001 2025-06-14,15:03:26.000,165,11004210,12565,0,1749913405,13012.988379009992,99.3947768700018,53412.07939128001 2025-06-14,15:03:27.000,165,11004282,12605,0,1749913406,13013.055742110002,99.3947768700018,53411.96061024001 2025-06-14,15:03:28.000,165,11004193,12645,0,1749913407,13013.116368900002,99.42297338999924,53411.86279056001 2025-06-14,15:03:29.000,165,11004193,12765,0,1749913408,13013.102896279997,99.35953121999773,53411.75798376 2025-06-14,15:03:30.000,165,11004196,12925,0,1749913409,13013.116368900002,99.32428557000094,53411.66715120001 2025-06-14,15:03:31.000,165,11004276,12605,0,1749913410,13013.089423659992,99.26789252999879,53411.54138304 2025-06-14,15:03:32.000,165,11004239,12605,0,1749913411,13013.042269489997,99.19035209999856,53411.54138304 2025-06-14,15:03:33.000,165,11004244,12805,0,1749913412,13013.015324250002,99.16920471000049,53411.47151184 2025-06-14,15:03:34.000,165,11004247,12645,0,1749913413,13012.934488530002,99.14100819000305,53411.387666400005 2025-06-14,15:03:35.000,165,11004239,12765,0,1749913414,13012.921015909997,99.07756602000154,53411.28984672001 2025-06-14,15:03:36.000,165,11004260,12725,0,1749913415,13012.921015909997,99.09166428000026,53411.26189824001 2025-06-14,15:03:37.000,165,11004197,12685,0,1749913416,13012.907543289992,99.0846151500009,53411.12215584001 2025-06-14,15:03:38.000,165,11004204,12645,0,1749913417,13012.961433769997,99.11281166999834,53411.1081816 2025-06-14,15:03:39.000,165,11004226,12805,0,1749913418,13012.981642699997,99.16215558000113,53410.99638768001 2025-06-14,15:03:40.000,165,11004254,12685,0,1749913419,13013.035533180002,99.32428557000094,53410.933503600005 2025-06-14,15:03:41.000,165,11004201,12605,0,1749913420,13013.096159970002,99.48641556000075,53410.87061952 2025-06-14,15:03:42.000,165,11004161,12605,0,1749913421,13013.156786760002,99.65559467999992,53410.69594152 2025-06-14,15:03:43.000,165,11004220,12685,0,1749913422,13013.203940929998,99.8882159700006,53410.66100592001 2025-06-14,15:03:44.000,165,11004257,12845,0,1749913423,13013.197204620003,100.10673900000256,53410.63305744 2025-06-14,15:03:45.000,165,11004222,12925,0,1749913424,13013.210677239993,100.33231116000388,53410.57017336001 2025-06-14,15:03:46.000,165,11004222,12605,0,1749913425,13013.197204620003,100.56493245000456,53410.50728928 2025-06-14,15:03:47.000,165,11004221,12765,0,1749913426,13013.190468309993,100.78345547999925,53410.444405199996 2025-06-14,15:03:48.000,165,11004186,12805,0,1749913427,13013.123105209997,100.99492938000185,53410.39549536 2025-06-14,15:03:49.000,165,11004176,12605,0,1749913428,13013.109632589993,101.14296111000294,53410.29767568 2025-06-14,15:03:50.000,165,11004221,12645,0,1749913429,13013.082687349997,101.17820675999974,53410.22780448 2025-06-14,15:03:51.000,165,11004217,12925,0,1749913430,13013.075951040002,101.28394371000468,53410.17889464 2025-06-14,15:03:52.000,165,11004217,12685,0,1749913431,13013.129841519993,101.29099284000404,53410.13697192001 2025-06-14,15:03:53.000,165,11004217,12645,0,1749913432,13013.230886169993,101.28394371000468,53410.05312648 2025-06-14,15:03:54.000,165,11004242,12525,0,1749913433,13013.399293919989,101.17115763000038,53409.96928104001 2025-06-14,15:03:55.000,165,11004267,12925,0,1749913434,13013.60138321999,101.05837155000336,53409.84351288 2025-06-14,15:03:56.000,165,11004217,12645,0,1749913435,13013.89104455,100.86804503999883,53409.78761592 2025-06-14,15:03:57.000,165,11004195,12685,0,1749913436,13014.221123739997,100.70591504999902,53409.808577280004 2025-06-14,15:03:58.000,165,11004179,12725,0,1749913437,13014.497312449988,100.51558854000177,53409.71774472 2025-06-14,15:03:59.000,165,11004229,12165,0,1749913438,13014.874545809995,100.36755681000068,53409.62691216 2025-06-14,15:04:00.000,165,11004227,12925,0,1749913439,13015.204624999991,100.20542682000087,53409.62691216 2025-06-14,15:04:01.000,165,11004207,12485,0,1749913440,13015.534704190002,100.10673900000256,53409.58498944001 2025-06-14,15:04:02.000,165,11004181,12365,0,1749913441,13015.783947659998,100.0362477000017,53409.58498944001 2025-06-14,15:04:03.000,165,11004184,12525,0,1749913442,13016.02645482,99.9869037899989,53409.543066720005 2025-06-14,15:04:04.000,165,11004241,12765,0,1749913443,13016.235280429995,99.99395291999826,53409.53607960001 2025-06-14,15:04:05.000,165,11004211,12525,0,1749913444,13016.363270319991,100.05739508999977,53409.55005384 2025-06-14,15:04:06.000,165,11004245,12765,0,1749913445,13016.37000663,100.12788639000064,53409.494156880006 2025-06-14,15:04:07.000,165,11004211,12605,0,1749913446,13016.356534009996,100.20542682000087,53409.57800232 2025-06-14,15:04:08.000,165,11004207,12605,0,1749913447,13016.316116149996,100.29706550999981,53409.543066720005 2025-06-14,15:04:09.000,165,11004232,12445,0,1749913448,13016.26222566999,100.33936029000324,53409.44524704001 2025-06-14,15:04:10.000,165,11004201,12925,0,1749913449,13016.174653639995,100.37460594000004,53409.45922128 2025-06-14,15:04:11.000,165,11004199,12685,0,1749913450,13016.06687268,100.37460594000004,53409.41031144 2025-06-14,15:04:12.000,165,11004212,12525,0,1749913451,13015.95909171999,100.36050768000132,53409.424285680005 2025-06-14,15:04:13.000,165,11004245,12685,0,1749913452,13015.905201239999,100.35345855000196,53409.424285680005 2025-06-14,15:04:14.000,165,11004203,12765,0,1749913453,13015.878255999989,100.30411463999917,53409.41729856001 2025-06-14,15:04:15.000,165,11004240,12445,0,1749913454,13015.89846492999,100.2477216000043,53409.33345312 2025-06-14,15:04:16.000,165,11004212,12725,0,1749913455,13015.96582803,100.17723030000343,53409.305504640004 2025-06-14,15:04:17.000,165,11004223,12645,0,1749913456,13016.04666375,100.0996898700032,53409.24960768001 2025-06-14,15:04:18.000,165,11004187,12605,0,1749913457,13016.26222566999,100.0362477000017,53409.20069784001 2025-06-14,15:04:19.000,165,11004236,12605,0,1749913458,13016.477787589996,99.90231422999932,53409.158775120006 2025-06-14,15:04:20.000,165,11004194,12925,0,1749913459,13016.700085819997,99.84592119000445,53409.14480088 2025-06-14,15:04:21.000,165,11004202,12285,0,1749913460,13016.956065599989,99.8247737999991,53409.13082664001 2025-06-14,15:04:22.000,165,11004195,12885,0,1749913461,13017.225518,99.80362641000102,53409.12383952 2025-06-14,15:04:23.000,165,11004186,12605,0,1749913462,13017.48149777999,99.8247737999991,53409.088903920005 2025-06-14,15:04:24.000,165,11004207,12885,0,1749913463,13017.730741250001,99.86706858000252,53409.137813760004 2025-06-14,15:04:25.000,165,11004222,12765,0,1749913464,13017.939566859997,99.89526509999996,53409.10287816001 2025-06-14,15:04:26.000,165,11004225,12605,0,1749913465,13018.060820439998,99.97985465999955,53409.01903272 2025-06-14,15:04:27.000,165,11004248,12725,0,1749913466,13018.168601399993,100.05034596000041,53409.16576224 2025-06-14,15:04:28.000,165,11004215,12645,0,1749913467,13018.195546639989,100.10673900000256,53409.2216592 2025-06-14,15:04:29.000,165,11004205,12845,0,1749913468,13018.209019259994,100.19132856000215,53409.20069784001 2025-06-14,15:04:30.000,165,11004160,12405,0,1749913469,13018.148392469993,100.17723030000343,53409.14480088 2025-06-14,15:04:31.000,165,11004173,12525,0,1749913470,13018.060820439998,100.24067246999766,53409.256594800005 2025-06-14,15:04:32.000,165,11004215,12725,0,1749913471,13017.959775789997,100.15608290999808,53409.24262056 2025-06-14,15:04:33.000,165,11004239,12925,0,1749913472,13017.804840659992,100.08559161000449,53409.2915304 2025-06-14,15:04:34.000,165,11004259,12645,0,1749913473,13017.656641839996,100.0010020500049,53409.24262056 2025-06-14,15:04:35.000,165,11004202,12645,0,1749913474,13017.48149777999,99.86001945000316,53409.31249176 2025-06-14,15:04:36.000,165,11004202,12685,0,1749913475,13017.28614479,99.81772466999973,53409.29851752001 2025-06-14,15:04:37.000,165,11004243,13085,0,1749913476,13017.016692389989,99.66264380999928,53409.326466000006 2025-06-14,15:04:38.000,165,11004230,12765,0,1749913477,13016.848284639993,99.4441207800046,53409.33345312 2025-06-14,15:04:39.000,165,11004202,12845,0,1749913478,13016.639459029997,99.32428557000094,53409.31249176 2025-06-14,15:04:40.000,165,11004254,12805,0,1749913479,13016.497996519996,99.11281166999834,53409.34742736001 2025-06-14,15:04:41.000,165,11004203,12685,0,1749913480,13016.363270319991,98.91543603000173,53409.35441448 2025-06-14,15:04:42.000,165,11004205,12645,0,1749913481,13016.22180780999,98.74625691000256,53409.305504640004 2025-06-14,15:04:43.000,165,11004231,12645,0,1749913482,13016.14097208999,98.57002866000403,53409.305504640004 2025-06-14,15:04:44.000,165,11004184,12685,0,1749913483,13016.093817919995,98.37265302000014,53409.24262056 2025-06-14,15:04:45.000,165,11004155,12765,0,1749913484,13016.093817919995,98.18937564000225,53409.20069784001 2025-06-14,15:04:46.000,165,11004193,12805,0,1749913485,13016.18138994999,98.01314739000372,53409.1867236 2025-06-14,15:04:47.000,165,11004191,12725,0,1749913486,13016.20159887999,97.85101740000391,53409.1867236 2025-06-14,15:04:48.000,165,11004204,13085,0,1749913487,13016.24875305,97.70298567000282,53409.158775120006 2025-06-14,15:04:49.000,165,11004237,12765,0,1749913488,13016.363270319991,97.59724871999788,53409.19371072 2025-06-14,15:04:50.000,165,11004193,12805,0,1749913489,13016.430633420001,97.43511872999807,53409.19371072 2025-06-14,15:04:51.000,165,11004236,12525,0,1749913490,13016.504732829992,97.3787256900032,53409.24262056 2025-06-14,15:04:52.000,165,11004213,12725,0,1749913491,13016.572095930002,97.29413613000361,53409.207684960005 2025-06-14,15:04:53.000,165,11004190,12645,0,1749913492,13016.605777479992,97.25889047999954,53409.1867236 2025-06-14,15:04:54.000,165,11004221,12605,0,1749913493,13016.666404269992,97.20954657000402,53409.19371072 2025-06-14,15:04:55.000,165,11004173,12565,0,1749913494,13016.740503679997,97.20249744000466,53409.23563344 2025-06-14,15:04:56.000,165,11004176,12845,0,1749913495,13016.747239989993,97.20249744000466,53409.27755616001 2025-06-14,15:04:57.000,165,11004220,12525,0,1749913496,13016.700085819997,97.2306939600021,53409.2915304 2025-06-14,15:04:58.000,165,11004207,12965,0,1749913497,13016.706822129992,97.32233265000104,53409.34044024 2025-06-14,15:04:59.000,165,11004196,12965,0,1749913498,13016.619250099997,97.38577482000255,53409.38935008 2025-06-14,15:05:00.000,165,11004220,12765,0,1749913499,13016.484523899991,97.49151177000022,53409.44524704001 2025-06-14,15:05:01.000,165,11004196,13005,0,1749913500,13016.336325079996,97.60429785000451,53409.46620840001 2025-06-14,15:05:02.000,165,11004236,12925,0,1749913501,13016.134235779995,97.71003480000218,53409.46620840001 2025-06-14,15:05:03.000,165,11004193,12605,0,1749913502,13015.91867385999,97.82987000999856,53409.501144 2025-06-14,15:05:04.000,165,11004214,12605,0,1749913503,13015.689639319993,97.9356069600035,53409.5710152 2025-06-14,15:05:05.000,165,11004226,12645,0,1749913504,13015.413450610002,98.05544216999988,53409.60595080001 2025-06-14,15:05:06.000,165,11004195,12725,0,1749913505,13015.143998209991,98.16117912000482,53409.58498944001 2025-06-14,15:05:07.000,165,11004203,12525,0,1749913506,13014.88801843,98.2457686800044,53409.591976560005 2025-06-14,15:05:08.000,165,11004199,12845,0,1749913507,13014.598357099989,98.30921084999864,53409.58498944001 2025-06-14,15:05:09.000,165,11004202,12605,0,1749913508,13014.315432080002,98.38675127999886,53409.62691216 2025-06-14,15:05:10.000,165,11004190,12645,0,1749913509,13013.998825509996,98.45019345000037,53409.50813112 2025-06-14,15:05:11.000,165,11004213,12685,0,1749913510,13013.80347251999,98.54183213999931,53409.543066720005 2025-06-14,15:05:12.000,165,11004193,12525,0,1749913511,13013.58117428999,98.65461822000361,53409.52210536 2025-06-14,15:05:13.000,165,11004194,12965,0,1749913512,13013.379084989989,98.75330604000192,53409.46620840001 2025-06-14,15:05:14.000,165,11004189,12645,0,1749913513,13013.183731999998,98.85199386000022,53409.424285680005 2025-06-14,15:05:15.000,165,11004212,12845,0,1749913514,13013.035533180002,98.96477994000452,53409.326466000006 2025-06-14,15:05:16.000,165,11004212,12805,0,1749913515,13012.887334359992,99.01412385000003,53409.375375840005 2025-06-14,15:05:17.000,165,11004195,12685,0,1749913516,13012.678508749996,99.1833029699992,53409.305504640004 2025-06-14,15:05:18.000,165,11004217,12805,0,1749913517,13012.46968314,99.31723644000158,53409.256594800005 2025-06-14,15:05:19.000,165,11004219,12885,0,1749913518,13012.26085752999,99.42297338999924,53409.24262056 2025-06-14,15:05:20.000,165,11004236,12805,0,1749913519,13012.011614059993,99.50756294999883,53409.19371072 2025-06-14,15:05:21.000,165,11004209,12965,0,1749913520,13011.708480109992,99.58510337999905,53409.12383952 2025-06-14,15:05:22.000,165,11004219,12965,0,1749913521,13011.40534615999,99.690840330004,53409.06095544001 2025-06-14,15:05:23.000,165,11004198,12965,0,1749913522,13011.055058039994,99.77542989000358,53408.94916152 2025-06-14,15:05:24.000,165,11004205,12805,0,1749913523,13010.664352059997,99.83182292999845,53408.92820016 2025-06-14,15:05:25.000,165,11004202,12965,0,1749913524,13010.219755599996,99.86001945000316,53408.85134184 2025-06-14,15:05:26.000,165,11004164,12685,0,1749913525,13009.829049619999,99.8882159700006,53408.7325608 2025-06-14,15:05:27.000,165,11004192,12605,0,1749913526,13009.391189469992,99.88116684000124,53408.71858656 2025-06-14,15:05:28.000,165,11004206,12645,0,1749913527,13009.000483489996,99.89526509999996,53408.57185704 2025-06-14,15:05:29.000,165,11004157,12805,0,1749913528,13008.616513819994,99.89526509999996,53408.50198584 2025-06-14,15:05:30.000,165,11004173,12645,0,1749913529,13008.219071530002,99.94460901000275,53408.40416616 2025-06-14,15:05:31.000,165,11004203,12845,0,1749913530,13007.936146510001,99.97985465999955,53408.28538512 2025-06-14,15:05:32.000,165,11004237,12725,0,1749913531,13007.69363935,99.99395291999826,53408.201539680005 2025-06-14,15:05:33.000,165,11004192,12525,0,1749913532,13007.538704219995,100.0362477000017,53408.152629840006 2025-06-14,15:05:34.000,165,11004194,12685,0,1749913533,13007.350087539999,100.10673900000256,53408.04782304 2025-06-14,15:05:35.000,165,11004220,12685,0,1749913534,13007.249042889998,100.14903377999872,53407.8941064 2025-06-14,15:05:36.000,165,11004222,12925,0,1749913535,13007.201888719988,100.20542682000087,53407.70545416 2025-06-14,15:05:37.000,165,11004278,12805,0,1749913536,13007.127789309998,100.27591812000173,53407.67750568 2025-06-14,15:05:38.000,165,11004230,12765,0,1749913537,13007.053689899993,100.32526203000452,53407.52378904001 2025-06-14,15:05:39.000,165,11004211,12885,0,1749913538,13007.013272039992,100.39575332999812,53407.4399436 2025-06-14,15:05:40.000,165,11004165,12765,0,1749913539,13006.993063109992,100.4450972400009,53407.39103376 2025-06-14,15:05:41.000,165,11004190,12685,0,1749913540,13006.898754770002,100.53673592999985,53407.22334288 2025-06-14,15:05:42.000,165,11004229,12845,0,1749913541,13006.858336910002,100.58607984000264,53407.1604588 2025-06-14,15:05:43.000,165,11004214,12685,0,1749913542,13006.737083330001,100.60722723000072,53407.04866488001 2025-06-14,15:05:44.000,165,11004161,12525,0,1749913543,13006.649511299991,100.67771853000158,53406.978793680006 2025-06-14,15:05:45.000,165,11004197,12565,0,1749913544,13006.55520296,100.71296417999838,53406.860012640005 2025-06-14,15:05:46.000,165,11004189,12845,0,1749913545,13006.400267829995,100.81165200000396,53406.79712856 2025-06-14,15:05:47.000,165,11004158,12645,0,1749913546,13006.26554162999,100.89624156000355,53406.69930888 2025-06-14,15:05:48.000,165,11004201,12965,0,1749913547,13006.137551739994,100.95968372999778,53406.65039904 2025-06-14,15:05:49.000,165,11004194,13085,0,1749913548,13006.029770779998,101.01607676999993,53406.56655360001 2025-06-14,15:05:50.000,165,11004194,13045,0,1749913549,13006.009561849998,101.05837155000336,53406.454759680004 2025-06-14,15:05:51.000,165,11004225,12805,0,1749913550,13005.982616609988,101.12181372000487,53406.41283696 2025-06-14,15:05:52.000,165,11004207,12845,0,1749913551,13006.009561849998,101.10066632999951,53406.308030160006 2025-06-14,15:05:53.000,165,11004231,12725,0,1749913552,13006.002825539988,101.06542068000272,53406.22418472 2025-06-14,15:05:54.000,165,11004194,12565,0,1749913553,13006.090397569998,101.05837155000336,53406.15431352 2025-06-14,15:05:55.000,165,11004202,12725,0,1749913554,13006.124079119989,101.03017502999865,53406.09841656 2025-06-14,15:05:56.000,165,11004190,12565,0,1749913555,13006.218387459994,101.051322420004,53406.03553248 2025-06-14,15:05:57.000,165,11004207,12725,0,1749913556,13006.299223179994,101.06542068000272,53405.94469992001 2025-06-14,15:05:58.000,165,11004250,12605,0,1749913557,13006.38679520999,101.11476458999823,53405.90976432 2025-06-14,15:05:59.000,165,11004154,12845,0,1749913558,13006.44742199999,101.16410850000102,53405.832906 2025-06-14,15:06:00.000,165,11004215,12725,0,1749913559,13006.582148199996,101.21345241000381,53405.79797040001 2025-06-14,15:06:01.000,165,11004196,12405,0,1749913560,13006.69666547,101.26279631999932,53405.70713784001 2025-06-14,15:06:02.000,165,11004210,12805,0,1749913561,13006.865073219997,101.33328762000019,53405.6931636 2025-06-14,15:06:03.000,165,11004228,12605,0,1749913562,13006.966117869997,101.40377892000106,53405.65822800001 2025-06-14,15:06:04.000,165,11004212,12565,0,1749913563,13007.073898829993,101.45312283000385,53405.637266640006 2025-06-14,15:06:05.000,165,11004206,12605,0,1749913564,13007.195152409993,101.46017196000321,53405.64425376 2025-06-14,15:06:06.000,165,11004220,12645,0,1749913565,13007.249042889998,101.38968066000234,53405.60233104 2025-06-14,15:06:07.000,165,11004221,12885,0,1749913566,13007.282724439989,101.35443500999827,53405.57438256 2025-06-14,15:06:08.000,165,11004215,12485,0,1749913567,13007.336614919994,101.2980419700034,53405.53944696001 2025-06-14,15:06:09.000,165,11004223,12885,0,1749913568,13007.343351229989,101.26984544999868,53405.54643408 2025-06-14,15:06:10.000,165,11004238,12765,0,1749913569,13007.363560159989,101.24164893000125,53405.54643408 2025-06-14,15:06:11.000,165,11004206,12565,0,1749913570,13007.370296469999,101.17115763000038,53405.53245984 2025-06-14,15:06:12.000,165,11004242,12845,0,1749913571,13007.336614919994,101.11476458999823,53405.53245984 2025-06-14,15:06:13.000,165,11004212,12605,0,1749913572,13007.363560159989,101.09361720000015,53405.518485600005 2025-06-14,15:06:14.000,165,11004176,12965,0,1749913573,13007.390505399999,101.07951894000144,53405.49053712001 2025-06-14,15:06:15.000,165,11004245,12645,0,1749913574,13007.430923259999,100.99492938000185,53405.53245984 2025-06-14,15:06:16.000,165,11004218,12645,0,1749913575,13007.451132189999,100.95263459999842,53405.52547272 2025-06-14,15:06:17.000,165,11004253,12685,0,1749913576,13007.518495289994,100.88919243000419,53405.51149848001 2025-06-14,15:06:18.000,165,11004196,13005,0,1749913577,13007.53196791,100.82575026000268,53405.5534212 2025-06-14,15:06:19.000,165,11004200,12685,0,1749913578,13007.61280363,100.78345547999925,53405.54643408 2025-06-14,15:06:20.000,165,11004208,12805,0,1749913579,13007.599331009995,100.70591504999902,53405.53245984 2025-06-14,15:06:21.000,165,11004190,12765,0,1749913580,13007.64648517999,100.60722723000072,53405.448614400004 2025-06-14,15:06:22.000,165,11004191,12525,0,1749913581,13007.73405721,100.52263767000113,53405.52547272 2025-06-14,15:06:23.000,165,11004194,12605,0,1749913582,13007.74752982999,100.40280246000475,53405.52547272 2025-06-14,15:06:24.000,165,11004220,12645,0,1749913583,13007.72732089999,100.29001638000045,53405.49053712001 2025-06-14,15:06:25.000,165,11004193,12645,0,1749913584,13007.77447507,100.17018117000407,53405.469575760006 2025-06-14,15:06:26.000,165,11004190,12765,0,1749913585,13007.72732089999,100.0996898700032,53405.48355 2025-06-14,15:06:27.000,165,11004215,12525,0,1749913586,13007.70711196999,100.0996898700032,53405.47656288 2025-06-14,15:06:28.000,165,11004192,12805,0,1749913587,13007.67343042,100.07854247999785,53405.49752424 2025-06-14,15:06:29.000,165,11004193,13205,0,1749913588,13007.57238577,100.09264074000384,53405.45560152 2025-06-14,15:06:30.000,165,11004196,12605,0,1749913589,13007.478077429994,100.18427943000279,53405.49752424 2025-06-14,15:06:31.000,165,11004227,12605,0,1749913590,13007.363560159989,100.32526203000452,53405.49053712001 2025-06-14,15:06:32.000,165,11004252,12605,0,1749913591,13007.309669679998,100.48739202000434,53405.49053712001 2025-06-14,15:06:33.000,165,11004215,12565,0,1749913592,13007.201888719988,100.64247288000479,53405.518485600005 2025-06-14,15:06:34.000,165,11004219,12925,0,1749913593,13007.087371449998,100.8046028700046,53405.56040832001 2025-06-14,15:06:35.000,165,11004198,12965,0,1749913594,13007.053689899993,100.96673286000441,53405.59534392 2025-06-14,15:06:36.000,165,11004216,12645,0,1749913595,13006.993063109992,101.15705937000166,53405.57438256 2025-06-14,15:06:37.000,165,11004233,12725,0,1749913596,13006.979590490002,101.31214023000211,53405.637266640006 2025-06-14,15:06:38.000,165,11004254,12805,0,1749913597,13007.020008350002,101.44607370000449,53405.67220224 2025-06-14,15:06:39.000,165,11004246,12765,0,1749913598,13006.999799420002,101.56590891000087,53405.66521512 2025-06-14,15:06:40.000,165,11004196,12645,0,1749913599,13007.033480969993,101.66459672999918,53405.65822800001 2025-06-14,15:06:41.000,165,11004216,12765,0,1749913600,13007.087371449998,101.77033368000411,53405.71412496 2025-06-14,15:06:42.000,165,11004177,12605,0,1749913601,13007.174943479993,101.8408249799977,53405.74906056001 2025-06-14,15:06:43.000,165,11004197,12925,0,1749913602,13007.222097649988,101.91131627999857,53405.77002192 2025-06-14,15:06:44.000,165,11004206,12805,0,1749913603,13007.350087539999,101.93246367000393,53405.77700904001 2025-06-14,15:06:45.000,165,11004228,12805,0,1749913604,13007.42418694999,101.9888567099988,53405.84688024001 2025-06-14,15:06:46.000,165,11004195,12605,0,1749913605,13007.53196791,101.93246367000393,53405.8678416 2025-06-14,15:06:47.000,165,11004224,12725,0,1749913606,13007.69363935,101.90426714999921,53405.83989312 2025-06-14,15:06:48.000,165,11004247,12925,0,1749913607,13007.73405721,101.83377584999835,53405.88880296 2025-06-14,15:06:49.000,165,11004222,12725,0,1749913608,13007.83510186,101.80557933000091,53405.90976432 2025-06-14,15:06:50.000,165,11004234,12725,0,1749913609,13007.936146510001,101.66459672999918,53405.951687040004 2025-06-14,15:06:51.000,165,11004176,12685,0,1749913610,13008.030454849992,101.58000716999959,53405.951687040004 2025-06-14,15:06:52.000,165,11004175,13005,0,1749913611,13008.165181049997,101.42492630999914,53405.95867416 2025-06-14,15:06:53.000,165,11004224,12765,0,1749913612,13008.232544149992,101.3967297900017,53405.99360976001 2025-06-14,15:06:54.000,165,11004296,12725,0,1749913613,13008.427897139998,101.38968066000234,53406.09841656 2025-06-14,15:06:55.000,165,11004269,12925,0,1749913614,13008.555887029994,101.37558240000362,53406.15431352 2025-06-14,15:06:56.000,165,11004239,12725,0,1749913615,13008.737767399994,101.40377892000106,53406.13335216001 2025-06-14,15:06:57.000,165,11004208,12805,0,1749913616,13008.93312039,101.48131935000129,53406.21021048001 2025-06-14,15:06:58.000,165,11004227,12605,0,1749913617,13009.189100169991,101.53066326000408,53406.23117184001 2025-06-14,15:06:59.000,165,11004224,12725,0,1749913618,13009.438343640002,101.61525282000366,53406.33597864 2025-06-14,15:07:00.000,165,11004246,12885,0,1749913619,13009.653905559993,101.71394064000197,53406.36392712 2025-06-14,15:07:01.000,165,11004230,12685,0,1749913620,13009.9503032,101.83377584999835,53406.44777256001 2025-06-14,15:07:02.000,165,11004228,12605,0,1749913621,13010.19281036,101.88311976000114,53406.46873392001 2025-06-14,15:07:03.000,165,11004186,12525,0,1749913622,13010.475735380001,101.98180757999944,53406.58052784 2025-06-14,15:07:04.000,165,11004217,12765,0,1749913623,13010.731715159993,102.03115149000223,53406.58751496001 2025-06-14,15:07:05.000,165,11004243,12765,0,1749913624,13010.974222319994,102.03115149000223,53406.706296 2025-06-14,15:07:06.000,165,11004238,12605,0,1749913625,13011.216729479995,102.01705323000351,53406.74821872 2025-06-14,15:07:07.000,165,11004199,12685,0,1749913626,13011.46597294999,101.99590583999816,53406.81808992 2025-06-14,15:07:08.000,165,11004205,12685,0,1749913627,13011.634380700001,101.94656193000264,53406.89494824 2025-06-14,15:07:09.000,165,11004199,12605,0,1749913628,13011.809524759992,101.81967758999963,53406.92988384001 2025-06-14,15:07:10.000,165,11004271,12845,0,1749913629,13011.917305720002,101.7068915100026,53407.06263912 2025-06-14,15:07:11.000,165,11004217,12765,0,1749913630,13012.065504539998,101.55181065000215,53407.08360048 2025-06-14,15:07:12.000,165,11004230,12965,0,1749913631,13012.153076569994,101.4319754399985,53407.1604588 2025-06-14,15:07:13.000,165,11004251,12605,0,1749913632,13012.200230739989,101.28394371000468,53407.17443304 2025-06-14,15:07:14.000,165,11004218,12725,0,1749913633,13012.26085752999,101.17115763000038,53407.27923984 2025-06-14,15:07:15.000,165,11004223,12805,0,1749913634,13012.274330149994,101.00902764000057,53407.34911104 2025-06-14,15:07:16.000,165,11004212,12605,0,1749913635,13012.267593839999,100.87509416999819,53407.411995120005 2025-06-14,15:07:17.000,165,11004252,12765,0,1749913636,13012.193494429994,100.81165200000396,53407.4399436 2025-06-14,15:07:18.000,165,11004188,12405,0,1749913637,13012.092449779993,100.75525896000181,53407.49584056 2025-06-14,15:07:19.000,165,11004254,12605,0,1749913638,13011.991405129993,100.74116070000309,53407.49584056 2025-06-14,15:07:20.000,165,11004264,12605,0,1749913639,13011.903833099997,100.73411157000373,53407.60064736001 2025-06-14,15:07:21.000,165,11004258,12765,0,1749913640,13011.809524759992,100.72706244000437,53407.6844928 2025-06-14,15:07:22.000,165,11004170,12725,0,1749913641,13011.654589630001,100.74116070000309,53407.628595840004 2025-06-14,15:07:23.000,165,11004222,12845,0,1749913642,13011.600699149996,100.73411157000373,53407.65654432 2025-06-14,15:07:24.000,165,11004229,12805,0,1749913643,13011.47270926,100.81165200000396,53407.71244128 2025-06-14,15:07:25.000,165,11004215,12725,0,1749913644,13011.39187354,100.86099590999947,53407.70545416 2025-06-14,15:07:26.000,165,11004237,12925,0,1749913645,13011.317774129995,100.92443808000098,53407.71244128 2025-06-14,15:07:27.000,165,11004173,12845,0,1749913646,13011.22346578999,100.98083112000313,53407.74038976001 2025-06-14,15:07:28.000,165,11004179,12725,0,1749913647,13011.16283899999,101.02312589999929,53407.78929960001 2025-06-14,15:07:29.000,165,11004221,12965,0,1749913648,13011.021376489989,101.13591198000358,53407.8242352 2025-06-14,15:07:30.000,165,11004231,12885,0,1749913649,13010.927068149998,101.24164893000125,53407.80327384 2025-06-14,15:07:31.000,165,11004253,12805,0,1749913650,13010.852968739993,101.35443500999827,53407.83820944001 2025-06-14,15:07:32.000,165,11004228,12645,0,1749913651,13010.799078259988,101.48131935000129,53407.85218368 2025-06-14,15:07:33.000,165,11004172,12525,0,1749913652,13010.765396709998,101.61525282000366,53407.85218368 2025-06-14,15:07:34.000,165,11004244,12805,0,1749913653,13010.671088369993,101.77033368000411,53407.90109352 2025-06-14,15:07:35.000,165,11004233,12645,0,1749913654,13010.650879439992,101.8549232400037,53407.87314504 2025-06-14,15:07:36.000,165,11004230,12965,0,1749913655,13010.630670509992,101.953611060002,53407.88711928001 2025-06-14,15:07:37.000,165,11004248,12565,0,1749913656,13010.590252649992,102.03820062000159,53407.88711928001 2025-06-14,15:07:38.000,165,11004244,12805,0,1749913657,13010.596988960002,102.08049539999774,53407.963977600004 2025-06-14,15:07:39.000,165,11004208,12605,0,1749913658,13010.529625859992,102.18623235000268,53407.93602912001 2025-06-14,15:07:40.000,165,11004244,12965,0,1749913659,13010.489207999992,102.26377278000291,53407.963977600004 2025-06-14,15:07:41.000,165,11004230,12685,0,1749913660,13010.408372279991,102.33426408000378,53407.95699048001 2025-06-14,15:07:42.000,165,11004226,12485,0,1749913661,13010.320800249996,102.36950973000057,53407.984938960006 2025-06-14,15:07:43.000,165,11004215,12925,0,1749913662,13010.23322822,102.4470501600008,53408.04083592 2025-06-14,15:07:44.000,165,11004197,12805,0,1749913663,13010.12544725999,102.46819754999888,53407.984938960006 2025-06-14,15:07:45.000,165,11004205,12605,0,1749913664,13010.078293089995,102.53163972000038,53408.08974576 2025-06-14,15:07:46.000,165,11004207,12725,0,1749913665,13009.957039509995,102.58098363000317,53408.033848800005 2025-06-14,15:07:47.000,165,11004217,12925,0,1749913666,13009.9503032,102.63032753999869,53408.05481016001 2025-06-14,15:07:48.000,165,11004218,12605,0,1749913667,13009.916621649994,102.61622927999997,53408.01288744 2025-06-14,15:07:49.000,165,11004223,12765,0,1749913668,13009.93009427,102.66557319000276,53407.9989132 2025-06-14,15:07:50.000,165,11004192,12885,0,1749913669,13009.90988534,102.63032753999869,53408.04782304 2025-06-14,15:07:51.000,165,11004229,12645,0,1749913670,13009.96377581999,102.63737666999805,53408.05481016001 2025-06-14,15:07:52.000,165,11004220,12645,0,1749913671,13010.05134785,102.64442580000468,53408.07577152001 2025-06-14,15:07:53.000,165,11004227,12685,0,1749913672,13010.14565618999,102.5950818900019,53408.082758640005 2025-06-14,15:07:54.000,165,11004233,12605,0,1749913673,13010.26690976999,102.57393450000382,53408.11769424 2025-06-14,15:07:55.000,165,11004203,12725,0,1749913674,13010.33427287,102.53868884999974,53408.09673288001 2025-06-14,15:07:56.000,165,11004219,12805,0,1749913675,13010.442053829996,102.51754146000167,53408.05481016001 2025-06-14,15:07:57.000,165,11004241,12685,0,1749913676,13010.549834789992,102.48229581000487,53408.04782304 2025-06-14,15:07:58.000,165,11004216,12925,0,1749913677,13010.610461579992,102.49639407000359,53408.01288744 2025-06-14,15:07:59.000,165,11004196,12845,0,1749913678,13010.677824680002,102.53163972000038,53408.04083592 2025-06-14,15:08:00.000,165,11004171,12645,0,1749913679,13010.738451470002,102.5457379799991,53408.0687844 2025-06-14,15:08:01.000,165,11004199,12725,0,1749913680,13010.698033610002,102.51754146000167,53408.02686168001 2025-06-14,15:08:02.000,165,11004199,12445,0,1749913681,13010.724978849998,102.51049233000231,53408.04782304 2025-06-14,15:08:03.000,165,11004240,12805,0,1749913682,13010.711506229993,102.53868884999974,53408.01987456 2025-06-14,15:08:04.000,165,11004170,12725,0,1749913683,13010.698033610002,102.53163972000038,53408.01288744 2025-06-14,15:08:05.000,165,11004215,12605,0,1749913684,13010.630670509992,102.55278710999846,53408.033848800005 2025-06-14,15:08:06.000,165,11004223,12685,0,1749913685,13010.590252649992,102.58098363000317,53407.97096472 2025-06-14,15:08:07.000,165,11004231,12605,0,1749913686,13010.489207999992,102.58803276000253,53407.9989132 2025-06-14,15:08:08.000,165,11004157,12725,0,1749913687,13010.415108590001,102.63032753999869,53407.915067760005 2025-06-14,15:08:09.000,165,11004233,12725,0,1749913688,13010.381427039996,102.64442580000468,53407.95699048001 2025-06-14,15:08:10.000,165,11004211,12765,0,1749913689,13010.320800249996,102.61622927999997,53407.90808064001 2025-06-14,15:08:11.000,165,11004212,12725,0,1749913690,13010.23322822,102.58803276000253,53407.90109352 2025-06-14,15:08:12.000,165,11004230,12765,0,1749913691,13010.199546669995,102.52459059000103,53407.83122232 2025-06-14,15:08:13.000,165,11004200,12765,0,1749913692,13010.179337739995,102.52459059000103,53407.85218368 2025-06-14,15:08:14.000,165,11004185,12805,0,1749913693,13010.199546669995,102.46819754999888,53407.754364 2025-06-14,15:08:15.000,165,11004220,12685,0,1749913694,13010.199546669995,102.4470501600008,53407.76135112001 2025-06-14,15:08:16.000,165,11004240,12605,0,1749913695,13010.20628297999,102.41885364000336,53407.6844928 2025-06-14,15:08:17.000,165,11004222,13125,0,1749913696,13010.199546669995,102.44000103000144,53407.71244128 2025-06-14,15:08:18.000,165,11004214,12725,0,1749913697,13010.24670083999,102.37655885999993,53407.6844928 2025-06-14,15:08:19.000,165,11004191,12725,0,1749913698,13010.280382389996,102.38360798999929,53407.6844928 2025-06-14,15:08:20.000,165,11004241,12645,0,1749913699,13010.33427287,102.45409929000016,53407.58667312 2025-06-14,15:08:21.000,165,11004254,12765,0,1749913700,13010.408372279991,102.51049233000231,53407.56571176 2025-06-14,15:08:22.000,165,11004235,12685,0,1749913701,13010.468999069992,102.53868884999974,53407.5098148 2025-06-14,15:08:23.000,165,11004228,12685,0,1749913702,13010.516153240002,102.62327840999933,53407.481866320006 2025-06-14,15:08:24.000,165,11004242,12605,0,1749913703,13010.536362170002,102.72196623000491,53407.42596936001 2025-06-14,15:08:25.000,165,11004187,12965,0,1749913704,13010.583516339997,102.76426101000106,53407.46789208 2025-06-14,15:08:26.000,165,11004247,12485,0,1749913705,13010.623934199997,102.78540839999914,53407.39802088 2025-06-14,15:08:27.000,165,11004234,12525,0,1749913706,13010.677824680002,102.78540839999914,53407.42596936001 2025-06-14,15:08:28.000,165,11004203,12565,0,1749913707,13010.644143129997,102.77131014000042,53407.411995120005 2025-06-14,15:08:29.000,165,11004211,12565,0,1749913708,13010.650879439992,102.68672058000084,53407.4399436 2025-06-14,15:08:30.000,165,11004214,13045,0,1749913709,13010.617197890002,102.61622927999997,53407.411995120005 2025-06-14,15:08:31.000,165,11004245,12805,0,1749913710,13010.576780030002,102.53163972000038,53407.43295648001 2025-06-14,15:08:32.000,165,11004216,12725,0,1749913711,13010.495944310002,102.45409929000016,53407.40500800001 2025-06-14,15:08:33.000,165,11004242,12765,0,1749913712,13010.516153240002,102.3483623400025,53407.43295648001 2025-06-14,15:08:34.000,165,11004187,12885,0,1749913713,13010.556571100002,102.24967452000419,53407.42596936001 2025-06-14,15:08:35.000,165,11004226,12645,0,1749913714,13010.590252649992,102.17918322000332,53407.39802088 2025-06-14,15:08:36.000,165,11004258,12685,0,1749913715,13010.677824680002,102.10869192000246,53407.33513680001 2025-06-14,15:08:37.000,165,11004235,12605,0,1749913716,13010.785605639998,102.0029549700048,53407.32814968 2025-06-14,15:08:38.000,165,11004161,12845,0,1749913717,13010.886650289998,101.90426714999921,53407.293214080004 2025-06-14,15:08:39.000,165,11004263,12605,0,1749913718,13011.048321729999,101.81262846000027,53407.34212392 2025-06-14,15:08:40.000,165,11004221,12565,0,1749913719,13011.216729479995,101.7421371599994,53407.28622696001 2025-06-14,15:08:41.000,165,11004147,12645,0,1749913720,13011.44576401999,101.6786949899979,53407.3002012 2025-06-14,15:08:42.000,165,11004241,12525,0,1749913721,13011.641117009996,101.55181065000215,53407.27923984 2025-06-14,15:08:43.000,165,11004192,12445,0,1749913722,13011.789315829992,101.46017196000321,53407.26526560001 2025-06-14,15:08:44.000,165,11004151,12565,0,1749913723,13012.045295609998,101.36853327000426,53407.293214080004 2025-06-14,15:08:45.000,165,11004194,12765,0,1749913724,13012.247384909999,101.23459980000189,53407.3002012 2025-06-14,15:08:46.000,165,11004171,12765,0,1749913725,13012.436001589995,101.10066632999951,53407.33513680001 2025-06-14,15:08:47.000,165,11004203,12605,0,1749913726,13012.63135458,100.93148721000034,53407.39103376 2025-06-14,15:08:48.000,165,11004175,12565,0,1749913727,13012.759344469996,100.7905046099986,53407.38404664001 2025-06-14,15:08:49.000,165,11004181,12685,0,1749913728,13012.873861740001,100.66362027000287,53407.39802088 2025-06-14,15:08:50.000,165,11004184,12645,0,1749913729,13012.954697460002,100.52263767000113,53407.42596936001 2025-06-14,15:08:51.000,165,11004239,12685,0,1749913730,13013.028796869992,100.45214637000026,53407.40500800001 2025-06-14,15:08:52.000,165,11004163,12605,0,1749913731,13013.049005799992,100.37460594000004,53407.48885344 2025-06-14,15:08:53.000,165,11004160,12645,0,1749913732,13013.109632589993,100.27591812000173,53407.5098148 2025-06-14,15:08:54.000,165,11004209,12645,0,1749913733,13013.230886169993,100.27591812000173,53407.58667312 2025-06-14,15:08:55.000,165,11004179,12925,0,1749913734,13013.224149859998,100.21952507999958,53407.62160872001 2025-06-14,15:08:56.000,165,11004200,12525,0,1749913735,13013.176995690003,100.12788639000064,53407.67750568 2025-06-14,15:08:57.000,165,11004187,12765,0,1749913736,13013.123105209997,100.18427943000279,53407.70545416 2025-06-14,15:08:58.000,165,11004153,12685,0,1749913737,13013.049005799992,100.19837769000151,53407.747376880005 2025-06-14,15:08:59.000,165,11004192,12565,0,1749913738,13012.900806979997,100.2477216000043,53407.747376880005 2025-06-14,15:09:00.000,165,11004207,12765,0,1749913739,13012.678508749996,100.33936029000324,53407.78231248 2025-06-14,15:09:01.000,165,11004207,12765,0,1749913740,13012.38211110999,100.39575332999812,53407.83820944001 2025-06-14,15:09:02.000,165,11004201,12765,0,1749913741,13012.105922399998,100.43804811000155,53407.915067760005 2025-06-14,15:09:03.000,165,11004154,12685,0,1749913742,13011.742161659997,100.56493245000456,53407.915067760005 2025-06-14,15:09:04.000,165,11004216,12685,0,1749913743,13011.36492829999,100.66362027000287,53407.915067760005 2025-06-14,15:09:05.000,165,11004213,12445,0,1749913744,13010.954013389994,100.71296417999838,53407.88013216 2025-06-14,15:09:06.000,165,11004209,12645,0,1749913745,13010.603725269997,100.78345547999925,53407.84519656 2025-06-14,15:09:07.000,165,11004216,12605,0,1749913746,13010.260173459996,100.79755373999797,53407.83122232 2025-06-14,15:09:08.000,165,11004126,12805,0,1749913747,13009.977248439995,100.76230809000117,53407.78231248 2025-06-14,15:09:09.000,165,11004210,12645,0,1749913748,13009.754950209994,100.77640634999989,53407.71244128 2025-06-14,15:09:10.000,165,11004215,12805,0,1749913749,13009.566333529998,100.76935722000053,53407.6146216 2025-06-14,15:09:11.000,165,11004191,12565,0,1749913750,13009.424871019997,100.73411157000373,53407.64257008001 2025-06-14,15:09:12.000,165,11004240,12805,0,1749913751,13009.330562679992,100.71296417999838,53407.628595840004 2025-06-14,15:09:13.000,165,11004211,12645,0,1749913752,13009.256463270001,100.6918167900003,53407.56571176 2025-06-14,15:09:14.000,165,11004175,12885,0,1749913753,13009.189100169991,100.72001330999774,53407.47487920001 2025-06-14,15:09:15.000,165,11004229,12725,0,1749913754,13009.195836480001,100.76935722000053,53407.39103376 2025-06-14,15:09:16.000,165,11004215,12645,0,1749913755,13009.189100169991,100.88214330000483,53407.45391784001 2025-06-14,15:09:17.000,165,11004240,12605,0,1749913756,13009.128473379991,101.01607676999993,53407.3700724 2025-06-14,15:09:18.000,165,11004183,12445,0,1749913757,13009.09479183,101.1500102400023,53407.32814968 2025-06-14,15:09:19.000,165,11004213,12605,0,1749913758,13009.061110279996,101.31918936000147,53407.34911104 2025-06-14,15:09:20.000,165,11004177,12685,0,1749913759,13009.00721979999,101.48131935000129,53407.363085280005 2025-06-14,15:09:21.000,165,11004207,12765,0,1749913760,13008.92638407999,101.6434493400011,53407.33513680001 2025-06-14,15:09:22.000,165,11004236,12605,0,1749913761,13008.818603119995,101.79148107000219,53407.32814968 2025-06-14,15:09:23.000,165,11004213,12565,0,1749913762,13008.70408584999,101.86902150000242,53407.38404664001 2025-06-14,15:09:24.000,165,11004210,13005,0,1749913763,13008.60304119999,101.96066019000136,53407.293214080004 2025-06-14,15:09:25.000,165,11004203,12965,0,1749913764,13008.434633449993,101.99590583999816,53407.3002012 2025-06-14,15:09:26.000,165,11004226,13165,0,1749913765,13008.360534039988,101.97475845000008,53407.27225272 2025-06-14,15:09:27.000,165,11004222,12525,0,1749913766,13008.293170939993,101.94656193000264,53407.28622696001 2025-06-14,15:09:28.000,165,11004163,12645,0,1749913767,13008.232544149992,101.84787411000434,53407.27923984 2025-06-14,15:09:29.000,165,11004226,13045,0,1749913768,13008.151708429992,101.75623541999812,53407.23033 2025-06-14,15:09:30.000,165,11004213,12925,0,1749913769,13008.185389979997,101.65049847000046,53407.20238152 2025-06-14,15:09:31.000,165,11004216,12965,0,1749913770,13008.151708429992,101.52361413000472,53407.18840728001 2025-06-14,15:09:32.000,165,11004247,12685,0,1749913771,13008.232544149992,101.36853327000426,53407.13949744001 2025-06-14,15:09:33.000,165,11004214,12565,0,1749913772,13008.333588799993,101.28394371000468,53407.17443304 2025-06-14,15:09:34.000,165,11004230,12645,0,1749913773,13008.407688209998,101.19230501999846,53407.13949744001 2025-06-14,15:09:35.000,165,11004283,12965,0,1749913774,13008.582832269989,101.14296111000294,53407.11154896 2025-06-14,15:09:36.000,165,11004235,12885,0,1749913775,13008.757976329995,101.10066632999951,53407.09058760001 2025-06-14,15:09:37.000,165,11004177,12565,0,1749913776,13008.97353825,101.03017502999865,53407.125523200004 2025-06-14,15:09:38.000,165,11004205,12845,0,1749913777,13009.162154929996,101.02312589999929,53407.08360048 2025-06-14,15:09:39.000,165,11004225,12965,0,1749913778,13009.344035299997,101.03017502999865,53407.04866488001 2025-06-14,15:09:40.000,165,11004177,12805,0,1749913779,13009.539388290003,101.037224159998,53407.1604588 2025-06-14,15:09:41.000,165,11004201,12685,0,1749913780,13009.754950209994,101.07246981000208,53407.146484560006 2025-06-14,15:09:42.000,165,11004210,12605,0,1749913781,13009.94356688999,101.1500102400023,53407.10456184 2025-06-14,15:09:43.000,165,11004186,12805,0,1749913782,13010.09176571,101.2486980600006,53407.15347168 2025-06-14,15:09:44.000,165,11004265,12365,0,1749913783,13010.179337739995,101.28394371000468,53407.125523200004 2025-06-14,15:09:45.000,165,11004252,12725,0,1749913784,13010.287118699991,101.40377892000106,53407.15347168 2025-06-14,15:09:46.000,165,11004271,12485,0,1749913785,13010.327536559991,101.52361413000472,53407.20238152 2025-06-14,15:09:47.000,165,11004246,12445,0,1749913786,13010.462262759997,101.67164585999853,53407.25827848001 2025-06-14,15:09:48.000,165,11004212,13005,0,1749913787,13010.462262759997,101.77033368000411,53407.23731712001 2025-06-14,15:09:49.000,165,11004197,12605,0,1749913788,13010.570043719992,101.86902150000242,53407.32116256 2025-06-14,15:09:50.000,165,11004268,12965,0,1749913789,13010.711506229993,101.91836540999793,53407.314175440006 2025-06-14,15:09:51.000,165,11004208,12845,0,1749913790,13010.832759809993,101.99590583999816,53407.3700724 2025-06-14,15:09:52.000,165,11004250,12845,0,1749913791,13011.028112799999,102.03115149000223,53407.39802088 2025-06-14,15:09:53.000,165,11004195,12925,0,1749913792,13011.196520549995,102.01705323000351,53407.40500800001 2025-06-14,15:09:54.000,165,11004249,12605,0,1749913793,13011.42555508999,101.99590583999816,53407.45391784001 2025-06-14,15:09:55.000,165,11004261,12685,0,1749913794,13011.668062249992,101.91131627999857,53407.50282768001 2025-06-14,15:09:56.000,165,11004208,12565,0,1749913795,13011.897096790002,101.81967758999963,53407.55173752001 2025-06-14,15:09:57.000,165,11004218,12605,0,1749913796,13012.146340259998,101.73508803000004,53407.58667312 2025-06-14,15:09:58.000,165,11004159,12605,0,1749913797,13012.375374799994,101.60115455999767,53407.6146216 2025-06-14,15:09:59.000,165,11004234,12925,0,1749913798,13012.57072779,101.50951586999872,53407.66353144 2025-06-14,15:10:00.000,165,11004232,12845,0,1749913799,13012.745871849991,101.4319754399985,53407.70545416 2025-06-14,15:10:01.000,165,11004215,12565,0,1749913800,13012.860389119996,101.33328762000019,53407.747376880005 2025-06-14,15:10:02.000,165,11004220,12725,0,1749913801,13012.995115320002,101.32623849000083,53407.84519656 2025-06-14,15:10:03.000,165,11004209,12845,0,1749913802,13013.069214729992,101.25574718999997,53407.87314504 2025-06-14,15:10:04.000,165,11004249,12645,0,1749913803,13013.143314139998,101.26984544999868,53407.92904200001 2025-06-14,15:10:05.000,165,11004215,12925,0,1749913804,13013.150050449993,101.26984544999868,53407.984938960006 2025-06-14,15:10:06.000,165,11004216,12605,0,1749913805,13013.163523069998,101.27689457999804,53408.04083592 2025-06-14,15:10:07.000,165,11004227,12685,0,1749913806,13013.096159970002,101.36853327000426,53408.01288744 2025-06-14,15:10:08.000,165,11004167,12605,0,1749913807,13013.136577830002,101.37558240000362,53408.0687844 2025-06-14,15:10:09.000,165,11004257,12845,0,1749913808,13013.183731999998,101.42492630999914,53408.2085268 2025-06-14,15:10:10.000,165,11004217,12525,0,1749913809,13013.271304029993,101.41082805000042,53408.21551392 2025-06-14,15:10:11.000,165,11004252,12885,0,1749913810,13013.358876059989,101.45312283000385,53408.250449520005 2025-06-14,15:10:12.000,165,11004213,12685,0,1749913811,13013.406030229999,101.46722109000257,53408.31333360001 2025-06-14,15:10:13.000,165,11004201,12885,0,1749913812,13013.534020119994,101.53771239000343,53408.34128208001 2025-06-14,15:10:14.000,165,11004203,12725,0,1749913813,13013.675482629995,101.48131935000129,53408.39019192001 2025-06-14,15:10:15.000,165,11004178,12565,0,1749913814,13013.857362999996,101.46722109000257,53408.43211464001 2025-06-14,15:10:16.000,165,11004226,12565,0,1749913815,13013.992089200001,101.4319754399985,53408.44608888 2025-06-14,15:10:17.000,165,11004153,12925,0,1749913816,13014.120079089997,101.37558240000362,53408.52993432001 2025-06-14,15:10:18.000,165,11004169,12805,0,1749913817,13014.275014220002,101.31918936000147,53408.536921440005 2025-06-14,15:10:19.000,165,11004239,12605,0,1749913818,13014.389531489993,101.27689457999804,53408.655702480006 2025-06-14,15:10:20.000,165,11004248,12565,0,1749913819,13014.470367209993,101.19230501999846,53408.66967672 2025-06-14,15:10:21.000,165,11004247,12525,0,1749913820,13014.551202929993,101.13591198000358,53408.7325608 2025-06-14,15:10:22.000,165,11004166,12565,0,1749913821,13014.625302339999,101.037224159998,53408.74653504001 2025-06-14,15:10:23.000,165,11004195,12685,0,1749913822,13014.71961067999,100.99492938000185,53408.85134184 2025-06-14,15:10:24.000,165,11004217,12645,0,1749913823,13014.773501159994,100.96673286000441,53408.89326456001 2025-06-14,15:10:25.000,165,11004235,12645,0,1749913824,13014.793710089994,100.93148721000034,53408.94916152 2025-06-14,15:10:26.000,165,11004221,12565,0,1749913825,13014.813919019995,100.95968372999778,53408.95614864 2025-06-14,15:10:27.000,165,11004219,12885,0,1749913826,13014.80718271,100.92443808000098,53409.01903272 2025-06-14,15:10:28.000,165,11004156,12725,0,1749913827,13014.813919019995,100.91033982000226,53409.12383952 2025-06-14,15:10:29.000,165,11004207,12925,0,1749913828,13014.80718271,100.87509416999819,53409.16576224 2025-06-14,15:10:30.000,165,11004193,12845,0,1749913829,13014.76676485,100.88214330000483,53409.24960768001 2025-06-14,15:10:31.000,165,11004230,12605,0,1749913830,13014.726346989999,100.8398485200014,53409.33345312 2025-06-14,15:10:32.000,165,11004237,12765,0,1749913831,13014.665720199999,100.86099590999947,53409.3614016 2025-06-14,15:10:33.000,165,11004206,12685,0,1749913832,13014.632038649994,100.8398485200014,53409.38935008 2025-06-14,15:10:34.000,165,11004169,12605,0,1749913833,13014.605093409999,100.79755373999797,53409.39633720001 2025-06-14,15:10:35.000,165,11004194,12805,0,1749913834,13014.618566029989,100.76935722000053,53409.46620840001 2025-06-14,15:10:36.000,165,11004173,12805,0,1749913835,13014.584884479998,100.73411157000373,53409.501144 2025-06-14,15:10:37.000,165,11004226,12925,0,1749913836,13014.591620789994,100.70591504999902,53409.53607960001 2025-06-14,15:10:38.000,165,11004184,12685,0,1749913837,13014.591620789994,100.66362027000287,53409.55704096 2025-06-14,15:10:39.000,165,11004232,12885,0,1749913838,13014.571411859994,100.60017810000136,53409.5710152 2025-06-14,15:10:40.000,165,11004223,13125,0,1749913839,13014.530993999993,100.58607984000264,53409.59896368 2025-06-14,15:10:41.000,165,11004218,12885,0,1749913840,13014.436685659988,100.52968680000049,53409.591976560005 2025-06-14,15:10:42.000,165,11004187,12765,0,1749913841,13014.389531489993,100.61427636000008,53409.68280912001 2025-06-14,15:10:43.000,165,11004166,12605,0,1749913842,13014.275014220002,100.57198158000392,53409.69678336 2025-06-14,15:10:44.000,165,11004171,12485,0,1749913843,13014.113342780001,100.60722723000072,53409.7456932 2025-06-14,15:10:45.000,165,11004232,13125,0,1749913844,13013.87083562,100.63542374999815,53409.73870608 2025-06-14,15:10:46.000,165,11004222,12605,0,1749913845,13013.66874632,100.6918167900003,53409.75268032001 2025-06-14,15:10:47.000,165,11004188,13045,0,1749913846,13013.399293919989,100.72001330999774,53409.759667440005 2025-06-14,15:10:48.000,165,11004206,12685,0,1749913847,13013.129841519993,100.76230809000117,53409.79460304 2025-06-14,15:10:49.000,165,11004183,12645,0,1749913848,13012.840180189996,100.81870113000332,53409.89940984001 2025-06-14,15:10:50.000,165,11004212,12845,0,1749913849,13012.55051886,100.86099590999947,53409.87146136001 2025-06-14,15:10:51.000,165,11004185,12605,0,1749913850,13012.267593839999,100.92443808000098,53409.92037120001 2025-06-14,15:10:52.000,165,11004208,12525,0,1749913851,13012.004877749998,100.98083112000313,53409.90639696 2025-06-14,15:10:53.000,165,11004202,12805,0,1749913852,13011.782579519997,101.02312589999929,53409.92037120001 2025-06-14,15:10:54.000,165,11004207,12605,0,1749913853,13011.546808669991,101.03017502999865,53409.92037120001 2025-06-14,15:10:55.000,165,11004209,12565,0,1749913854,13011.38513722999,101.02312589999929,53409.927358320005 2025-06-14,15:10:56.000,165,11004198,12645,0,1749913855,13011.236938409995,101.05837155000336,53409.89242272 2025-06-14,15:10:57.000,165,11004202,12605,0,1749913856,13011.088739589999,101.06542068000272,53409.85050000001 2025-06-14,15:10:58.000,165,11004215,12605,0,1749913857,13011.001167559989,101.07951894000144,53409.83652576 2025-06-14,15:10:59.000,165,11004198,12565,0,1749913858,13010.886650289998,101.12886285000423,53409.83652576 2025-06-14,15:11:00.000,165,11004218,12765,0,1749913859,13010.906859219998,101.12181372000487,53409.829538640006 2025-06-14,15:11:01.000,165,11004239,12605,0,1749913860,13010.832759809993,101.12886285000423,53409.78062880001 2025-06-14,15:11:02.000,165,11004234,12765,0,1749913861,13010.799078259988,101.12886285000423,53409.75268032001 2025-06-14,15:11:03.000,165,11004224,13005,0,1749913862,13010.846232429998,101.11476458999823,53409.710757600005 2025-06-14,15:11:04.000,165,11004200,12725,0,1749913863,13010.852968739993,101.10771545999887,53409.69678336 2025-06-14,15:11:05.000,165,11004224,12565,0,1749913864,13010.879913979988,101.01607676999993,53409.68979624 2025-06-14,15:11:06.000,165,11004227,12805,0,1749913865,13010.886650289998,100.95968372999778,53409.68979624 2025-06-14,15:11:07.000,165,11004228,12565,0,1749913866,13010.839496119988,100.91738895000162,53409.69678336 2025-06-14,15:11:08.000,165,11004206,12605,0,1749913867,13010.812550879993,100.88214330000483,53409.64787352 2025-06-14,15:11:09.000,165,11004218,12685,0,1749913868,13010.677824680002,100.87509416999819,53409.61992504 2025-06-14,15:11:10.000,165,11004194,12445,0,1749913869,13010.475735380001,100.91033982000226,53409.65486064001 2025-06-14,15:11:11.000,165,11004211,13005,0,1749913870,13010.24670083999,100.9385363399997,53409.640886400004 2025-06-14,15:11:12.000,165,11004198,12965,0,1749913871,13009.957039509995,100.98083112000313,53409.60595080001 2025-06-14,15:11:13.000,165,11004192,12605,0,1749913872,13009.680850799989,101.01607676999993,53409.59896368 2025-06-14,15:11:14.000,165,11004197,12925,0,1749913873,13009.451816259992,101.051322420004,53409.50813112 2025-06-14,15:11:15.000,165,11004206,12485,0,1749913874,13009.209309099992,101.10066632999951,53409.48716976001 2025-06-14,15:11:16.000,165,11004192,13045,0,1749913875,13009.067846589991,101.20640328000445,53409.473195520004 2025-06-14,15:11:17.000,165,11004239,12645,0,1749913876,13008.96680193999,101.25574718999997,53409.4312728 2025-06-14,15:11:18.000,165,11004184,12805,0,1749913877,13008.818603119995,101.26984544999868,53409.3614016 2025-06-14,15:11:19.000,165,11004202,12845,0,1749913878,13008.79165788,101.2980419700034,53409.3614016 2025-06-14,15:11:20.000,165,11004157,12645,0,1749913879,13008.81186681,101.31918936000147,53409.326466000006 2025-06-14,15:11:21.000,165,11004223,13165,0,1749913880,13008.838812049995,101.36853327000426,53409.31947888001 2025-06-14,15:11:22.000,165,11004210,12525,0,1749913881,13008.91291146,101.34738587999891,53409.27755616001 2025-06-14,15:11:23.000,165,11004202,12725,0,1749913882,13008.99374718,101.3614841400049,53409.16576224 2025-06-14,15:11:24.000,165,11004234,12685,0,1749913883,13009.121737069996,101.36853327000426,53409.137813760004 2025-06-14,15:11:25.000,165,11004183,12605,0,1749913884,13009.256463270001,101.3614841400049,53409.10986528001 2025-06-14,15:11:26.000,165,11004220,12605,0,1749913885,13009.424871019997,101.34738587999891,53409.06794256 2025-06-14,15:11:27.000,165,11004175,12725,0,1749913886,13009.586542459998,101.34033674999955,53409.08191680001 2025-06-14,15:11:28.000,165,11004238,12805,0,1749913887,13009.734741279994,101.25574718999997,53409.00505848 2025-06-14,15:11:29.000,165,11004166,12685,0,1749913888,13009.93009427,101.26984544999868,53409.05396832 2025-06-14,15:11:30.000,165,11004184,12725,0,1749913889,13010.11197464,101.21345241000381,53409.06794256 2025-06-14,15:11:31.000,165,11004173,12645,0,1749913890,13010.27364608,101.15705937000166,53409.06794256 2025-06-14,15:11:32.000,165,11004210,12645,0,1749913891,13010.462262759997,101.12886285000423,53409.06095544001 2025-06-14,15:11:33.000,165,11004234,12965,0,1749913892,13010.590252649992,101.07951894000144,53409.1168524 2025-06-14,15:11:34.000,165,11004190,12805,0,1749913893,13010.704769919997,101.05837155000336,53409.07492968 2025-06-14,15:11:35.000,165,11004197,12645,0,1749913894,13010.778869330003,101.00197851000121,53409.088903920005 2025-06-14,15:11:36.000,165,11004165,12565,0,1749913895,13010.792341949993,100.98083112000313,53409.1168524 2025-06-14,15:11:37.000,165,11004171,12645,0,1749913896,13010.799078259988,100.98083112000313,53409.088903920005 2025-06-14,15:11:38.000,165,11004188,13045,0,1749913897,13010.751924089993,100.99492938000185,53409.158775120006 2025-06-14,15:11:39.000,165,11004172,12645,0,1749913898,13010.657615750002,101.00902764000057,53409.10287816001 2025-06-14,15:11:40.000,165,11004226,12645,0,1749913899,13010.583516339997,101.01607676999993,53409.1168524 2025-06-14,15:11:41.000,165,11004211,12565,0,1749913900,13010.495944310002,101.06542068000272,53409.20069784001 2025-06-14,15:11:42.000,165,11004179,12605,0,1749913901,13010.347745489991,101.07951894000144,53409.17973648001 2025-06-14,15:11:43.000,165,11004200,13125,0,1749913902,13010.24670083999,101.11476458999823,53409.137813760004 2025-06-14,15:11:44.000,165,11004196,12525,0,1749913903,13010.14565618999,101.1500102400023,53409.158775120006 2025-06-14,15:11:45.000,165,11004163,12725,0,1749913904,13010.03113892,101.17820675999974,53409.1168524 2025-06-14,15:11:46.000,165,11004199,12805,0,1749913905,13010.00419367999,101.19230501999846,53409.09589104 2025-06-14,15:11:47.000,165,11004158,12805,0,1749913906,13009.936830579994,101.19935414999782,53409.09589104 2025-06-14,15:11:48.000,165,11004167,12845,0,1749913907,13009.957039509995,101.17820675999974,53409.06095544001 2025-06-14,15:11:49.000,165,11004189,12605,0,1749913908,13009.98398474999,101.23459980000189,53409.02601984 2025-06-14,15:11:50.000,165,11004211,12525,0,1749913909,13010.058084159995,101.22755067000253,53408.99807136 2025-06-14,15:11:51.000,165,11004208,12565,0,1749913910,13010.138919879995,101.21345241000381,53408.96313576001 2025-06-14,15:11:52.000,165,11004166,12725,0,1749913911,13010.287118699991,101.1852558899991,53408.970122880004 2025-06-14,15:11:53.000,165,11004192,12645,0,1749913912,13010.455526450001,101.17820675999974,53408.94217440001 2025-06-14,15:11:54.000,165,11004224,12605,0,1749913913,13010.603725269997,101.17820675999974,53408.970122880004 2025-06-14,15:11:55.000,165,11004175,12765,0,1749913914,13010.745187779998,101.19935414999782,53408.90025168 2025-06-14,15:11:56.000,165,11004196,12725,0,1749913915,13010.873177669993,101.2486980600006,53408.84435472001 2025-06-14,15:11:57.000,165,11004244,12605,0,1749913916,13011.021376489989,101.30509110000276,53408.92820016 2025-06-14,15:11:58.000,165,11004191,12605,0,1749913917,13011.16283899999,101.38263153000298,53408.88627744 2025-06-14,15:11:59.000,165,11004215,12805,0,1749913918,13011.25041103,101.48836848000064,53408.97711 2025-06-14,15:12:00.000,165,11004210,12725,0,1749913919,13011.32451043999,101.59410542999831,53408.99807136 2025-06-14,15:12:01.000,165,11004181,12685,0,1749913920,13011.39187354,101.73508803000004,53408.99807136 2025-06-14,15:12:02.000,165,11004193,12845,0,1749913921,13011.337983059995,101.8408249799977,53408.97711 2025-06-14,15:12:03.000,165,11004205,12885,0,1749913922,13011.35145568,101.93951280000329,53408.99807136 2025-06-14,15:12:04.000,165,11004202,12605,0,1749913923,13011.30430150999,102.05934800999967,53409.05396832 2025-06-14,15:12:05.000,165,11004193,12645,0,1749913924,13011.196520549995,102.14393756999925,53409.10986528001 2025-06-14,15:12:06.000,165,11004184,12685,0,1749913925,13011.10221220999,102.22852712999884,53409.02601984 2025-06-14,15:12:07.000,165,11004182,12925,0,1749913926,13011.034849109994,102.24967452000419,53409.08191680001 2025-06-14,15:12:08.000,165,11004188,12605,0,1749913927,13010.960749699989,102.28492017000099,53409.10287816001 2025-06-14,15:12:09.000,165,11004183,12565,0,1749913928,13010.900122909989,102.27082191000227,53409.13082664001 2025-06-14,15:12:10.000,165,11004166,12925,0,1749913929,13010.846232429998,102.24262539000483,53409.06794256 2025-06-14,15:12:11.000,165,11004180,13045,0,1749913930,13010.839496119988,102.21442887000012,53409.10287816001 2025-06-14,15:12:12.000,165,11004222,12805,0,1749913931,13010.859705049988,102.22147799999948,53409.17973648001 2025-06-14,15:12:13.000,165,11004178,12485,0,1749913932,13010.893386599993,102.18623235000268,53409.158775120006 2025-06-14,15:12:14.000,165,11004212,12845,0,1749913933,13010.940540769989,102.15803582999797,53409.207684960005 2025-06-14,15:12:15.000,165,11004245,13005,0,1749913934,13010.900122909989,102.20737974000076,53409.17274936 2025-06-14,15:12:16.000,165,11004239,12645,0,1749913935,13010.947277079998,102.27787104000163,53409.15178800001 2025-06-14,15:12:17.000,165,11004212,12845,0,1749913936,13010.879913979988,102.32016581999778,53409.2216592 2025-06-14,15:12:18.000,165,11004198,12725,0,1749913937,13010.805814569998,102.411804510004,53409.17973648001 2025-06-14,15:12:19.000,165,11004189,12965,0,1749913938,13010.731715159993,102.55983623999782,53409.17973648001 2025-06-14,15:12:20.000,165,11004187,12605,0,1749913939,13010.596988960002,102.7572118800017,53409.17274936 2025-06-14,15:12:21.000,165,11004205,12605,0,1749913940,13010.502680619997,102.88409622000472,53409.12383952 2025-06-14,15:12:22.000,165,11004190,12605,0,1749913941,13010.320800249996,103.06737360000261,53409.137813760004 2025-06-14,15:12:23.000,165,11004198,12765,0,1749913942,13010.199546669995,103.24360185000114,53409.1168524 2025-06-14,15:12:24.000,165,11004198,12805,0,1749913943,13010.078293089995,103.35638792999816,53409.09589104 2025-06-14,15:12:25.000,165,11004194,12645,0,1749913944,13009.936830579994,103.48327227000118,53409.13082664001 2025-06-14,15:12:26.000,165,11004238,12685,0,1749913945,13009.849258549999,103.6101566100042,53409.137813760004 2025-06-14,15:12:27.000,165,11004202,12685,0,1749913946,13009.667378179998,103.65950051999971,53409.0469812 2025-06-14,15:12:28.000,165,11004167,12525,0,1749913947,13009.566333529998,103.72999182000058,53409.039994080005 2025-06-14,15:12:29.000,165,11004210,12605,0,1749913948,13009.458552570002,103.82163050999952,53409.07492968 2025-06-14,15:12:30.000,165,11004177,12685,0,1749913949,13009.337298990002,103.90622006999911,53409.07492968 2025-06-14,15:12:31.000,165,11004222,12605,0,1749913950,13009.229518029992,103.97671136999998,53409.02601984 2025-06-14,15:12:32.000,165,11004222,12725,0,1749913951,13009.108264449991,104.06835005999892,53408.96313576001 2025-06-14,15:12:33.000,165,11004226,12765,0,1749913952,13008.95332932,104.18818527000258,53408.970122880004 2025-06-14,15:12:34.000,165,11004204,12685,0,1749913953,13008.78492156999,104.22343091999937,53408.96313576001 2025-06-14,15:12:35.000,165,11004202,12965,0,1749913954,13008.589568579999,104.30802047999896,53408.92820016 2025-06-14,15:12:36.000,165,11004233,12925,0,1749913955,13008.434633449993,104.33621700000367,53408.921213040005 2025-06-14,15:12:37.000,165,11004202,12765,0,1749913956,13008.252753079993,104.3996591699979,53408.80941912 2025-06-14,15:12:38.000,165,11004229,12685,0,1749913957,13008.104554259997,104.43490482000198,53408.72557368001 2025-06-14,15:12:39.000,165,11004242,12805,0,1749913958,13007.983300679996,104.45605221000005,53408.78845776 2025-06-14,15:12:40.000,165,11004205,12845,0,1749913959,13007.922673889996,104.47719959999813,53408.69063808 2025-06-14,15:12:41.000,165,11004196,12965,0,1749913960,13007.922673889996,104.47015046999877,53408.64172824 2025-06-14,15:12:42.000,165,11004252,12765,0,1749913961,13007.936146510001,104.4137574300039,53408.57185704 2025-06-14,15:12:43.000,165,11004251,12765,0,1749913962,13008.010245919992,104.40670830000454,53408.585831280005 2025-06-14,15:12:44.000,165,11004212,12565,0,1749913963,13008.185389979997,104.37851177999983,53408.5229472 2025-06-14,15:12:45.000,165,11004234,12645,0,1749913964,13008.353797729993,104.33621700000367,53408.54390856 2025-06-14,15:12:46.000,165,11004246,12605,0,1749913965,13008.60304119999,104.36441352000111,53408.5229472 2025-06-14,15:12:47.000,165,11004226,12845,0,1749913966,13008.85228467,104.35031526000239,53408.536921440005 2025-06-14,15:12:48.000,165,11004243,12565,0,1749913967,13009.148682309991,104.34326613000303,53408.43211464001 2025-06-14,15:12:49.000,165,11004199,12845,0,1749913968,13009.438343640002,104.3996591699979,53408.43910176001 2025-06-14,15:12:50.000,165,11004220,12605,0,1749913969,13009.701059729989,104.38556090999919,53408.47403736 2025-06-14,15:12:51.000,165,11004211,12645,0,1749913970,13009.957039509995,104.39261003999854,53408.43910176001 2025-06-14,15:12:52.000,165,11004215,12965,0,1749913971,13010.18607404999,104.43490482000198,53408.49499872 2025-06-14,15:12:53.000,165,11004198,12565,0,1749913972,13010.354481800001,104.46310133999941,53408.536921440005 2025-06-14,15:12:54.000,165,11004201,12725,0,1749913973,13010.543098479997,104.49834699000348,53408.536921440005 2025-06-14,15:12:55.000,165,11004210,12925,0,1749913974,13010.637406820002,104.54064176999964,53408.56486992 2025-06-14,15:12:56.000,165,11004186,12645,0,1749913975,13010.617197890002,104.6111330700005,53408.536921440005 2025-06-14,15:12:57.000,165,11004195,13085,0,1749913976,13010.657615750002,104.70982088999881,53408.60679264001 2025-06-14,15:12:58.000,165,11004225,12765,0,1749913977,13010.596988960002,104.7944104499984,53408.61377976 2025-06-14,15:12:59.000,165,11004224,12605,0,1749913978,13010.502680619997,104.88604914000462,53408.5928184 2025-06-14,15:13:00.000,165,11004196,12805,0,1749913979,13010.455526450001,104.97768783000356,53408.655702480006 2025-06-14,15:13:01.000,165,11004162,12725,0,1749913980,13010.394899660001,105.02703173999907,53408.6626896 2025-06-14,15:13:02.000,165,11004206,12965,0,1749913981,13010.381427039996,105.07637565000186,53408.64871536001 2025-06-14,15:13:03.000,165,11004216,12765,0,1749913982,13010.421844899996,105.12571956000465,53408.67666384001 2025-06-14,15:13:04.000,165,11004241,12605,0,1749913983,13010.482471689997,105.09752303999994,53408.64172824 2025-06-14,15:13:05.000,165,11004198,12645,0,1749913984,13010.664352059997,105.1045721699993,53408.64871536001 2025-06-14,15:13:06.000,165,11004221,12965,0,1749913985,13010.852968739993,105.09047391000058,53408.704612320005 2025-06-14,15:13:07.000,165,11004215,12725,0,1749913986,13011.088739589999,105.05522826000379,53408.66967672 2025-06-14,15:13:08.000,165,11004269,12805,0,1749913987,13011.36492829999,105.04112999999779,53408.72557368001 2025-06-14,15:13:09.000,165,11004222,12685,0,1749913988,13011.587226529991,105.04817913000443,53408.71858656 2025-06-14,15:13:10.000,165,11004207,12845,0,1749913989,13011.863415239997,105.09752303999994,53408.7325608 2025-06-14,15:13:11.000,165,11004235,12845,0,1749913990,13012.092449779993,105.16801434000081,53408.74653504001 2025-06-14,15:13:12.000,165,11004144,12725,0,1749913991,13012.274330149994,105.18211259999953,53408.81640624001 2025-06-14,15:13:13.000,165,11004253,12845,0,1749913992,13012.395583729995,105.28080041999783,53408.79544488001 2025-06-14,15:13:14.000,165,11004217,12645,0,1749913993,13012.496628379995,105.38653737000277,53408.79544488001 2025-06-14,15:13:15.000,165,11004175,12725,0,1749913994,13012.557255169995,105.48522519000107,53408.77448352001 2025-06-14,15:13:16.000,165,11004154,12605,0,1749913995,13012.58420040999,105.59096213999874,53408.84435472001 2025-06-14,15:13:17.000,165,11004213,12685,0,1749913996,13012.60440933999,105.65440431000025,53408.87929032 2025-06-14,15:13:18.000,165,11004229,12565,0,1749913997,13012.66503612999,105.7742395200039,53408.88627744 2025-06-14,15:13:19.000,165,11004219,12845,0,1749913998,13012.617881959995,105.8729273400022,53408.88627744 2025-06-14,15:13:20.000,165,11004220,12445,0,1749913999,13012.678508749996,105.93636951000371,53408.95614864 2025-06-14,15:13:21.000,165,11004201,12765,0,1749914000,13012.75260816,106.0209590700033,53409.01204560001 2025-06-14,15:13:22.000,165,11004190,12605,0,1749914001,13012.813234950001,106.04915559000074,53409.02601984 2025-06-14,15:13:23.000,165,11004192,12605,0,1749914002,13012.887334359992,106.0209590700033,53409.06095544001 2025-06-14,15:13:24.000,165,11004186,12605,0,1749914003,13013.015324250002,105.95751690000179,53409.12383952 2025-06-14,15:13:25.000,165,11004218,12725,0,1749914004,13013.163523069998,105.81653430000006,53409.17274936 2025-06-14,15:13:26.000,165,11004171,12605,0,1749914005,13013.379084989989,105.69669909000368,53409.14480088 2025-06-14,15:13:27.000,165,11004212,12845,0,1749914006,13013.56096535999,105.45702867000364,53409.2216592 2025-06-14,15:13:28.000,165,11004191,12685,0,1749914007,13013.78326358999,105.28080041999783,53409.256594800005 2025-06-14,15:13:29.000,165,11004213,12645,0,1749914008,13014.052715990001,105.06227739000315,53409.33345312 2025-06-14,15:13:30.000,165,11004208,12605,0,1749914009,13014.369322559993,104.80145957999775,53409.31249176 2025-06-14,15:13:31.000,165,11004236,12845,0,1749914010,13014.652247579994,104.6111330700005,53409.35441448 2025-06-14,15:13:32.000,165,11004219,12805,0,1749914011,13014.90149104999,104.42080656000326,53409.424285680005 2025-06-14,15:13:33.000,165,11004260,12685,0,1749914012,13015.19115238,104.27982396000152,53409.50813112 2025-06-14,15:13:34.000,165,11004209,12725,0,1749914013,13015.379769059997,104.17408701000386,53409.52909248 2025-06-14,15:13:35.000,165,11004147,12685,0,1749914014,13015.581858359998,104.04015354000148,53409.58498944001 2025-06-14,15:13:36.000,165,11004176,12685,0,1749914015,13015.723320869998,104.0190061500034,53409.64787352 2025-06-14,15:13:37.000,165,11004198,12525,0,1749914016,13015.757002419989,103.9908096299987,53409.73870608 2025-06-14,15:13:38.000,165,11004153,12965,0,1749914017,13015.757002419989,104.02605528000277,53409.829538640006 2025-06-14,15:13:39.000,165,11004177,12805,0,1749914018,13015.703111939998,104.10359571000299,53409.87146136001 2025-06-14,15:13:40.000,165,11004222,12605,0,1749914019,13015.588594669993,104.2022835300013,53409.96928104001 2025-06-14,15:13:41.000,165,11004208,12645,0,1749914020,13015.420186919997,104.27277483000216,53410.0601136 2025-06-14,15:13:42.000,165,11004219,12845,0,1749914021,13015.177679759996,104.32211873999768,53410.1299848 2025-06-14,15:13:43.000,165,11004223,12685,0,1749914022,13014.914963669995,104.37851177999983,53410.18588176001 2025-06-14,15:13:44.000,165,11004190,12965,0,1749914023,13014.645511269999,104.42080656000326,53410.199856 2025-06-14,15:13:45.000,165,11004178,12605,0,1749914024,13014.389531489993,104.4490030800007,53410.30466280001 2025-06-14,15:13:46.000,165,11004178,12925,0,1749914025,13014.066188609992,104.44195395000133,53410.29068856 2025-06-14,15:13:47.000,165,11004195,12805,0,1749914026,13013.796736209995,104.42785569000262,53410.35357264001 2025-06-14,15:13:48.000,165,11004209,12725,0,1749914027,13013.52054749999,104.45605221000005,53410.29767568 2025-06-14,15:13:49.000,165,11004227,12605,0,1749914028,13013.331930819993,104.40670830000454,53410.36754688 2025-06-14,15:13:50.000,165,11004158,12645,0,1749914029,13013.237622479988,104.4137574300039,53410.29767568 2025-06-14,15:13:51.000,165,11004189,12925,0,1749914030,13013.123105209997,104.40670830000454,53410.332611280006 2025-06-14,15:13:52.000,165,11004172,12885,0,1749914031,13013.129841519993,104.34326613000303,53410.35357264001 2025-06-14,15:13:53.000,165,11004216,12645,0,1749914032,13013.129841519993,104.34326613000303,53410.37453400001 2025-06-14,15:13:54.000,165,11004176,12765,0,1749914033,13013.123105209997,104.32916787000431,53410.32562416001 2025-06-14,15:13:55.000,165,11004163,12965,0,1749914034,13013.203940929998,104.32211873999768,53410.28370144001 2025-06-14,15:13:56.000,165,11004201,12845,0,1749914035,13013.217413549988,104.34326613000303,53410.30466280001 2025-06-14,15:13:57.000,165,11004183,12565,0,1749914036,13013.271304029993,104.32211873999768,53410.32562416001 2025-06-14,15:13:58.000,165,11004199,13125,0,1749914037,13013.284776649998,104.27277483000216,53410.29767568 2025-06-14,15:13:59.000,165,11004187,12885,0,1749914038,13013.264567719998,104.31506960999832,53410.34658552 2025-06-14,15:14:00.000,165,11004189,12765,0,1749914039,13013.291512959993,104.33621700000367,53410.32562416001 2025-06-14,15:14:01.000,165,11004185,12525,0,1749914040,13013.264567719998,104.37146265000047,53410.30466280001 2025-06-14,15:14:02.000,165,11004168,12605,0,1749914041,13013.176995690003,104.44195395000133,53410.34658552 2025-06-14,15:14:03.000,165,11004178,12925,0,1749914042,13013.116368900002,104.47719959999813,53410.36754688 2025-06-14,15:14:04.000,165,11004194,12925,0,1749914043,13013.049005799992,104.54064176999964,53410.36055976 2025-06-14,15:14:05.000,165,11004160,12725,0,1749914044,13013.028796869992,104.547690899999,53410.45139232001 2025-06-14,15:14:06.000,165,11004189,12645,0,1749914045,13012.981642699997,104.51949438000156,53410.4094696 2025-06-14,15:14:07.000,165,11004210,13005,0,1749914046,13013.001851629997,104.54064176999964,53410.46536656 2025-06-14,15:14:08.000,165,11004143,12685,0,1749914047,13013.049005799992,104.51949438000156,53410.430430960005 2025-06-14,15:14:09.000,165,11004193,12885,0,1749914048,13013.049005799992,104.47015046999877,53410.45837944 2025-06-14,15:14:10.000,165,11004199,12605,0,1749914049,13013.156786760002,104.3996591699979,53410.500302160006 2025-06-14,15:14:11.000,165,11004225,12525,0,1749914050,13013.298249269988,104.32211873999768,53410.55619912 2025-06-14,15:14:12.000,165,11004192,12765,0,1749914051,13013.453184399994,104.25162744000409,53410.55619912 2025-06-14,15:14:13.000,165,11004180,12765,0,1749914052,13013.635064769995,104.19523440000194,53410.63305744 2025-06-14,15:14:14.000,165,11004232,12765,0,1749914053,13013.87083562,104.13884135999979,53410.63305744 2025-06-14,15:14:15.000,165,11004194,12565,0,1749914054,13014.072924920001,104.09654658000363,53410.68196728 2025-06-14,15:14:16.000,165,11004201,12845,0,1749914055,13014.382795179998,104.04720267000084,53410.73087712 2025-06-14,15:14:17.000,165,11004210,12965,0,1749914056,13014.652247579994,104.02605528000277,53410.82869680001 2025-06-14,15:14:18.000,165,11004219,12645,0,1749914057,13014.8678095,104.0190061500034,53410.91952936 2025-06-14,15:14:19.000,165,11004186,12725,0,1749914058,13014.98906308,104.06130092999956,53410.90555512001 2025-06-14,15:14:20.000,165,11004193,12725,0,1749914059,13015.117052969996,104.04720267000084,53410.94049072 2025-06-14,15:14:21.000,165,11004226,13085,0,1749914060,13015.164207139991,104.1529396199985,53411.01734904 2025-06-14,15:14:22.000,165,11004148,12485,0,1749914061,13015.10358034999,104.2022835300013,53411.09420736001 2025-06-14,15:14:23.000,165,11004192,12765,0,1749914062,13015.02274462999,104.29392222000024,53411.14311720001 2025-06-14,15:14:24.000,165,11004201,12805,0,1749914063,13014.854336879995,104.40670830000454,53411.150104320004 2025-06-14,15:14:25.000,165,11004210,12485,0,1749914064,13014.632038649994,104.47719959999813,53411.15709144 2025-06-14,15:14:26.000,165,11004205,12885,0,1749914065,13014.423213039998,104.60408394000115,53411.24093688001 2025-06-14,15:14:27.000,165,11004201,12765,0,1749914066,13014.106606469992,104.70277175999945,53411.25491112 2025-06-14,15:14:28.000,165,11004166,12765,0,1749914067,13013.87083562,104.75211567000224,53411.219975520005 2025-06-14,15:14:29.000,165,11004198,12765,0,1749914068,13013.594646909994,104.81555784000375,53411.268885360005 2025-06-14,15:14:30.000,165,11004196,12765,0,1749914069,13013.372348679994,104.80850871000439,53411.282859599996 2025-06-14,15:14:31.000,165,11004164,12805,0,1749914070,13013.197204620003,104.82260697000311,53411.33176944001 2025-06-14,15:14:32.000,165,11004194,12765,0,1749914071,13013.075951040002,104.77326306000032,53411.39465352 2025-06-14,15:14:33.000,165,11004220,12765,0,1749914072,13012.947961149992,104.68867350000073,53411.38067928001 2025-06-14,15:14:34.000,165,11004184,13165,0,1749914073,13012.934488530002,104.58998568000243,53411.3527308 2025-06-14,15:14:35.000,165,11004177,12605,0,1749914074,13012.974906390002,104.46310133999941,53411.338756560006 2025-06-14,15:14:36.000,165,11004207,12685,0,1749914075,13013.089423659992,104.3009713499996,53411.37369216 2025-06-14,15:14:37.000,165,11004171,12605,0,1749914076,13013.217413549988,104.14589048999915,53411.35971792001 2025-06-14,15:14:38.000,165,11004207,12725,0,1749914077,13013.453184399994,104.07539918999828,53411.37369216 2025-06-14,15:14:39.000,165,11004193,13005,0,1749914078,13013.715900489995,103.94851485000254,53411.422602 2025-06-14,15:14:40.000,165,11004173,12485,0,1749914079,13013.938198719996,103.92031832999783,53411.3527308 2025-06-14,15:14:41.000,165,11004221,12645,0,1749914080,13014.133551710001,103.92736746000446,53411.387666400005 2025-06-14,15:14:42.000,165,11004182,12725,0,1749914081,13014.362586249998,103.87802355000167,53411.422602 2025-06-14,15:14:43.000,165,11004185,12805,0,1749914082,13014.537730309989,103.89212181000039,53411.47151184 2025-06-14,15:14:44.000,165,11004210,12525,0,1749914083,13014.652247579994,103.84982703000423,53411.51343456 2025-06-14,15:14:45.000,165,11004236,12525,0,1749914084,13014.793710089994,103.88507268000103,53411.58330576 2025-06-14,15:14:46.000,165,11004212,12685,0,1749914085,13014.88801843,103.82163050999952,53411.618241359996 2025-06-14,15:14:47.000,165,11004207,12645,0,1749914086,13014.94864522,103.81458138000016,53411.63920272 2025-06-14,15:14:48.000,165,11004191,12885,0,1749914087,13015.04968987,103.8075322500008,53411.73003528 2025-06-14,15:14:49.000,165,11004158,12645,0,1749914088,13015.13052559,103.77228660000401,53411.74400952001 2025-06-14,15:14:50.000,165,11004235,12925,0,1749914089,13015.197888689996,103.75113920999866,53411.79990648 2025-06-14,15:14:51.000,165,11004243,12605,0,1749914090,13015.251779170001,103.69474617000378,53411.86977768 2025-06-14,15:14:52.000,165,11004253,12725,0,1749914091,13015.359560129997,103.68064790999779,53411.96759736 2025-06-14,15:14:53.000,165,11004199,12925,0,1749914092,13015.420186919997,103.67359877999843,53412.05144280001 2025-06-14,15:14:54.000,165,11004153,12645,0,1749914093,13015.548176809993,103.62425487000291,53412.058429920005 2025-06-14,15:14:55.000,165,11004193,12645,0,1749914094,13015.608803599993,103.6101566100042,53412.10035264001 2025-06-14,15:14:56.000,165,11004188,12685,0,1749914095,13015.709848249993,103.62425487000291,53412.156249600004 2025-06-14,15:14:57.000,165,11004175,12645,0,1749914096,13015.797420279989,103.64540226000099,53412.21214656 2025-06-14,15:14:58.000,165,11004184,12725,0,1749914097,13015.871519689994,103.68769704000442,53412.2610564 2025-06-14,15:14:59.000,165,11004196,12725,0,1749914098,13015.932146479994,103.7440900799993,53412.344901840006 2025-06-14,15:15:00.000,165,11004223,12885,0,1749914099,13015.932146479994,103.77933573000337,53412.36586320001 2025-06-14,15:15:01.000,165,11004139,12925,0,1749914100,13015.97930064999,103.79343399000209,53412.43573440001 2025-06-14,15:15:02.000,165,11004224,12645,0,1749914101,13016.08034529999,103.80048312000145,53412.48464424001 2025-06-14,15:15:03.000,165,11004191,12965,0,1749914102,13016.18138994999,103.8568761600036,53412.56848968 2025-06-14,15:15:04.000,165,11004211,12845,0,1749914103,13016.26896198,103.86392529000295,53412.56848968 2025-06-14,15:15:05.000,165,11004203,12685,0,1749914104,13016.32958877,103.87097442000231,53412.63836088 2025-06-14,15:15:06.000,165,11004228,12805,0,1749914105,13016.437369729996,103.84277790000488,53412.708232080004 2025-06-14,15:15:07.000,165,11004254,12685,0,1749914106,13016.471051280001,103.82867963999888,53412.74316768 2025-06-14,15:15:08.000,165,11004171,12445,0,1749914107,13016.477787589996,103.8075322500008,53412.75015480001 2025-06-14,15:15:09.000,165,11004198,12965,0,1749914108,13016.518205449996,103.83572876999824,53412.79906464001 2025-06-14,15:15:10.000,165,11004195,12685,0,1749914109,13016.491260210001,103.78638486000273,53412.86194872 2025-06-14,15:15:11.000,165,11004193,12605,0,1749914110,13016.477787589996,103.79343399000209,53412.88989720001 2025-06-14,15:15:12.000,165,11004204,12685,0,1749914111,13016.403688179991,103.82163050999952,53412.945794160005 2025-06-14,15:15:13.000,165,11004185,12605,0,1749914112,13016.275698289995,103.89212181000039,53412.9597684 2025-06-14,15:15:14.000,165,11004194,12765,0,1749914113,13016.10055422999,103.94146572000318,53412.88989720001 2025-06-14,15:15:15.000,165,11004161,13165,0,1749914114,13015.992773269994,104.06130092999956,53412.96675552001 2025-06-14,15:15:16.000,165,11004190,12565,0,1749914115,13015.911937549994,104.19523440000194,53412.98771688001 2025-06-14,15:15:17.000,165,11004213,12965,0,1749914116,13015.703111939998,104.32916787000431,53413.03662672001 2025-06-14,15:15:18.000,165,11004187,12685,0,1749914117,13015.575122050002,104.43490482000198,53413.05758808001 2025-06-14,15:15:19.000,165,11004237,12805,0,1749914118,13015.420186919997,104.56178915999772,53413.05060096 2025-06-14,15:15:20.000,165,11004177,12525,0,1749914119,13015.231570240001,104.73801741000352,53413.12047216 2025-06-14,15:15:21.000,165,11004250,12965,0,1749914120,13014.995799389995,104.87195087999862,53413.09252368 2025-06-14,15:15:22.000,165,11004243,12685,0,1749914121,13014.773501159994,104.96358957000484,53413.14143352 2025-06-14,15:15:23.000,165,11004245,12885,0,1749914122,13014.483839829998,105.05522826000379,53413.162394880004 2025-06-14,15:15:24.000,165,11004241,12885,0,1749914123,13014.288486839992,105.1045721699993,53413.20431760001 2025-06-14,15:15:25.000,165,11004206,12605,0,1749914124,13014.032507060001,105.11867042999802,53413.17636912001 2025-06-14,15:15:26.000,165,11004222,12685,0,1749914125,13013.85062669,105.13981782000337,53413.169382 2025-06-14,15:15:27.000,165,11004195,12765,0,1749914126,13013.70916418,105.13981782000337,53413.15540776001 2025-06-14,15:15:28.000,165,11004192,12965,0,1749914127,13013.62832846,105.09047391000058,53413.169382 2025-06-14,15:15:29.000,165,11004190,12765,0,1749914128,13013.574437979994,105.09752303999994,53413.14842064 2025-06-14,15:15:30.000,165,11004245,12605,0,1749914129,13013.54075642999,105.1045721699993,53413.13444640001 2025-06-14,15:15:31.000,165,11004198,12445,0,1749914130,13013.50033856999,105.12571956000465,53413.05758808001 2025-06-14,15:15:32.000,165,11004217,12725,0,1749914131,13013.48012963999,105.21030912000424,53413.043613840004 2025-06-14,15:15:33.000,165,11004151,12965,0,1749914132,13013.48012963999,105.2526039000004,53413.043613840004 2025-06-14,15:15:34.000,165,11004203,12685,0,1749914133,13013.399293919989,105.29489868000383,53413.05060096 2025-06-14,15:15:35.000,165,11004185,12685,0,1749914134,13013.318458199989,105.39358650000213,53412.994704000004 2025-06-14,15:15:36.000,165,11004184,12685,0,1749914135,13013.183731999998,105.44293040999764,53413.00867824001 2025-06-14,15:15:37.000,165,11004216,12725,0,1749914136,13012.988379009992,105.44997954000428,53412.98072976 2025-06-14,15:15:38.000,165,11004163,12845,0,1749914137,13012.833443880001,105.47817606000172,53412.98072976 2025-06-14,15:15:39.000,165,11004184,12965,0,1749914138,13012.67177244,105.43588127999828,53412.93880704001 2025-06-14,15:15:40.000,165,11004247,12685,0,1749914139,13012.537046239995,105.40768476000085,53412.91784568001 2025-06-14,15:15:41.000,165,11004184,12685,0,1749914140,13012.436001589995,105.34424258999934,53412.9248328 2025-06-14,15:15:42.000,165,11004221,12805,0,1749914141,13012.375374799994,105.28080041999783,53412.9248328 2025-06-14,15:15:43.000,165,11004175,12805,0,1749914142,13012.34169324999,105.20325999000488,53412.875922960004 2025-06-14,15:15:44.000,165,11004199,12885,0,1749914143,13012.375374799994,105.13981782000337,53412.847974480006 2025-06-14,15:15:45.000,165,11004261,12685,0,1749914144,13012.375374799994,105.11162129999866,53412.81303888 2025-06-14,15:15:46.000,165,11004215,12805,0,1749914145,13012.46294682999,105.04112999999779,53412.847974480006 2025-06-14,15:15:47.000,165,11004178,12605,0,1749914146,13012.516837309995,104.99883522000164,53412.82002600001 2025-06-14,15:15:48.000,165,11004241,12965,0,1749914147,13012.59093672,105.01293348000036,53412.847974480006 2025-06-14,15:15:49.000,165,11004188,12725,0,1749914148,13012.64482719999,104.92129479000141,53412.83400024 2025-06-14,15:15:50.000,165,11004197,12685,0,1749914149,13012.698717679996,104.82965610000247,53412.82002600001 2025-06-14,15:15:51.000,165,11004250,12685,0,1749914150,13012.766080779991,104.7944104499984,53412.81303888 2025-06-14,15:15:52.000,165,11004207,12925,0,1749914151,13012.826707569991,104.69572263000009,53412.79207752 2025-06-14,15:15:53.000,165,11004151,12845,0,1749914152,13012.853652810001,104.59703481000179,53412.7850904 2025-06-14,15:15:54.000,165,11004196,12965,0,1749914153,13012.947961149992,104.52654351000092,53412.76412904 2025-06-14,15:15:55.000,165,11004231,12565,0,1749914154,13012.968170079992,104.46310133999941,53412.7850904 2025-06-14,15:15:56.000,165,11004223,12645,0,1749914155,13013.062478419997,104.3996591699979,53412.83400024 2025-06-14,15:15:57.000,165,11004217,12645,0,1749914156,13013.217413549988,104.32916787000431,53412.86893584001 2025-06-14,15:15:58.000,165,11004218,12885,0,1749914157,13013.352139749994,104.2657257000028,53412.75714192 2025-06-14,15:15:59.000,165,11004215,12725,0,1749914158,13013.493602259994,104.19523440000194,53412.82002600001 2025-06-14,15:16:00.000,165,11004241,12605,0,1749914159,13013.614855839995,104.14589048999915,53412.76412904 2025-06-14,15:16:01.000,165,11004219,12565,0,1749914160,13013.796736209995,104.08244832000491,53412.827013120004 2025-06-14,15:16:02.000,165,11004198,12565,0,1749914161,13013.965143959991,103.96966224000062,53412.875922960004 2025-06-14,15:16:03.000,165,11004243,12645,0,1749914162,13014.140288019997,103.87097442000231,53412.86893584001 2025-06-14,15:16:04.000,165,11004254,12805,0,1749914163,13014.268277909992,103.72294269000122,53412.88291008 2025-06-14,15:16:05.000,165,11004228,12685,0,1749914164,13014.443421969998,103.60310748000484,53412.875922960004 2025-06-14,15:16:06.000,165,11004177,12605,0,1749914165,13014.564675549998,103.51851791999798,53412.86893584001 2025-06-14,15:16:07.000,165,11004198,12725,0,1749914166,13014.692665439994,103.41278097000031,53412.95278128 2025-06-14,15:16:08.000,165,11004159,12405,0,1749914167,13014.813919019995,103.44802662000438,53412.98771688001 2025-06-14,15:16:09.000,165,11004245,12685,0,1749914168,13014.94864522,103.37048619000416,53413.00169112 2025-06-14,15:16:10.000,165,11004241,12565,0,1749914169,13015.096844039996,103.37753532000352,53413.02265248 2025-06-14,15:16:11.000,165,11004244,12805,0,1749914170,13015.258515479996,103.41278097000031,53413.113485040005 2025-06-14,15:16:12.000,165,11004235,12805,0,1749914171,13015.433659540002,103.44802662000438,53413.12745928 2025-06-14,15:16:13.000,165,11004223,12965,0,1749914172,13015.655957769988,103.46917401000246,53413.14143352 2025-06-14,15:16:14.000,165,11004220,12725,0,1749914173,13015.871519689994,103.4973705299999,53413.14842064 2025-06-14,15:16:15.000,165,11004239,12605,0,1749914174,13016.06013636999,103.51146878999862,53413.211304720004 2025-06-14,15:16:16.000,165,11004247,12885,0,1749914175,13016.30937984,103.52556705000461,53413.27418880001 2025-06-14,15:16:17.000,165,11004223,12765,0,1749914176,13016.497996519996,103.56786183000077,53413.28816304 2025-06-14,15:16:18.000,165,11004214,12725,0,1749914177,13016.673140580002,103.60310748000484,53413.330085760004 2025-06-14,15:16:19.000,165,11004278,12765,0,1749914178,13016.828075709993,103.68064790999779,53413.43489256 2025-06-14,15:16:20.000,165,11004267,12725,0,1749914179,13016.935856669988,103.77228660000401,53413.45585392 2025-06-14,15:16:21.000,165,11004218,12725,0,1749914180,13016.942592979998,103.88507268000103,53413.46284104 2025-06-14,15:16:22.000,165,11004252,12525,0,1749914181,13016.962801909998,103.9555639800019,53413.567647840006 2025-06-14,15:16:23.000,165,11004215,12925,0,1749914182,13016.935856669988,104.11769397000171,53413.5536736 2025-06-14,15:16:24.000,165,11004248,12765,0,1749914183,13016.962801909998,104.2657257000028,53413.60258344 2025-06-14,15:16:25.000,165,11004240,12725,0,1749914184,13016.983010839998,104.39261003999854,53413.65149328 2025-06-14,15:16:26.000,165,11004260,12765,0,1749914185,13017.003219769998,104.48424873000477,53413.693416 2025-06-14,15:16:27.000,165,11004211,12645,0,1749914186,13017.043637629999,104.61818219999986,53413.72136448 2025-06-14,15:16:28.000,165,11004204,12765,0,1749914187,13017.131209659994,104.71687001999817,53413.75630008001 2025-06-14,15:16:29.000,165,11004206,12685,0,1749914188,13017.171627519994,104.81555784000375,53413.77027432 2025-06-14,15:16:30.000,165,11004207,12685,0,1749914189,13017.21878168999,104.90014740000333,53413.7982228 2025-06-14,15:16:31.000,165,11004213,12725,0,1749914190,13017.29961740999,104.9706387000042,53413.868094 2025-06-14,15:16:32.000,165,11004242,12845,0,1749914191,13017.40739837,104.97768783000356,53413.97290080001 2025-06-14,15:16:33.000,165,11004205,12765,0,1749914192,13017.44107991999,104.99178609000228,53413.94495232001 2025-06-14,15:16:34.000,165,11004247,12765,0,1749914193,13017.50170670999,104.9071965300027,53413.951939440005 2025-06-14,15:16:35.000,165,11004230,12685,0,1749914194,13017.596015049996,104.7944104499984,53414.02879776 2025-06-14,15:16:36.000,165,11004244,12885,0,1749914195,13017.649905530001,104.64637872000458,53414.04277200001 2025-06-14,15:16:37.000,165,11004286,12565,0,1749914196,13017.616223979996,104.49834699000348,53414.04277200001 2025-06-14,15:16:38.000,165,11004217,12605,0,1749914197,13017.54886088,104.31506960999832,53414.070720480006 2025-06-14,15:16:39.000,165,11004243,12765,0,1749914198,13017.515179329996,104.06835005999892,53414.12661744 2025-06-14,15:16:40.000,165,11004258,12565,0,1749914199,13017.38045312999,103.87097442000231,53414.0777076 2025-06-14,15:16:41.000,165,11004235,12565,0,1749914200,13017.25919954999,103.68769704000442,53414.10565608 2025-06-14,15:16:42.000,165,11004200,12685,0,1749914201,13017.124473349999,103.49032140000054,53414.12661744 2025-06-14,15:16:43.000,165,11004171,12445,0,1749914202,13016.868493569993,103.32819141000073,53414.08469472 2025-06-14,15:16:44.000,165,11004244,12765,0,1749914203,13016.599041169997,103.18720880999899,53414.12661744 2025-06-14,15:16:45.000,165,11004220,12765,0,1749914204,13016.26896198,103.08852099000069,53414.11264320001 2025-06-14,15:16:46.000,165,11004228,12605,0,1749914205,13015.932146479994,102.99688230000174,53414.1475788 2025-06-14,15:16:47.000,165,11004266,12885,0,1749914206,13015.527967879993,102.97573491000367,53414.06373336001 2025-06-14,15:16:48.000,165,11004203,12725,0,1749914207,13015.12378927999,102.95458751999831,53414.0777076 2025-06-14,15:16:49.000,165,11004213,12805,0,1749914208,13014.753292229994,102.9404892599996,53413.99386216001 2025-06-14,15:16:50.000,165,11004210,12925,0,1749914209,13014.497312449988,102.96163664999767,53413.97290080001 2025-06-14,15:16:51.000,165,11004213,12525,0,1749914210,13014.214387430002,102.92639100000088,53413.88905536 2025-06-14,15:16:52.000,165,11004203,12845,0,1749914211,13014.079661229996,102.9052436100028,53413.89604248001 2025-06-14,15:16:53.000,165,11004236,12685,0,1749914212,13014.032507060001,102.88409622000472,53413.80520992001 2025-06-14,15:16:54.000,165,11004233,12725,0,1749914213,13014.052715990001,102.88409622000472,53413.75630008001 2025-06-14,15:16:55.000,165,11004242,12725,0,1749914214,13014.153760640002,102.89819448000344,53413.67245464 2025-06-14,15:16:56.000,165,11004272,12965,0,1749914215,13014.241332669997,102.9404892599996,53413.65149328 2025-06-14,15:16:57.000,165,11004256,12885,0,1749914216,13014.369322559993,102.99688230000174,53413.60957056001 2025-06-14,15:16:58.000,165,11004180,12965,0,1749914217,13014.490576139993,103.05327534000389,53413.58860920001 2025-06-14,15:16:59.000,165,11004236,12805,0,1749914218,13014.618566029989,103.08852099000069,53413.58162208 2025-06-14,15:17:00.000,165,11004231,12605,0,1749914219,13014.712874369994,103.16606142000091,53413.5536736 2025-06-14,15:17:01.000,165,11004215,12685,0,1749914220,13014.726346989999,103.27179836999858,53413.53271224 2025-06-14,15:17:02.000,165,11004202,12805,0,1749914221,13014.706138059999,103.29294576000393,53413.5536736 2025-06-14,15:17:03.000,165,11004198,12525,0,1749914222,13014.598357099989,103.3634370600048,53413.53271224 2025-06-14,15:17:04.000,165,11004251,12765,0,1749914223,13014.470367209993,103.42687922999903,53413.53271224 2025-06-14,15:17:05.000,165,11004215,12445,0,1749914224,13014.281750529997,103.42687922999903,53413.4838024 2025-06-14,15:17:06.000,165,11004286,12485,0,1749914225,13014.093133850001,103.4621248800031,53413.47681528 2025-06-14,15:17:07.000,165,11004233,12845,0,1749914226,13013.85062669,103.47622314000182,53413.49078952001 2025-06-14,15:17:08.000,165,11004204,12605,0,1749914227,13013.62159214999,103.48327227000118,53413.448866800005 2025-06-14,15:17:09.000,165,11004205,12965,0,1749914228,13013.439711779989,103.43392835999839,53413.399956960006 2025-06-14,15:17:10.000,165,11004185,12805,0,1749914229,13013.237622479988,103.39163358000224,53413.30213728001 2025-06-14,15:17:11.000,165,11004242,12885,0,1749914230,13013.055742110002,103.3493387999988,53413.30213728001 2025-06-14,15:17:12.000,165,11004182,12805,0,1749914231,13012.907543289992,103.28589663000457,53413.232266080006 2025-06-14,15:17:13.000,165,11004199,12525,0,1749914232,13012.759344469996,103.26474923999922,53413.19733048 2025-06-14,15:17:14.000,165,11004225,12725,0,1749914233,13012.66503612999,103.19425793999835,53413.08553656001 2025-06-14,15:17:15.000,165,11004186,12765,0,1749914234,13012.56399147999,103.18720880999899,53413.02265248 2025-06-14,15:17:16.000,165,11004227,12645,0,1749914235,13012.50336468999,103.19425793999835,53413.07156232 2025-06-14,15:17:17.000,165,11004254,12765,0,1749914236,13012.44273789999,103.19425793999835,53412.945794160005 2025-06-14,15:17:18.000,165,11004181,12525,0,1749914237,13012.334956939994,103.22950359000242,53412.875922960004 2025-06-14,15:17:19.000,165,11004172,12885,0,1749914238,13012.240648599989,103.30704402000265,53412.81303888 2025-06-14,15:17:20.000,165,11004189,12805,0,1749914239,13012.132867639993,103.3634370600048,53412.79906464001 2025-06-14,15:17:21.000,165,11004175,12565,0,1749914240,13011.944250959998,103.49032140000054,53412.69425784 2025-06-14,15:17:22.000,165,11004211,12685,0,1749914241,13011.742161659997,103.6101566100042,53412.65233512001 2025-06-14,15:17:23.000,165,11004235,12805,0,1749914242,13011.49291819,103.75818833999801,53412.59643816 2025-06-14,15:17:24.000,165,11004224,12885,0,1749914243,13011.28409257999,103.89212181000039,53412.54752832 2025-06-14,15:17:25.000,165,11004176,12565,0,1749914244,13011.028112799999,104.01195702000405,53412.43573440001 2025-06-14,15:17:26.000,165,11004204,12525,0,1749914245,13010.758660400003,104.13884135999979,53412.36586320001 2025-06-14,15:17:27.000,165,11004212,12645,0,1749914246,13010.455526450001,104.19523440000194,53412.30297912 2025-06-14,15:17:28.000,165,11004238,12765,0,1749914247,13010.13218357,104.27982396000152,53412.24708216001 2025-06-14,15:17:29.000,165,11004187,12645,0,1749914248,13009.86273116999,104.32916787000431,53412.226120800005 2025-06-14,15:17:30.000,165,11004180,12685,0,1749914249,13009.593278769993,104.35031526000239,53412.06541704 2025-06-14,15:17:31.000,165,11004182,12405,0,1749914250,13009.384453159997,104.35031526000239,53412.0165072 2025-06-14,15:17:32.000,165,11004204,12525,0,1749914251,13009.182363859996,104.35736439000175,53411.92567464 2025-06-14,15:17:33.000,165,11004224,12645,0,1749914252,13009.02742872999,104.33621700000367,53411.82785496 2025-06-14,15:17:34.000,165,11004231,12605,0,1749914253,13008.94659300999,104.3009713499996,53411.73003528 2025-06-14,15:17:35.000,165,11004226,12685,0,1749914254,13008.89270253,104.23048004999873,53411.653176960004 2025-06-14,15:17:36.000,165,11004220,12605,0,1749914255,13008.92638407999,104.21638179000001,53411.59029288 2025-06-14,15:17:37.000,165,11004192,12925,0,1749914256,13008.919647769995,104.11064484000235,53411.54837016001 2025-06-14,15:17:38.000,165,11004184,12525,0,1749914257,13008.98701086999,103.94851485000254,53411.450550479996 2025-06-14,15:17:39.000,165,11004211,12685,0,1749914258,13009.01395611,103.84277790000488,53411.38067928001 2025-06-14,15:17:40.000,165,11004240,12845,0,1749914259,13009.09479183,103.72294269000122,53411.28984672001 2025-06-14,15:17:41.000,165,11004190,12725,0,1749914260,13009.168891239991,103.62425487000291,53411.23394976 2025-06-14,15:17:42.000,165,11004147,12765,0,1749914261,13009.249726959992,103.49032140000054,53411.1081816 2025-06-14,15:17:43.000,165,11004199,12485,0,1749914262,13009.283408509997,103.37048619000416,53411.03132328 2025-06-14,15:17:44.000,165,11004201,12765,0,1749914263,13009.364244229997,103.32114228000137,53411.003374800006 2025-06-14,15:17:45.000,165,11004194,12765,0,1749914264,13009.364244229997,103.24360185000114,53410.98940056 2025-06-14,15:17:46.000,165,11004209,12645,0,1749914265,13009.384453159997,103.24360185000114,53410.87061952 2025-06-14,15:17:47.000,165,11004203,12725,0,1749914266,13009.370980539992,103.23655272000178,53410.835683920006 2025-06-14,15:17:48.000,165,11004234,12685,0,1749914267,13009.330562679992,103.27884749999794,53410.765812720005 2025-06-14,15:17:49.000,165,11004192,12965,0,1749914268,13009.249726959992,103.37753532000352,53410.69594152 2025-06-14,15:17:50.000,165,11004239,12605,0,1749914269,13009.195836480001,103.44802662000438,53410.67498016 2025-06-14,15:17:51.000,165,11004196,12605,0,1749914270,13009.121737069996,103.47622314000182,53410.68895440001 2025-06-14,15:17:52.000,165,11004238,12925,0,1749914271,13009.05437397,103.51851791999798,53410.64004456001 2025-06-14,15:17:53.000,165,11004200,12925,0,1749914272,13009.067846589991,103.51146878999862,53410.60510896 2025-06-14,15:17:54.000,165,11004164,12885,0,1749914273,13009.09479183,103.48327227000118,53410.549212000005 2025-06-14,15:17:55.000,165,11004208,12925,0,1749914274,13009.155418620001,103.4973705299999,53410.50728928 2025-06-14,15:17:56.000,165,11004208,12965,0,1749914275,13009.216045410001,103.41278097000031,53410.45139232001 2025-06-14,15:17:57.000,165,11004177,12925,0,1749914276,13009.384453159997,103.3986827100016,53410.4094696 2025-06-14,15:17:58.000,165,11004203,12765,0,1749914277,13009.552860909993,103.33524054000009,53410.4094696 2025-06-14,15:17:59.000,165,11004215,12765,0,1749914278,13009.761686519989,103.31409315000201,53410.35357264001 2025-06-14,15:18:00.000,165,11004199,12765,0,1749914279,13010.01092999,103.25770010999986,53410.37453400001 2025-06-14,15:18:01.000,165,11004196,12685,0,1749914280,13010.287118699991,103.20130706999771,53410.40248248001 2025-06-14,15:18:02.000,165,11004192,12605,0,1749914281,13010.428581209992,103.13081577000412,53410.332611280006 2025-06-14,15:18:03.000,165,11004240,12765,0,1749914282,13010.590252649992,103.09557012000005,53410.37453400001 2025-06-14,15:18:04.000,165,11004169,13045,0,1749914283,13010.731715159993,103.01098056000046,53410.381521120005 2025-06-14,15:18:05.000,165,11004218,12565,0,1749914284,13010.751924089993,102.95458751999831,53410.381521120005 2025-06-14,15:18:06.000,165,11004194,12645,0,1749914285,13010.745187779998,102.89114535000408,53410.38850824 2025-06-14,15:18:07.000,165,11004187,12605,0,1749914286,13010.698033610002,102.82770318000257,53410.36055976 2025-06-14,15:18:08.000,165,11004227,12725,0,1749914287,13010.617197890002,102.71491709999827,53410.38850824 2025-06-14,15:18:09.000,165,11004170,12565,0,1749914288,13010.570043719992,102.6585240600034,53410.36754688 2025-06-14,15:18:10.000,165,11004181,12765,0,1749914289,13010.509416929992,102.60213102000125,53410.36754688 2025-06-14,15:18:11.000,165,11004209,12845,0,1749914290,13010.428581209992,102.60213102000125,53410.32562416001 2025-06-14,15:18:12.000,165,11004196,12845,0,1749914291,13010.428581209992,102.60213102000125,53410.36754688 2025-06-14,15:18:13.000,165,11004198,12685,0,1749914292,13010.489207999992,102.57393450000382,53410.38850824 2025-06-14,15:18:14.000,165,11004173,12725,0,1749914293,13010.522889549997,102.58803276000253,53410.32562416001 2025-06-14,15:18:15.000,165,11004184,12645,0,1749914294,13010.603725269997,102.57393450000382,53410.36055976 2025-06-14,15:18:16.000,165,11004242,13085,0,1749914295,13010.745187779998,102.55983623999782,53410.41645672 2025-06-14,15:18:17.000,165,11004219,12645,0,1749914296,13010.866441359998,102.48229581000487,53410.38850824 2025-06-14,15:18:18.000,165,11004199,12805,0,1749914297,13011.007903869999,102.411804510004,53410.42344384001 2025-06-14,15:18:19.000,165,11004190,12845,0,1749914298,13011.12915745,102.36246060000121,53410.46536656 2025-06-14,15:18:20.000,165,11004234,12885,0,1749914299,13011.26388364999,102.30606755999906,53410.48632792 2025-06-14,15:18:21.000,165,11004197,12725,0,1749914300,13011.34471936999,102.22852712999884,53410.50728928 2025-06-14,15:18:22.000,165,11004221,12405,0,1749914301,13011.42555508999,102.15803582999797,53410.549212000005 2025-06-14,15:18:23.000,165,11004232,12485,0,1749914302,13011.44576401999,102.12983931000053,53410.59113472001 2025-06-14,15:18:24.000,165,11004221,12605,0,1749914303,13011.519863429996,102.1016427900031,53410.66100592001 2025-06-14,15:18:25.000,165,11004208,12525,0,1749914304,13011.526599739991,102.06639713999903,53410.68196728 2025-06-14,15:18:26.000,165,11004229,12845,0,1749914305,13011.607435459991,102.1016427900031,53410.66100592001 2025-06-14,15:18:27.000,165,11004235,12805,0,1749914306,13011.681534869997,102.14393756999925,53410.73786424001 2025-06-14,15:18:28.000,165,11004212,12925,0,1749914307,13011.708480109992,102.22147799999948,53410.72389 2025-06-14,15:18:29.000,165,11004270,12885,0,1749914308,13011.728689039992,102.24262539000483,53410.75882560001 2025-06-14,15:18:30.000,165,11004224,12845,0,1749914309,13011.775843210002,102.3483623400025,53410.716902880005 2025-06-14,15:18:31.000,165,11004255,12765,0,1749914310,13011.796052140002,102.43295190000208,53410.85664528001 2025-06-14,15:18:32.000,165,11004244,12965,0,1749914311,13011.701743799997,102.4470501600008,53410.85664528001 2025-06-14,15:18:33.000,165,11004256,12925,0,1749914312,13011.55354498,102.52459059000103,53410.87061952 2025-06-14,15:18:34.000,165,11004143,12925,0,1749914313,13011.40534615999,102.55983623999782,53410.87061952 2025-06-14,15:18:35.000,165,11004167,12645,0,1749914314,13011.18978424,102.53868884999974,53410.96145208 2025-06-14,15:18:36.000,165,11004174,12605,0,1749914315,13011.021376489989,102.51049233000231,53410.92651648001 2025-06-14,15:18:37.000,165,11004223,12605,0,1749914316,13010.832759809993,102.47524667999824,53410.97542632001 2025-06-14,15:18:38.000,165,11004175,12685,0,1749914317,13010.637406820002,102.42590277000272,53410.947477839996 2025-06-14,15:18:39.000,165,11004177,12565,0,1749914318,13010.489207999992,102.43295190000208,53410.947477839996 2025-06-14,15:18:40.000,165,11004186,12885,0,1749914319,13010.354481800001,102.41885364000336,53410.947477839996 2025-06-14,15:18:41.000,165,11004210,12765,0,1749914320,13010.26690976999,102.411804510004,53410.898568 2025-06-14,15:18:42.000,165,11004156,12605,0,1749914321,13010.239964529996,102.43295190000208,53410.933503600005 2025-06-14,15:18:43.000,165,11004229,12285,0,1749914322,13010.27364608,102.47524667999824,53410.95446496001 2025-06-14,15:18:44.000,165,11004194,12765,0,1749914323,13010.354481800001,102.53163972000038,53410.90555512001 2025-06-14,15:18:45.000,165,11004193,12685,0,1749914324,13010.489207999992,102.55983623999782,53410.92651648001 2025-06-14,15:18:46.000,165,11004199,12525,0,1749914325,13010.671088369993,102.60918015000061,53410.884593760005 2025-06-14,15:18:47.000,165,11004205,12685,0,1749914326,13010.980958629989,102.63737666999805,53410.91254224 2025-06-14,15:18:48.000,165,11004219,12765,0,1749914327,13011.22346578999,102.64442580000468,53410.91254224 2025-06-14,15:18:49.000,165,11004196,12925,0,1749914328,13011.48618187999,102.60213102000125,53410.90555512001 2025-06-14,15:18:50.000,165,11004167,12725,0,1749914329,13011.789315829992,102.60918015000061,53410.90555512001 2025-06-14,15:18:51.000,165,11004240,12525,0,1749914330,13012.072240849993,102.63032753999869,53410.99638768001 2025-06-14,15:18:52.000,165,11004206,12805,0,1749914331,13012.28106645999,102.60213102000125,53410.98940056 2025-06-14,15:18:53.000,165,11004236,12685,0,1749914332,13012.48315575999,102.5950818900019,53411.04529752001 2025-06-14,15:18:54.000,165,11004204,12565,0,1749914333,13012.597673029995,102.58803276000253,53411.052284640005 2025-06-14,15:18:55.000,165,11004182,12565,0,1749914334,13012.658299819996,102.58098363000317,53411.1081816 2025-06-14,15:18:56.000,165,11004144,12685,0,1749914335,13012.7121903,102.58098363000317,53411.15709144 2025-06-14,15:18:57.000,165,11004170,12645,0,1749914336,13012.73239923,102.57393450000382,53411.15709144 2025-06-14,15:18:58.000,165,11004269,12885,0,1749914337,13012.698717679996,102.60213102000125,53411.18503992 2025-06-14,15:18:59.000,165,11004222,12685,0,1749914338,13012.617881959995,102.56688537000446,53411.219975520005 2025-06-14,15:19:00.000,165,11004182,12565,0,1749914339,13012.516837309995,102.58098363000317,53411.25491112 2025-06-14,15:19:01.000,165,11004215,12885,0,1749914340,13012.44273789999,102.56688537000446,53411.28984672001 2025-06-14,15:19:02.000,165,11004233,12805,0,1749914341,13012.36190217999,102.57393450000382,53411.29683384 2025-06-14,15:19:03.000,165,11004217,12685,0,1749914342,13012.308011699999,102.57393450000382,53411.36670504 2025-06-14,15:19:04.000,165,11004198,12445,0,1749914343,13012.213703359994,102.5457379799991,53411.36670504 2025-06-14,15:19:05.000,165,11004221,12845,0,1749914344,13012.166549189998,102.57393450000382,53411.3527308 2025-06-14,15:19:06.000,165,11004199,12685,0,1749914345,13012.126131329998,102.55278710999846,53411.36670504 2025-06-14,15:19:07.000,165,11004211,12485,0,1749914346,13012.126131329998,102.50344320000295,53411.387666400005 2025-06-14,15:19:08.000,165,11004192,12805,0,1749914347,13012.099186089989,102.4470501600008,53411.38067928001 2025-06-14,15:19:09.000,165,11004188,12805,0,1749914348,13012.119395019989,102.41885364000336,53411.338756560006 2025-06-14,15:19:10.000,165,11004156,12605,0,1749914349,13012.146340259998,102.33426408000378,53411.31080808001 2025-06-14,15:19:11.000,165,11004194,12605,0,1749914350,13012.173285499994,102.27082191000227,53411.31080808001 2025-06-14,15:19:12.000,165,11004233,12885,0,1749914351,13012.139603949989,102.20737974000076,53411.338756560006 2025-06-14,15:19:13.000,165,11004219,12685,0,1749914352,13012.180021809989,102.15098669999861,53411.282859599996 2025-06-14,15:19:14.000,165,11004207,12805,0,1749914353,13012.180021809989,102.07344626999839,53411.29683384 2025-06-14,15:19:15.000,165,11004226,12805,0,1749914354,13012.227175979999,101.9888567099988,53411.27587248 2025-06-14,15:19:16.000,165,11004190,12885,0,1749914355,13012.274330149994,101.8408249799977,53411.27587248 2025-06-14,15:19:17.000,165,11004236,12845,0,1749914356,13012.34169324999,101.79853020000155,53411.28984672001 2025-06-14,15:19:18.000,165,11004192,12805,0,1749914357,13012.42252896999,101.7421371599994,53411.30382096 2025-06-14,15:19:19.000,165,11004229,12645,0,1749914358,13012.537046239995,101.77033368000411,53411.338756560006 2025-06-14,15:19:20.000,165,11004179,12565,0,1749914359,13012.66503612999,101.73508803000004,53411.338756560006 2025-06-14,15:19:21.000,165,11004184,12765,0,1749914360,13012.833443880001,101.7421371599994,53411.33176944001 2025-06-14,15:19:22.000,165,11004177,12565,0,1749914361,13013.001851629997,101.77738281000347,53411.39465352 2025-06-14,15:19:23.000,165,11004228,12725,0,1749914362,13013.150050449993,101.76328455000476,53411.40862776001 2025-06-14,15:19:24.000,165,11004167,12805,0,1749914363,13013.304985579998,101.86197237000306,53411.46452472 2025-06-14,15:19:25.000,165,11004175,12925,0,1749914364,13013.385821299998,101.90426714999921,53411.450550479996 2025-06-14,15:19:26.000,165,11004156,12365,0,1749914365,13013.493602259994,101.92541454000457,53411.485486080004 2025-06-14,15:19:27.000,165,11004174,12765,0,1749914366,13013.50033856999,101.97475845000008,53411.436576240005 2025-06-14,15:19:28.000,165,11004251,12525,0,1749914367,13013.574437979994,101.98180757999944,53411.52042168 2025-06-14,15:19:29.000,165,11004189,12725,0,1749914368,13013.64180107999,102.01705323000351,53411.555357280005 2025-06-14,15:19:30.000,165,11004219,12565,0,1749914369,13013.60811953,102.05229888000031,53411.5623444 2025-06-14,15:19:31.000,165,11004196,12765,0,1749914370,13013.5879106,102.01705323000351,53411.69509968001 2025-06-14,15:19:32.000,165,11004165,12605,0,1749914371,13013.58117428999,102.06639713999903,53411.64618984001 2025-06-14,15:19:33.000,165,11004180,12605,0,1749914372,13013.54749274,102.04524975000095,53411.674138320006 2025-06-14,15:19:34.000,165,11004191,12485,0,1749914373,13013.534020119994,102.06639713999903,53411.66715120001 2025-06-14,15:19:35.000,165,11004196,12445,0,1749914374,13013.50033856999,102.1016427900031,53411.674138320006 2025-06-14,15:19:36.000,165,11004158,12565,0,1749914375,13013.486865949999,102.1368884399999,53411.674138320006 2025-06-14,15:19:37.000,165,11004180,12765,0,1749914376,13013.513811189994,102.10869192000246,53411.69509968001 2025-06-14,15:19:38.000,165,11004196,12685,0,1749914377,13013.52054749999,102.15098669999861,53411.723048160005 2025-06-14,15:19:39.000,165,11004171,12845,0,1749914378,13013.54749274,102.12983931000053,53411.79990648 2025-06-14,15:19:40.000,165,11004175,12445,0,1749914379,13013.56770167,102.1016427900031,53411.75798376 2025-06-14,15:19:41.000,165,11004155,12765,0,1749914380,13013.54749274,102.03820062000159,53411.76497088001 2025-06-14,15:19:42.000,165,11004199,12765,0,1749914381,13013.574437979994,101.92541454000457,53411.77894512 2025-06-14,15:19:43.000,165,11004212,12885,0,1749914382,13013.56096535999,101.79853020000155,53411.841829200006 2025-06-14,15:19:44.000,165,11004176,12925,0,1749914383,13013.507074879999,101.67164585999853,53411.820867840004 2025-06-14,15:19:45.000,165,11004168,12725,0,1749914384,13013.48012963999,101.53771239000343,53411.77894512 2025-06-14,15:19:46.000,165,11004189,12965,0,1749914385,13013.473393329994,101.42492630999914,53411.79291936001 2025-06-14,15:19:47.000,165,11004201,12805,0,1749914386,13013.439711779989,101.34738587999891,53411.77894512 2025-06-14,15:19:48.000,165,11004221,12405,0,1749914387,13013.406030229999,101.2486980600006,53411.75798376 2025-06-14,15:19:49.000,165,11004216,12685,0,1749914388,13013.352139749994,101.14296111000294,53411.83484208001 2025-06-14,15:19:50.000,165,11004177,12485,0,1749914389,13013.304985579998,101.04427329000464,53411.81388072001 2025-06-14,15:19:51.000,165,11004182,12605,0,1749914390,13013.304985579998,100.88919243000419,53411.785932239996 2025-06-14,15:19:52.000,165,11004169,12925,0,1749914391,13013.298249269988,100.76935722000053,53411.79990648 2025-06-14,15:19:53.000,165,11004185,12725,0,1749914392,13013.291512959993,100.62132548999944,53411.785932239996 2025-06-14,15:19:54.000,165,11004137,12605,0,1749914393,13013.311721889993,100.51558854000177,53411.771958000005 2025-06-14,15:19:55.000,165,11004177,12605,0,1749914394,13013.345403439998,100.36755681000068,53411.74400952001 2025-06-14,15:19:56.000,165,11004134,12765,0,1749914395,13013.45992070999,100.27591812000173,53411.7020868 2025-06-14,15:19:57.000,165,11004204,12605,0,1749914396,13013.493602259994,100.20542682000087,53411.70907392 2025-06-14,15:19:58.000,165,11004217,12645,0,1749914397,13013.60811953,100.14198464999936,53411.68811256 2025-06-14,15:19:59.000,165,11004161,12645,0,1749914398,13013.695691559995,100.0996898700032,53411.7370224 2025-06-14,15:20:00.000,165,11004218,13045,0,1749914399,13013.76305465999,100.07854247999785,53411.71606104001 2025-06-14,15:20:01.000,165,11004179,12525,0,1749914400,13013.76979097,100.07854247999785,53411.68811256 2025-06-14,15:20:02.000,165,11004180,12685,0,1749914401,13013.78326358999,100.14198464999936,53411.73003528 2025-06-14,15:20:03.000,165,11004215,12725,0,1749914402,13013.76305465999,100.2336233399983,53411.76497088001 2025-06-14,15:20:04.000,165,11004149,12845,0,1749914403,13013.736109419995,100.2829672500011,53411.75798376 2025-06-14,15:20:05.000,165,11004216,12605,0,1749914404,13013.68895525,100.32526203000452,53411.7370224 2025-06-14,15:20:06.000,165,11004167,12645,0,1749914405,13013.60811953,100.36755681000068,53411.7020868 2025-06-14,15:20:07.000,165,11004183,12485,0,1749914406,13013.507074879999,100.41690072000347,53411.69509968001 2025-06-14,15:20:08.000,165,11004181,12725,0,1749914407,13013.358876059989,100.45214637000026,53411.68811256 2025-06-14,15:20:09.000,165,11004157,12725,0,1749914408,13013.251095099993,100.51558854000177,53411.7370224 2025-06-14,15:20:10.000,165,11004165,12445,0,1749914409,13013.129841519993,100.50149028000305,53411.76497088001 2025-06-14,15:20:11.000,165,11004161,12685,0,1749914410,13012.981642699997,100.51558854000177,53411.7020868 2025-06-14,15:20:12.000,165,11004186,12645,0,1749914411,13012.907543289992,100.55083418999857,53411.6322156 2025-06-14,15:20:13.000,165,11004182,12525,0,1749914412,13012.873861740001,100.51558854000177,53411.68811256 2025-06-14,15:20:14.000,165,11004184,12765,0,1749914413,13012.840180189996,100.53673592999985,53411.69509968001 2025-06-14,15:20:15.000,165,11004226,12885,0,1749914414,13012.887334359992,100.61427636000008,53411.674138320006 2025-06-14,15:20:16.000,165,11004219,12965,0,1749914415,13012.921015909997,100.6918167900003,53411.68112544 2025-06-14,15:20:17.000,165,11004179,12525,0,1749914416,13012.961433769997,100.67771853000158,53411.66715120001 2025-06-14,15:20:18.000,165,11004209,12845,0,1749914417,13012.988379009992,100.71296417999838,53411.68112544 2025-06-14,15:20:19.000,165,11004191,12965,0,1749914418,13013.035533180002,100.69886591999966,53411.69509968001 2025-06-14,15:20:20.000,165,11004207,12645,0,1749914419,13013.049005799992,100.71296417999838,53411.64618984001 2025-06-14,15:20:21.000,165,11004186,12765,0,1749914420,13013.042269489997,100.74116070000309,53411.61125424 2025-06-14,15:20:22.000,165,11004172,12565,0,1749914421,13013.116368900002,100.72001330999774,53411.66715120001 2025-06-14,15:20:23.000,165,11004193,12725,0,1749914422,13013.082687349997,100.6565711400035,53411.6322156 2025-06-14,15:20:24.000,165,11004186,12605,0,1749914423,13013.129841519993,100.60722723000072,53411.66016408 2025-06-14,15:20:25.000,165,11004173,12885,0,1749914424,13013.129841519993,100.50149028000305,53411.63920272 2025-06-14,15:20:26.000,165,11004191,12845,0,1749914425,13013.089423659992,100.42394985000283,53411.59728000001 2025-06-14,15:20:27.000,165,11004133,12525,0,1749914426,13013.082687349997,100.39575332999812,53411.61125424 2025-06-14,15:20:28.000,165,11004193,12805,0,1749914427,13013.062478419997,100.36050768000132,53411.59029288 2025-06-14,15:20:29.000,165,11004212,12645,0,1749914428,13013.049005799992,100.3464094200026,53411.6322156 2025-06-14,15:20:30.000,165,11004201,12605,0,1749914429,13012.988379009992,100.36755681000068,53411.618241359996 2025-06-14,15:20:31.000,165,11004233,12845,0,1749914430,13012.907543289992,100.37460594000004,53411.63920272 2025-06-14,15:20:32.000,165,11004256,12685,0,1749914431,13012.867125429992,100.37460594000004,53411.68112544 2025-06-14,15:20:33.000,165,11004171,13125,0,1749914432,13012.75260816,100.38870419999876,53411.66016408 2025-06-14,15:20:34.000,165,11004232,12925,0,1749914433,13012.67177244,100.36755681000068,53411.66715120001 2025-06-14,15:20:35.000,165,11004178,12645,0,1749914434,13012.55051886,100.3816550699994,53411.674138320006 2025-06-14,15:20:36.000,165,11004215,12965,0,1749914435,13012.44947421,100.36755681000068,53411.64618984001 2025-06-14,15:20:37.000,165,11004164,12645,0,1749914436,13012.32822063,100.29001638000045,53411.68811256 2025-06-14,15:20:38.000,165,11004173,12685,0,1749914437,13012.180021809989,100.27591812000173,53411.73003528 2025-06-14,15:20:39.000,165,11004201,13045,0,1749914438,13012.052031919993,100.20542682000087,53411.6322156 2025-06-14,15:20:40.000,165,11004181,12645,0,1749914439,13011.890360479993,100.17018117000407,53411.63920272 2025-06-14,15:20:41.000,165,11004213,12605,0,1749914440,13011.708480109992,100.04329683000105,53411.54138304 2025-06-14,15:20:42.000,165,11004220,12685,0,1749914441,13011.614171770001,100.0010020500049,53411.555357280005 2025-06-14,15:20:43.000,165,11004203,12765,0,1749914442,13011.418818779995,99.94460901000275,53411.49946032001 2025-06-14,15:20:44.000,165,11004227,12685,0,1749914443,13011.277356269995,99.94460901000275,53411.450550479996 2025-06-14,15:20:45.000,165,11004192,12725,0,1749914444,13011.08200327999,99.86706858000252,53411.422602 2025-06-14,15:20:46.000,165,11004185,12765,0,1749914445,13010.940540769989,99.83182292999845,53411.3527308 2025-06-14,15:20:47.000,165,11004214,12685,0,1749914446,13010.785605639998,99.83182292999845,53411.32478232 2025-06-14,15:20:48.000,165,11004202,12605,0,1749914447,13010.758660400003,99.76838076000422,53411.32478232 2025-06-14,15:20:49.000,165,11004169,12645,0,1749914448,13010.691297299993,99.71903685000143,53411.21298840001 2025-06-14,15:20:50.000,165,11004179,12765,0,1749914449,13010.677824680002,99.63444729000184,53411.1780528 2025-06-14,15:20:51.000,165,11004212,12565,0,1749914450,13010.758660400003,99.55690686000162,53411.150104320004 2025-06-14,15:20:52.000,165,11004183,12605,0,1749914451,13010.859705049988,99.48641556000075,53411.13613008 2025-06-14,15:20:53.000,165,11004226,12885,0,1749914452,13010.980958629989,99.40887513000052,53411.052284640005 2025-06-14,15:20:54.000,165,11004212,12685,0,1749914453,13011.115684829994,99.37362948000373,53411.052284640005 2025-06-14,15:20:55.000,165,11004180,12605,0,1749914454,13011.257147339995,99.32428557000094,53411.01036192 2025-06-14,15:20:56.000,165,11004155,12845,0,1749914455,13011.46597294999,99.28903992000414,53410.99638768001 2025-06-14,15:20:57.000,165,11004184,12565,0,1749914456,13011.695007490001,99.26084339999943,53410.94049072 2025-06-14,15:20:58.000,165,11004147,12605,0,1749914457,13011.903833099997,99.28903992000414,53410.947477839996 2025-06-14,15:20:59.000,165,11004168,12525,0,1749914458,13012.180021809989,99.28903992000414,53410.89158088 2025-06-14,15:21:00.000,165,11004218,12765,0,1749914459,13012.40905635,99.32428557000094,53410.91254224 2025-06-14,15:21:01.000,165,11004220,12525,0,1749914460,13012.58420040999,99.34543295999902,53410.84965816 2025-06-14,15:21:02.000,165,11004168,12645,0,1749914461,13012.799762329996,99.37362948000373,53410.92651648001 2025-06-14,15:21:03.000,165,11004183,12565,0,1749914462,13012.934488530002,99.45116991000396,53410.90555512001 2025-06-14,15:21:04.000,165,11004158,12725,0,1749914463,13013.015324250002,99.55690686000162,53411.003374800006 2025-06-14,15:21:05.000,165,11004213,12725,0,1749914464,13013.123105209997,99.62739816000249,53411.02433616001 2025-06-14,15:21:06.000,165,11004181,12525,0,1749914465,13013.203940929998,99.73313511000015,53411.02433616001 2025-06-14,15:21:07.000,165,11004215,12525,0,1749914466,13013.271304029993,99.88116684000124,53411.05927176 2025-06-14,15:21:08.000,165,11004137,12525,0,1749914467,13013.325194509998,99.94460901000275,53411.08722024 2025-06-14,15:21:09.000,165,11004177,12645,0,1749914468,13013.325194509998,100.0362477000017,53411.13613008 2025-06-14,15:21:10.000,165,11004176,12765,0,1749914469,13013.365612369998,100.0996898700032,53411.14311720001 2025-06-14,15:21:11.000,165,11004194,12645,0,1749914470,13013.379084989989,100.15608290999808,53411.26189824001 2025-06-14,15:21:12.000,165,11004201,12525,0,1749914471,13013.432975469994,100.21247595000023,53411.34574368 2025-06-14,15:21:13.000,165,11004135,13045,0,1749914472,13013.412766539994,100.25477073000366,53411.33176944001 2025-06-14,15:21:14.000,165,11004182,12565,0,1749914473,13013.331930819993,100.24067246999766,53411.317795200004 2025-06-14,15:21:15.000,165,11004153,12565,0,1749914474,13013.278040339988,100.21247595000023,53411.34574368 2025-06-14,15:21:16.000,165,11004227,12765,0,1749914475,13013.190468309993,100.20542682000087,53411.37369216 2025-06-14,15:21:17.000,165,11004207,12765,0,1749914476,13013.116368900002,100.18427943000279,53411.37369216 2025-06-14,15:21:18.000,165,11004253,12525,0,1749914477,13013.008587939992,100.15608290999808,53411.36670504 2025-06-14,15:21:19.000,165,11004213,12605,0,1749914478,13012.968170079992,100.17723030000343,53411.422602 2025-06-14,15:21:20.000,165,11004210,12805,0,1749914479,13012.941224839997,100.21247595000023,53411.38067928001 2025-06-14,15:21:21.000,165,11004228,12565,0,1749914480,13012.954697460002,100.19132856000215,53411.44356336 2025-06-14,15:21:22.000,165,11004203,12605,0,1749914481,13013.008587939992,100.18427943000279,53411.40862776001 2025-06-14,15:21:23.000,165,11004185,12645,0,1749914482,13013.062478419997,100.18427943000279,53411.436576240005 2025-06-14,15:21:24.000,165,11004151,12885,0,1749914483,13013.075951040002,100.16313204000471,53411.37369216 2025-06-14,15:21:25.000,165,11004186,12965,0,1749914484,13013.102896279997,100.12788639000064,53411.33176944001 2025-06-14,15:21:26.000,165,11004186,12805,0,1749914485,13013.150050449993,100.04329683000105,53411.38067928001 2025-06-14,15:21:27.000,165,11004189,12725,0,1749914486,13013.163523069998,99.97985465999955,53411.3527308 2025-06-14,15:21:28.000,165,11004156,12885,0,1749914487,13013.176995690003,99.88116684000124,53411.37369216 2025-06-14,15:21:29.000,165,11004157,12605,0,1749914488,13013.129841519993,99.78247902000294,53411.3527308 2025-06-14,15:21:30.000,165,11004220,12645,0,1749914489,13013.035533180002,99.676742069998,53411.40862776001 2025-06-14,15:21:31.000,165,11004180,12805,0,1749914490,13012.894070670001,99.54985773000226,53411.42958912001 2025-06-14,15:21:32.000,165,11004200,12805,0,1749914491,13012.718926609996,99.45116991000396,53411.40164064 2025-06-14,15:21:33.000,165,11004196,12805,0,1749914492,13012.510101,99.26084339999943,53411.338756560006 2025-06-14,15:21:34.000,165,11004220,12525,0,1749914493,13012.287802769999,99.15510645000177,53411.37369216 2025-06-14,15:21:35.000,165,11004231,12965,0,1749914494,13012.045295609998,99.0493695000041,53411.38067928001 2025-06-14,15:21:36.000,165,11004204,12605,0,1749914495,13011.789315829992,98.94363254999917,53411.32478232 2025-06-14,15:21:37.000,165,11004180,12685,0,1749914496,13011.600699149996,98.92248516000109,53411.32478232 2025-06-14,15:21:38.000,165,11004209,12605,0,1749914497,13011.38513722999,98.89428864000365,53411.317795200004 2025-06-14,15:21:39.000,165,11004219,12725,0,1749914498,13011.24367471999,98.84494473000086,53411.29683384 2025-06-14,15:21:40.000,165,11004197,12525,0,1749914499,13011.12242113999,98.8731412499983,53411.22696264 2025-06-14,15:21:41.000,165,11004160,12605,0,1749914500,13011.055058039994,98.90838690000237,53411.19901416 2025-06-14,15:21:42.000,165,11004185,13045,0,1749914501,13011.028112799999,99.01412385000003,53411.16407856001 2025-06-14,15:21:43.000,165,11004210,12965,0,1749914502,13011.08200327999,99.09871340999962,53411.12215584001 2025-06-14,15:21:44.000,165,11004210,12605,0,1749914503,13011.14936638,99.12690993000433,53411.06625888 2025-06-14,15:21:45.000,165,11004218,12725,0,1749914504,13011.277356269995,99.20445036000456,53411.12215584001 2025-06-14,15:21:46.000,165,11004180,12685,0,1749914505,13011.40534615999,99.24674514000071,53411.12914296 2025-06-14,15:21:47.000,165,11004171,12965,0,1749914506,13011.540072359996,99.2960890500035,53411.07324600001 2025-06-14,15:21:48.000,165,11004178,12525,0,1749914507,13011.674798560001,99.33838382999966,53411.09420736001 2025-06-14,15:21:49.000,165,11004150,12605,0,1749914508,13011.762370589997,99.34543295999902,53411.07324600001 2025-06-14,15:21:50.000,165,11004182,12885,0,1749914509,13011.876887860002,99.3313347000003,53411.15709144 2025-06-14,15:21:51.000,165,11004183,12645,0,1749914510,13011.957723580002,99.30313818000286,53411.18503992 2025-06-14,15:21:52.000,165,11004187,12725,0,1749914511,13011.964459889998,99.31018731000222,53411.171065680006 2025-06-14,15:21:53.000,165,11004195,12405,0,1749914512,13011.930778339993,99.31018731000222,53411.20600128 2025-06-14,15:21:54.000,165,11004168,12765,0,1749914513,13011.883624169997,99.3313347000003,53411.27587248 2025-06-14,15:21:55.000,165,11004214,12525,0,1749914514,13011.782579519997,99.32428557000094,53411.32478232 2025-06-14,15:21:56.000,165,11004164,12645,0,1749914515,13011.695007490001,99.36658035000437,53411.338756560006 2025-06-14,15:21:57.000,165,11004185,12765,0,1749914516,13011.620908079996,99.3947768700018,53411.34574368 2025-06-14,15:21:58.000,165,11004202,12765,0,1749914517,13011.573753910001,99.40182600000117,53411.40862776001 2025-06-14,15:21:59.000,165,11004154,12645,0,1749914518,13011.519863429996,99.40887513000052,53411.422602 2025-06-14,15:22:00.000,165,11004221,12965,0,1749914519,13011.49291819,99.4441207800046,53411.44356336 2025-06-14,15:22:01.000,165,11004151,12685,0,1749914520,13011.45250033,99.53575947000354,53411.44356336 2025-06-14,15:22:02.000,165,11004257,13085,0,1749914521,13011.4322914,99.59920163999777,53411.45753760001 2025-06-14,15:22:03.000,165,11004181,12965,0,1749914522,13011.48618187999,99.6414964200012,53411.49946032001 2025-06-14,15:22:04.000,165,11004208,12685,0,1749914523,13011.46597294999,99.676742069998,53411.49946032001 2025-06-14,15:22:05.000,165,11004200,12805,0,1749914524,13011.45250033,99.690840330004,53411.52042168 2025-06-14,15:22:06.000,165,11004183,12965,0,1749914525,13011.459236639996,99.70493859000271,53411.555357280005 2025-06-14,15:22:07.000,165,11004212,12685,0,1749914526,13011.4322914,99.690840330004,53411.57631864001 2025-06-14,15:22:08.000,165,11004229,12885,0,1749914527,13011.38513722999,99.68379120000463,53411.54837016001 2025-06-14,15:22:09.000,165,11004208,12645,0,1749914528,13011.35145568,99.690840330004,53411.52740880001 2025-06-14,15:22:10.000,165,11004238,13005,0,1749914529,13011.257147339995,99.676742069998,53411.555357280005 2025-06-14,15:22:11.000,165,11004216,12885,0,1749914530,13011.176311619995,99.60625077000441,53411.54837016001 2025-06-14,15:22:12.000,165,11004244,12445,0,1749914531,13011.095475899994,99.56395599000098,53411.54138304 2025-06-14,15:22:13.000,165,11004230,12645,0,1749914532,13011.04158541999,99.51461207999819,53411.52740880001 2025-06-14,15:22:14.000,165,11004209,12805,0,1749914533,13010.920331839989,99.51461207999819,53411.53439592 2025-06-14,15:22:15.000,165,11004224,12805,0,1749914534,13010.826023499998,99.51461207999819,53411.52042168 2025-06-14,15:22:16.000,165,11004232,12765,0,1749914535,13010.684560989997,99.5780542499997,53411.52042168 2025-06-14,15:22:17.000,165,11004207,12645,0,1749914536,13010.495944310002,99.64854555000056,53411.49946032001 2025-06-14,15:22:18.000,165,11004221,12725,0,1749914537,13010.280382389996,99.76133163000486,53411.49946032001 2025-06-14,15:22:19.000,165,11004207,12645,0,1749914538,13010.04461153999,99.92346162000467,53411.47151184 2025-06-14,15:22:20.000,165,11004197,12725,0,1749914539,13009.815576999994,100.08559161000449,53411.450550479996 2025-06-14,15:22:21.000,165,11004228,12765,0,1749914540,13009.593278769993,100.2829672500011,53411.47849896001 2025-06-14,15:22:22.000,165,11004170,12885,0,1749914541,13009.323826369997,100.4450972400009,53411.450550479996 2025-06-14,15:22:23.000,165,11004205,12605,0,1749914542,13009.061110279996,100.62132548999944,53411.40862776001 2025-06-14,15:22:24.000,165,11004229,12885,0,1749914543,13008.859020979995,100.76230809000117,53411.38067928001 2025-06-14,15:22:25.000,165,11004217,12765,0,1749914544,13008.677140609994,100.84689765000076,53411.33176944001 2025-06-14,15:22:26.000,165,11004166,12965,0,1749914545,13008.528941789998,100.92443808000098,53411.28984672001 2025-06-14,15:22:27.000,165,11004206,12645,0,1749914546,13008.481787619989,100.91033982000226,53411.30382096 2025-06-14,15:22:28.000,165,11004189,12805,0,1749914547,13008.448106069998,100.85394678000011,53411.16407856001 2025-06-14,15:22:29.000,165,11004239,12805,0,1749914548,13008.414424519993,100.69886591999966,53411.14311720001 2025-06-14,15:22:30.000,165,11004219,12685,0,1749914549,13008.488523929998,100.58607984000264,53411.08722024 2025-06-14,15:22:31.000,165,11004253,12965,0,1749914550,13008.582832269989,100.43099898000219,53411.052284640005 2025-06-14,15:22:32.000,165,11004238,12605,0,1749914551,13008.62325012999,100.29706550999981,53410.95446496001 2025-06-14,15:22:33.000,165,11004194,12725,0,1749914552,13008.79165788,100.14198464999936,53410.92651648001 2025-06-14,15:22:34.000,165,11004265,12965,0,1749914553,13008.94659300999,99.96575640000083,53410.933503600005 2025-06-14,15:22:35.000,165,11004252,12805,0,1749914554,13009.101528139996,99.86001945000316,53410.87061952 2025-06-14,15:22:36.000,165,11004175,12765,0,1749914555,13009.290144819992,99.74723336999887,53410.779786959996 2025-06-14,15:22:37.000,165,11004203,12645,0,1749914556,13009.451816259992,99.690840330004,53410.7937612 2025-06-14,15:22:38.000,165,11004184,12645,0,1749914557,13009.620224009988,99.69788946000335,53410.75882560001 2025-06-14,15:22:39.000,165,11004193,12965,0,1749914558,13009.781895449989,99.690840330004,53410.70991576001 2025-06-14,15:22:40.000,165,11004178,12605,0,1749914559,13009.936830579994,99.71198772000207,53410.80074832 2025-06-14,15:22:41.000,165,11004246,12645,0,1749914560,13010.03113892,99.76133163000486,53410.75882560001 2025-06-14,15:22:42.000,165,11004171,12725,0,1749914561,13010.13218357,99.7895281500023,53410.72389 2025-06-14,15:22:43.000,165,11004200,12925,0,1749914562,13010.25343715,99.83887205999781,53410.69594152 2025-06-14,15:22:44.000,165,11004191,12445,0,1749914563,13010.33427287,99.8529703200038,53410.779786959996 2025-06-14,15:22:45.000,165,11004188,12645,0,1749914564,13010.455526450001,99.86001945000316,53410.80074832 2025-06-14,15:22:46.000,165,11004236,12885,0,1749914565,13010.529625859992,99.8529703200038,53410.80074832 2025-06-14,15:22:47.000,165,11004175,12845,0,1749914566,13010.637406820002,99.87411771000188,53410.814722560004 2025-06-14,15:22:48.000,165,11004160,12685,0,1749914567,13010.711506229993,99.83182292999845,53410.84965816 2025-06-14,15:22:49.000,165,11004157,12645,0,1749914568,13010.826023499998,99.8529703200038,53410.87061952 2025-06-14,15:22:50.000,165,11004208,12845,0,1749914569,13010.967486009999,99.8529703200038,53410.82869680001 2025-06-14,15:22:51.000,165,11004241,12485,0,1749914570,13011.075266969994,99.81067554000037,53410.90555512001 2025-06-14,15:22:52.000,165,11004260,12605,0,1749914571,13011.176311619995,99.81772466999973,53410.90555512001 2025-06-14,15:22:53.000,165,11004228,12845,0,1749914572,13011.337983059995,99.80362641000102,53410.89158088 2025-06-14,15:22:54.000,165,11004220,12965,0,1749914573,13011.506390809991,99.78247902000294,53410.96145208 2025-06-14,15:22:55.000,165,11004253,12685,0,1749914574,13011.695007490001,99.7895281500023,53411.01734904 2025-06-14,15:22:56.000,165,11004217,12805,0,1749914575,13011.910569409993,99.75428249999823,53411.03132328 2025-06-14,15:22:57.000,165,11004228,12965,0,1749914576,13012.220439669989,99.73313511000015,53411.05927176 2025-06-14,15:22:58.000,165,11004207,12925,0,1749914577,13012.48989207,99.68379120000463,53411.150104320004 2025-06-14,15:22:59.000,165,11004221,12805,0,1749914578,13012.799762329996,99.60625077000441,53411.14311720001 2025-06-14,15:23:00.000,165,11004236,12605,0,1749914579,13013.096159970002,99.52166121000482,53411.16407856001 2025-06-14,15:23:01.000,165,11004220,12965,0,1749914580,13013.392557609994,99.41592425999988,53411.24093688001 2025-06-14,15:23:02.000,165,11004255,12725,0,1749914581,13013.70916418,99.33838382999966,53411.247924 2025-06-14,15:23:03.000,165,11004191,12765,0,1749914582,13014.052715990001,99.23969601000135,53411.282859599996 2025-06-14,15:23:04.000,165,11004277,12685,0,1749914583,13014.362586249998,99.07756602000154,53411.317795200004 2025-06-14,15:23:05.000,165,11004233,12765,0,1749914584,13014.632038649994,98.9365834199998,53411.422602 2025-06-14,15:23:06.000,165,11004208,12885,0,1749914585,13014.8678095,98.86609211999894,53411.4924732 2025-06-14,15:23:07.000,165,11004214,12845,0,1749914586,13015.06316248999,98.74625691000256,53411.53439592 2025-06-14,15:23:08.000,165,11004238,12645,0,1749914587,13015.164207139991,98.67576561000169,53411.61125424 2025-06-14,15:23:09.000,165,11004228,12445,0,1749914588,13015.258515479996,98.61232344000018,53411.7020868 2025-06-14,15:23:10.000,165,11004229,12725,0,1749914589,13015.278724409996,98.59822518000146,53411.73003528 2025-06-14,15:23:11.000,165,11004221,12525,0,1749914590,13015.224833929991,98.57002866000403,53411.86279056001 2025-06-14,15:23:12.000,165,11004237,12805,0,1749914591,13015.17094345,98.60527431000082,53411.86977768 2025-06-14,15:23:13.000,165,11004216,13045,0,1749914592,13015.08337141999,98.68281474000105,53411.86977768 2025-06-14,15:23:14.000,165,11004207,12765,0,1749914593,13015.08337141999,98.68281474000105,53411.96759736 2025-06-14,15:23:15.000,165,11004204,12765,0,1749914594,13015.00927201,98.76740430000063,53412.0863784 2025-06-14,15:23:16.000,165,11004259,12605,0,1749914595,13014.935172599995,98.77445343,53412.14926248001 2025-06-14,15:23:17.000,165,11004224,12725,0,1749914596,13014.995799389995,98.78855168999871,53412.10035264001 2025-06-14,15:23:18.000,165,11004168,12605,0,1749914597,13015.08337141999,98.80969908000407,53412.156249600004 2025-06-14,15:23:19.000,165,11004251,12525,0,1749914598,13015.177679759996,98.83084647000214,53412.17022384001 2025-06-14,15:23:20.000,165,11004211,13005,0,1749914599,13015.292197030001,98.8378956000015,53412.24708216001 2025-06-14,15:23:21.000,165,11004173,12725,0,1749914600,13015.460604779997,98.86609211999894,53412.24708216001 2025-06-14,15:23:22.000,165,11004211,12805,0,1749914601,13015.642485149998,98.89428864000365,53412.35188896 2025-06-14,15:23:23.000,165,11004193,12645,0,1749914602,13015.770475039993,98.8731412499983,53412.43573440001 2025-06-14,15:23:24.000,165,11004199,12445,0,1749914603,13015.932146479994,98.88723951000429,53412.47765712 2025-06-14,15:23:25.000,165,11004217,12605,0,1749914604,13016.04666375,98.92953429000045,53412.55451544001 2025-06-14,15:23:26.000,165,11004183,12525,0,1749914605,13016.093817919995,98.9365834199998,53412.5754768 2025-06-14,15:23:27.000,165,11004247,12725,0,1749914606,13016.16118101999,98.9365834199998,53412.610412400005 2025-06-14,15:23:28.000,165,11004167,12765,0,1749914607,13016.16118101999,98.94363254999917,53412.645348 2025-06-14,15:23:29.000,165,11004252,12565,0,1749914608,13016.24201673999,98.97182907000388,53412.73618056 2025-06-14,15:23:30.000,165,11004217,12765,0,1749914609,13016.194862569995,98.97182907000388,53412.76412904 2025-06-14,15:23:31.000,165,11004257,12765,0,1749914610,13016.20833519,99.00002559000131,53412.86893584001 2025-06-14,15:23:32.000,165,11004262,12765,0,1749914611,13016.154444709995,98.9859273300026,53412.896884320005 2025-06-14,15:23:33.000,165,11004200,12605,0,1749914612,13016.08708161,99.02117297999939,53412.97374264 2025-06-14,15:23:34.000,165,11004197,12765,0,1749914613,13016.00624589,99.04232037000475,53413.00169112 2025-06-14,15:23:35.000,165,11004157,12565,0,1749914614,13015.952355409994,99.01412385000003,53413.043613840004 2025-06-14,15:23:36.000,165,11004163,12885,0,1749914615,13015.91867385999,99.03527123999811,53413.12047216 2025-06-14,15:23:37.000,165,11004147,12885,0,1749914616,13015.905201239999,99.00002559000131,53413.21829184 2025-06-14,15:23:38.000,165,11004196,12805,0,1749914617,13015.89846492999,98.97887820000324,53413.17636912001 2025-06-14,15:23:39.000,165,11004280,12925,0,1749914618,13015.945619099999,98.9365834199998,53413.25322744001 2025-06-14,15:23:40.000,165,11004207,13045,0,1749914619,13016.08034529999,98.86609211999894,53413.31611152 2025-06-14,15:23:41.000,165,11004180,12685,0,1749914620,13016.18812626,98.8731412499983,53413.38598272 2025-06-14,15:23:42.000,165,11004233,12965,0,1749914621,13016.3497977,98.78855168999871,53413.35803424 2025-06-14,15:23:43.000,165,11004197,12605,0,1749914622,13016.464314969991,98.72510952000448,53413.42790544 2025-06-14,15:23:44.000,165,11004191,12725,0,1749914623,13016.632722720002,98.68281474000105,53413.4838024 2025-06-14,15:23:45.000,165,11004199,12485,0,1749914624,13016.767448919993,98.63347082999826,53413.58860920001 2025-06-14,15:23:46.000,165,11004195,12765,0,1749914625,13016.861757259998,98.52068475000124,53413.6235448 2025-06-14,15:23:47.000,165,11004199,13005,0,1749914626,13016.908911429993,98.4783899699978,53413.65149328 2025-06-14,15:23:48.000,165,11004210,12885,0,1749914627,13016.888702499993,98.39380040999822,53413.714377360004 2025-06-14,15:23:49.000,165,11004188,12885,0,1749914628,13016.841548329998,98.30216171999928,53413.82617128001 2025-06-14,15:23:50.000,165,11004186,12765,0,1749914629,13016.780921539998,98.19642477000161,53413.854119760006 2025-06-14,15:23:51.000,165,11004179,12645,0,1749914630,13016.673140580002,98.12593347000075,53413.97290080001 2025-06-14,15:23:52.000,165,11004212,12765,0,1749914631,13016.531678070001,98.08363869000459,53413.97988792 2025-06-14,15:23:53.000,165,11004187,12685,0,1749914632,13016.39021556,98.08363869000459,53414.09866896 2025-06-14,15:23:54.000,165,11004236,12645,0,1749914633,13016.235280429995,98.06249129999924,53414.1475788 2025-06-14,15:23:55.000,165,11004178,12925,0,1749914634,13016.12749947,98.02724565000244,53414.1475788 2025-06-14,15:23:56.000,165,11004172,12645,0,1749914635,13016.012982199994,98.04134391000116,53414.20347576 2025-06-14,15:23:57.000,165,11004220,12605,0,1749914636,13015.99950957999,98.04134391000116,53414.30828256001 2025-06-14,15:23:58.000,165,11004193,12805,0,1749914637,13016.033191129995,98.02019652000308,53414.30828256001 2025-06-14,15:23:59.000,165,11004166,12565,0,1749914638,13016.073608989995,97.97790173999965,53414.336231040004 2025-06-14,15:24:00.000,165,11004237,12765,0,1749914639,13016.16791733,97.96380348000093,53414.36417952 2025-06-14,15:24:01.000,165,11004225,12965,0,1749914640,13016.32285245999,97.95675435000157,53414.455012080005 2025-06-14,15:24:02.000,165,11004216,12765,0,1749914641,13016.437369729996,97.94970522000222,53414.42706360001 2025-06-14,15:24:03.000,165,11004194,12765,0,1749914642,13016.578832239997,97.92855783000414,53414.4619992 2025-06-14,15:24:04.000,165,11004214,12645,0,1749914643,13016.679876889997,97.94970522000222,53414.51090904 2025-06-14,15:24:05.000,165,11004198,12925,0,1749914644,13016.713558440002,97.9356069600035,53414.5318704 2025-06-14,15:24:06.000,165,11004214,12765,0,1749914645,13016.780921539998,97.94265609000286,53414.60872872 2025-06-14,15:24:07.000,165,11004243,12845,0,1749914646,13016.740503679997,97.94970522000222,53414.58078024 2025-06-14,15:24:08.000,165,11004178,12645,0,1749914647,13016.625986409992,97.92150870000478,53414.62969008 2025-06-14,15:24:09.000,165,11004181,12725,0,1749914648,13016.524941759992,97.96380348000093,53414.671612800004 2025-06-14,15:24:10.000,165,11004238,12605,0,1749914649,13016.396951869996,97.91445956999814,53414.720522640004 2025-06-14,15:24:11.000,165,11004194,12485,0,1749914650,13016.235280429995,97.87216479000199,53414.74847112 2025-06-14,15:24:12.000,165,11004245,12565,0,1749914651,13016.06013636999,97.8228208799992,53414.7065484 2025-06-14,15:24:13.000,165,11004201,13005,0,1749914652,13015.905201239999,97.69593654000346,53414.72750976 2025-06-14,15:24:14.000,165,11004211,12765,0,1749914653,13015.743529799998,97.59724871999788,53414.720522640004 2025-06-14,15:24:15.000,165,11004208,12685,0,1749914654,13015.682903009998,97.49856089999957,53414.74847112 2025-06-14,15:24:16.000,165,11004226,12645,0,1749914655,13015.608803599993,97.35757829999784,53414.69956128 2025-06-14,15:24:17.000,165,11004240,12565,0,1749914656,13015.608803599993,97.25184135000018,53414.741484000006 2025-06-14,15:24:18.000,165,11004228,12525,0,1749914657,13015.568385739993,97.13905527000315,53414.720522640004 2025-06-14,15:24:19.000,165,11004247,12725,0,1749914658,13015.608803599993,97.082662230001,53414.69956128 2025-06-14,15:24:20.000,165,11004170,12525,0,1749914659,13015.622276219998,97.04741658000421,53414.69956128 2025-06-14,15:24:21.000,165,11004200,12605,0,1749914660,13015.642485149998,97.082662230001,53414.65065144 2025-06-14,15:24:22.000,165,11004176,12445,0,1749914661,13015.696375629988,97.1320061400038,53414.622702960005 2025-06-14,15:24:23.000,165,11004225,12645,0,1749914662,13015.703111939998,97.1320061400038,53414.71353552001 2025-06-14,15:24:24.000,165,11004203,12965,0,1749914663,13015.763738729998,97.23774309000146,53414.7065484 2025-06-14,15:24:25.000,165,11004217,12645,0,1749914664,13015.777211349989,97.3787256900032,53414.73449688001 2025-06-14,15:24:26.000,165,11004212,12765,0,1749914665,13015.851310759994,97.540855680003,53414.67859992 2025-06-14,15:24:27.000,165,11004221,12805,0,1749914666,13015.844574449999,97.6888874100041,53414.6017416 2025-06-14,15:24:28.000,165,11004227,12485,0,1749914667,13015.945619099999,97.85101740000391,53414.6366772 2025-06-14,15:24:29.000,165,11004204,12605,0,1749914668,13015.99950957999,98.00609826000436,53414.56680600001 2025-06-14,15:24:30.000,165,11004186,12565,0,1749914669,13016.04666375,98.20347390000097,53414.59475448001 2025-06-14,15:24:31.000,165,11004186,12605,0,1749914670,13016.10729054,98.3797021499995,53414.622702960005 2025-06-14,15:24:32.000,165,11004193,12965,0,1749914671,13016.14097208999,98.50658649000252,53414.62969008 2025-06-14,15:24:33.000,165,11004259,12525,0,1749914672,13016.22180780999,98.59822518000146,53414.66462568001 2025-06-14,15:24:34.000,165,11004153,12685,0,1749914673,13016.30937984,98.63347082999826,53414.62969008 2025-06-14,15:24:35.000,165,11004206,12605,0,1749914674,13016.363270319991,98.63347082999826,53414.67859992 2025-06-14,15:24:36.000,165,11004139,12565,0,1749914675,13016.437369729996,98.57002866000403,53414.692574160006 2025-06-14,15:24:37.000,165,11004188,12565,0,1749914676,13016.565359619992,98.44314432000101,53414.68558704001 2025-06-14,15:24:38.000,165,11004192,13005,0,1749914677,13016.592304860002,98.3444565000027,53414.720522640004 2025-06-14,15:24:39.000,165,11004185,12645,0,1749914678,13016.666404269992,98.17527738000354,53414.72750976 2025-06-14,15:24:40.000,165,11004179,12525,0,1749914679,13016.727031059992,98.01314739000372,53414.72750976 2025-06-14,15:24:41.000,165,11004210,12525,0,1749914680,13016.787657849993,97.90036130999943,53414.76943248 2025-06-14,15:24:42.000,165,11004210,12765,0,1749914681,13016.848284639993,97.80872262000048,53414.75545824 2025-06-14,15:24:43.000,165,11004198,13125,0,1749914682,13016.902175119998,97.69593654000346,53414.74847112 2025-06-14,15:24:44.000,165,11004213,12965,0,1749914683,13016.908911429993,97.63249437000195,53414.75545824 2025-06-14,15:24:45.000,165,11004153,13005,0,1749914684,13017.009956079994,97.53380655000365,53414.71353552001 2025-06-14,15:24:46.000,165,11004200,12685,0,1749914685,13017.070582869994,97.47036438000214,53414.69956128 2025-06-14,15:24:47.000,165,11004170,12685,0,1749914686,13017.151418589994,97.42102046999935,53414.720522640004 2025-06-14,15:24:48.000,165,11004231,12685,0,1749914687,13017.27940847999,97.39282395000191,53414.73449688001 2025-06-14,15:24:49.000,165,11004219,12765,0,1749914688,13017.353507889995,97.36462743000448,53414.61571584001 2025-06-14,15:24:50.000,165,11004197,12845,0,1749914689,13017.44781623,97.30118526000297,53414.67859992 2025-06-14,15:24:51.000,165,11004209,12965,0,1749914690,13017.54212456999,97.24479222000082,53414.65065144 2025-06-14,15:24:52.000,165,11004200,12525,0,1749914691,13017.6296966,97.18839917999867,53414.7065484 2025-06-14,15:24:53.000,165,11004156,12685,0,1749914692,13017.717268629996,97.1320061400038,53414.68558704001 2025-06-14,15:24:54.000,165,11004187,12645,0,1749914693,13017.764422799992,97.07561310000165,53414.71353552001 2025-06-14,15:24:55.000,165,11004198,12645,0,1749914694,13017.777895419997,96.94872875999863,53414.74847112 2025-06-14,15:24:56.000,165,11004174,12565,0,1749914695,13017.831785900002,96.86413919999904,53414.790393840005 2025-06-14,15:24:57.000,165,11004182,12685,0,1749914696,13017.811576970002,96.75840225000138,53414.75545824 2025-06-14,15:24:58.000,165,11004199,13045,0,1749914697,13017.798104349997,96.65971443000308,53414.75545824 2025-06-14,15:24:59.000,165,11004181,12765,0,1749914698,13017.845258519992,96.58217400000285,53414.78340672001 2025-06-14,15:25:00.000,165,11004152,12765,0,1749914699,13017.845258519992,96.44824053000048,53414.78340672001 2025-06-14,15:25:01.000,165,11004195,12685,0,1749914700,13017.899148999997,96.37070010000025,53414.71353552001 2025-06-14,15:25:02.000,165,11004193,12645,0,1749914701,13017.973248410002,96.29315967000002,53414.692574160006 2025-06-14,15:25:03.000,165,11004170,12805,0,1749914702,13018.054084130003,96.20152098000108,53414.7764196 2025-06-14,15:25:04.000,165,11004226,12565,0,1749914703,13018.175337709989,96.12398055000085,53414.7764196 2025-06-14,15:25:05.000,165,11004180,12805,0,1749914704,13018.249437119994,96.10988229000213,53414.82532944 2025-06-14,15:25:06.000,165,11004217,12965,0,1749914705,13018.363954389999,96.0675875099987,53414.81834232 2025-06-14,15:25:07.000,165,11004206,12605,0,1749914706,13018.390899629994,96.04644012000063,53414.83231656001 2025-06-14,15:25:08.000,165,11004219,12725,0,1749914707,13018.431317489994,96.02529273000255,53414.83231656001 2025-06-14,15:25:09.000,165,11004197,12645,0,1749914708,13018.431317489994,96.0323418600019,53414.85327792001 2025-06-14,15:25:10.000,165,11004211,12605,0,1749914709,13018.431317489994,96.01824360000319,53414.909174880006 2025-06-14,15:25:11.000,165,11004224,12685,0,1749914710,13018.43805379999,96.05348924999998,53414.90218776001 2025-06-14,15:25:12.000,165,11004184,12845,0,1749914711,13018.431317489994,96.08873490000406,53414.95109760001 2025-06-14,15:25:13.000,165,11004197,12605,0,1749914712,13018.42458118,96.14512793999893,53414.97904608001 2025-06-14,15:25:14.000,165,11004149,12965,0,1749914713,13018.411108559994,96.180373590003,53414.99302032 2025-06-14,15:25:15.000,165,11004213,12965,0,1749914714,13018.40437225,96.17332446000364,53414.9860332 2025-06-14,15:25:16.000,165,11004186,13005,0,1749914715,13018.47847165999,96.20857011000044,53414.9860332 2025-06-14,15:25:17.000,165,11004222,12925,0,1749914716,13018.59972523999,96.20857011000044,53415.01398168 2025-06-14,15:25:18.000,165,11004244,12725,0,1749914717,13018.70076988999,96.25791402000323,53415.027955920006 2025-06-14,15:25:19.000,165,11004197,12525,0,1749914718,13018.795078229996,96.29315967000002,53415.027955920006 2025-06-14,15:25:20.000,165,11004186,12565,0,1749914719,13018.916331809996,96.3143070599981,53415.06987864001 2025-06-14,15:25:21.000,165,11004196,12445,0,1749914720,13019.078003249997,96.3143070599981,53415.076865760006 2025-06-14,15:25:22.000,165,11004162,12605,0,1749914721,13019.212729450002,96.36365097000089,53415.10481424 2025-06-14,15:25:23.000,165,11004218,12805,0,1749914722,13019.320510409998,96.38479835999897,53415.13974984 2025-06-14,15:25:24.000,165,11004162,12805,0,1749914723,13019.414818749989,96.42004401000304,53415.23756952001 2025-06-14,15:25:25.000,165,11004199,12685,0,1749914724,13019.394609819989,96.42004401000304,53415.18167256 2025-06-14,15:25:26.000,165,11004189,12525,0,1749914725,13019.435027679989,96.47643704999791,53415.25853088 2025-06-14,15:25:27.000,165,11004221,12565,0,1749914726,13019.387873509993,96.48348618000455,53415.28647936001 2025-06-14,15:25:28.000,165,11004171,12685,0,1749914727,13019.374400889988,96.4905353100039,53415.32141496 2025-06-14,15:25:29.000,165,11004137,12725,0,1749914728,13019.246410999993,96.48348618000455,53415.342376320004 2025-06-14,15:25:30.000,165,11004175,12365,0,1749914729,13019.111684800002,96.44824053000048,53415.34936344 2025-06-14,15:25:31.000,165,11004210,12965,0,1749914730,13018.990431220001,96.40594575000432,53415.412247520006 2025-06-14,15:25:32.000,165,11004211,12925,0,1749914731,13018.835496089996,96.36365097000089,53415.39827328 2025-06-14,15:25:33.000,165,11004203,12765,0,1749914732,13018.72097881999,96.2790614100013,53415.41923464 2025-06-14,15:25:34.000,165,11004197,12885,0,1749914733,13018.58625262,96.20152098000108,53415.412247520006 2025-06-14,15:25:35.000,165,11004203,12645,0,1749914734,13018.491944279995,96.10283316000277,53415.440196 2025-06-14,15:25:36.000,165,11004151,12885,0,1749914735,13018.390899629994,95.99004707999848,53415.412247520006 2025-06-14,15:25:37.000,165,11004206,12765,0,1749914736,13018.249437119994,95.88431013000081,53415.412247520006 2025-06-14,15:25:38.000,165,11004192,12725,0,1749914737,13018.182074019998,95.77857318000315,53415.44718312 2025-06-14,15:25:39.000,165,11004199,12845,0,1749914738,13018.107974609993,95.66578709999885,53415.43320888001 2025-06-14,15:25:40.000,165,11004208,12965,0,1749914739,13017.973248410002,95.63759058000142,53415.42622176 2025-06-14,15:25:41.000,165,11004163,12885,0,1749914740,13017.825049589992,95.61644319000334,53415.41923464 2025-06-14,15:25:42.000,165,11004166,12685,0,1749914741,13017.60948767,95.56709928000055,53415.39827328 2025-06-14,15:25:43.000,165,11004161,12845,0,1749914742,13017.393925749995,95.60234493000462,53415.391286160004 2025-06-14,15:25:44.000,165,11004176,12805,0,1749914743,13017.17836382999,95.63759058000142,53415.38429904001 2025-06-14,15:25:45.000,165,11004136,12805,0,1749914744,13016.881966189998,95.70103275000292,53415.342376320004 2025-06-14,15:25:46.000,165,11004170,12725,0,1749914745,13016.599041169997,95.7574257899978,53415.3004536 2025-06-14,15:25:47.000,165,11004192,12685,0,1749914746,13016.37000663,95.79972057000123,53415.31442784001 2025-06-14,15:25:48.000,165,11004256,12485,0,1749914747,13016.12749947,95.87726100000145,53415.3004536 2025-06-14,15:25:49.000,165,11004199,12725,0,1749914748,13015.891728619994,95.85611361000338,53415.2305824 2025-06-14,15:25:50.000,165,11004208,13125,0,1749914749,13015.649221459993,95.88431013000081,53415.195646800006 2025-06-14,15:25:51.000,165,11004185,12765,0,1749914750,13015.420186919997,95.89135926000017,53415.18865968001 2025-06-14,15:25:52.000,165,11004179,12525,0,1749914751,13015.177679759996,95.88431013000081,53415.09782712001 2025-06-14,15:25:53.000,165,11004251,12605,0,1749914752,13014.975590459995,95.84906448000402,53415.02096880001 2025-06-14,15:25:54.000,165,11004188,12645,0,1749914753,13014.82065532999,95.84906448000402,53415.00000744001 2025-06-14,15:25:55.000,165,11004165,12525,0,1749914754,13014.706138059999,95.8208679599993,53414.916162 2025-06-14,15:25:56.000,165,11004216,12645,0,1749914755,13014.584884479998,95.75037665999844,53414.85327792001 2025-06-14,15:25:57.000,165,11004175,12565,0,1749914756,13014.490576139993,95.67988536000485,53414.81834232 2025-06-14,15:25:58.000,165,11004188,13005,0,1749914757,13014.443421969998,95.58824666999863,53414.73449688001 2025-06-14,15:25:59.000,165,11004208,12725,0,1749914758,13014.436685659988,95.49660797999968,53414.692574160006 2025-06-14,15:26:00.000,165,11004149,12765,0,1749914759,13014.450158279993,95.35562537999795,53414.64366432001 2025-06-14,15:26:01.000,165,11004220,12805,0,1749914760,13014.504048759998,95.263986689999,53414.60872872 2025-06-14,15:26:02.000,165,11004200,12845,0,1749914761,13014.584884479998,95.15120061000198,53414.60872872 2025-06-14,15:26:03.000,165,11004217,12805,0,1749914762,13014.67919281999,95.08070931000111,53414.51090904 2025-06-14,15:26:04.000,165,11004188,12605,0,1749914763,13014.82065532999,94.96792323000409,53414.53885752 2025-06-14,15:26:05.000,165,11004222,12845,0,1749914764,13014.975590459995,94.91153019000194,53414.48994768 2025-06-14,15:26:06.000,165,11004183,12485,0,1749914765,13015.117052969996,94.79169497999828,53414.51789616001 2025-06-14,15:26:07.000,165,11004178,12605,0,1749914766,13015.352823820002,94.67890890000126,53414.503921920004 2025-06-14,15:26:08.000,165,11004249,12605,0,1749914767,13015.514495260002,94.55202455999824,53414.44802496001 2025-06-14,15:26:09.000,165,11004230,12605,0,1749914768,13015.696375629988,94.48153326000465,53414.42007648 2025-06-14,15:26:10.000,165,11004174,12645,0,1749914769,13015.932146479994,94.38989456999843,53414.406102240006 2025-06-14,15:26:11.000,165,11004221,12765,0,1749914770,13016.06013636999,94.29120675000013,53414.406102240006 2025-06-14,15:26:12.000,165,11004164,12885,0,1749914771,13016.174653639995,94.28415762000077,53414.455012080005 2025-06-14,15:26:13.000,165,11004176,12805,0,1749914772,13016.26222566999,94.29825587999949,53414.46898632 2025-06-14,15:26:14.000,165,11004140,12645,0,1749914773,13016.3497977,94.29120675000013,53414.48296056 2025-06-14,15:26:15.000,165,11004174,12925,0,1749914774,13016.32958877,94.361698050001,53414.46898632 2025-06-14,15:26:16.000,165,11004197,12645,0,1749914775,13016.295907219996,94.46743499999866,53414.48994768 2025-06-14,15:26:17.000,165,11004175,12525,0,1749914776,13016.22854412,94.56612282000424,53414.48296056 2025-06-14,15:26:18.000,165,11004217,12685,0,1749914777,13016.033191129995,94.73530194000341,53414.42007648 2025-06-14,15:26:19.000,165,11004216,12805,0,1749914778,13015.884992309999,94.89038280000386,53414.44802496001 2025-06-14,15:26:20.000,165,11004149,12725,0,1749914779,13015.655957769988,95.03841452999768,53414.42007648 2025-06-14,15:26:21.000,165,11004168,12565,0,1749914780,13015.379769059997,95.18644625999877,53414.406102240006 2025-06-14,15:26:22.000,165,11004174,13045,0,1749914781,13015.10358034999,95.32742886000051,53414.44103784 2025-06-14,15:26:23.000,165,11004186,12685,0,1749914782,13014.84086425999,95.42611667999881,53414.42706360001 2025-06-14,15:26:24.000,165,11004200,12805,0,1749914783,13014.557939239989,95.43316580999817,53414.35020528001 2025-06-14,15:26:25.000,165,11004191,12605,0,1749914784,13014.322168389997,95.48955885000032,53414.31526968 2025-06-14,15:26:26.000,165,11004159,12565,0,1749914785,13014.086397539992,95.41906754999945,53414.238411360006 2025-06-14,15:26:27.000,165,11004243,12765,0,1749914786,13013.88430823999,95.46136233000288,53414.17552728 2025-06-14,15:26:28.000,165,11004213,13125,0,1749914787,13013.74284572999,95.39792016000138,53414.12661744 2025-06-14,15:26:29.000,165,11004178,12805,0,1749914788,13013.60138321999,95.30628147000243,53414.09866896 2025-06-14,15:26:30.000,165,11004227,12765,0,1749914789,13013.493602259994,95.19349538999813,53413.96591368 2025-06-14,15:26:31.000,165,11004201,12565,0,1749914790,13013.379084989989,95.12300409000454,53413.951939440005 2025-06-14,15:26:32.000,165,11004181,12925,0,1749914791,13013.271304029993,94.98907062000217,53413.882068240004 2025-06-14,15:26:33.000,165,11004267,12685,0,1749914792,13013.150050449993,94.8833336700045,53413.784248560005 2025-06-14,15:26:34.000,165,11004199,12845,0,1749914793,13013.082687349997,94.83398976000171,53413.72136448 2025-06-14,15:26:35.000,165,11004222,12565,0,1749914794,13012.995115320002,94.7705475900002,53413.714377360004 2025-06-14,15:26:36.000,165,11004209,12845,0,1749914795,13012.867125429992,94.69300715999998,53413.58162208 2025-06-14,15:26:37.000,165,11004164,12845,0,1749914796,13012.806498639991,94.69300715999998,53413.546686480004 2025-06-14,15:26:38.000,165,11004222,12685,0,1749914797,13012.705453989991,94.68595803000062,53413.518738000006 2025-06-14,15:26:39.000,165,11004217,12725,0,1749914798,13012.62461826999,94.7071054199987,53413.43489256 2025-06-14,15:26:40.000,165,11004235,12685,0,1749914799,13012.50336468999,94.72825281000405,53413.399956960006 2025-06-14,15:26:41.000,165,11004210,12645,0,1749914800,13012.42252896999,94.77759671999956,53413.32309864001 2025-06-14,15:26:42.000,165,11004168,12725,0,1749914801,13012.334956939994,94.78464584999892,53413.281175920005 2025-06-14,15:26:43.000,165,11004214,12445,0,1749914802,13012.220439669989,94.819891500003,53413.211304720004 2025-06-14,15:26:44.000,165,11004253,12765,0,1749914803,13012.139603949989,94.84808802000043,53413.20431760001 2025-06-14,15:26:45.000,165,11004191,12725,0,1749914804,13012.038559299988,94.87628453999787,53413.183356240006 2025-06-14,15:26:46.000,165,11004230,12605,0,1749914805,13011.998141440003,94.9185793200013,53413.113485040005 2025-06-14,15:26:47.000,165,11004217,12685,0,1749914806,13011.849942619992,94.96087410000473,53413.07854944 2025-06-14,15:26:48.000,165,11004214,12685,0,1749914807,13011.769106899992,95.00316888000089,53412.9597684 2025-06-14,15:26:49.000,165,11004213,12765,0,1749914808,13011.721952729997,95.08070931000111,53413.00169112 2025-06-14,15:26:50.000,165,11004235,12445,0,1749914809,13011.600699149996,95.07366018000175,53412.86194872 2025-06-14,15:26:51.000,165,11004283,13085,0,1749914810,13011.546808669991,95.14415148000262,53412.847974480006 2025-06-14,15:26:52.000,165,11004233,12525,0,1749914811,13011.44576401999,95.13710235000326,53412.76412904 2025-06-14,15:26:53.000,165,11004210,12765,0,1749914812,13011.38513722999,95.17939712999942,53412.72220632001 2025-06-14,15:26:54.000,165,11004236,13045,0,1749914813,13011.31103782,95.20054452000477,53412.76412904 2025-06-14,15:26:55.000,165,11004217,12805,0,1749914814,13011.297565199995,95.18644625999877,53412.68727072 2025-06-14,15:26:56.000,165,11004231,12685,0,1749914815,13011.26388364999,95.17939712999942,53412.66630936 2025-06-14,15:26:57.000,165,11004189,12925,0,1749914816,13011.257147339995,95.19349538999813,53412.67329648001 2025-06-14,15:26:58.000,165,11004226,12725,0,1749914817,13011.29082889,95.08070931000111,53412.63836088 2025-06-14,15:26:59.000,165,11004203,12725,0,1749914818,13011.36492829999,95.0172671399996,53412.55451544001 2025-06-14,15:27:00.000,165,11004179,12645,0,1749914819,13011.39187354,94.9538249699981,53412.56848968 2025-06-14,15:27:01.000,165,11004210,12685,0,1749914820,13011.47270926,94.90448106000258,53412.52656696 2025-06-14,15:27:02.000,165,11004233,12925,0,1749914821,13011.55354498,94.79169497999828,53412.46368288001 2025-06-14,15:27:03.000,165,11004186,12605,0,1749914822,13011.600699149996,94.72120368000469,53412.45669576 2025-06-14,15:27:04.000,165,11004190,12765,0,1749914823,13011.647853319992,94.62251585999911,53412.45669576 2025-06-14,15:27:05.000,165,11004184,12525,0,1749914824,13011.735425350002,94.55907369000488,53412.42176016 2025-06-14,15:27:06.000,165,11004190,13005,0,1749914825,13011.762370589997,94.47448412999802,53412.38682456001 2025-06-14,15:27:07.000,165,11004170,13125,0,1749914826,13011.782579519997,94.43923848000122,53412.43573440001 2025-06-14,15:27:08.000,165,11004176,12765,0,1749914827,13011.856678930002,94.38989456999843,53412.42874728 2025-06-14,15:27:09.000,165,11004218,12725,0,1749914828,13011.856678930002,94.37579630999971,53412.42176016 2025-06-14,15:27:10.000,165,11004204,12445,0,1749914829,13011.836470000002,94.28415762000077,53412.44970864 2025-06-14,15:27:11.000,165,11004176,12765,0,1749914830,13011.836470000002,94.29120675000013,53412.44970864 2025-06-14,15:27:12.000,165,11004230,12805,0,1749914831,13011.735425350002,94.19251893000182,53412.46368288001 2025-06-14,15:27:13.000,165,11004215,12645,0,1749914832,13011.721952729997,94.17137154000375,53412.47067 2025-06-14,15:27:14.000,165,11004225,12685,0,1749914833,13011.688271179992,94.1149785000016,53412.41477304001 2025-06-14,15:27:15.000,165,11004195,12765,0,1749914834,13011.681534869997,94.09383111000352,53412.42874728 2025-06-14,15:27:16.000,165,11004196,12645,0,1749914835,13011.775843210002,94.03743807000137,53412.47067 2025-06-14,15:27:17.000,165,11004199,12965,0,1749914836,13011.755634280002,94.00924155000394,53412.45669576 2025-06-14,15:27:18.000,165,11004187,12605,0,1749914837,13011.890360479993,93.95989764000115,53412.442721520005 2025-06-14,15:27:19.000,165,11004244,12845,0,1749914838,13011.944250959998,93.88235721000092,53412.44970864 2025-06-14,15:27:20.000,165,11004198,12605,0,1749914839,13012.072240849993,93.83301329999813,53412.45669576 2025-06-14,15:27:21.000,165,11004210,12925,0,1749914840,13012.126131329998,93.7695711300039,53412.37285032 2025-06-14,15:27:22.000,165,11004217,12565,0,1749914841,13012.200230739989,93.7202272200011,53412.41477304001 2025-06-14,15:27:23.000,165,11004194,12645,0,1749914842,13012.206967049999,93.67088330999832,53412.44970864 2025-06-14,15:27:24.000,165,11004202,12405,0,1749914843,13012.206967049999,93.7202272200011,53412.442721520005 2025-06-14,15:27:25.000,165,11004194,12965,0,1749914844,13012.213703359994,93.68498157000431,53412.48464424001 2025-06-14,15:27:26.000,165,11004193,13005,0,1749914845,13012.206967049999,93.71317809000175,53412.42874728 2025-06-14,15:27:27.000,165,11004197,12765,0,1749914846,13012.220439669989,93.7202272200011,53412.42874728 2025-06-14,15:27:28.000,165,11004193,12725,0,1749914847,13012.30127538999,93.72727635000047,53412.45669576 2025-06-14,15:27:29.000,165,11004211,13005,0,1749914848,13012.28106645999,93.74137460999918,53412.43573440001 2025-06-14,15:27:30.000,165,11004209,12685,0,1749914849,13012.287802769999,93.74137460999918,53412.48464424001 2025-06-14,15:27:31.000,165,11004210,12805,0,1749914850,13012.287802769999,93.77662026000326,53412.442721520005 2025-06-14,15:27:32.000,165,11004200,12965,0,1749914851,13012.334956939994,93.80481678000069,53412.42874728 2025-06-14,15:27:33.000,165,11004197,12645,0,1749914852,13012.32148431999,93.8682589500022,53412.442721520005 2025-06-14,15:27:34.000,165,11004202,12605,0,1749914853,13012.334956939994,93.88235721000092,53412.37983744 2025-06-14,15:27:35.000,165,11004217,12605,0,1749914854,13012.287802769999,93.98809415999858,53412.40778592 2025-06-14,15:27:36.000,165,11004244,12885,0,1749914855,13012.314748009994,94.00219242000458,53412.4007988 2025-06-14,15:27:37.000,165,11004218,12605,0,1749914856,13012.32148431999,94.03038894000201,53412.43573440001 2025-06-14,15:27:38.000,165,11004164,12445,0,1749914857,13012.314748009994,94.05153633000009,53412.44970864 2025-06-14,15:27:39.000,165,11004198,12925,0,1749914858,13012.334956939994,94.05153633000009,53412.393811680005 2025-06-14,15:27:40.000,165,11004197,12765,0,1749914859,13012.334956939994,94.04448720000073,53412.37983744 2025-06-14,15:27:41.000,165,11004183,12725,0,1749914860,13012.395583729995,94.06563458999881,53412.40778592 2025-06-14,15:27:42.000,165,11004233,12925,0,1749914861,13012.48315575999,94.04448720000073,53412.44970864 2025-06-14,15:27:43.000,165,11004184,12925,0,1749914862,13012.64482719999,93.98104502999922,53412.41477304001 2025-06-14,15:27:44.000,165,11004230,12805,0,1749914863,13012.759344469996,93.92465199000435,53412.442721520005 2025-06-14,15:27:45.000,165,11004225,12925,0,1749914864,13012.914279600001,93.84006243000476,53412.43573440001 2025-06-14,15:27:46.000,165,11004189,12805,0,1749914865,13013.042269489997,93.83301329999813,53412.43573440001 2025-06-14,15:27:47.000,165,11004176,12765,0,1749914866,13013.156786760002,93.79071852000197,53412.47765712 2025-06-14,15:27:48.000,165,11004178,12605,0,1749914867,13013.278040339988,93.71317809000175,53412.491631360004 2025-06-14,15:27:49.000,165,11004221,12645,0,1749914868,13013.318458199989,93.74137460999918,53412.51957984 2025-06-14,15:27:50.000,165,11004146,12885,0,1749914869,13013.399293919989,93.69907983000303,53412.54752832 2025-06-14,15:27:51.000,165,11004208,12685,0,1749914870,13013.45992070999,93.69203070000367,53412.52656696 2025-06-14,15:27:52.000,165,11004211,12885,0,1749914871,13013.534020119994,93.67793243999768,53412.56848968 2025-06-14,15:27:53.000,165,11004148,12645,0,1749914872,13013.62832846,93.69907983000303,53412.58945104 2025-06-14,15:27:54.000,165,11004201,12645,0,1749914873,13013.68895525,93.66383417999896,53412.61739952 2025-06-14,15:27:55.000,165,11004231,12885,0,1749914874,13013.74284572999,93.66383417999896,53412.63836088 2025-06-14,15:27:56.000,165,11004183,12965,0,1749914875,13013.7899999,93.64973592000024,53412.680283600006 2025-06-14,15:27:57.000,165,11004171,12965,0,1749914876,13013.84389037999,93.64268679000088,53412.708232080004 2025-06-14,15:27:58.000,165,11004200,12645,0,1749914877,13013.88430823999,93.6567850499996,53412.68727072 2025-06-14,15:27:59.000,165,11004229,12645,0,1749914878,13013.89104455,93.69203070000367,53412.778103280005 2025-06-14,15:28:00.000,165,11004186,12885,0,1749914879,13013.90451716999,93.70612896000239,53412.77111616001 2025-06-14,15:28:01.000,165,11004193,12605,0,1749914880,13013.83041776,93.7554728699979,53412.76412904 2025-06-14,15:28:02.000,165,11004193,12645,0,1749914881,13013.78326358999,93.77662026000326,53412.76412904 2025-06-14,15:28:03.000,165,11004189,12645,0,1749914882,13013.74284572999,93.78366939000261,53412.827013120004 2025-06-14,15:28:04.000,165,11004165,12685,0,1749914883,13013.64853739,93.7554728699979,53412.83400024 2025-06-14,15:28:05.000,165,11004196,12565,0,1749914884,13013.58117428999,93.7695711300039,53412.875922960004 2025-06-14,15:28:06.000,165,11004193,12685,0,1749914885,13013.527283809999,93.79776765000133,53412.84098736001 2025-06-14,15:28:07.000,165,11004181,12725,0,1749914886,13013.493602259994,93.79776765000133,53412.86893584001 2025-06-14,15:28:08.000,165,11004223,12645,0,1749914887,13013.473393329994,93.77662026000326,53412.84098736001 2025-06-14,15:28:09.000,165,11004173,12645,0,1749914888,13013.45992070999,93.76252200000454,53412.86194872 2025-06-14,15:28:10.000,165,11004242,12605,0,1749914889,13013.466657019999,93.7554728699979,53412.875922960004 2025-06-14,15:28:11.000,165,11004192,12845,0,1749914890,13013.507074879999,93.69203070000367,53412.91085856 2025-06-14,15:28:12.000,165,11004248,12765,0,1749914891,13013.52054749999,93.62858853000216,53412.91784568001 2025-06-14,15:28:13.000,165,11004170,12885,0,1749914892,13013.54749274,93.54399897000258,53412.88989720001 2025-06-14,15:28:14.000,165,11004175,12565,0,1749914893,13013.614855839995,93.49465505999979,53412.945794160005 2025-06-14,15:28:15.000,165,11004218,12725,0,1749914894,13013.64180107999,93.46645854000235,53412.98771688001 2025-06-14,15:28:16.000,165,11004191,12765,0,1749914895,13013.655273699995,93.44531115000427,53412.9597684 2025-06-14,15:28:17.000,165,11004200,12725,0,1749914896,13013.70242786999,93.41711462999956,53412.98072976 2025-06-14,15:28:18.000,165,11004195,12965,0,1749914897,13013.74284572999,93.41711462999956,53413.00169112 2025-06-14,15:28:19.000,165,11004164,12685,0,1749914898,13013.655273699995,93.45236028000363,53412.98072976 2025-06-14,15:28:20.000,165,11004197,12965,0,1749914899,13013.62832846,93.5087533199985,53413.07156232 2025-06-14,15:28:21.000,165,11004205,12445,0,1749914900,13013.54749274,93.59334287999809,53413.043613840004 2025-06-14,15:28:22.000,165,11004180,12605,0,1749914901,13013.399293919989,93.67088330999832,53413.00169112 2025-06-14,15:28:23.000,165,11004211,12485,0,1749914902,13013.284776649998,93.79776765000133,53413.07854944 2025-06-14,15:28:24.000,165,11004224,12685,0,1749914903,13013.109632589993,93.87530808000156,53413.07156232 2025-06-14,15:28:25.000,165,11004242,12605,0,1749914904,13012.921015909997,93.98809415999858,53413.07156232 2025-06-14,15:28:26.000,165,11004182,12925,0,1749914905,13012.725662919991,94.03038894000201,53413.09252368 2025-06-14,15:28:27.000,165,11004158,12565,0,1749914906,13012.52357361999,94.04448720000073,53413.064575200005 2025-06-14,15:28:28.000,165,11004192,12965,0,1749914907,13012.38884742,94.05858545999945,53413.0296396 2025-06-14,15:28:29.000,165,11004186,12645,0,1749914908,13012.166549189998,94.05153633000009,53412.98072976 2025-06-14,15:28:30.000,165,11004202,12445,0,1749914909,13012.018350369988,94.00924155000394,53412.98072976 2025-06-14,15:28:31.000,165,11004214,12805,0,1749914910,13011.924042029998,94.00924155000394,53412.98771688001 2025-06-14,15:28:32.000,165,11004148,12605,0,1749914911,13011.816261070002,93.98809415999858,53413.00169112 2025-06-14,15:28:33.000,165,11004193,12885,0,1749914912,13011.782579519997,93.98809415999858,53412.93880704001 2025-06-14,15:28:34.000,165,11004255,12645,0,1749914913,13011.708480109992,93.98104502999922,53412.90387144 2025-06-14,15:28:35.000,165,11004238,12685,0,1749914914,13011.701743799997,93.94579938000243,53412.9248328 2025-06-14,15:28:36.000,165,11004220,12605,0,1749914915,13011.695007490001,93.92465199000435,53412.88291008 2025-06-14,15:28:37.000,165,11004211,12725,0,1749914916,13011.688271179992,93.92465199000435,53412.896884320005 2025-06-14,15:28:38.000,165,11004218,12725,0,1749914917,13011.695007490001,93.89645546999964,53412.86194872 2025-06-14,15:28:39.000,165,11004156,12645,0,1749914918,13011.762370589997,93.86120982000284,53412.847974480006 2025-06-14,15:28:40.000,165,11004214,13005,0,1749914919,13011.742161659997,93.8682589500022,53412.79906464001 2025-06-14,15:28:41.000,165,11004187,12925,0,1749914920,13011.728689039992,93.87530808000156,53412.80605176 2025-06-14,15:28:42.000,165,11004196,13045,0,1749914921,13011.802788449997,93.84711156000412,53412.83400024 2025-06-14,15:28:43.000,165,11004123,12725,0,1749914922,13011.809524759992,93.88940634000028,53412.778103280005 2025-06-14,15:28:44.000,165,11004237,12445,0,1749914923,13011.755634280002,93.91760285999771,53412.827013120004 2025-06-14,15:28:45.000,165,11004225,12685,0,1749914924,13011.742161659997,93.95989764000115,53412.778103280005 2025-06-14,15:28:46.000,165,11004230,13005,0,1749914925,13011.708480109992,93.97399589999986,53412.82002600001 2025-06-14,15:28:47.000,165,11004194,12845,0,1749914926,13011.641117009996,93.98809415999858,53412.778103280005 2025-06-14,15:28:48.000,165,11004185,12885,0,1749914927,13011.587226529991,94.03743807000137,53412.729193440005 2025-06-14,15:28:49.000,165,11004240,12725,0,1749914928,13011.526599739991,94.04448720000073,53412.7850904 2025-06-14,15:28:50.000,165,11004230,12805,0,1749914929,13011.506390809991,94.03038894000201,53412.77111616001 2025-06-14,15:28:51.000,165,11004219,12925,0,1749914930,13011.46597294999,94.00924155000394,53412.79906464001 2025-06-14,15:28:52.000,165,11004209,12965,0,1749914931,13011.42555508999,93.89645546999964,53412.7850904 2025-06-14,15:28:53.000,165,11004161,12805,0,1749914932,13011.37166461,93.88940634000028,53412.778103280005 2025-06-14,15:28:54.000,165,11004215,12885,0,1749914933,13011.33124675,93.83301329999813,53412.75015480001 2025-06-14,15:28:55.000,165,11004187,12485,0,1749914934,13011.27061996,93.7695711300039,53412.77111616001 2025-06-14,15:28:56.000,165,11004230,12605,0,1749914935,13011.216729479995,93.77662026000326,53412.729193440005 2025-06-14,15:28:57.000,165,11004221,12645,0,1749914936,13011.18978424,93.79071852000197,53412.65233512001 2025-06-14,15:28:58.000,165,11004182,12725,0,1749914937,13011.115684829994,93.7695711300039,53412.58945104 2025-06-14,15:28:59.000,165,11004222,12645,0,1749914938,13011.10221220999,93.78366939000261,53412.659322240004 2025-06-14,15:29:00.000,165,11004214,12845,0,1749914939,13011.075266969994,93.81891503999941,53412.68727072 2025-06-14,15:29:01.000,165,11004250,12925,0,1749914940,13010.940540769989,93.84711156000412,53412.61739952 2025-06-14,15:29:02.000,165,11004213,13005,0,1749914941,13010.879913979988,93.87530808000156,53412.56848968 2025-06-14,15:29:03.000,165,11004195,12685,0,1749914942,13010.772133019993,93.88235721000092,53412.58246392001 2025-06-14,15:29:04.000,165,11004226,12605,0,1749914943,13010.731715159993,93.88235721000092,53412.540541200004 2025-06-14,15:29:05.000,165,11004224,12605,0,1749914944,13010.630670509992,93.87530808000156,53412.51957984 2025-06-14,15:29:06.000,165,11004179,12725,0,1749914945,13010.509416929992,93.8682589500022,53412.51957984 2025-06-14,15:29:07.000,165,11004219,12685,0,1749914946,13010.428581209992,93.84006243000476,53412.47067 2025-06-14,15:29:08.000,165,11004223,12605,0,1749914947,13010.260173459996,93.79776765000133,53412.45669576 2025-06-14,15:29:09.000,165,11004223,12525,0,1749914948,13010.13218357,93.79776765000133,53412.47765712 2025-06-14,15:29:10.000,165,11004242,12965,0,1749914949,13009.977248439995,93.79071852000197,53412.44970864 2025-06-14,15:29:11.000,165,11004241,12685,0,1749914950,13009.788631759999,93.88235721000092,53412.35887608 2025-06-14,15:29:12.000,165,11004226,12805,0,1749914951,13009.674114489993,93.93170112000371,53412.30297912 2025-06-14,15:29:13.000,165,11004184,13045,0,1749914952,13009.559597220003,94.03743807000137,53412.30996624 2025-06-14,15:29:14.000,165,11004243,12605,0,1749914953,13009.465288879997,94.0797328500048,53412.226120800005 2025-06-14,15:29:15.000,165,11004205,12725,0,1749914954,13009.370980539992,94.14317501999903,53412.20515944 2025-06-14,15:29:16.000,165,11004223,12605,0,1749914955,13009.269935889992,94.23481370999798,53412.107339760005 2025-06-14,15:29:17.000,165,11004207,12605,0,1749914956,13009.202572789996,94.34055066000292,53412.02349432 2025-06-14,15:29:18.000,165,11004225,12645,0,1749914957,13009.155418620001,94.38989456999843,53411.99554584 2025-06-14,15:29:19.000,165,11004185,12725,0,1749914958,13009.101528139996,94.361698050001,53411.90471328 2025-06-14,15:29:20.000,165,11004233,12885,0,1749914959,13009.09479183,94.33350153000356,53411.89772616 2025-06-14,15:29:21.000,165,11004217,12965,0,1749914960,13009.11500076,94.28415762000077,53411.83484208001 2025-06-14,15:29:22.000,165,11004239,12645,0,1749914961,13009.11500076,94.22071544999926,53411.83484208001 2025-06-14,15:29:23.000,165,11004180,12685,0,1749914962,13009.141945999996,94.1149785000016,53411.785932239996 2025-06-14,15:29:24.000,165,11004212,12645,0,1749914963,13009.236254340001,94.0162906800033,53411.771958000005 2025-06-14,15:29:25.000,165,11004227,12565,0,1749914964,13009.317090060002,93.89645546999964,53411.66715120001 2025-06-14,15:29:26.000,165,11004220,12605,0,1749914965,13009.424871019997,93.69907983000303,53411.68811256 2025-06-14,15:29:27.000,165,11004199,12725,0,1749914966,13009.606751389998,93.57924461999937,53411.63920272 2025-06-14,15:29:28.000,165,11004179,12725,0,1749914967,13009.761686519989,93.38891811000212,53411.6322156 2025-06-14,15:29:29.000,165,11004253,12805,0,1749914968,13009.99072106,93.17744420999952,53411.59728000001 2025-06-14,15:29:30.000,165,11004197,12685,0,1749914969,13010.260173459996,92.98006857000291,53411.59728000001 2025-06-14,15:29:31.000,165,11004222,12605,0,1749914970,13010.549834789992,92.7544964100016,53411.62522848001 2025-06-14,15:29:32.000,165,11004242,12765,0,1749914971,13010.772133019993,92.53597337999963,53411.604267120005 2025-06-14,15:29:33.000,165,11004195,12885,0,1749914972,13011.075266969994,92.3597451300011,53411.59029288 2025-06-14,15:29:34.000,165,11004244,12885,0,1749914973,13011.35145568,92.16941862000385,53411.62522848001 2025-06-14,15:29:35.000,165,11004240,12605,0,1749914974,13011.587226529991,91.99319036999805,53411.69509968001 2025-06-14,15:29:36.000,165,11004214,12925,0,1749914975,13011.829733689992,91.79581473000144,53411.69509968001 2025-06-14,15:29:37.000,165,11004184,12765,0,1749914976,13012.072240849993,91.6548321299997,53411.70907392 2025-06-14,15:29:38.000,165,11004238,12645,0,1749914977,13012.233912289994,91.5561443100014,53411.71606104001 2025-06-14,15:29:39.000,165,11004202,12285,0,1749914978,13012.44273789999,91.49975126999925,53411.86977768 2025-06-14,15:29:40.000,165,11004219,12605,0,1749914979,13012.638090889996,91.49270213999989,53411.8767648 2025-06-14,15:29:41.000,165,11004189,12725,0,1749914980,13012.860389119996,91.4081125800003,53411.89772616 2025-06-14,15:29:42.000,165,11004209,12645,0,1749914981,13013.069214729992,91.33057215000008,53411.93266176001 2025-06-14,15:29:43.000,165,11004176,12765,0,1749914982,13013.224149859998,91.28827737000393,53412.03048144001 2025-06-14,15:29:44.000,165,11004241,12725,0,1749914983,13013.446448089999,91.17549128999963,53412.07240416 2025-06-14,15:29:45.000,165,11004197,12845,0,1749914984,13013.62832846,91.09090173000004,53412.17022384001 2025-06-14,15:29:46.000,165,11004189,12645,0,1749914985,13013.80347251999,91.03450868999789,53412.21214656 2025-06-14,15:29:47.000,165,11004245,12645,0,1749914986,13014.005561819991,90.97106652000366,53412.30297912 2025-06-14,15:29:48.000,165,11004197,12805,0,1749914987,13014.167233259992,90.87942783000472,53412.31695336001 2025-06-14,15:29:49.000,165,11004204,12445,0,1749914988,13014.342377319997,90.81598566000321,53412.46368288001 2025-06-14,15:29:50.000,165,11004283,12885,0,1749914989,13014.551202929993,90.77369087999978,53412.47067 2025-06-14,15:29:51.000,165,11004254,12885,0,1749914990,13014.71961067999,90.75959262000106,53412.5754768 2025-06-14,15:29:52.000,165,11004235,12845,0,1749914991,13014.84086425999,90.76664175000042,53412.63137376001 2025-06-14,15:29:53.000,165,11004205,12565,0,1749914992,13014.975590459995,90.75959262000106,53412.680283600006 2025-06-14,15:29:54.000,165,11004227,12725,0,1749914993,13015.02274462999,90.78074000999914,53412.75714192 2025-06-14,15:29:55.000,165,11004225,12485,0,1749914994,13015.08337141999,90.7877891399985,53412.83400024 2025-06-14,15:29:56.000,165,11004181,12765,0,1749914995,13015.076635109996,90.83008392000193,53412.875922960004 2025-06-14,15:29:57.000,165,11004192,12605,0,1749914996,13015.076635109996,90.85123131,53412.9248328 2025-06-14,15:29:58.000,165,11004228,12565,0,1749914997,13015.11031666,90.86532956999872,53412.98072976 2025-06-14,15:29:59.000,165,11004224,13125,0,1749914998,13015.11031666,90.82303479000257,53413.13444640001 2025-06-14,15:30:00.000,165,11004218,12685,0,1749914999,13015.137261899996,90.75959262000106,53413.14842064 2025-06-14,15:30:01.000,165,11004207,12805,0,1749915000,13015.157470829996,90.73844523000298,53413.21829184 2025-06-14,15:30:02.000,165,11004265,12645,0,1749915001,13015.164207139991,90.6538556700034,53413.28816304 2025-06-14,15:30:03.000,165,11004233,12725,0,1749915002,13015.157470829996,90.64680654000404,53413.37200848001 2025-06-14,15:30:04.000,165,11004215,12565,0,1749915003,13015.17094345,90.56926611000381,53413.399956960006 2025-06-14,15:30:05.000,165,11004232,12605,0,1749915004,13015.184416069991,90.52697133000038,53413.448866800005 2025-06-14,15:30:06.000,165,11004200,12725,0,1749915005,13015.224833929991,90.47057828999823,53413.4838024 2025-06-14,15:30:07.000,165,11004220,12645,0,1749915006,13015.292197030001,90.4423817700008,53413.57463496 2025-06-14,15:30:08.000,165,11004194,12725,0,1749915007,13015.379769059997,90.4423817700008,53413.58860920001 2025-06-14,15:30:09.000,165,11004173,12565,0,1749915008,13015.453868470002,90.40008699000464,53413.64450616 2025-06-14,15:30:10.000,165,11004177,12805,0,1749915009,13015.581858359998,90.42828351000207,53413.735338720006 2025-06-14,15:30:11.000,165,11004218,12965,0,1749915010,13015.642485149998,90.393037859998,53413.7632872 2025-06-14,15:30:12.000,165,11004237,12805,0,1749915011,13015.703111939998,90.42123438000272,53413.82617128001 2025-06-14,15:30:13.000,165,11004231,12765,0,1749915012,13015.723320869998,90.48467655000422,53413.91001672 2025-06-14,15:30:14.000,165,11004176,12605,0,1749915013,13015.797420279989,90.52697133000038,53413.91700384 2025-06-14,15:30:15.000,165,11004190,12445,0,1749915014,13015.783947659998,90.57631524000317,53413.97988792 2025-06-14,15:30:16.000,165,11004170,12685,0,1749915015,13015.716584559988,90.67500306000147,53413.99386216001 2025-06-14,15:30:17.000,165,11004149,12765,0,1749915016,13015.608803599993,90.7172978400049,53414.04277200001 2025-06-14,15:30:18.000,165,11004173,12605,0,1749915017,13015.474077400002,90.75959262000106,53414.13360456 2025-06-14,15:30:19.000,165,11004189,12605,0,1749915018,13015.312405960001,90.85123131,53414.189501520006 2025-06-14,15:30:20.000,165,11004154,12805,0,1749915019,13015.11031666,90.90057522000279,53414.26635984 2025-06-14,15:30:21.000,165,11004151,12725,0,1749915020,13014.90149104999,90.9640173900043,53414.31526968 2025-06-14,15:30:22.000,165,11004174,12685,0,1749915021,13014.672456509994,91.02745955999853,53414.357192400006 2025-06-14,15:30:23.000,165,11004177,12925,0,1749915022,13014.504048759998,91.11909825000475,53414.42706360001 2025-06-14,15:30:24.000,165,11004199,12605,0,1749915023,13014.355849940002,91.16139303000091,53414.42706360001 2025-06-14,15:30:25.000,165,11004172,12845,0,1749915024,13014.322168389997,91.20368781000434,53414.47597344001 2025-06-14,15:30:26.000,165,11004216,12765,0,1749915025,13014.288486839992,91.21778607000306,53414.5318704 2025-06-14,15:30:27.000,165,11004193,12445,0,1749915026,13014.315432080002,91.21778607000306,53414.56680600001 2025-06-14,15:30:28.000,165,11004167,12725,0,1749915027,13014.295223150002,91.18958954999835,53414.503921920004 2025-06-14,15:30:29.000,165,11004158,12685,0,1749915028,13014.409740419993,91.16844216000027,53414.58078024 2025-06-14,15:30:30.000,165,11004203,12885,0,1749915029,13014.483839829998,91.1966386799977,53414.58776736 2025-06-14,15:30:31.000,165,11004198,12645,0,1749915030,13014.625302339999,91.13319651000347,53414.62969008 2025-06-14,15:30:32.000,165,11004210,12685,0,1749915031,13014.685929129999,91.15434390000155,53414.65065144 2025-06-14,15:30:33.000,165,11004195,12685,0,1749915032,13014.753292229994,91.14729477000219,53414.64366432001 2025-06-14,15:30:34.000,165,11004192,12765,0,1749915033,13014.834127949995,91.20368781000434,53414.62969008 2025-06-14,15:30:35.000,165,11004179,12805,0,1749915034,13014.874545809995,91.17549128999963,53414.68558704001 2025-06-14,15:30:36.000,165,11004204,12605,0,1749915035,13014.914963669995,91.23188433000178,53414.692574160006 2025-06-14,15:30:37.000,165,11004164,12725,0,1749915036,13014.834127949995,91.26008084999921,53414.72750976 2025-06-14,15:30:38.000,165,11004166,12725,0,1749915037,13014.69940174999,91.30237563000264,53414.790393840005 2025-06-14,15:30:39.000,165,11004196,12485,0,1749915038,13014.483839829998,91.39401432000159,53414.81834232 2025-06-14,15:30:40.000,165,11004166,13125,0,1749915039,13014.315432080002,91.48565301000053,53414.81834232 2025-06-14,15:30:41.000,165,11004199,12565,0,1749915040,13014.126815399992,91.61253735000355,53414.82532944 2025-06-14,15:30:42.000,165,11004237,12645,0,1749915041,13013.938198719996,91.64778300000035,53414.78340672001 2025-06-14,15:30:43.000,165,11004187,12765,0,1749915042,13013.72263679999,91.73942168999929,53414.78340672001 2025-06-14,15:30:44.000,165,11004193,12565,0,1749915043,13013.446448089999,91.8028638600008,53414.80436808 2025-06-14,15:30:45.000,165,11004232,12685,0,1749915044,13013.217413549988,91.83810951000487,53414.85327792001 2025-06-14,15:30:46.000,165,11004227,12765,0,1749915045,13012.961433769997,91.93679733000317,53414.73449688001 2025-06-14,15:30:47.000,165,11004208,12685,0,1749915046,13012.73239923,92.0143377600034,53414.7764196 2025-06-14,15:30:48.000,165,11004187,12525,0,1749915047,13012.55051886,92.07777993000491,53414.65065144 2025-06-14,15:30:49.000,165,11004224,12605,0,1749915048,13012.476419449995,92.10597645000234,53414.573793120006 2025-06-14,15:30:50.000,165,11004238,12765,0,1749915049,13012.40905635,92.1130255800017,53414.54584464001 2025-06-14,15:30:51.000,165,11004171,12605,0,1749915050,13012.436001589995,92.09892732000299,53414.53885752 2025-06-14,15:30:52.000,165,11004169,12965,0,1749915051,13012.46968314,92.0495834100002,53414.47597344001 2025-06-14,15:30:53.000,165,11004207,12885,0,1749915052,13012.577464099995,92.00023950000468,53414.43405072 2025-06-14,15:30:54.000,165,11004173,12805,0,1749915053,13012.698717679996,91.9015516799991,53414.42007648 2025-06-14,15:30:55.000,165,11004182,12805,0,1749915054,13012.799762329996,91.81696211999952,53414.455012080005 2025-06-14,15:30:56.000,165,11004184,12805,0,1749915055,13012.927752219992,91.73942168999929,53414.42706360001 2025-06-14,15:30:57.000,165,11004181,12925,0,1749915056,13012.968170079992,91.67597951999778,53414.42007648 2025-06-14,15:30:58.000,165,11004159,12765,0,1749915057,13013.035533180002,91.5561443100014,53414.42706360001 2025-06-14,15:30:59.000,165,11004223,12645,0,1749915058,13013.035533180002,91.4081125800003,53414.41308936 2025-06-14,15:31:00.000,165,11004163,12645,0,1749915059,13012.995115320002,91.27417910999793,53414.42007648 2025-06-14,15:31:01.000,165,11004211,12965,0,1749915060,13012.974906390002,91.16844216000027,53414.39911512001 2025-06-14,15:31:02.000,165,11004187,12805,0,1749915061,13012.914279600001,90.99221391000174,53414.37116664 2025-06-14,15:31:03.000,165,11004185,12965,0,1749915062,13012.846916499991,90.90057522000279,53414.357192400006 2025-06-14,15:31:04.000,165,11004182,12965,0,1749915063,13012.779553399996,90.75959262000106,53414.32924392001 2025-06-14,15:31:05.000,165,11004250,12645,0,1749915064,13012.68524505999,90.64680654000404,53414.29430832 2025-06-14,15:31:06.000,165,11004285,12765,0,1749915065,13012.58420040999,90.52697133000038,53414.30129544 2025-06-14,15:31:07.000,165,11004208,12725,0,1749915066,13012.50336468999,90.41418525000336,53414.32924392001 2025-06-14,15:31:08.000,165,11004219,12885,0,1749915067,13012.375374799994,90.2943500399997,53414.28033408001 2025-06-14,15:31:09.000,165,11004240,12645,0,1749915068,13012.240648599989,90.20271135000075,53414.25937272001 2025-06-14,15:31:10.000,165,11004151,12565,0,1749915069,13012.159812879989,90.11107266000181,53414.189501520006 2025-06-14,15:31:11.000,165,11004187,12605,0,1749915070,13012.099186089989,89.97009006000008,53414.217450000004 2025-06-14,15:31:12.000,165,11004228,12765,0,1749915071,13012.065504539998,89.87845137000113,53414.21046288001 2025-06-14,15:31:13.000,165,11004220,12725,0,1749915072,13012.038559299988,89.76566529000411,53414.18251440001 2025-06-14,15:31:14.000,165,11004249,12765,0,1749915073,13012.072240849993,89.7022231200026,53414.11264320001 2025-06-14,15:31:15.000,165,11004200,12645,0,1749915074,13012.132867639993,89.65992833999917,53414.070720480006 2025-06-14,15:31:16.000,165,11004179,12565,0,1749915075,13012.119395019989,89.66697746999853,53414.06373336001 2025-06-14,15:31:17.000,165,11004200,12405,0,1749915076,13012.105922399998,89.66697746999853,53414.03578488 2025-06-14,15:31:18.000,165,11004178,12605,0,1749915077,13012.146340259998,89.65992833999917,53414.049759120004 2025-06-14,15:31:19.000,165,11004237,12565,0,1749915078,13012.126131329998,89.67402659999789,53414.0078364 2025-06-14,15:31:20.000,165,11004199,12525,0,1749915079,13012.159812879989,89.68812486000388,53414.021810640006 2025-06-14,15:31:21.000,165,11004194,12605,0,1749915080,13012.126131329998,89.69517399000324,53414.000849280004 2025-06-14,15:31:22.000,165,11004217,12885,0,1749915081,13012.153076569994,89.72337051000068,53414.021810640006 2025-06-14,15:31:23.000,165,11004211,12845,0,1749915082,13012.119395019989,89.71632138000132,53413.95892656 2025-06-14,15:31:24.000,165,11004183,12965,0,1749915083,13012.092449779993,89.70927225000196,53413.97988792 2025-06-14,15:31:25.000,165,11004210,12925,0,1749915084,13012.052031919993,89.66697746999853,53413.96591368 2025-06-14,15:31:26.000,165,11004216,12285,0,1749915085,13012.038559299988,89.63878095000109,53413.95892656 2025-06-14,15:31:27.000,165,11004205,12605,0,1749915086,13011.971196199993,89.63878095000109,53413.97290080001 2025-06-14,15:31:28.000,165,11004171,12765,0,1749915087,13011.890360479993,89.5894370399983,53413.94495232001 2025-06-14,15:31:29.000,165,11004212,12685,0,1749915088,13011.822997379997,89.5541913900015,53413.94495232001 2025-06-14,15:31:30.000,165,11004172,12645,0,1749915089,13011.789315829992,89.51189660999808,53413.951939440005 2025-06-14,15:31:31.000,165,11004210,12685,0,1749915090,13011.728689039992,89.51894574000471,53413.91001672 2025-06-14,15:31:32.000,165,11004131,12885,0,1749915091,13011.715216420002,89.48370009000064,53413.93097808 2025-06-14,15:31:33.000,165,11004219,12645,0,1749915092,13011.681534869997,89.54009313000279,53413.951939440005 2025-06-14,15:31:34.000,165,11004201,12605,0,1749915093,13011.573753910001,89.53304400000343,53413.91700384 2025-06-14,15:31:35.000,165,11004218,12445,0,1749915094,13011.526599739991,89.51894574000471,53413.89604248001 2025-06-14,15:31:36.000,165,11004139,12565,0,1749915095,13011.47270926,89.58238790999894,53413.882068240004 2025-06-14,15:31:37.000,165,11004234,12965,0,1749915096,13011.337983059995,89.62468269000237,53413.89604248001 2025-06-14,15:31:38.000,165,11004192,12525,0,1749915097,13011.22346578999,89.70927225000196,53413.854119760006 2025-06-14,15:31:39.000,165,11004183,12965,0,1749915098,13011.034849109994,89.75156702999811,53413.868094 2025-06-14,15:31:40.000,165,11004183,12805,0,1749915099,13010.832759809993,89.76566529000411,53413.82617128001 2025-06-14,15:31:41.000,165,11004221,12805,0,1749915100,13010.738451470002,89.84320572000433,53413.81918416 2025-06-14,15:31:42.000,165,11004218,12805,0,1749915101,13010.556571100002,89.8361565899977,53413.75630008001 2025-06-14,15:31:43.000,165,11004197,12645,0,1749915102,13010.394899660001,89.88550050000049,53413.74232584 2025-06-14,15:31:44.000,165,11004161,12725,0,1749915103,13010.27364608,89.93484441000328,53413.686428880006 2025-06-14,15:31:45.000,165,11004223,12685,0,1749915104,13010.18607404999,90.00533571000415,53413.665467520004 2025-06-14,15:31:46.000,165,11004160,12805,0,1749915105,13010.05134785,90.13926917999925,53413.567647840006 2025-06-14,15:31:47.000,165,11004191,12805,0,1749915106,13009.96377581999,90.20976048000011,53413.518738000006 2025-06-14,15:31:48.000,165,11004227,12605,0,1749915107,13009.829049619999,90.35074308000185,53413.47681528 2025-06-14,15:31:49.000,165,11004178,12645,0,1749915108,13009.701059729989,90.56221698000445,53413.43489256 2025-06-14,15:31:50.000,165,11004202,12885,0,1749915109,13009.539388290003,90.7525434900017,53413.351047120006 2025-06-14,15:31:51.000,165,11004183,12805,0,1749915110,13009.344035299997,90.98516478000238,53413.3091244 2025-06-14,15:31:52.000,165,11004176,12645,0,1749915111,13009.189100169991,91.23893346000114,53413.26720168 2025-06-14,15:31:53.000,165,11004214,12925,0,1749915112,13009.01395611,91.46450562000246,53413.24624032 2025-06-14,15:31:54.000,165,11004218,12605,0,1749915113,13008.818603119995,91.6548321299997,53413.113485040005 2025-06-14,15:31:55.000,165,11004222,12605,0,1749915114,13008.629986439999,91.85220777000359,53413.10649792001 2025-06-14,15:31:56.000,165,11004236,12645,0,1749915115,13008.414424519993,92.02138689000276,53413.00169112 2025-06-14,15:31:57.000,165,11004219,12965,0,1749915116,13008.185389979997,92.19761514000129,53412.9597684 2025-06-14,15:31:58.000,165,11004141,12885,0,1749915117,13007.976564370001,92.36679426000046,53412.88989720001 2025-06-14,15:31:59.000,165,11004185,12845,0,1749915118,13007.75426614,92.48662947000412,53412.8549616 2025-06-14,15:32:00.000,165,11004203,12525,0,1749915119,13007.538704219995,92.5712190300037,53412.75015480001 2025-06-14,15:32:01.000,165,11004200,12605,0,1749915120,13007.275988129993,92.64875946000393,53412.66630936 2025-06-14,15:32:02.000,165,11004225,12885,0,1749915121,13006.999799420002,92.64875946000393,53412.610412400005 2025-06-14,15:32:03.000,165,11004178,12885,0,1749915122,13006.730347019991,92.64875946000393,53412.52656696 2025-06-14,15:32:04.000,165,11004173,12965,0,1749915123,13006.43394938,92.67695598000137,53412.37983744 2025-06-14,15:32:05.000,165,11004192,12685,0,1749915124,13006.171233289999,92.64875946000393,53412.25406928 2025-06-14,15:32:06.000,165,11004171,12925,0,1749915125,13005.915253509993,92.64171033000457,53412.18419808 2025-06-14,15:32:07.000,165,11004220,12565,0,1749915126,13005.652537419992,92.56416990000434,53412.10035264001 2025-06-14,15:32:08.000,165,11004158,12445,0,1749915127,13005.490865979991,92.54302250999899,53411.8767648 2025-06-14,15:32:09.000,165,11004171,13005,0,1749915128,13005.35613978,92.47253120999812,53411.79291936001 2025-06-14,15:32:10.000,165,11004197,12965,0,1749915129,13005.22814988999,92.42318730000261,53411.62522848001 2025-06-14,15:32:11.000,165,11004173,12805,0,1749915130,13005.24835881999,92.30335208999895,53411.45753760001 2025-06-14,15:32:12.000,165,11004176,12885,0,1749915131,13005.302249299995,92.2610573100028,53411.36670504 2025-06-14,15:32:13.000,165,11004175,12725,0,1749915132,13005.35613978,92.16941862000385,53411.171065680006 2025-06-14,15:32:14.000,165,11004207,12605,0,1749915133,13005.443711809996,92.09892732000299,53411.05927176 2025-06-14,15:32:15.000,165,11004206,12685,0,1749915134,13005.578438010001,92.00728863000404,53410.933503600005 2025-06-14,15:32:16.000,165,11004217,12645,0,1749915135,13005.598646940001,91.95089559000189,53410.85664528001 2025-06-14,15:32:17.000,165,11004184,12965,0,1749915136,13005.612119559992,91.96499385000061,53410.7937612 2025-06-14,15:32:18.000,165,11004167,12605,0,1749915137,13005.591910629992,91.97909210999933,53410.67498016 2025-06-14,15:32:19.000,165,11004176,12725,0,1749915138,13005.564965389996,92.02138689000276,53410.60510896 2025-06-14,15:32:20.000,165,11004196,12525,0,1749915139,13005.558229080001,92.08482906000427,53410.549212000005 2025-06-14,15:32:21.000,165,11004185,12605,0,1749915140,13005.463920739996,92.1130255800017,53410.41645672 2025-06-14,15:32:22.000,165,11004224,12765,0,1749915141,13005.443711809996,92.23990992000472,53410.31863704 2025-06-14,15:32:23.000,165,11004176,12805,0,1749915142,13005.383085019996,92.33154861000367,53410.213830240005 2025-06-14,15:32:24.000,165,11004168,12605,0,1749915143,13005.302249299995,92.3949907799979,53410.164920400006 2025-06-14,15:32:25.000,165,11004182,12685,0,1749915144,13005.19446834,92.49367860000348,53410.046139360005 2025-06-14,15:32:26.000,165,11004180,12565,0,1749915145,13005.120368929995,92.64171033000457,53409.94831968001 2025-06-14,15:32:27.000,165,11004168,12765,0,1749915146,13005.059742139994,92.71220162999816,53409.90639696 2025-06-14,15:32:28.000,165,11004188,13045,0,1749915147,13004.951961179999,92.82498771000246,53409.808577280004 2025-06-14,15:32:29.000,165,11004160,12765,0,1749915148,13004.830707599998,92.97301944000355,53409.68979624 2025-06-14,15:32:30.000,165,11004160,12845,0,1749915149,13004.709454019998,93.12105117000465,53409.56402808001 2025-06-14,15:32:31.000,165,11004184,12485,0,1749915150,13004.601673060002,93.22678812000231,53409.494156880006 2025-06-14,15:32:32.000,165,11004148,12365,0,1749915151,13004.446737929997,93.31842681000126,53409.38935008 2025-06-14,15:32:33.000,165,11004216,12965,0,1749915152,13004.325484349996,93.39596724000148,53409.3614016 2025-06-14,15:32:34.000,165,11004225,13045,0,1749915153,13004.19749446,93.50170418999915,53409.28454328 2025-06-14,15:32:35.000,165,11004140,12725,0,1749915154,13004.10992242999,93.54399897000258,53409.2216592 2025-06-14,15:32:36.000,165,11004166,13085,0,1749915155,13003.981932539995,93.56514636000065,53409.0469812 2025-06-14,15:32:37.000,165,11004166,12725,0,1749915156,13003.813524789999,93.57924461999937,53408.94916152 2025-06-14,15:32:38.000,165,11004209,12685,0,1749915157,13003.719216449994,93.57219549000001,53408.88627744 2025-06-14,15:32:39.000,165,11004191,12805,0,1749915158,13003.577753939993,93.57219549000001,53408.77448352001 2025-06-14,15:32:40.000,165,11004184,12965,0,1749915159,13003.476709289993,93.50170418999915,53408.67666384001 2025-06-14,15:32:41.000,165,11004213,12605,0,1749915160,13003.355455709992,93.4100655000002,53408.62076688 2025-06-14,15:32:42.000,165,11004168,12565,0,1749915161,13003.281356300002,93.25498463999975,53408.50897296001 2025-06-14,15:32:43.000,165,11004196,12605,0,1749915162,13003.166839029996,93.05055987000378,53408.39019192001 2025-06-14,15:32:44.000,165,11004172,12845,0,1749915163,13003.112948549991,92.90957727000205,53408.31333360001 2025-06-14,15:32:45.000,165,11004221,12845,0,1749915164,13003.065794379996,92.74039815000287,53408.17359120001 2025-06-14,15:32:46.000,165,11004128,12645,0,1749915165,13003.045585449996,92.55007163999835,53408.152629840006 2025-06-14,15:32:47.000,165,11004168,12685,0,1749915166,13002.99843128,92.40203991000453,53408.033848800005 2025-06-14,15:32:48.000,165,11004175,12725,0,1749915167,13002.97148603999,92.19761514000129,53407.92904200001 2025-06-14,15:32:49.000,165,11004182,12605,0,1749915168,13002.91085924999,92.00728863000404,53407.78231248 2025-06-14,15:32:50.000,165,11004172,12805,0,1749915169,13002.83675984,91.83106037999823,53407.796286720004 2025-06-14,15:32:51.000,165,11004199,12885,0,1749915170,13002.762660429995,91.66188125999906,53407.69147992001 2025-06-14,15:32:52.000,165,11004225,12765,0,1749915171,13002.681824709995,91.46450562000246,53407.65654432 2025-06-14,15:32:53.000,165,11004136,12605,0,1749915172,13002.58751636999,91.29532650000328,53407.5447504 2025-06-14,15:32:54.000,165,11004228,12605,0,1749915173,13002.499944339994,91.15434390000155,53407.48885344 2025-06-14,15:32:55.000,165,11004188,12685,0,1749915174,13002.405635999989,90.9992630400011,53407.460904960004 2025-06-14,15:32:56.000,165,11004146,12885,0,1749915175,13002.284382419988,90.7877891399985,53407.35609816001 2025-06-14,15:32:57.000,165,11004130,12445,0,1749915176,13002.169865149997,90.70319957999891,53407.314175440006 2025-06-14,15:32:58.000,165,11004262,12725,0,1749915177,13002.014930019992,90.61156088999996,53407.27923984 2025-06-14,15:32:59.000,165,11004169,12565,0,1749915178,13001.853258579991,90.58336437000253,53407.18840728001 2025-06-14,15:33:00.000,165,11004184,12885,0,1749915179,13001.73200499999,90.59041350000189,53407.13949744001 2025-06-14,15:33:01.000,165,11004169,13045,0,1749915180,13001.59054248999,90.6045117600006,53407.02071640001 2025-06-14,15:33:02.000,165,11004149,12805,0,1749915181,13001.50970676999,90.66090480000275,53407.00674216 2025-06-14,15:33:03.000,165,11004225,12725,0,1749915182,13001.401925809994,90.68910132000019,53406.95084520001 2025-06-14,15:33:04.000,165,11004207,12725,0,1749915183,13001.36824425999,90.7525434900017,53406.86699976 2025-06-14,15:33:05.000,165,11004169,12525,0,1749915184,13001.341299019994,90.87942783000472,53406.78315432001 2025-06-14,15:33:06.000,165,11004204,12605,0,1749915185,13001.294144849999,90.99221391000174,53406.76918008 2025-06-14,15:33:07.000,165,11004186,12685,0,1749915186,13001.260463299994,91.13319651000347,53406.76918008 2025-06-14,15:33:08.000,165,11004212,12645,0,1749915187,13001.166154959988,91.31647389000136,53406.71328312001 2025-06-14,15:33:09.000,165,11004163,12885,0,1749915188,13001.038165069993,91.51384952999797,53406.69930888 2025-06-14,15:33:10.000,165,11004186,12605,0,1749915189,13000.883229940002,91.76056908000464,53406.61546344001 2025-06-14,15:33:11.000,165,11004177,12685,0,1749915190,13000.735031119992,91.95794472000125,53406.62943768 2025-06-14,15:33:12.000,165,11004251,12805,0,1749915191,13000.593568609991,92.15532035999786,53406.573540720005 2025-06-14,15:33:13.000,165,11004281,12765,0,1749915192,13000.39147930999,92.33859774000302,53406.531618 2025-06-14,15:33:14.000,165,11004189,12725,0,1749915193,13000.25001679999,92.46548207999876,53406.50366952 2025-06-14,15:33:15.000,165,11004198,13085,0,1749915194,13000.088345359989,92.51482599000155,53406.46873392001 2025-06-14,15:33:16.000,165,11004190,12965,0,1749915195,12999.933410229998,92.57826816000306,53406.4617468 2025-06-14,15:33:17.000,165,11004189,12765,0,1749915196,12999.812156649998,92.52892425000027,53406.405849840005 2025-06-14,15:33:18.000,165,11004226,12605,0,1749915197,12999.677430449992,92.49367860000348,53406.3918756 2025-06-14,15:33:19.000,165,11004169,12805,0,1749915198,12999.576385799992,92.44433469000069,53406.32899152001 2025-06-14,15:33:20.000,165,11004165,12645,0,1749915199,12999.522495320001,92.37384338999982,53406.259120320006 2025-06-14,15:33:21.000,165,11004188,12725,0,1749915200,12999.482077460001,92.21876252999937,53406.2171976 2025-06-14,15:33:22.000,165,11004169,12885,0,1749915201,12999.468604839996,92.07777993000491,53406.119377920004 2025-06-14,15:33:23.000,165,11004186,12965,0,1749915202,12999.529231629997,91.90860080999846,53406.08444232001 2025-06-14,15:33:24.000,165,11004183,12645,0,1749915203,12999.610067349997,91.69712691000313,53406.02854536 2025-06-14,15:33:25.000,165,11004185,12965,0,1749915204,12999.731320929997,91.43630909999774,53405.951687040004 2025-06-14,15:33:26.000,165,11004194,12445,0,1749915205,12999.866047129988,91.23188433000178,53405.88880296 2025-06-14,15:33:27.000,165,11004225,12805,0,1749915206,13000.081609049994,90.9992630400011,53405.87482872001 2025-06-14,15:33:28.000,165,11004230,12645,0,1749915207,13000.23654418,90.81598566000321,53405.82591888001 2025-06-14,15:33:29.000,165,11004170,12605,0,1749915208,13000.384742999995,90.71024870999827,53405.8678416 2025-06-14,15:33:30.000,165,11004186,12685,0,1749915209,13000.53294181999,90.61156088999996,53405.79797040001 2025-06-14,15:33:31.000,165,11004203,12725,0,1749915210,13000.681140640001,90.6045117600006,53405.853867360005 2025-06-14,15:33:32.000,165,11004210,12805,0,1749915211,13000.775448979992,90.63270827999804,53405.86085448 2025-06-14,15:33:33.000,165,11004175,12605,0,1749915212,13000.748503739997,90.80188740000449,53405.88181584 2025-06-14,15:33:34.000,165,11004154,12805,0,1749915213,13000.701349570001,90.9640173900043,53405.853867360005 2025-06-14,15:33:35.000,165,11004211,12805,0,1749915214,13000.55988706,91.18254041999899,53405.923738560006 2025-06-14,15:33:36.000,165,11004213,12845,0,1749915215,13000.39821562,91.38696519000223,53405.88880296 2025-06-14,15:33:37.000,165,11004175,12565,0,1749915216,13000.16918107999,91.61253735000355,53405.81893176 2025-06-14,15:33:38.000,165,11004195,12805,0,1749915217,13000.000773329994,91.81696211999952,53405.86085448 2025-06-14,15:33:39.000,165,11004183,12645,0,1749915218,12999.765002480002,91.95794472000125,53405.83989312 2025-06-14,15:33:40.000,165,11004192,12845,0,1749915219,12999.596594729992,92.1482712299985,53405.804957520006 2025-06-14,15:33:41.000,165,11004220,12645,0,1749915220,12999.455132219991,92.30335208999895,53405.79797040001 2025-06-14,15:33:42.000,165,11004165,12685,0,1749915221,12999.34061495,92.38089251999918,53405.7630348 2025-06-14,15:33:43.000,165,11004184,12725,0,1749915222,12999.27998816,92.48662947000412,53405.804957520006 2025-06-14,15:33:44.000,165,11004196,12605,0,1749915223,12999.21936137,92.58531729000242,53405.79098328 2025-06-14,15:33:45.000,165,11004173,12485,0,1749915224,12999.185679819995,92.66990685000201,53405.74207344 2025-06-14,15:33:46.000,165,11004238,12685,0,1749915225,12999.185679819995,92.74744728000223,53405.67918936001 2025-06-14,15:33:47.000,165,11004172,12805,0,1749915226,12999.13852565,92.78974205999839,53405.63027952001 2025-06-14,15:33:48.000,165,11004204,12765,0,1749915227,12999.104844099995,92.83908597000118,53405.65822800001 2025-06-14,15:33:49.000,165,11004197,12725,0,1749915228,12998.99706314,92.93072466000012,53405.60233104 2025-06-14,15:33:50.000,165,11004185,12525,0,1749915229,12998.902754799994,92.98711770000227,53405.53245984 2025-06-14,15:33:51.000,165,11004184,12605,0,1749915230,12998.741083359993,92.9518720499982,53405.48355 2025-06-14,15:33:52.000,165,11004204,12565,0,1749915231,12998.552466679997,93.02236334999907,53405.46258864001 2025-06-14,15:33:53.000,165,11004180,12805,0,1749915232,12998.404267860002,92.94482291999884,53405.45560152 2025-06-14,15:33:54.000,165,11004210,12725,0,1749915233,12998.249332729996,92.87433161999797,53405.448614400004 2025-06-14,15:33:55.000,165,11004177,12805,0,1749915234,12998.08092498,92.76859467000031,53405.45560152 2025-06-14,15:33:56.000,165,11004145,12685,0,1749915235,12997.9596714,92.7192507600048,53405.41367880001 2025-06-14,15:33:57.000,165,11004187,12925,0,1749915236,12997.824945199995,92.61351380999986,53405.28791064 2025-06-14,15:33:58.000,165,11004145,12685,0,1749915237,12997.784527339994,92.47958034000476,53405.29489776001 2025-06-14,15:33:59.000,165,11004185,12645,0,1749915238,12997.723900549994,92.40908904000389,53405.29489776001 2025-06-14,15:34:00.000,165,11004183,12765,0,1749915239,12997.69021899999,92.3949907799979,53405.25996216 2025-06-14,15:34:01.000,165,11004185,12645,0,1749915240,12997.656537449999,92.3597451300011,53405.21105232 2025-06-14,15:34:02.000,165,11004226,12605,0,1749915241,12997.595910659998,92.31745034999767,53405.1691296 2025-06-14,15:34:03.000,165,11004167,12725,0,1749915242,12997.568965419989,92.33154861000367,53405.134194000006 2025-06-14,15:34:04.000,165,11004184,12565,0,1749915243,12997.488129699988,92.34564687000238,53405.07829704001 2025-06-14,15:34:05.000,165,11004187,12725,0,1749915244,12997.380348739993,92.34564687000238,53405.07829704001 2025-06-14,15:34:06.000,165,11004187,12565,0,1749915245,12997.299513019992,92.3244994800043,53405.085284160006 2025-06-14,15:34:07.000,165,11004182,12725,0,1749915246,12997.171523129997,92.35269600000174,53404.95951600001 2025-06-14,15:34:08.000,165,11004133,12725,0,1749915247,12997.057005859991,92.38794164999854,53405.00842584001 2025-06-14,15:34:09.000,165,11004209,12765,0,1749915248,12996.908807039996,92.38794164999854,53404.93855464001 2025-06-14,15:34:10.000,165,11004186,12645,0,1749915249,12996.848180249995,92.40203991000453,53404.91060616001 2025-06-14,15:34:11.000,165,11004208,12725,0,1749915250,12996.73366297999,92.3949907799979,53404.9245804 2025-06-14,15:34:12.000,165,11004167,12765,0,1749915251,12996.61240939999,92.46548207999876,53404.8547092 2025-06-14,15:34:13.000,165,11004203,12965,0,1749915252,12996.565255229994,92.48662947000412,53404.81977360001 2025-06-14,15:34:14.000,165,11004239,12805,0,1749915253,12996.450737959989,92.52187512000091,53404.76387664 2025-06-14,15:34:15.000,165,11004220,12685,0,1749915254,12996.349693309989,92.53597337999963,53404.73592816 2025-06-14,15:34:16.000,165,11004217,12525,0,1749915255,12996.255384969998,92.6064646800005,53404.75688952 2025-06-14,15:34:17.000,165,11004236,12645,0,1749915256,12996.120658769993,92.71220162999816,53404.75688952 2025-06-14,15:34:18.000,165,11004195,12605,0,1749915257,12996.066768290002,92.76154554000095,53404.63810848 2025-06-14,15:34:19.000,165,11004166,12685,0,1749915258,12996.033086739997,92.82498771000246,53404.63810848 2025-06-14,15:34:20.000,165,11004183,12765,0,1749915259,12996.033086739997,92.84613510000054,53404.63810848 2025-06-14,15:34:21.000,165,11004188,12885,0,1749915260,12995.992668879997,92.88842988000397,53404.57522440001 2025-06-14,15:34:22.000,165,11004191,12925,0,1749915261,12995.979196259992,92.90252814000269,53404.56823728 2025-06-14,15:34:23.000,165,11004185,12525,0,1749915262,12995.999405189992,92.90252814000269,53404.54727592 2025-06-14,15:34:24.000,165,11004200,12565,0,1749915263,12996.033086739997,92.90252814000269,53404.463430480006 2025-06-14,15:34:25.000,165,11004198,12965,0,1749915264,12996.100449839993,92.89547901000333,53404.40753352001 2025-06-14,15:34:26.000,165,11004196,12605,0,1749915265,12996.201494489993,92.84613510000054,53404.38657216001 2025-06-14,15:34:27.000,165,11004194,12525,0,1749915266,12996.316011759998,92.81088945000374,53404.414520640006 2025-06-14,15:34:28.000,165,11004179,12645,0,1749915267,12996.49115581999,92.76154554000095,53404.38657216001 2025-06-14,15:34:29.000,165,11004152,12565,0,1749915268,12996.625882019995,92.67695598000137,53404.31670096001 2025-06-14,15:34:30.000,165,11004171,12605,0,1749915269,12996.827971319995,92.59941555000114,53404.26779112001 2025-06-14,15:34:31.000,165,11004209,12765,0,1749915270,12997.063742170001,92.49367860000348,53404.28176536 2025-06-14,15:34:32.000,165,11004211,12925,0,1749915271,12997.232149919997,92.38089251999918,53404.28875248001 2025-06-14,15:34:33.000,165,11004231,12845,0,1749915272,12997.488129699988,92.25400818000344,53404.32368808 2025-06-14,15:34:34.000,165,11004163,12885,0,1749915273,12997.676746379999,92.17646775000321,53404.30971384 2025-06-14,15:34:35.000,165,11004181,12725,0,1749915274,12997.83168150999,92.12007471000106,53404.31670096001 2025-06-14,15:34:36.000,165,11004166,12725,0,1749915275,12997.95293508999,92.1130255800017,53404.30272672 2025-06-14,15:34:37.000,165,11004193,12485,0,1749915276,12998.027034499995,92.10597645000234,53404.3306752 2025-06-14,15:34:38.000,165,11004251,12765,0,1749915277,12998.08092498,92.15532035999786,53404.42849488 2025-06-14,15:34:39.000,165,11004173,12685,0,1749915278,12998.08092498,92.16941862000385,53404.4005464 2025-06-14,15:34:40.000,165,11004140,12445,0,1749915279,12997.966407709995,92.24695905000408,53404.442469120004 2025-06-14,15:34:41.000,165,11004221,12605,0,1749915280,12997.804736269994,92.33154861000367,53404.49836608 2025-06-14,15:34:42.000,165,11004222,12765,0,1749915281,12997.636328519999,92.46548207999876,53404.52631456 2025-06-14,15:34:43.000,165,11004220,12445,0,1749915282,12997.420766599993,92.62761206999858,53404.49836608 2025-06-14,15:34:44.000,165,11004203,12765,0,1749915283,12997.211940989997,92.76859467000031,53404.57522440001 2025-06-14,15:34:45.000,165,11004221,13285,0,1749915284,12996.976170139991,92.93072466000012,53404.5402888 2025-06-14,15:34:46.000,165,11004176,12565,0,1749915285,12996.78081715,93.07170726000186,53404.5402888 2025-06-14,15:34:47.000,165,11004194,12885,0,1749915286,12996.59893678,93.22678812000231,53404.51932744 2025-06-14,15:34:48.000,165,11004111,12925,0,1749915287,12996.464210579994,93.38891811000212,53404.51932744 2025-06-14,15:34:49.000,165,11004202,12685,0,1749915288,12996.329484379989,93.47350767000171,53404.52631456 2025-06-14,15:34:50.000,165,11004145,12885,0,1749915289,12996.221703419993,93.63563766000152,53404.512340320005 2025-06-14,15:34:51.000,165,11004245,12925,0,1749915290,12996.188021870003,93.72727635000047,53404.51932744 2025-06-14,15:34:52.000,165,11004216,12565,0,1749915291,12996.161076629993,93.79776765000133,53404.49836608 2025-06-14,15:34:53.000,165,11004137,12765,0,1749915292,12996.134131389997,93.83301329999813,53404.48439184001 2025-06-14,15:34:54.000,165,11004182,12725,0,1749915293,12996.113922459997,93.91760285999771,53404.463430480006 2025-06-14,15:34:55.000,165,11004183,12925,0,1749915294,12996.093713529997,93.95284851000179,53404.47740472 2025-06-14,15:34:56.000,165,11004205,12725,0,1749915295,12996.086977220002,93.98809415999858,53404.43548200001 2025-06-14,15:34:57.000,165,11004199,12725,0,1749915296,12996.100449839993,94.05153633000009,53404.43548200001 2025-06-14,15:34:58.000,165,11004236,12805,0,1749915297,12996.073504599997,94.1149785000016,53404.48439184001 2025-06-14,15:34:59.000,165,11004240,12605,0,1749915298,12996.066768290002,94.16432241000439,53404.4704176 2025-06-14,15:35:00.000,165,11004182,12605,0,1749915299,12996.033086739997,94.25596110000333,53404.42849488 2025-06-14,15:35:01.000,165,11004197,12765,0,1749915300,12996.006141500002,94.29825587999949,53404.414520640006 2025-06-14,15:35:02.000,165,11004182,12765,0,1749915301,12995.972459949997,94.35464892000164,53404.49836608 2025-06-14,15:35:03.000,165,11004209,12725,0,1749915302,12995.925305780002,94.41809109000314,53404.512340320005 2025-06-14,15:35:04.000,165,11004208,12605,0,1749915303,12995.871415299996,94.53792629999953,53404.4704176 2025-06-14,15:35:05.000,165,11004195,12805,0,1749915304,12995.817524819991,94.56612282000424,53404.55426304001 2025-06-14,15:35:06.000,165,11004220,12765,0,1749915305,12995.736689099991,94.63661411999783,53404.512340320005 2025-06-14,15:35:07.000,165,11004195,12405,0,1749915306,12995.628908139995,94.70005628999934,53404.58919864 2025-06-14,15:35:08.000,165,11004167,12645,0,1749915307,12995.50091825,94.69300715999998,53404.57522440001 2025-06-14,15:35:09.000,165,11004226,12285,0,1749915308,12995.35945574,94.72120368000469,53404.55426304001 2025-06-14,15:35:10.000,165,11004212,12645,0,1749915309,12995.204520609994,94.63661411999783,53404.610160000004 2025-06-14,15:35:11.000,165,11004178,12605,0,1749915310,12995.036112859998,94.62251585999911,53404.60317288001 2025-06-14,15:35:12.000,165,11004181,12685,0,1749915311,12994.968749760003,94.55907369000488,53404.53330168001 2025-06-14,15:35:13.000,165,11004150,12765,0,1749915312,12994.894650349997,94.45333673999994,53404.59618576 2025-06-14,15:35:14.000,165,11004187,12885,0,1749915313,12994.867705110002,94.36874718000036,53404.59618576 2025-06-14,15:35:15.000,165,11004200,12805,0,1749915314,12994.881177729992,94.25596110000333,53404.610160000004 2025-06-14,15:35:16.000,165,11004167,12685,0,1749915315,12994.962013449993,94.12202763000096,53404.58919864 2025-06-14,15:35:17.000,165,11004174,12725,0,1749915316,12995.069794409988,94.03743807000137,53404.512340320005 2025-06-14,15:35:18.000,165,11004203,12685,0,1749915317,12995.238202159999,93.91760285999771,53404.582211520006 2025-06-14,15:35:19.000,165,11004250,12925,0,1749915318,12995.406609909995,93.8682589500022,53404.53330168001 2025-06-14,15:35:20.000,165,11004189,12925,0,1749915319,12995.507654559995,93.8682589500022,53404.48439184001 2025-06-14,15:35:21.000,165,11004187,13005,0,1749915320,12995.64238076,93.81891503999941,53404.50535320001 2025-06-14,15:35:22.000,165,11004231,12605,0,1749915321,12995.750161719996,93.81891503999941,53404.582211520006 2025-06-14,15:35:23.000,165,11004196,12685,0,1749915322,12995.756898029991,93.83301329999813,53404.53330168001 2025-06-14,15:35:24.000,165,11004204,12805,0,1749915323,12995.777106959991,93.87530808000156,53404.58919864 2025-06-14,15:35:25.000,165,11004194,12725,0,1749915324,12995.689534929996,93.85416069000348,53404.56823728 2025-06-14,15:35:26.000,165,11004187,12845,0,1749915325,12995.59522658999,93.8682589500022,53404.62413424001 2025-06-14,15:35:27.000,165,11004176,12405,0,1749915326,12995.54133611,93.91055372999836,53404.6450956 2025-06-14,15:35:28.000,165,11004179,12605,0,1749915327,12995.386400979995,93.95284851000179,53404.59618576 2025-06-14,15:35:29.000,165,11004206,12685,0,1749915328,12995.278620019999,93.95989764000115,53404.680031200005 2025-06-14,15:35:30.000,165,11004219,12605,0,1749915329,12995.204520609994,93.94579938000243,53404.68701832 2025-06-14,15:35:31.000,165,11004209,13125,0,1749915330,12995.090003339988,93.91760285999771,53404.61714712 2025-06-14,15:35:32.000,165,11004170,13045,0,1749915331,12995.049585479988,93.903504599999,53404.68701832 2025-06-14,15:35:33.000,165,11004171,12885,0,1749915332,12995.009167619988,93.84006243000476,53404.68701832 2025-06-14,15:35:34.000,165,11004206,12485,0,1749915333,12995.022640239993,93.80481678000069,53404.65208272001 2025-06-14,15:35:35.000,165,11004216,12765,0,1749915334,12995.022640239993,93.7554728699979,53404.61714712 2025-06-14,15:35:36.000,165,11004176,12525,0,1749915335,12995.029376549988,93.68498157000431,53404.70099256001 2025-06-14,15:35:37.000,165,11004233,12445,0,1749915336,12995.042849169993,93.6215394000028,53404.6450956 2025-06-14,15:35:38.000,165,11004132,13085,0,1749915337,12995.103475959993,93.58629374999873,53404.63810848 2025-06-14,15:35:39.000,165,11004189,12605,0,1749915338,12995.123684889993,93.51580244999786,53404.59618576 2025-06-14,15:35:40.000,165,11004226,12765,0,1749915339,12995.204520609994,93.45236028000363,53404.60317288001 2025-06-14,15:35:41.000,165,11004240,12645,0,1749915340,12995.29209263999,93.43121288999828,53404.58919864 2025-06-14,15:35:42.000,165,11004208,12605,0,1749915341,12995.37292835999,93.31842681000126,53404.582211520006 2025-06-14,15:35:43.000,165,11004215,12645,0,1749915342,12995.447027769995,93.27613202999783,53404.59618576 2025-06-14,15:35:44.000,165,11004215,12605,0,1749915343,12995.51439086999,93.22678812000231,53404.57522440001 2025-06-14,15:35:45.000,165,11004293,12565,0,1749915344,12995.548072419995,93.14219856000273,53404.5402888 2025-06-14,15:35:46.000,165,11004114,12605,0,1749915345,12995.628908139995,93.05760900000314,53404.54727592 2025-06-14,15:35:47.000,165,11004220,12645,0,1749915346,12995.66258969,92.97301944000355,53404.58919864 2025-06-14,15:35:48.000,165,11004201,12645,0,1749915347,12995.709743859996,92.86728248999862,53404.561250160004 2025-06-14,15:35:49.000,165,11004215,12605,0,1749915348,12995.750161719996,92.81088945000374,53404.57522440001 2025-06-14,15:35:50.000,165,11004190,12885,0,1749915349,12995.817524819991,92.7192507600048,53404.60317288001 2025-06-14,15:35:51.000,165,11004223,12965,0,1749915350,12995.925305780002,92.57826816000306,53404.610160000004 2025-06-14,15:35:52.000,165,11004182,12605,0,1749915351,12996.080240909992,92.48662947000412,53404.58919864 2025-06-14,15:35:53.000,165,11004202,12605,0,1749915352,12996.262121279993,92.33859774000302,53404.60317288001 2025-06-14,15:35:54.000,165,11004221,12885,0,1749915353,12996.450737959989,92.16941862000385,53404.610160000004 2025-06-14,15:35:55.000,165,11004202,12645,0,1749915354,12996.625882019995,92.03548515000148,53404.65208272001 2025-06-14,15:35:56.000,165,11004259,12765,0,1749915355,12996.868389179996,91.88745342000038,53404.68701832 2025-06-14,15:35:57.000,165,11004241,12525,0,1749915356,12997.110896339997,91.75351994999801,53404.7149668 2025-06-14,15:35:58.000,165,11004130,12725,0,1749915357,12997.353403499998,91.62663561000227,53404.73592816 2025-06-14,15:35:59.000,165,11004178,12965,0,1749915358,12997.562229109993,91.51384952999797,53404.76387664 2025-06-14,15:36:00.000,165,11004236,12525,0,1749915359,12997.784527339994,91.36581780000415,53404.77086376001 2025-06-14,15:36:01.000,165,11004239,12645,0,1749915360,12997.966407709995,91.27417910999793,53404.83374784 2025-06-14,15:36:02.000,165,11004188,12765,0,1749915361,12998.14155177,91.15434390000155,53404.917593280006 2025-06-14,15:36:03.000,165,11004183,12805,0,1749915362,12998.276277969991,91.07680347000132,53404.98746448001 2025-06-14,15:36:04.000,165,11004249,12645,0,1749915363,12998.397531549992,91.01336129999981,53405.05034856 2025-06-14,15:36:05.000,165,11004211,12965,0,1749915364,12998.525521440002,90.9499191299983,53405.10624552001 2025-06-14,15:36:06.000,165,11004196,12885,0,1749915365,12998.633302399998,90.87942783000472,53405.17611672001 2025-06-14,15:36:07.000,165,11004277,12685,0,1749915366,12998.680456569993,90.85123131,53405.28791064 2025-06-14,15:36:08.000,165,11004188,12845,0,1749915367,12998.788237529989,90.7877891399985,53405.29489776001 2025-06-14,15:36:09.000,165,11004204,13085,0,1749915368,12998.882545869994,90.71024870999827,53405.37175608001 2025-06-14,15:36:10.000,165,11004191,12645,0,1749915369,12998.916227419999,90.67500306000147,53405.46258864001 2025-06-14,15:36:11.000,165,11004228,12645,0,1749915370,12998.99032682999,90.6538556700034,53405.53245984 2025-06-14,15:36:12.000,165,11004220,12645,0,1749915371,12999.044217309995,90.66795393000211,53405.5534212 2025-06-14,15:36:13.000,165,11004198,12565,0,1749915372,12999.05095361999,90.68205219000083,53405.71412496 2025-06-14,15:36:14.000,165,11004161,12605,0,1749915373,12999.07789886,90.70319957999891,53405.72809920001 2025-06-14,15:36:15.000,165,11004208,12645,0,1749915374,12999.05095361999,90.72434697000426,53405.79098328 2025-06-14,15:36:16.000,165,11004218,12765,0,1749915375,12999.064426239995,90.7877891399985,53405.81893176 2025-06-14,15:36:17.000,165,11004213,12645,0,1749915376,12999.044217309995,90.87942783000472,53405.95867416 2025-06-14,15:36:18.000,165,11004195,12645,0,1749915377,12998.983590519994,90.92172261000087,53406.02854536 2025-06-14,15:36:19.000,165,11004217,12805,0,1749915378,12998.92970003999,90.97811565000302,53406.09841656 2025-06-14,15:36:20.000,165,11004207,12565,0,1749915379,12998.875809559999,91.04860695000389,53406.09841656 2025-06-14,15:36:21.000,165,11004254,12605,0,1749915380,12998.794973839998,91.0627052100026,53406.12636504 2025-06-14,15:36:22.000,165,11004267,12525,0,1749915381,12998.687192879988,91.13319651000347,53406.17527488 2025-06-14,15:36:33.000,165,11004190,12725,0,1749915392,12998.215651179991,90.5058239400023,53406.4617468 2025-06-14,15:36:34.000,165,11004164,12685,0,1749915393,12998.296486899992,90.42828351000207,53406.50366952 2025-06-14,15:36:35.000,165,11004240,12645,0,1749915394,12998.283014280001,90.37189046999993,53406.51764376001 2025-06-14,15:36:36.000,165,11004192,12645,0,1749915395,12998.303223210001,90.30844829999842,53406.56655360001 2025-06-14,15:36:37.000,165,11004241,12765,0,1749915396,12998.276277969991,90.26615352000226,53406.51065664 2025-06-14,15:36:38.000,165,11004184,12765,0,1749915397,12998.276277969991,90.25205526000354,53406.6014892 2025-06-14,15:36:39.000,165,11004190,12925,0,1749915398,12998.283014280001,90.23795700000483,53406.60847632 2025-06-14,15:36:40.000,165,11004179,12885,0,1749915399,12998.215651179991,90.24500613000419,53406.6014892 2025-06-14,15:36:41.000,165,11004218,12565,0,1749915400,12998.1617607,90.24500613000419,53406.66437328001 2025-06-14,15:36:42.000,165,11004240,12685,0,1749915401,12998.12134284,90.20271135000075,53406.706296 2025-06-14,15:36:43.000,165,11004200,12645,0,1749915402,12998.006825569995,90.17451483000332,53406.63642480001 2025-06-14,15:36:44.000,165,11004228,12725,0,1749915403,12997.986616639995,90.17451483000332,53406.72725736 2025-06-14,15:36:45.000,165,11004224,12965,0,1749915404,12997.85189043999,90.13222004999989,53406.741231600005 2025-06-14,15:36:46.000,165,11004235,12685,0,1749915405,12997.7575821,90.0476304900003,53406.68533464001 2025-06-14,15:36:47.000,165,11004236,13005,0,1749915406,12997.703691619994,89.99828658000479,53406.74821872 2025-06-14,15:36:48.000,165,11004201,12645,0,1749915407,12997.616119589999,89.87845137000113,53406.75520584001 2025-06-14,15:36:49.000,165,11004151,12685,0,1749915408,12997.609383279989,89.8009109400009,53406.76918008 2025-06-14,15:36:50.000,165,11004262,12965,0,1749915409,12997.515074939998,89.61763356000301,53406.790141440004 2025-06-14,15:36:51.000,165,11004214,12525,0,1749915410,12997.461184459993,89.49779834999936,53406.74821872 2025-06-14,15:36:52.000,165,11004224,12725,0,1749915411,12997.461184459993,89.32861923000019,53406.78315432001 2025-06-14,15:37:13.000,165,11004223,12845,0,1749915432,12997.178259439992,87.19273283999792,53406.4617468 2025-06-14,15:37:14.000,165,11004175,12525,0,1749915433,12997.077214789992,87.18568370999856,53406.3918756 2025-06-14,15:37:15.000,165,11004233,12485,0,1749915434,12997.232149919997,87.09404501999961,53406.706296 2025-06-14,15:37:16.000,165,11004231,12925,0,1749915435,12997.158050509992,87.07289763000153,53406.65738616 2025-06-14,15:37:17.000,165,11004225,12525,0,1749915436,12997.097423719992,87.00240633000067,53406.63642480001 2025-06-14,15:37:18.000,165,11004164,12845,0,1749915437,12997.063742170001,86.96011155000451,53406.55956648 2025-06-14,15:37:19.000,165,11004169,12765,0,1749915438,12997.043533240001,86.85437459999957,53406.55956648 2025-06-14,15:37:20.000,165,11004146,12765,0,1749915439,12997.070478479996,86.76273591000063,53406.48270816 2025-06-14,15:37:21.000,165,11004207,12645,0,1749915440,12997.144577890002,86.73453939000319,53406.49668240001 2025-06-14,15:37:22.000,165,11004166,12965,0,1749915441,12997.110896339997,86.6851954800004,53406.454759680004 2025-06-14,15:37:23.000,165,11004212,12725,0,1749915442,12996.888598109996,86.71339199999784,53406.10540368 2025-06-14,15:37:24.000,165,11004180,12645,0,1749915443,12996.949224899996,86.72044113000447,53406.0774552 2025-06-14,15:37:25.000,165,11004185,12605,0,1749915444,12996.976170139991,86.72749026000383,53406.021558240005 2025-06-14,15:37:26.000,165,11004201,12645,0,1749915445,12996.976170139991,86.72749026000383,53405.98662264 2025-06-14,15:37:27.000,165,11004185,12725,0,1749915446,12996.976170139991,86.77683416999935,53405.98662264 2025-06-14,15:37:28.000,165,11004172,12565,0,1749915447,12996.955961209991,86.8332272100015,53405.95867416 2025-06-14,15:37:29.000,165,11004151,12805,0,1749915448,12996.976170139991,86.88257112000429,53405.97963552 2025-06-14,15:37:30.000,165,11004233,12645,0,1749915449,12997.003115380001,86.92486590000044,53405.98662264 2025-06-14,15:37:31.000,165,11004229,12725,0,1749915450,12997.063742170001,86.98830807000195,53406.007584 2025-06-14,15:37:32.000,165,11004226,12765,0,1749915451,12997.083951100001,87.10814327999833,53405.95867416 2025-06-14,15:37:33.000,165,11004157,12605,0,1749915452,12997.124368960001,87.18568370999856,53405.97963552 2025-06-14,15:37:34.000,165,11004189,12885,0,1749915453,12997.184995750002,87.2914206600035,53405.96566128001 2025-06-14,15:37:35.000,165,11004221,12525,0,1749915454,12997.272567779997,87.39715761000116,53405.96566128001 2025-06-14,15:37:36.000,165,11004196,12525,0,1749915455,12997.339930879993,87.55928760000097,53405.95867416 2025-06-14,15:37:37.000,165,11004156,12645,0,1749915456,12997.427502909988,87.67912281000463,53405.97963552 2025-06-14,15:37:38.000,165,11004213,12725,0,1749915457,12997.488129699988,87.77781063000293,53405.99360976001 2025-06-14,15:37:39.000,165,11004190,12605,0,1749915458,12997.515074939998,87.93994062000274,53405.98662264 2025-06-14,15:37:40.000,165,11004215,12805,0,1749915459,12997.582438039994,88.08092322000448,53406.021558240005 2025-06-14,15:37:41.000,165,11004182,12765,0,1749915460,12997.562229109993,88.1584636500047,53406.01457112001 2025-06-14,15:37:42.000,165,11004193,12725,0,1749915461,12997.555492799998,88.26420060000237,53405.99360976001 2025-06-14,15:37:43.000,165,11004197,12725,0,1749915462,12997.542020179993,88.35583929000131,53406.03553248 2025-06-14,15:37:44.000,165,11004191,13045,0,1749915463,12997.467920769988,88.46157623999898,53406.04950672 2025-06-14,15:37:45.000,165,11004177,12765,0,1749915464,12997.440975529993,88.58141145000263,53406.06348096001 2025-06-14,15:37:46.000,165,11004221,13005,0,1749915465,12997.387085050002,88.65895188000286,53406.04950672 2025-06-14,15:37:47.000,165,11004191,12765,0,1749915466,12997.380348739993,88.7858362199986,53406.09841656 2025-06-14,15:37:48.000,165,11004178,12805,0,1749915467,12997.353403499998,88.84927839000011,53406.04950672 2025-06-14,15:37:49.000,165,11004153,12685,0,1749915468,12997.306249330002,88.98321186000248,53406.0774552 2025-06-14,15:37:50.000,165,11004159,12805,0,1749915469,12997.339930879993,89.08189968000079,53406.070468080005 2025-06-14,15:37:51.000,165,11004168,12605,0,1749915470,12997.292776709997,89.20173489000445,53406.0774552 2025-06-14,15:37:52.000,165,11004191,12645,0,1749915471,12997.319721949993,89.31452097000147,53406.070468080005 2025-06-14,15:37:53.000,165,11004240,12765,0,1749915472,12997.333194569997,89.38501227000233,53406.03553248 2025-06-14,15:37:54.000,165,11004175,12445,0,1749915473,12997.326458260002,89.52599487000407,53405.972648400006 2025-06-14,15:37:55.000,165,11004206,12765,0,1749915474,12997.299513019992,89.5894370399983,53405.99360976001 2025-06-14,15:37:56.000,165,11004235,12565,0,1749915475,12997.292776709997,89.69517399000324,53406.02854536 2025-06-14,15:37:57.000,165,11004216,12605,0,1749915476,12997.232149919997,89.77271442000347,53406.021558240005 2025-06-14,15:37:58.000,165,11004216,12685,0,1749915477,12997.286040400002,89.8009109400009,53406.021558240005 2025-06-14,15:37:59.000,165,11004162,12645,0,1749915478,12997.252358849997,89.88550050000049,53405.972648400006 2025-06-14,15:38:00.000,165,11004175,12605,0,1749915479,12997.292776709997,89.94189354000264,53405.99360976001 2025-06-14,15:38:01.000,165,11004203,12485,0,1749915480,12997.299513019992,89.97713918999943,53405.90976432 2025-06-14,15:38:02.000,165,11004212,12885,0,1749915481,12997.346667190002,90.02648310000222,53406.01457112001 2025-06-14,15:38:03.000,165,11004195,12645,0,1749915482,12997.407293980003,90.11812179000117,53405.951687040004 2025-06-14,15:38:04.000,165,11004198,12485,0,1749915483,12997.474657079998,90.1604165700046,53405.93072568 2025-06-14,15:38:05.000,165,11004209,12765,0,1749915484,12997.528547559989,90.28730091000034,53405.902777200004 2025-06-14,15:38:06.000,165,11004175,12845,0,1749915485,12997.649801139989,90.38598872999864,53405.972648400006 2025-06-14,15:38:07.000,165,11004202,12645,0,1749915486,12997.696955309999,90.52697133000038,53405.98662264 2025-06-14,15:38:08.000,165,11004190,12805,0,1749915487,12997.717164239999,90.63975741000468,53405.94469992001 2025-06-14,15:38:09.000,165,11004198,12605,0,1749915488,12997.683482689994,90.76664175000042,53405.95867416 2025-06-14,15:38:10.000,165,11004190,12325,0,1749915489,12997.649801139989,90.91467348000151,53405.96566128001 2025-06-14,15:38:11.000,165,11004159,12605,0,1749915490,12997.582438039994,91.04860695000389,53405.94469992001 2025-06-14,15:38:12.000,165,11004180,12805,0,1749915491,12997.562229109993,91.15434390000155,53405.99360976001 2025-06-14,15:38:13.000,165,11004167,12765,0,1749915492,12997.542020179993,91.17549128999963,53405.9377128 2025-06-14,15:38:14.000,165,11004176,12605,0,1749915493,12997.474657079998,91.22483520000242,53405.96566128001 2025-06-14,15:38:15.000,165,11004227,12765,0,1749915494,12997.427502909988,91.16139303000091,53405.97963552 2025-06-14,15:38:16.000,165,11004205,12765,0,1749915495,12997.414030289998,91.14024564000283,53405.94469992001 2025-06-14,15:38:17.000,165,11004193,12925,0,1749915496,12997.440975529993,91.07680347000132,53405.951687040004 2025-06-14,15:38:18.000,165,11004188,12645,0,1749915497,12997.508338629988,90.94286999999895,53405.97963552 2025-06-14,15:38:19.000,165,11004199,12845,0,1749915498,12997.582438039994,90.83713305000128,53405.94469992001 2025-06-14,15:38:20.000,165,11004212,12965,0,1749915499,12997.676746379999,90.71024870999827,53405.923738560006 2025-06-14,15:38:21.000,165,11004217,12765,0,1749915500,12997.79126364999,90.52697133000038,53405.89579008001 2025-06-14,15:38:22.000,165,11004186,12765,0,1749915501,12997.95293508999,90.38598872999864,53405.89579008001 2025-06-14,15:38:23.000,165,11004176,12605,0,1749915502,12998.12134284,90.24500613000419,53405.88181584 2025-06-14,15:38:24.000,165,11004245,12565,0,1749915503,12998.235860109991,90.08992527000373,53405.84688024001 2025-06-14,15:38:25.000,165,11004191,12605,0,1749915504,12998.377322619992,89.97713918999943,53405.86085448 2025-06-14,15:38:26.000,165,11004187,12525,0,1749915505,12998.538994059993,89.93484441000328,53405.83989312 2025-06-14,15:38:27.000,165,11004194,12965,0,1749915506,12998.673720259998,89.90664788999857,53405.89579008001 2025-06-14,15:38:28.000,165,11004215,12645,0,1749915507,12998.747819669989,89.89254962999985,53405.972648400006 2025-06-14,15:38:29.000,165,11004169,12645,0,1749915508,12998.815182769999,89.96304093000072,53405.93072568 2025-06-14,15:38:30.000,165,11004181,12685,0,1749915509,12998.815182769999,89.99828658000479,53405.94469992001 2025-06-14,15:38:31.000,165,11004172,13125,0,1749915510,12998.808446459989,90.08992527000373,53405.972648400006 2025-06-14,15:38:32.000,165,11004184,12845,0,1749915511,12998.720874429993,90.24500613000419,53406.04251960001 2025-06-14,15:38:33.000,165,11004154,12765,0,1749915512,12998.572675609998,90.42828351000207,53406.070468080005 2025-06-14,15:38:34.000,165,11004216,12605,0,1749915513,12998.384058930002,90.52697133000038,53406.09841656 2025-06-14,15:38:35.000,165,11004191,12605,0,1749915514,12998.134815459991,90.67500306000147,53406.140339280006 2025-06-14,15:38:36.000,165,11004164,12725,0,1749915515,12997.905780919995,90.81598566000321,53406.189249120005 2025-06-14,15:38:37.000,165,11004189,12645,0,1749915516,12997.636328519999,90.90057522000279,53406.26610744 2025-06-14,15:38:38.000,165,11004203,12565,0,1749915517,12997.346667190002,91.01336129999981,53406.19623624 2025-06-14,15:38:39.000,165,11004163,12565,0,1749915518,12997.043533240001,91.08385260000068,53406.24514608 2025-06-14,15:38:40.000,165,11004199,12685,0,1749915519,12996.78081715,91.10499998999876,53406.238158960005 2025-06-14,15:38:41.000,165,11004216,12605,0,1749915520,12996.55851892,91.07680347000132,53406.30104304001 2025-06-14,15:38:42.000,165,11004195,12685,0,1749915521,12996.356429619998,91.0627052100026,53406.27309456 2025-06-14,15:38:43.000,165,11004185,12925,0,1749915522,12996.241912349993,90.97106652000366,53406.21021048001 2025-06-14,15:38:44.000,165,11004195,12725,0,1749915523,12996.113922459997,90.85123131,53406.22418472 2025-06-14,15:38:45.000,165,11004198,12765,0,1749915524,12996.012877809997,90.73139610000362,53406.189249120005 2025-06-14,15:38:46.000,165,11004146,12565,0,1749915525,12995.938778399992,90.59041350000189,53406.22418472 2025-06-14,15:38:47.000,165,11004181,12765,0,1749915526,12995.864678990001,90.45648002999951,53406.11239080001 2025-06-14,15:38:48.000,165,11004184,12605,0,1749915527,12995.830997439996,90.37893959999928,53406.13335216001 2025-06-14,15:38:49.000,165,11004189,12925,0,1749915528,12995.790579579996,90.23090786999819,53406.09841656 2025-06-14,15:38:50.000,165,11004181,12605,0,1749915529,12995.783843270001,90.12517092000053,53406.119377920004 2025-06-14,15:38:51.000,165,11004176,12845,0,1749915530,12995.74342541,90.0476304900003,53406.09841656 2025-06-14,15:38:52.000,165,11004223,12805,0,1749915531,12995.716480169991,89.9841883199988,53406.03553248 2025-06-14,15:38:53.000,165,11004112,12965,0,1749915532,12995.68279862,89.92074615000456,53406.04251960001 2025-06-14,15:38:54.000,165,11004197,12885,0,1749915533,12995.63564444999,89.8502548500037,53406.08444232001 2025-06-14,15:38:55.000,165,11004193,12725,0,1749915534,12995.568281349995,89.8361565899977,53406.04950672 2025-06-14,15:38:56.000,165,11004154,12805,0,1749915535,12995.548072419995,89.80796007000026,53406.04251960001 2025-06-14,15:38:57.000,165,11004170,12405,0,1749915536,12995.46050039,89.8009109400009,53406.01457112001 2025-06-14,15:38:58.000,165,11004142,13005,0,1749915537,12995.43355514999,89.82205832999898,53405.97963552 2025-06-14,15:38:59.000,165,11004172,12885,0,1749915538,12995.31230156999,89.8361565899977,53406.01457112001 2025-06-14,15:39:00.000,165,11004162,12765,0,1749915539,12995.244938469994,89.86435311000241,53405.99360976001 2025-06-14,15:39:01.000,165,11004148,12525,0,1749915540,12995.110212269989,89.90664788999857,53406.01457112001 2025-06-14,15:39:02.000,165,11004237,12805,0,1749915541,12995.056321789998,89.89254962999985,53406.00059688 2025-06-14,15:39:03.000,165,11004140,12885,0,1749915542,12994.921595589993,89.948942670002,53405.97963552 2025-06-14,15:39:04.000,165,11004227,12925,0,1749915543,12994.780133079992,89.99123744999815,53405.99360976001 2025-06-14,15:39:05.000,165,11004203,12805,0,1749915544,12994.658879499992,90.0123848400035,53405.902777200004 2025-06-14,15:39:06.000,165,11004191,12645,0,1749915545,12994.517416989991,90.04058136000094,53405.88880296 2025-06-14,15:39:07.000,165,11004178,12725,0,1749915546,12994.43658126999,90.08287614000437,53405.88880296 2025-06-14,15:39:08.000,165,11004189,12925,0,1749915547,12994.29511875999,90.10402353000245,53405.82591888001 2025-06-14,15:39:09.000,165,11004179,12845,0,1749915548,12994.187337799995,90.11812179000117,53405.81194464 2025-06-14,15:39:10.000,165,11004193,12805,0,1749915549,12994.045875289994,90.13926917999925,53405.77002192 2025-06-14,15:39:11.000,165,11004239,12805,0,1749915550,12993.985248499994,90.1604165700046,53405.735086320004 2025-06-14,15:39:12.000,165,11004210,12885,0,1749915551,12993.924621709994,90.15336743999796,53405.72111208 2025-06-14,15:39:13.000,165,11004164,12645,0,1749915552,12993.877467539998,90.15336743999796,53405.67220224 2025-06-14,15:39:14.000,165,11004201,12925,0,1749915553,12993.789895509988,90.17451483000332,53405.63027952001 2025-06-14,15:39:15.000,165,11004198,12765,0,1749915554,12993.769686580003,90.18861309000204,53405.5534212 2025-06-14,15:39:16.000,165,11004193,12845,0,1749915555,12993.715796099998,90.1956622200014,53405.60931816001 2025-06-14,15:39:17.000,165,11004198,12965,0,1749915556,12993.749477650003,90.23090786999819,53405.50451136 2025-06-14,15:39:18.000,165,11004201,12965,0,1749915557,12993.830313369988,90.2591043900029,53405.56040832001 2025-06-14,15:39:19.000,165,11004198,12805,0,1749915558,12993.776422889998,90.30844829999842,53405.51149848001 2025-06-14,15:39:20.000,165,11004200,12565,0,1749915559,12993.816840749998,90.2943500399997,53405.399704560004 2025-06-14,15:39:21.000,165,11004215,12765,0,1749915560,12993.863994919993,90.30844829999842,53405.40669168 2025-06-14,15:39:22.000,165,11004194,12485,0,1749915561,12993.924621709994,90.32959569000377,53405.36476896 2025-06-14,15:39:23.000,165,11004146,12645,0,1749915562,12993.931358019989,90.37189046999993,53405.32284624001 2025-06-14,15:39:24.000,165,11004151,12645,0,1749915563,12993.931358019989,90.41418525000336,53405.301884880006 2025-06-14,15:39:25.000,165,11004164,12845,0,1749915564,12993.944830639994,90.52697133000038,53405.301884880006 2025-06-14,15:39:26.000,165,11004204,12965,0,1749915565,12993.938094329998,90.58336437000253,53405.28791064 2025-06-14,15:39:27.000,165,11004206,12645,0,1749915566,12993.897676469998,90.61156088999996,53405.280923520004 2025-06-14,15:39:28.000,165,11004179,12645,0,1749915567,12993.850522299988,90.67500306000147,53405.21803944 2025-06-14,15:39:29.000,165,11004240,12725,0,1749915568,12993.729268720002,90.80893653000385,53405.232013680004 2025-06-14,15:39:30.000,165,11004200,12805,0,1749915569,12993.608015140002,90.85828043999936,53405.17611672001 2025-06-14,15:39:31.000,165,11004192,12565,0,1749915570,12993.480025249992,90.9992630400011,53405.12720688001 2025-06-14,15:39:32.000,165,11004201,12645,0,1749915571,12993.365507980001,91.09090173000004,53405.113232640004 2025-06-14,15:39:33.000,165,11004189,12605,0,1749915572,12993.190363919995,91.18254041999899,53405.05733568001 2025-06-14,15:39:34.000,165,11004188,12685,0,1749915573,12993.07584664999,91.26712997999857,53405.04336144 2025-06-14,15:39:35.000,165,11004208,12685,0,1749915574,12992.92091152,91.33762127999944,53404.98047736 2025-06-14,15:39:36.000,165,11004238,12925,0,1749915575,12992.806394249994,91.37991606000287,53404.896631920004 2025-06-14,15:39:37.000,165,11004227,12605,0,1749915576,12992.732294839989,91.37991606000287,53404.917593280006 2025-06-14,15:39:38.000,165,11004175,12445,0,1749915577,12992.705349599993,91.38696519000223,53404.86868344001 2025-06-14,15:39:39.000,165,11004235,12685,0,1749915578,12992.732294839989,91.28122824000457,53404.784838 2025-06-14,15:39:40.000,165,11004147,12605,0,1749915579,12992.779449009999,91.17549128999963,53404.74291528001 2025-06-14,15:39:41.000,165,11004211,12525,0,1749915580,12992.819866869999,91.0627052100026,53404.70797968 2025-06-14,15:39:42.000,165,11004220,12965,0,1749915581,12992.880493659999,90.9640173900043,53404.59618576 2025-06-14,15:39:43.000,165,11004171,12565,0,1749915582,12992.99501092999,90.81598566000321,53404.6450956 2025-06-14,15:39:44.000,165,11004205,12565,0,1749915583,12993.14320975,90.67500306000147,53404.631121360006 2025-06-14,15:39:45.000,165,11004201,12565,0,1749915584,12993.26446333,90.5410695899991,53404.57522440001 2025-06-14,15:39:46.000,165,11004218,13005,0,1749915585,12993.419398459991,90.393037859998,53404.58919864 2025-06-14,15:39:47.000,165,11004225,12965,0,1749915586,12993.473288939997,90.26615352000226,53404.58919864 2025-06-14,15:39:48.000,165,11004204,12885,0,1749915587,12993.601278829992,90.12517092000053,53404.62413424001 2025-06-14,15:39:49.000,165,11004190,12965,0,1749915588,12993.655169309997,89.97009006000008,53404.56823728 2025-06-14,15:39:50.000,165,11004206,12685,0,1749915589,12993.688850860002,89.82910745999834,53404.5402888 2025-06-14,15:39:51.000,165,11004180,12685,0,1749915590,12993.661905619992,89.71632138000132,53404.5402888 2025-06-14,15:39:52.000,165,11004202,12965,0,1749915591,12993.621487759992,89.59648616999766,53404.5402888 2025-06-14,15:39:53.000,165,11004209,12925,0,1749915592,12993.560860969992,89.48370009000064,53404.561250160004 2025-06-14,15:39:54.000,165,11004223,12645,0,1749915593,12993.392453219996,89.37796314000298,53404.58919864 2025-06-14,15:39:55.000,165,11004214,12685,0,1749915594,12993.23751808999,89.27222618999804,53404.582211520006 2025-06-14,15:39:56.000,165,11004244,12525,0,1749915595,12993.08258296,89.15944011000101,53404.56823728 2025-06-14,15:39:57.000,165,11004260,12765,0,1749915596,12992.89396627999,89.08189968000079,53404.55426304001 2025-06-14,15:39:58.000,165,11004191,12445,0,1749915597,12992.712085909989,89.01845750999928,53404.582211520006 2025-06-14,15:39:59.000,165,11004216,12885,0,1749915598,12992.557150779998,88.88452404000418,53404.48439184001 2025-06-14,15:40:00.000,165,11004214,12605,0,1749915599,12992.469578750002,88.77173795999988,53404.52631456 2025-06-14,15:40:01.000,165,11004255,12805,0,1749915600,12992.375270409997,88.64485362000414,53404.52631456 2025-06-14,15:40:02.000,165,11004239,12925,0,1749915601,12992.375270409997,88.46862536999834,53404.53330168001 2025-06-14,15:40:03.000,165,11004193,12605,0,1749915602,12992.355061479997,88.33469190000324,53404.53330168001 2025-06-14,15:40:04.000,165,11004199,12565,0,1749915603,12992.435897199997,88.18666017000214,53404.50535320001 2025-06-14,15:40:05.000,165,11004170,12765,0,1749915604,12992.516732919998,88.03157931000169,53404.47740472 2025-06-14,15:40:06.000,165,11004232,12765,0,1749915605,12992.637986499998,87.93994062000274,53404.47740472 2025-06-14,15:40:07.000,165,11004187,12485,0,1749915606,12992.813130559989,87.80600715000037,53404.49836608 2025-06-14,15:40:08.000,165,11004164,12645,0,1749915607,12992.887229969994,87.67912281000463,53404.47740472 2025-06-14,15:40:09.000,165,11004168,12805,0,1749915608,12992.99501092999,87.61568064000312,53404.51932744 2025-06-14,15:40:10.000,165,11004201,12645,0,1749915609,12993.01521985999,87.52404195000418,53404.50535320001 2025-06-14,15:40:11.000,165,11004204,12805,0,1749915610,12993.07584664999,87.4887963000001,53404.512340320005 2025-06-14,15:40:12.000,165,11004233,12645,0,1749915611,12993.05563771999,87.46059978000267,53404.52631456 2025-06-14,15:40:13.000,165,11004211,12685,0,1749915612,12992.97480199999,87.49584542999946,53404.53330168001 2025-06-14,15:40:14.000,165,11004239,12445,0,1749915613,12992.91417520999,87.5381402100029,53404.561250160004 2025-06-14,15:40:15.000,165,11004172,12725,0,1749915614,12992.739031149998,87.57338585999969,53404.56823728 2025-06-14,15:40:16.000,165,11004191,12805,0,1749915615,12992.617777569998,87.59453324999777,53404.60317288001 2025-06-14,15:40:17.000,165,11004276,12725,0,1749915616,12992.388743030002,87.61568064000312,53404.582211520006 2025-06-14,15:40:18.000,165,11004196,12605,0,1749915617,12992.233807899996,87.65797541999927,53404.59618576 2025-06-14,15:40:19.000,165,11004198,12725,0,1749915618,12992.072136459996,87.68617194000399,53404.56823728 2025-06-14,15:40:20.000,165,11004229,12725,0,1749915619,12991.91720132999,87.64387716000056,53404.65208272001 2025-06-14,15:40:21.000,165,11004219,12645,0,1749915620,12991.728584649994,87.59453324999777,53404.65208272001 2025-06-14,15:40:22.000,165,11004198,12645,0,1749915621,12991.566913209994,87.58043498999905,53404.6450956 2025-06-14,15:40:23.000,165,11004188,12725,0,1749915622,12991.445659629993,87.52404195000418,53404.60317288001 2025-06-14,15:40:24.000,165,11004202,12285,0,1749915623,12991.364823909993,87.43240325999795,53404.61714712 2025-06-14,15:40:25.000,165,11004190,12885,0,1749915624,12991.290724500002,87.31961718000093,53404.6450956 2025-06-14,15:40:26.000,165,11004250,12685,0,1749915625,12991.304197119993,87.22797849000199,53404.561250160004 2025-06-14,15:40:27.000,165,11004220,13005,0,1749915626,12991.317669739998,87.09404501999961,53404.582211520006 2025-06-14,15:40:28.000,165,11004174,12965,0,1749915627,12991.391769149988,86.99535720000131,53404.59618576 2025-06-14,15:40:29.000,165,11004219,12525,0,1749915628,12991.553440589989,86.84732547000021,53404.54727592 2025-06-14,15:40:30.000,165,11004225,12645,0,1749915629,12991.728584649994,86.76273591000063,53404.582211520006 2025-06-14,15:40:31.000,165,11004185,12645,0,1749915630,12991.91720132999,86.6499498300036,53404.56823728 2025-06-14,15:40:32.000,165,11004207,12445,0,1749915631,12992.186653730001,86.60765505000018,53404.56823728 2025-06-14,15:40:33.000,165,11004175,12685,0,1749915632,12992.382006719992,86.57240940000338,53404.59618576 2025-06-14,15:40:34.000,165,11004195,12965,0,1749915633,12992.611041259988,86.56536027000402,53404.56823728 2025-06-14,15:40:35.000,165,11004199,12965,0,1749915634,12992.732294839989,86.5865076600021,53404.62413424001 2025-06-14,15:40:36.000,165,11004218,12805,0,1749915635,12992.89396627999,86.62880243999825,53404.6450956 2025-06-14,15:40:37.000,165,11004207,12685,0,1749915636,12992.99501092999,86.6851954800004,53404.7149668 2025-06-14,15:40:38.000,165,11004253,12805,0,1749915637,12993.07584664999,86.77683416999935,53404.77086376001 2025-06-14,15:40:39.000,165,11004211,12725,0,1749915638,12993.10279189,86.86847285999829,53404.777850880004 2025-06-14,15:40:40.000,165,11004219,12885,0,1749915639,12993.11626450999,86.97420981000323,53404.80579936 2025-06-14,15:40:41.000,165,11004174,12765,0,1749915640,12993.15668236999,87.0799467600009,53404.82676072 2025-06-14,15:40:42.000,165,11004151,12525,0,1749915641,12993.12300082,87.22092936000263,53404.88265768 2025-06-14,15:40:43.000,165,11004169,12725,0,1749915642,12993.05563771999,87.36191196000436,53404.91060616001 2025-06-14,15:40:44.000,165,11004183,12965,0,1749915643,12993.06237403,87.47469804000139,53404.90361904 2025-06-14,15:40:45.000,165,11004220,12885,0,1749915644,12993.07584664999,87.59453324999777,53405.0293872 2025-06-14,15:40:46.000,165,11004206,13005,0,1749915645,12993.089319269995,87.66502454999863,53405.113232640004 2025-06-14,15:40:47.000,165,11004201,12805,0,1749915646,12993.11626450999,87.74256497999886,53405.07829704001 2025-06-14,15:40:48.000,165,11004197,12525,0,1749915647,12993.09605557999,87.8483019300038,53405.09227128 2025-06-14,15:40:49.000,165,11004177,12765,0,1749915648,12993.129737129995,87.87649845000124,53405.12720688001 2025-06-14,15:40:50.000,165,11004192,12725,0,1749915649,12993.15668236999,87.91174409999803,53405.14816824 2025-06-14,15:40:51.000,165,11004152,12725,0,1749915650,12993.129737129995,87.92584236000403,53405.22502656001 2025-06-14,15:40:52.000,165,11004147,12605,0,1749915651,12993.149946059995,87.9469897500021,53405.183103840005 2025-06-14,15:40:53.000,165,11004218,12765,0,1749915652,12993.129737129995,87.97518626999954,53405.24598792001 2025-06-14,15:40:54.000,165,11004155,12605,0,1749915653,12993.17689129999,87.98928452999826,53405.24598792001 2025-06-14,15:40:55.000,165,11004223,12645,0,1749915654,12993.129737129995,87.97518626999954,53405.232013680004 2025-06-14,15:40:56.000,165,11004162,12685,0,1749915655,12993.10279189,88.00338279000425,53405.28791064 2025-06-14,15:40:57.000,165,11004143,12605,0,1749915656,12993.08258296,88.00338279000425,53405.27393640001 2025-06-14,15:40:58.000,165,11004172,12565,0,1749915657,12993.03542878999,88.01748105000297,53405.33682048 2025-06-14,15:40:59.000,165,11004251,12725,0,1749915658,12992.95459306999,88.01748105000297,53405.38573032 2025-06-14,15:41:00.000,165,11004201,12725,0,1749915659,12992.840075799999,88.07387408999784,53405.32983336 2025-06-14,15:41:01.000,165,11004235,12925,0,1749915660,12992.712085909989,88.07387408999784,53405.35778184 2025-06-14,15:41:02.000,165,11004181,13085,0,1749915661,12992.543678159993,88.13026713,53405.28791064 2025-06-14,15:41:03.000,165,11004172,12765,0,1749915662,12992.382006719992,88.20075843000086,53405.308872 2025-06-14,15:41:04.000,165,11004217,12565,0,1749915663,12992.179917419991,88.24305321000429,53405.31585912 2025-06-14,15:41:05.000,165,11004178,12725,0,1749915664,12992.04519122,88.2923971199998,53405.24598792001 2025-06-14,15:41:06.000,165,11004231,12725,0,1749915665,12991.870047159995,88.36288842000067,53405.27393640001 2025-06-14,15:41:07.000,165,11004289,12765,0,1749915666,12991.70163941,88.38403580999875,53405.20406520001 2025-06-14,15:41:08.000,165,11004193,12805,0,1749915667,12991.553440589989,88.42633059000218,53405.22502656001 2025-06-14,15:41:09.000,165,11004207,12885,0,1749915668,12991.398505459998,88.46862536999834,53405.183103840005 2025-06-14,15:41:10.000,165,11004225,12725,0,1749915669,12991.310933430002,88.4756744999977,53405.134194000006 2025-06-14,15:41:11.000,165,11004220,12445,0,1749915670,12991.203152469992,88.51092015000177,53405.0992584 2025-06-14,15:41:12.000,165,11004188,12765,0,1749915671,12991.250306640002,88.49682189000305,53405.03637432001 2025-06-14,15:41:13.000,165,11004131,12685,0,1749915672,12991.243570329993,88.56026406000456,53405.00143872 2025-06-14,15:41:14.000,165,11004220,12685,0,1749915673,12991.236834019997,88.62370622999879,53404.95252888 2025-06-14,15:41:15.000,165,11004187,12925,0,1749915674,12991.364823909993,88.65895188000286,53404.847722080005 2025-06-14,15:41:16.000,165,11004199,12525,0,1749915675,12991.411978079988,88.75763970000116,53404.76387664 2025-06-14,15:41:17.000,165,11004219,12485,0,1749915676,12991.465868559993,88.85632751999947,53404.798812240006 2025-06-14,15:41:18.000,165,11004219,12725,0,1749915677,12991.620803689999,88.97616273000313,53404.75688952 2025-06-14,15:41:19.000,165,11004169,12845,0,1749915678,12991.728584649994,89.15944011000101,53404.74291528001 2025-06-14,15:41:20.000,165,11004231,12725,0,1749915679,12991.86331085,89.26517705999868,53404.749902400006 2025-06-14,15:41:21.000,165,11004224,12565,0,1749915680,12991.991300739995,89.40615966000041,53404.728941040004 2025-06-14,15:41:22.000,165,11004215,12605,0,1749915681,12992.10581801,89.56124052000087,53404.728941040004 2025-06-14,15:41:23.000,165,11004201,12765,0,1749915682,12992.213598969996,89.67402659999789,53404.67304408001 2025-06-14,15:41:24.000,165,11004183,12605,0,1749915683,12992.314643619997,89.8009109400009,53404.70797968 2025-06-14,15:41:25.000,165,11004192,12765,0,1749915684,12992.395479339997,89.87845137000113,53404.72195392001 2025-06-14,15:41:26.000,165,11004153,12645,0,1749915685,12992.489787680002,89.97713918999943,53404.72195392001 2025-06-14,15:41:27.000,165,11004241,12805,0,1749915686,12992.617777569998,90.03353223000158,53404.76387664 2025-06-14,15:41:28.000,165,11004181,12765,0,1749915687,12992.671668049989,90.08287614000437,53404.73592816 2025-06-14,15:41:29.000,165,11004198,12685,0,1749915688,12992.786185319994,90.08992527000373,53404.784838 2025-06-14,15:41:30.000,165,11004162,12685,0,1749915689,12992.90070259,90.03353223000158,53404.72195392001 2025-06-14,15:41:31.000,165,11004199,12765,0,1749915690,12993.03542878999,90.04058136000094,53404.73592816 2025-06-14,15:41:32.000,165,11004216,12365,0,1749915691,12993.170154989995,90.05467961999966,53404.74291528001 2025-06-14,15:41:33.000,165,11004182,12525,0,1749915692,12993.32509012,90.03353223000158,53404.75688952 2025-06-14,15:41:34.000,165,11004174,12845,0,1749915693,12993.480025249992,90.01943397000286,53404.74291528001 2025-06-14,15:41:35.000,165,11004195,12645,0,1749915694,12993.682114549993,89.97713918999943,53404.728941040004 2025-06-14,15:41:36.000,165,11004212,12885,0,1749915695,12993.917885399998,89.97713918999943,53404.777850880004 2025-06-14,15:41:37.000,165,11004196,12645,0,1749915696,12994.14018363,89.93484441000328,53404.77086376001 2025-06-14,15:41:38.000,165,11004221,12725,0,1749915697,12994.308591379995,89.92779528000392,53404.81977360001 2025-06-14,15:41:39.000,165,11004184,12685,0,1749915698,12994.46352651,89.86435311000241,53404.88265768 2025-06-14,15:41:40.000,165,11004172,12805,0,1749915699,12994.618461639991,89.84320572000433,53404.88964480001 2025-06-14,15:41:41.000,165,11004164,12765,0,1749915700,12994.766660460002,89.77976355000283,53404.917593280006 2025-06-14,15:41:42.000,165,11004200,12925,0,1749915701,12994.874441419997,89.71632138000132,53404.93855464001 2025-06-14,15:41:43.000,165,11004152,12605,0,1749915702,12994.975486069998,89.66697746999853,53404.91060616001 2025-06-14,15:41:44.000,165,11004160,12645,0,1749915703,12995.123684889993,89.6035353000043,53404.93855464001 2025-06-14,15:41:45.000,165,11004213,12725,0,1749915704,12995.238202159999,89.51189660999808,53405.04336144 2025-06-14,15:41:46.000,165,11004208,12725,0,1749915705,12995.325774189994,89.46960183000192,53405.064322800004 2025-06-14,15:41:47.000,165,11004171,12605,0,1749915706,12995.44029146,89.40615966000041,53405.07829704001 2025-06-14,15:41:48.000,165,11004145,13085,0,1749915707,12995.55480872999,89.3920614000017,53405.134194000006 2025-06-14,15:41:49.000,165,11004174,12605,0,1749915708,12995.6019629,89.33566835999954,53405.0992584 2025-06-14,15:41:50.000,165,11004166,12805,0,1749915709,12995.69627123999,89.3568157500049,53405.12720688001 2025-06-14,15:41:51.000,165,11004164,12885,0,1749915710,12995.770370649996,89.38501227000233,53405.183103840005 2025-06-14,15:41:52.000,165,11004209,12485,0,1749915711,12995.830997439996,89.4555035700032,53405.20406520001 2025-06-14,15:41:53.000,165,11004194,12805,0,1749915712,12995.938778399992,89.52599487000407,53405.25996216 2025-06-14,15:41:54.000,165,11004207,12845,0,1749915713,12995.965723640002,89.59648616999766,53405.31585912 2025-06-14,15:41:55.000,165,11004181,12765,0,1749915714,12996.046559360002,89.77271442000347,53405.35778184 2025-06-14,15:41:56.000,165,11004189,12525,0,1749915715,12996.073504599997,89.89254962999985,53405.40669168 2025-06-14,15:41:57.000,165,11004177,12605,0,1749915716,12996.107186150002,90.06172874999902,53405.43464016 2025-06-14,15:41:58.000,165,11004153,12885,0,1749915717,12996.093713529997,90.20271135000075,53405.45560152 2025-06-14,15:41:59.000,165,11004166,12605,0,1749915718,12996.134131389997,90.36484134000057,53405.47656288 2025-06-14,15:42:00.000,165,11004200,12605,0,1749915719,12996.140867699993,90.5410695899991,53405.56040832001 2025-06-14,15:42:01.000,165,11004221,12925,0,1749915720,12996.120658769993,90.70319957999891,53405.60931816001 2025-06-14,15:42:02.000,165,11004205,12845,0,1749915721,12996.154340319998,90.91467348000151,53405.64425376 2025-06-14,15:42:03.000,165,11004189,12765,0,1749915722,12996.181285559993,91.07680347000132,53405.65822800001 2025-06-14,15:42:04.000,165,11004172,12525,0,1749915723,12996.140867699993,91.23893346000114,53405.70713784001 2025-06-14,15:42:05.000,165,11004195,12725,0,1749915724,12996.086977220002,91.33762127999944,53405.804957520006 2025-06-14,15:42:06.000,165,11004171,12725,0,1749915725,12996.120658769993,91.49270213999989,53405.81893176 2025-06-14,15:42:07.000,165,11004228,12765,0,1749915726,12996.093713529997,91.57024257000012,53405.88880296 2025-06-14,15:42:08.000,165,11004211,12525,0,1749915727,12996.086977220002,91.60548822000419,53405.87482872001 2025-06-14,15:42:09.000,165,11004210,12605,0,1749915728,12996.140867699993,91.57729169999948,53405.951687040004 2025-06-14,15:42:10.000,165,11004226,12885,0,1749915729,12996.194758179998,91.51384952999797,53406.007584 2025-06-14,15:42:11.000,165,11004218,12365,0,1749915730,12996.228439729988,91.46450562000246,53406.04950672 2025-06-14,15:42:12.000,165,11004225,12845,0,1749915731,12996.363165929994,91.35876867000479,53406.06348096001 2025-06-14,15:42:13.000,165,11004232,12765,0,1749915732,12996.47094688999,91.22483520000242,53406.15431352 2025-06-14,15:42:14.000,165,11004211,12885,0,1749915733,12996.55851892,91.08385260000068,53406.16828776 2025-06-14,15:42:15.000,165,11004178,12605,0,1749915734,12996.69324511999,90.92172261000087,53406.21021048001 2025-06-14,15:42:16.000,165,11004211,12605,0,1749915735,12996.81449869999,90.75959262000106,53406.308030160006 2025-06-14,15:42:17.000,165,11004234,12845,0,1749915736,12996.94248859,90.63270827999804,53406.38488848 2025-06-14,15:42:18.000,165,11004150,12605,0,1749915737,12997.057005859991,90.5058239400023,53406.454759680004 2025-06-14,15:42:19.000,165,11004245,12645,0,1749915738,12997.158050509992,90.34369395000249,53406.51764376001 2025-06-14,15:42:20.000,165,11004228,12805,0,1749915739,12997.218677299992,90.2591043900029,53406.643411920006 2025-06-14,15:42:21.000,165,11004228,12765,0,1749915740,12997.299513019992,90.18156396000268,53406.706296 2025-06-14,15:42:22.000,165,11004225,12765,0,1749915741,12997.414030289998,90.08992527000373,53406.7761672 2025-06-14,15:42:23.000,165,11004201,12925,0,1749915742,12997.326458260002,90.05467961999966,53406.78315432001 2025-06-14,15:42:24.000,165,11004277,12565,0,1749915743,12997.333194569997,89.9841883199988,53406.9159096 2025-06-14,15:42:25.000,165,11004194,12685,0,1749915744,12997.380348739993,89.92074615000456,53406.93687096 2025-06-14,15:42:26.000,165,11004192,12805,0,1749915745,12997.360139809993,89.85730398000305,53407.00674216 2025-06-14,15:42:27.000,165,11004227,12605,0,1749915746,12997.373612429998,89.78681268000219,53407.09058760001 2025-06-14,15:42:28.000,165,11004188,12765,0,1749915747,12997.414030289998,89.69517399000324,53407.146484560006 2025-06-14,15:42:29.000,165,11004183,12725,0,1749915748,12997.508338629988,89.58238790999894,53407.195394400005 2025-06-14,15:42:30.000,165,11004202,12845,0,1749915749,12997.676746379999,89.51894574000471,53407.22334288 2025-06-14,15:42:31.000,165,11004204,12565,0,1749915750,12997.804736269994,89.43435617999785,53407.30718832001 2025-06-14,15:42:32.000,165,11004253,12725,0,1749915751,12997.966407709995,89.3568157500049,53407.363085280005 2025-06-14,15:42:33.000,165,11004138,12765,0,1749915752,12998.155024389991,89.32157010000083,53407.411995120005 2025-06-14,15:42:34.000,165,11004198,12525,0,1749915753,12998.350377379997,89.2440296700006,53407.44693072 2025-06-14,15:42:35.000,165,11004249,12565,0,1749915754,12998.572675609998,89.22288228000252,53407.57269888001 2025-06-14,15:42:36.000,165,11004224,12965,0,1749915755,12998.707401809988,89.19468575999781,53407.67750568 2025-06-14,15:42:37.000,165,11004146,12645,0,1749915756,12998.922963729994,89.19468575999781,53407.72641552 2025-06-14,15:42:38.000,165,11004185,12845,0,1749915757,12999.044217309995,89.2087840200038,53407.76833824001 2025-06-14,15:42:39.000,165,11004270,12605,0,1749915758,12999.125053029995,89.30042271000275,53407.8242352 2025-06-14,15:42:40.000,165,11004225,12765,0,1749915759,12999.15199826999,89.3920614000017,53407.94301624 2025-06-14,15:42:41.000,165,11004201,12525,0,1749915760,12999.17220719999,89.44845444000384,53407.9989132 2025-06-14,15:42:42.000,165,11004188,12605,0,1749915761,12999.185679819995,89.54714226000215,53408.11769424 2025-06-14,15:42:43.000,165,11004178,12605,0,1749915762,12999.104844099995,89.65287920999981,53408.14564272001 2025-06-14,15:42:44.000,165,11004215,12925,0,1749915763,12999.03074468999,89.7374687699994,53408.201539680005 2025-06-14,15:42:45.000,165,11004213,12725,0,1749915764,12998.99032682999,89.8361565899977,53408.278398 2025-06-14,15:42:46.000,165,11004226,12605,0,1749915765,12998.875809559999,89.91369701999793,53408.30634648 2025-06-14,15:42:47.000,165,11004194,12565,0,1749915766,12998.842128009994,90.01943397000286,53408.3832048 2025-06-14,15:42:48.000,165,11004237,12645,0,1749915767,12998.815182769999,90.08992527000373,53408.453076 2025-06-14,15:42:49.000,165,11004168,12685,0,1749915768,12998.781501219994,90.1604165700046,53408.49499872 2025-06-14,15:42:50.000,165,11004215,12925,0,1749915769,12998.781501219994,90.21680960999947,53408.50198584 2025-06-14,15:42:51.000,165,11004197,12445,0,1749915770,12998.781501219994,90.28025178000098,53408.56486992 2025-06-14,15:42:52.000,165,11004201,12605,0,1749915771,12998.835391699999,90.38598872999864,53408.55089568 2025-06-14,15:42:53.000,165,11004186,12765,0,1749915772,12998.916227419999,90.45648002999951,53408.56486992 2025-06-14,15:42:54.000,165,11004179,12965,0,1749915773,12998.922963729994,90.53402045999974,53408.634741120004 2025-06-14,15:42:55.000,165,11004218,12565,0,1749915774,12998.97011789999,90.61156088999996,53408.60679264001 2025-06-14,15:42:56.000,165,11004196,12845,0,1749915775,12999.024008379994,90.68910132000019,53408.6626896 2025-06-14,15:42:57.000,165,11004213,12685,0,1749915776,12999.084635169995,90.75959262000106,53408.60679264001 2025-06-14,15:42:58.000,165,11004231,12285,0,1749915777,12999.084635169995,90.83008392000193,53408.68365096 2025-06-14,15:42:59.000,165,11004200,12765,0,1749915778,12999.15873458,90.88647696000407,53408.69762520001 2025-06-14,15:43:00.000,165,11004190,12525,0,1749915779,12999.185679819995,90.9992630400011,53408.71159944 2025-06-14,15:43:01.000,165,11004204,12805,0,1749915780,12999.165470889995,91.0627052100026,53408.71858656 2025-06-14,15:43:02.000,165,11004179,12645,0,1749915781,12999.15199826999,91.18254041999899,53408.72557368001 2025-06-14,15:43:03.000,165,11004211,12885,0,1749915782,12999.07789886,91.23893346000114,53408.71159944 2025-06-14,15:43:04.000,165,11004186,12965,0,1749915783,12999.03074468999,91.27417910999793,53408.66967672 2025-06-14,15:43:05.000,165,11004222,12885,0,1749915784,12998.963381589994,91.33762127999944,53408.704612320005 2025-06-14,15:43:06.000,165,11004192,12565,0,1749915785,12998.88928217999,91.38696519000223,53408.76050928 2025-06-14,15:43:07.000,165,11004167,12525,0,1749915786,12998.788237529989,91.47155475000181,53408.753522160005 2025-06-14,15:43:08.000,165,11004200,12605,0,1749915787,12998.626566090003,91.57024257000012,53408.68365096 2025-06-14,15:43:09.000,165,11004207,12645,0,1749915788,12998.565939300002,91.5913899599982,53408.7325608 2025-06-14,15:43:10.000,165,11004171,12765,0,1749915789,12998.431213099997,91.61958648000291,53408.71858656 2025-06-14,15:43:11.000,165,11004181,12685,0,1749915790,12998.336904759992,91.71827430000121,53408.64871536001 2025-06-14,15:43:12.000,165,11004180,12685,0,1749915791,12998.208914869996,91.73942168999929,53408.64871536001 2025-06-14,15:43:13.000,165,11004209,12805,0,1749915792,12998.06071605,91.83810951000487,53408.66967672 2025-06-14,15:43:14.000,165,11004164,12685,0,1749915793,12997.946198779995,91.85925690000295,53408.655702480006 2025-06-14,15:43:15.000,165,11004164,12965,0,1749915794,12997.79126364999,91.92269907000446,53408.68365096 2025-06-14,15:43:16.000,165,11004140,12885,0,1749915795,12997.595910659998,91.95089559000189,53408.634741120004 2025-06-14,15:43:17.000,165,11004190,12645,0,1749915796,12997.353403499998,92.03548515000148,53408.5928184 2025-06-14,15:43:18.000,165,11004227,12805,0,1749915797,12997.144577890002,92.0495834100002,53408.54390856 2025-06-14,15:43:19.000,165,11004160,12645,0,1749915798,12996.92227966,92.10597645000234,53408.52993432001 2025-06-14,15:43:20.000,165,11004194,12885,0,1749915799,12996.646090949995,92.12712384000042,53408.46006312001 2025-06-14,15:43:21.000,165,11004141,12605,0,1749915800,12996.390111169989,92.13417296999978,53408.37621768 2025-06-14,15:43:22.000,165,11004161,12765,0,1749915801,12996.113922459997,92.09187819000363,53408.34128208001 2025-06-14,15:43:33.000,165,11004124,12285,0,1749915812,12993.028692479995,91.14024564000283,53407.33513680001 2025-06-14,15:43:34.000,165,11004167,12845,0,1749915813,12992.87375734999,91.10499998999876,53407.22334288 2025-06-14,15:43:35.000,165,11004158,12605,0,1749915814,12992.819866869999,91.05565608000325,53407.13251032 2025-06-14,15:43:36.000,165,11004165,12925,0,1749915815,12992.705349599993,91.07680347000132,53407.04167776 2025-06-14,15:43:37.000,165,11004174,12685,0,1749915816,12992.685140669993,91.06975434000196,53406.92988384001 2025-06-14,15:43:38.000,165,11004214,12925,0,1749915817,12992.658195429998,91.08385260000068,53406.88097400001 2025-06-14,15:43:39.000,165,11004194,12765,0,1749915818,12992.712085909989,91.07680347000132,53406.82507704 2025-06-14,15:43:40.000,165,11004182,12645,0,1749915819,12992.779449009999,91.11909825000475,53406.75520584001 2025-06-14,15:43:41.000,165,11004147,12965,0,1749915820,12992.90070259,91.16139303000091,53406.65738616 2025-06-14,15:43:42.000,165,11004184,12965,0,1749915821,12993.03542878999,91.2459825900005,53406.61546344001 2025-06-14,15:43:43.000,165,11004186,12645,0,1749915822,12993.129737129995,91.3446704099988,53406.573540720005 2025-06-14,15:43:44.000,165,11004191,12485,0,1749915823,12993.25772701999,91.37991606000287,53406.531618 2025-06-14,15:43:45.000,165,11004205,12685,0,1749915824,12993.372244289996,91.46450562000246,53406.524630880005 2025-06-14,15:43:46.000,165,11004188,12885,0,1749915825,12993.493497869997,91.53499692000332,53406.44777256001 2025-06-14,15:43:47.000,165,11004154,12685,0,1749915826,12993.567597280002,91.57729169999948,53406.43379832 2025-06-14,15:43:48.000,165,11004156,12765,0,1749915827,12993.634960379997,91.69712691000313,53406.405849840005 2025-06-14,15:43:49.000,165,11004168,12965,0,1749915828,12993.621487759992,91.75351994999801,53406.37790136001 2025-06-14,15:43:50.000,165,11004196,13125,0,1749915829,12993.634960379997,91.83810951000487,53406.34995288001 2025-06-14,15:43:51.000,165,11004206,12445,0,1749915830,12993.594542519997,91.85925690000295,53406.34296576 2025-06-14,15:43:52.000,165,11004166,12685,0,1749915831,12993.520443109992,91.92269907000446,53406.41283696 2025-06-14,15:43:53.000,165,11004211,12885,0,1749915832,12993.426134770001,91.88040429000102,53406.34296576 2025-06-14,15:43:54.000,165,11004145,12605,0,1749915833,12993.32509012,91.89450254999974,53406.34995288001 2025-06-14,15:43:55.000,165,11004210,12445,0,1749915834,12993.19710022999,91.83106037999823,53406.287068800004 2025-06-14,15:43:56.000,165,11004197,12605,0,1749915835,12993.11626450999,91.82401124999888,53406.287068800004 2025-06-14,15:43:57.000,165,11004209,12925,0,1749915836,12993.0421651,91.75351994999801,53406.28008168001 2025-06-14,15:43:58.000,165,11004261,12605,0,1749915837,12993.008483549995,91.66188125999906,53406.30104304001 2025-06-14,15:43:59.000,165,11004205,12605,0,1749915838,12992.98153831,91.49975126999925,53406.22418472 2025-06-14,15:44:00.000,165,11004231,12645,0,1749915839,12993.0421651,91.33762127999944,53406.21021048001 2025-06-14,15:44:01.000,165,11004196,12765,0,1749915840,12993.10279189,91.15434390000155,53406.21021048001 2025-06-14,15:44:02.000,165,11004181,12605,0,1749915841,12993.250990709996,90.97106652000366,53406.140339280006 2025-06-14,15:44:03.000,165,11004173,12645,0,1749915842,12993.358771669991,90.78074000999914,53406.13335216001 2025-06-14,15:44:04.000,165,11004162,12805,0,1749915843,12993.520443109992,90.58336437000253,53406.08444232001 2025-06-14,15:44:05.000,165,11004175,12645,0,1749915844,12993.648433000002,90.49172568000358,53406.119377920004 2025-06-14,15:44:06.000,165,11004174,12885,0,1749915845,12993.810104439988,90.35074308000185,53406.070468080005 2025-06-14,15:44:07.000,165,11004195,13005,0,1749915846,12993.938094329998,90.26615352000226,53406.03553248 2025-06-14,15:44:08.000,165,11004191,12765,0,1749915847,12993.978512189999,90.23795700000483,53406.070468080005 2025-06-14,15:44:09.000,165,11004193,12525,0,1749915848,12994.005457429994,90.24500613000419,53406.0774552 2025-06-14,15:44:10.000,165,11004177,12645,0,1749915849,12993.911149089989,90.24500613000419,53406.01457112001 2025-06-14,15:44:11.000,165,11004209,12885,0,1749915850,12993.803368129993,90.30844829999842,53405.99360976001 2025-06-14,15:44:12.000,165,11004212,12565,0,1749915851,12993.581069899992,90.33664482000313,53406.02854536 2025-06-14,15:44:13.000,165,11004204,12965,0,1749915852,12993.358771669991,90.44943090000015,53405.972648400006 2025-06-14,15:44:14.000,165,11004267,12605,0,1749915853,12993.12300082,90.47762742000486,53405.923738560006 2025-06-14,15:44:15.000,165,11004228,13005,0,1749915854,12992.880493659999,90.55516784999782,53405.91675144001 2025-06-14,15:44:16.000,165,11004180,12605,0,1749915855,12992.637986499998,90.52697133000038,53405.89579008001 2025-06-14,15:44:17.000,165,11004160,12445,0,1749915856,12992.469578750002,90.53402045999974,53405.853867360005 2025-06-14,15:44:18.000,165,11004200,12445,0,1749915857,12992.321379929992,90.42123438000272,53405.79797040001 2025-06-14,15:44:19.000,165,11004225,12685,0,1749915858,12992.254016829997,90.37893959999928,53405.735086320004 2025-06-14,15:44:20.000,165,11004173,12645,0,1749915859,12992.254016829997,90.27320265000162,53405.67918936001 2025-06-14,15:44:21.000,165,11004178,12725,0,1749915860,12992.294434689997,90.18156396000268,53405.588356800006 2025-06-14,15:44:22.000,165,11004163,12845,0,1749915861,12992.382006719992,90.06172874999902,53405.567395440004 2025-06-14,15:44:23.000,165,11004220,12805,0,1749915862,12992.536941849998,89.948942670002,53405.47656288 2025-06-14,15:44:24.000,165,11004213,12805,0,1749915863,12992.644722809993,89.84320572000433,53405.48355 2025-06-14,15:44:25.000,165,11004181,12965,0,1749915864,12992.813130559989,89.82910745999834,53405.42765304 2025-06-14,15:44:26.000,165,11004189,12445,0,1749915865,12992.93438413999,89.78681268000219,53405.37175608001 2025-06-14,15:44:27.000,165,11004176,12685,0,1749915866,12992.97480199999,89.79386181000154,53405.33682048 2025-06-14,15:44:28.000,165,11004184,12805,0,1749915867,12993.11626450999,89.78681268000219,53405.350794720005 2025-06-14,15:44:29.000,165,11004150,12685,0,1749915868,12993.17689129999,89.80796007000026,53405.301884880006 2025-06-14,15:44:30.000,165,11004172,12685,0,1749915869,12993.190363919995,89.8361565899977,53405.28791064 2025-06-14,15:44:31.000,165,11004151,12965,0,1749915870,12993.15668236999,89.89959875999921,53405.25996216 2025-06-14,15:44:32.000,165,11004207,13005,0,1749915871,12993.11626450999,89.96304093000072,53405.280923520004 2025-06-14,15:44:33.000,165,11004221,12925,0,1749915872,12993.05563771999,90.04058136000094,53405.19707808 2025-06-14,15:44:34.000,165,11004186,12645,0,1749915873,12992.968065689995,90.06877787999838,53405.22502656001 2025-06-14,15:44:35.000,165,11004198,12525,0,1749915874,12992.91417520999,90.16746570000396,53405.12021976 2025-06-14,15:44:36.000,165,11004209,12925,0,1749915875,12992.792921629989,90.23795700000483,53405.15515536001 2025-06-14,15:44:37.000,165,11004160,12805,0,1749915876,12992.685140669993,90.32959569000377,53405.07130992 2025-06-14,15:44:38.000,165,11004197,12965,0,1749915877,12992.611041259988,90.393037859998,53405.05034856 2025-06-14,15:44:39.000,165,11004191,12925,0,1749915878,12992.523469229993,90.47057828999823,53404.98047736 2025-06-14,15:44:40.000,165,11004164,12805,0,1749915879,12992.415688269997,90.5410695899991,53404.97349024 2025-06-14,15:44:41.000,165,11004191,12805,0,1749915880,12992.307907310002,90.61156088999996,53404.95252888 2025-06-14,15:44:42.000,165,11004244,12805,0,1749915881,12992.247280520001,90.67500306000147,53404.90361904 2025-06-14,15:44:43.000,165,11004190,12565,0,1749915882,12992.10581801,90.7525434900017,53404.86169632 2025-06-14,15:44:44.000,165,11004182,12565,0,1749915883,12991.98456443,90.7877891399985,53404.83374784 2025-06-14,15:44:45.000,165,11004165,12805,0,1749915884,12991.85657453999,90.89352609000343,53404.79182512001 2025-06-14,15:44:46.000,165,11004185,12765,0,1749915885,12991.70163941,90.98516478000238,53404.749902400006 2025-06-14,15:44:47.000,165,11004197,12645,0,1749915886,12991.566913209994,91.09090173000004,53404.66605696 2025-06-14,15:44:48.000,165,11004164,12645,0,1749915887,12991.411978079988,91.1966386799977,53404.69400544 2025-06-14,15:44:49.000,165,11004178,12645,0,1749915888,12991.257042949997,91.35171953999816,53404.66605696 2025-06-14,15:44:50.000,165,11004169,12765,0,1749915889,12991.102107819992,91.47860388000117,53404.582211520006 2025-06-14,15:44:51.000,165,11004221,12765,0,1749915890,12990.8865459,91.58434082999884,53404.561250160004 2025-06-14,15:44:52.000,165,11004201,12885,0,1749915891,12990.66424767,91.69007778000378,53404.48439184001 2025-06-14,15:44:53.000,165,11004171,12645,0,1749915892,12990.39479526999,91.78876560000208,53404.37958504 2025-06-14,15:44:54.000,165,11004172,12685,0,1749915893,12990.233123829988,91.91564993999782,53404.31670096001 2025-06-14,15:44:55.000,165,11004175,12765,0,1749915894,12990.004089289992,91.92974820000381,53404.295739600006 2025-06-14,15:44:56.000,165,11004179,12885,0,1749915895,12989.842417849992,91.95089559000189,53404.25381688 2025-06-14,15:44:57.000,165,11004165,12725,0,1749915896,12989.714427959996,91.97909210999933,53404.18394568 2025-06-14,15:44:58.000,165,11004174,12645,0,1749915897,12989.660537479991,91.91564993999782,53404.11407448 2025-06-14,15:44:59.000,165,11004210,12685,0,1749915898,12989.606647,91.8663060300023,53404.086126 2025-06-14,15:45:00.000,165,11004142,12805,0,1749915899,12989.66727379,91.77466734000336,53404.03022904001 2025-06-14,15:45:01.000,165,11004166,12685,0,1749915900,12989.700955339991,91.7041760400025,53403.98131920001 2025-06-14,15:45:02.000,165,11004202,12565,0,1749915901,12989.761582129991,91.60548822000419,53403.939396480004 2025-06-14,15:45:03.000,165,11004203,12445,0,1749915902,12989.896308329997,91.54204605000268,53403.890486640004 2025-06-14,15:45:04.000,165,11004160,13005,0,1749915903,12989.977144049997,91.5208986600046,53403.78567984001 2025-06-14,15:45:05.000,165,11004185,12605,0,1749915904,12990.078188699998,91.43630909999774,53403.77869272 2025-06-14,15:45:06.000,165,11004206,12605,0,1749915905,12990.233123829988,91.38696519000223,53403.792666960006 2025-06-14,15:45:07.000,165,11004192,12925,0,1749915906,12990.307223239994,91.39401432000159,53403.743757120006 2025-06-14,15:45:08.000,165,11004189,12765,0,1749915907,12990.347641099994,91.38696519000223,53403.73677000001 2025-06-14,15:45:09.000,165,11004208,12845,0,1749915908,12990.347641099994,91.44335823000438,53403.70882152 2025-06-14,15:45:10.000,165,11004190,12525,0,1749915909,12990.287014309994,91.52794779000396,53403.71580864001 2025-06-14,15:45:11.000,165,11004251,12605,0,1749915910,12990.219651209998,91.5561443100014,53403.68087304 2025-06-14,15:45:12.000,165,11004185,12805,0,1749915911,12990.044507149993,91.64073387000099,53403.66689880001 2025-06-14,15:45:13.000,165,11004185,12685,0,1749915912,12989.876099399997,91.71122517000185,53403.59702760001 2025-06-14,15:45:14.000,165,11004202,12645,0,1749915913,12989.62685593,91.80991299000016,53403.604014720004 2025-06-14,15:45:15.000,165,11004194,12685,0,1749915914,12989.28330412,91.88040429000102,53403.49920792001 2025-06-14,15:45:16.000,165,11004152,12805,0,1749915915,12989.067742199994,91.91564993999782,53403.52016928 2025-06-14,15:45:17.000,165,11004170,12765,0,1749915916,12988.771344560002,91.92974820000381,53403.46427232 2025-06-14,15:45:18.000,165,11004169,12885,0,1749915917,12988.515364779996,91.90860080999846,53403.47125944 2025-06-14,15:45:19.000,165,11004195,12885,0,1749915918,12988.30653917,91.88040429000102,53403.408375360006 2025-06-14,15:45:20.000,165,11004180,12645,0,1749915919,12988.13813141999,91.79581473000144,53403.289594320006 2025-06-14,15:45:21.000,165,11004144,12765,0,1749915920,12988.090977249994,91.72532343000057,53403.29658144 2025-06-14,15:45:22.000,165,11004201,12605,0,1749915921,12988.08424094,91.59843909000483,53403.21273600001 2025-06-14,15:45:23.000,165,11004166,12845,0,1749915922,12988.192021899995,91.48565301000053,53403.15683904 2025-06-14,15:45:24.000,165,11004214,12685,0,1749915923,12988.3267481,91.35171953999816,53403.13587768 2025-06-14,15:45:25.000,165,11004179,13005,0,1749915924,12988.508628470001,91.21778607000306,53403.04504512001 2025-06-14,15:45:26.000,165,11004163,12845,0,1749915925,12988.751135630002,91.04155782000453,53403.01709664 2025-06-14,15:45:27.000,165,11004185,12765,0,1749915926,12989.007115409993,90.90057522000279,53403.04504512001 2025-06-14,15:45:28.000,165,11004174,12725,0,1749915927,12989.26309519,90.78074000999914,53403.003122400005 2025-06-14,15:45:29.000,165,11004197,12765,0,1749915928,12989.49886603999,90.6538556700034,53402.96119968 2025-06-14,15:45:30.000,165,11004197,13205,0,1749915929,12989.680746409991,90.64680654000404,53402.98216104 2025-06-14,15:45:31.000,165,11004255,12605,0,1749915930,12989.808736300001,90.68205219000083,53402.99613528001 2025-06-14,15:45:32.000,165,11004193,12885,0,1749915931,12989.916517259997,90.73139610000362,53403.038058 2025-06-14,15:45:33.000,165,11004165,12805,0,1749915932,12989.909780950002,90.86532956999872,53403.02408376001 2025-06-14,15:45:34.000,165,11004191,12525,0,1749915933,12989.842417849992,90.99221391000174,53403.08696784 2025-06-14,15:45:35.000,165,11004193,12805,0,1749915934,12989.64706486,91.18958954999835,53403.100942080004 2025-06-14,15:45:36.000,165,11004210,12845,0,1749915935,12989.37761245999,91.38696519000223,53403.12889056 2025-06-14,15:45:37.000,165,11004167,12965,0,1749915936,12989.101423749999,91.57729169999948,53403.14985192 2025-06-14,15:45:38.000,165,11004210,12805,0,1749915937,12988.778080869997,91.81696211999952,53403.14985192 2025-06-14,15:45:39.000,165,11004179,12725,0,1749915938,12988.36042964999,91.98614123999869,53403.1778004 2025-06-14,15:45:40.000,165,11004223,12645,0,1749915939,12987.989932599994,92.21171340000001,53403.14985192 2025-06-14,15:45:41.000,165,11004193,12605,0,1749915940,12987.605962929993,92.31040121999831,53403.15683904 2025-06-14,15:45:42.000,165,11004206,12925,0,1749915941,12987.18831171,92.40908904000389,53403.100942080004 2025-06-14,15:45:43.000,165,11004188,12765,0,1749915942,12986.89865037999,92.50072773000284,53403.02408376001 2025-06-14,15:45:44.000,165,11004213,12805,0,1749915943,12986.608989049993,92.55007163999835,53402.97517392001 2025-06-14,15:45:45.000,165,11004147,12645,0,1749915944,12986.433844990002,92.53597337999963,53402.92626408001 2025-06-14,15:45:46.000,165,11004194,13125,0,1749915945,12986.326064029992,92.55007163999835,53402.82844440001 2025-06-14,15:45:47.000,165,11004192,12765,0,1749915946,12986.319327719997,92.4584329499994,53402.75857320001 2025-06-14,15:45:48.000,165,11004223,12965,0,1749915947,12986.326064029992,92.35269600000174,53402.67472776 2025-06-14,15:45:49.000,165,11004198,12645,0,1749915948,12986.353009270002,92.28220470000088,53402.56293384001 2025-06-14,15:45:50.000,165,11004213,12805,0,1749915949,12986.433844990002,92.16941862000385,53402.50703688 2025-06-14,15:45:51.000,165,11004200,12725,0,1749915950,12986.521417019998,92.09892732000299,53402.41620432 2025-06-14,15:45:52.000,165,11004167,12765,0,1749915951,12986.649406909994,91.97909210999933,53402.339346 2025-06-14,15:45:53.000,165,11004202,12645,0,1749915952,12986.763924179999,91.9015516799991,53402.27646192001 2025-06-14,15:45:54.000,165,11004212,12605,0,1749915953,12986.85823251999,91.82401124999888,53402.17864224 2025-06-14,15:45:55.000,165,11004199,12725,0,1749915954,12986.98622241,91.767618210004,53402.14370664 2025-06-14,15:45:56.000,165,11004182,12805,0,1749915955,12987.073794439995,91.71122517000185,53402.15069376 2025-06-14,15:45:57.000,165,11004202,12965,0,1749915956,12987.14115753999,91.67597951999778,53402.07383544 2025-06-14,15:45:58.000,165,11004183,12845,0,1749915957,12987.255674809996,91.66893038999842,53402.13671952001 2025-06-14,15:45:59.000,165,11004188,12685,0,1749915958,12987.397137319997,91.72532343000057,53402.10178392 2025-06-14,15:46:00.000,165,11004201,12805,0,1749915959,12987.518390899997,91.74647081999865,53402.08780968001 2025-06-14,15:46:01.000,165,11004167,12685,0,1749915960,12987.639644479998,91.78876560000208,53402.05986120001 2025-06-14,15:46:02.000,165,11004188,12605,0,1749915961,12987.686798649993,91.81696211999952,53402.03191272 2025-06-14,15:46:03.000,165,11004154,12765,0,1749915962,12987.747425439993,91.92974820000381,53402.05986120001 2025-06-14,15:46:04.000,165,11004188,12605,0,1749915963,12987.740689129998,92.0143377600034,53402.03889984001 2025-06-14,15:46:05.000,165,11004192,12965,0,1749915964,12987.713743889988,92.12007471000106,53402.03889984001 2025-06-14,15:46:06.000,165,11004212,13045,0,1749915965,12987.653117100002,92.18351688000257,53402.094796800004 2025-06-14,15:46:07.000,165,11004222,12845,0,1749915966,12987.531863520002,92.23990992000472,53402.03889984001 2025-06-14,15:46:08.000,165,11004158,12885,0,1749915967,12987.390401010001,92.21876252999937,53402.00396424 2025-06-14,15:46:09.000,165,11004174,12885,0,1749915968,12987.18831171,92.16941862000385,53402.01095136 2025-06-14,15:46:10.000,165,11004222,12645,0,1749915969,12986.98622241,92.07073079999827,53401.98300288 2025-06-14,15:46:11.000,165,11004182,12925,0,1749915970,12986.81781465999,91.97204297999997,53401.96902864001 2025-06-14,15:46:12.000,165,11004145,12765,0,1749915971,12986.730242629994,91.77466734000336,53401.91313168 2025-06-14,15:46:13.000,165,11004195,12605,0,1749915972,12986.615725359989,91.58434082999884,53401.79435064 2025-06-14,15:46:14.000,165,11004192,12605,0,1749915973,12986.568571189993,91.32352302000072,53401.79435064 2025-06-14,15:46:15.000,165,11004165,12605,0,1749915974,12986.595516429988,91.0627052100026,53401.77338928001 2025-06-14,15:46:16.000,165,11004223,12925,0,1749915975,12986.669615839994,90.77369087999978,53401.68954384 2025-06-14,15:46:17.000,165,11004208,13005,0,1749915976,12986.79760572999,90.51287307000166,53401.661595360005 2025-06-14,15:46:18.000,165,11004206,12765,0,1749915977,12986.99969502999,90.27320265000162,53401.612685520005 2025-06-14,15:46:19.000,165,11004225,12925,0,1749915978,12987.262411119991,90.01943397000286,53401.55678856001 2025-06-14,15:46:20.000,165,11004185,12845,0,1749915979,12987.525127209992,89.88550050000049,53401.52884008 2025-06-14,15:46:21.000,165,11004194,12885,0,1749915980,12987.848470089993,89.77271442000347,53401.48691736001 2025-06-14,15:46:22.000,165,11004238,12565,0,1749915981,12988.090977249994,89.68812486000388,53401.51486584001 2025-06-14,15:46:23.000,165,11004179,12645,0,1749915982,12988.38063857999,89.76566529000411,53401.444994640005 2025-06-14,15:46:24.000,165,11004166,12645,0,1749915983,12988.542310019991,89.8009109400009,53401.48691736001 2025-06-14,15:46:25.000,165,11004224,12925,0,1749915984,12988.663563599992,89.94189354000264,53401.542814320004 2025-06-14,15:46:26.000,165,11004258,12605,0,1749915985,12988.677036219997,90.1604165700046,53401.52884008 2025-06-14,15:46:27.000,165,11004203,12805,0,1749915986,12988.616409429997,90.42828351000207,53401.563775680006 2025-06-14,15:46:28.000,165,11004181,12845,0,1749915987,12988.421056439991,90.7172978400049,53401.58473704001 2025-06-14,15:46:29.000,165,11004192,12565,0,1749915988,12988.212230829995,90.97811565000302,53401.61967264 2025-06-14,15:46:30.000,165,11004198,12725,0,1749915989,12987.868679019994,91.26008084999921,53401.61967264 2025-06-14,15:46:31.000,165,11004186,12645,0,1749915990,12987.592490310002,91.54204605000268,53401.64762112 2025-06-14,15:46:32.000,165,11004174,12925,0,1749915991,12987.201784329991,91.78876560000208,53401.591724160004 2025-06-14,15:46:33.000,165,11004143,12805,0,1749915992,12986.87844144999,92.0143377600034,53401.65460824001 2025-06-14,15:46:34.000,165,11004184,12765,0,1749915993,12986.608989049993,92.22581165999873,53401.612685520005 2025-06-14,15:46:35.000,165,11004201,12965,0,1749915994,12986.319327719997,92.38794164999854,53401.66858248 2025-06-14,15:46:36.000,165,11004254,12885,0,1749915995,12986.083556869991,92.54302250999899,53401.60569840001 2025-06-14,15:46:37.000,165,11004233,12925,0,1749915996,12985.88146756999,92.68400511000073,53401.591724160004 2025-06-14,15:46:38.000,165,11004225,12845,0,1749915997,12985.74000505999,92.73334902000352,53401.57774992 2025-06-14,15:46:39.000,165,11004206,12685,0,1749915998,12985.605278859999,92.82498771000246,53401.57774992 2025-06-14,15:46:40.000,165,11004249,12765,0,1749915999,12985.477288969989,92.86728248999862,53401.5008916 2025-06-14,15:46:41.000,165,11004237,12725,0,1749916000,12985.416662179989,92.92367553000076,53401.46595600001 2025-06-14,15:46:42.000,165,11004215,12765,0,1749916001,12985.396453249989,92.95892118000484,53401.47294312 2025-06-14,15:46:43.000,165,11004215,12605,0,1749916002,12985.322353839998,92.97301944000355,53401.38909768001 2025-06-14,15:46:44.000,165,11004229,12765,0,1749916003,12985.295408599988,93.0646581300025,53401.36813632001 2025-06-14,15:46:45.000,165,11004218,12645,0,1749916004,12985.335826459988,93.0646581300025,53401.30525224 2025-06-14,15:46:46.000,165,11004215,12645,0,1749916005,12985.308881219993,93.10695290999865,53401.2563424 2025-06-14,15:46:47.000,165,11004256,12805,0,1749916006,12985.342562769998,93.21973899000295,53401.24935528001 2025-06-14,15:46:48.000,165,11004205,12565,0,1749916007,12985.349299079993,93.29727942000318,53401.207432560004 2025-06-14,15:46:49.000,165,11004218,12645,0,1749916008,12985.295408599988,93.34662332999869,53401.207432560004 2025-06-14,15:46:50.000,165,11004196,12925,0,1749916009,12985.275199670003,93.4100655000002,53401.20044544001 2025-06-14,15:46:51.000,165,11004213,12565,0,1749916010,12985.207836569993,93.46645854000235,53401.172496959996 2025-06-14,15:46:52.000,165,11004195,12525,0,1749916011,12985.201100259997,93.57924461999937,53401.15153560001 2025-06-14,15:46:53.000,165,11004201,12685,0,1749916012,12985.100055609997,93.69203070000367,53401.172496959996 2025-06-14,15:46:54.000,165,11004180,12645,0,1749916013,12985.005747269992,93.74842373999854,53401.1864712 2025-06-14,15:46:55.000,165,11004173,12685,0,1749916014,12984.884493689991,93.8682589500022,53401.13756136 2025-06-14,15:46:56.000,165,11004180,12685,0,1749916015,12984.837339519996,93.98809415999858,53401.08865152 2025-06-14,15:46:57.000,165,11004195,12965,0,1749916016,12984.76997642,94.0797328500048,53401.13756136 2025-06-14,15:46:58.000,165,11004236,12645,0,1749916017,12984.66219545999,94.15727327999775,53401.06769016 2025-06-14,15:46:59.000,165,11004209,12805,0,1749916018,12984.594832359995,94.29120675000013,53401.07467728 2025-06-14,15:47:00.000,165,11004195,12805,0,1749916019,12984.534205569995,94.41809109000314,53401.06769016 2025-06-14,15:47:01.000,165,11004185,12645,0,1749916020,12984.473578779995,94.52382804000081,53400.99781896 2025-06-14,15:47:02.000,165,11004217,12645,0,1749916021,12984.43989722999,94.61546672999975,53401.01878032 2025-06-14,15:47:03.000,165,11004172,12885,0,1749916022,12984.433160919994,94.64366325000447,53400.96987048 2025-06-14,15:47:04.000,165,11004228,12685,0,1749916023,12984.46010615999,94.65776151000318,53400.95589624 2025-06-14,15:47:05.000,165,11004172,12765,0,1749916024,12984.54094187999,94.71415454999806,53400.92096064 2025-06-14,15:47:06.000,165,11004163,12605,0,1749916025,12984.66219545999,94.67890890000126,53400.872050800004 2025-06-14,15:47:07.000,165,11004231,12805,0,1749916026,12984.844075829991,94.69300715999998,53400.86506368001 2025-06-14,15:47:08.000,165,11004192,12725,0,1749916027,12985.039428819997,94.71415454999806,53400.86506368001 2025-06-14,15:47:09.000,165,11004230,12605,0,1749916028,12985.329090149993,94.68595803000062,53400.80916672 2025-06-14,15:47:10.000,165,11004196,12565,0,1749916029,12985.64569672,94.7071054199987,53400.823140960005 2025-06-14,15:47:11.000,165,11004160,13005,0,1749916030,12985.90841281,94.7071054199987,53400.85108944 2025-06-14,15:47:12.000,165,11004172,12725,0,1749916031,12986.225019379992,94.69300715999998,53400.837115199996 2025-06-14,15:47:13.000,165,11004173,12645,0,1749916032,12986.460790229998,94.74235107000277,53400.83012808 2025-06-14,15:47:14.000,165,11004168,12565,0,1749916033,12986.669615839994,94.74940020000213,53400.84410232001 2025-06-14,15:47:15.000,165,11004182,13045,0,1749916034,12986.811078349994,94.74940020000213,53400.86506368001 2025-06-14,15:47:16.000,165,11004188,12645,0,1749916035,12986.91885930999,94.73530194000341,53400.88602504001 2025-06-14,15:47:17.000,165,11004185,12725,0,1749916036,12986.93906823999,94.69300715999998,53400.872050800004 2025-06-14,15:47:18.000,165,11004157,12605,0,1749916037,12986.972749789995,94.62251585999911,53400.893012160006 2025-06-14,15:47:19.000,165,11004164,12605,0,1749916038,12986.952540859995,94.52382804000081,53400.95589624 2025-06-14,15:47:20.000,165,11004188,12845,0,1749916039,12986.91885930999,94.38989456999843,53400.9069864 2025-06-14,15:47:21.000,165,11004212,12965,0,1749916040,12986.92559562,94.24186284000461,53400.94890912 2025-06-14,15:47:22.000,165,11004147,12645,0,1749916041,12986.93906823999,94.03038894000201,53400.89999928 2025-06-14,15:47:23.000,165,11004186,12685,0,1749916042,12986.97948609999,93.8682589500022,53400.92794776 2025-06-14,15:47:24.000,165,11004210,12765,0,1749916043,12987.094003369995,93.6567850499996,53400.85807656 2025-06-14,15:47:25.000,165,11004145,12685,0,1749916044,12987.2489385,93.47350767000171,53400.92096064 2025-06-14,15:47:26.000,165,11004129,12605,0,1749916045,12987.397137319997,93.23383725000167,53400.95589624 2025-06-14,15:47:27.000,165,11004172,12765,0,1749916046,12987.646380789993,93.03646160999779,53400.91397352001 2025-06-14,15:47:28.000,165,11004198,12845,0,1749916047,12987.875415329989,92.86023335999926,53400.92096064 2025-06-14,15:47:29.000,165,11004204,12685,0,1749916048,12988.10444987,92.78269292999903,53400.9768576 2025-06-14,15:47:30.000,165,11004188,12765,0,1749916049,12988.313275479995,92.61351380999986,53401.01878032 2025-06-14,15:47:31.000,165,11004180,12845,0,1749916050,12988.535573709996,92.58531729000242,53401.02576744 2025-06-14,15:47:32.000,165,11004195,12725,0,1749916051,12988.784817179992,92.5712190300037,53401.08166440001 2025-06-14,15:47:33.000,165,11004143,12845,0,1749916052,12988.986906479993,92.59236642000178,53401.109612880005 2025-06-14,15:47:34.000,165,11004165,12845,0,1749916053,12989.162050539999,92.61351380999986,53401.172496959996 2025-06-14,15:47:35.000,165,11004198,12605,0,1749916054,12989.27656780999,92.67695598000137,53401.22140680001 2025-06-14,15:47:36.000,165,11004205,13085,0,1749916055,12989.33719459999,92.76859467000031,53401.28429088 2025-06-14,15:47:37.000,165,11004185,12765,0,1749916056,12989.451711869995,92.81088945000374,53401.396084800006 2025-06-14,15:47:38.000,165,11004224,12565,0,1749916057,12989.451711869995,92.87433161999797,53401.45198176 2025-06-14,15:47:39.000,165,11004177,12605,0,1749916058,12989.45844817999,92.87433161999797,53401.53582720001 2025-06-14,15:47:40.000,165,11004181,13125,0,1749916059,12989.471920799995,92.89547901000333,53401.661595360005 2025-06-14,15:47:41.000,165,11004190,12645,0,1749916060,12989.451711869995,92.90957727000205,53401.70351808001 2025-06-14,15:47:42.000,165,11004190,12685,0,1749916061,12989.54602021,92.86023335999926,53401.780376400005 2025-06-14,15:47:43.000,165,11004187,12805,0,1749916062,12989.593174379996,92.76859467000031,53401.82229912001 2025-06-14,15:47:44.000,165,11004180,12885,0,1749916063,12989.714427959996,92.64171033000457,53401.815312 2025-06-14,15:47:45.000,165,11004169,12805,0,1749916064,12989.855890469997,92.47958034000476,53401.86422184 2025-06-14,15:47:46.000,165,11004196,12805,0,1749916065,12990.057979769997,92.33859774000302,53401.86422184 2025-06-14,15:47:47.000,165,11004174,12805,0,1749916066,12990.287014309994,92.1623694900045,53401.87120896001 2025-06-14,15:47:48.000,165,11004199,12765,0,1749916067,12990.549730399995,91.96499385000061,53401.96902864001 2025-06-14,15:47:49.000,165,11004199,12805,0,1749916068,12990.852864349996,91.8028638600008,53402.03889984001 2025-06-14,15:47:50.000,165,11004177,12685,0,1749916069,12991.095371509997,91.64778300000035,53402.10178392 2025-06-14,15:47:51.000,165,11004207,12885,0,1749916070,12991.344614979993,91.49975126999925,53402.13671952001 2025-06-14,15:47:52.000,165,11004196,12645,0,1749916071,12991.513022729989,91.3446704099988,53402.1996036 2025-06-14,15:47:53.000,165,11004201,12645,0,1749916072,12991.667957859994,91.1966386799977,53402.283449040006 2025-06-14,15:47:54.000,165,11004195,12845,0,1749916073,12991.769002509995,91.04860695000389,53402.38825584 2025-06-14,15:47:55.000,165,11004234,12725,0,1749916074,12991.88351978,90.9499191299983,53402.430178560004 2025-06-14,15:47:56.000,165,11004250,12925,0,1749916075,12991.91720132999,90.84418218000064,53402.50703688 2025-06-14,15:47:57.000,165,11004178,12685,0,1749916076,12991.89699239999,90.67500306000147,53402.59088232001 2025-06-14,15:47:58.000,165,11004242,12525,0,1749916077,12991.92393764,90.61156088999996,53402.69568912 2025-06-14,15:47:59.000,165,11004214,12685,0,1749916078,12991.910465019995,90.46352915999887,53402.786521680006 2025-06-14,15:48:00.000,165,11004204,12885,0,1749916079,12991.910465019995,90.33664482000313,53402.86338 2025-06-14,15:48:01.000,165,11004257,12645,0,1749916080,12991.92393764,90.27320265000162,53402.91228984 2025-06-14,15:48:02.000,165,11004220,12445,0,1749916081,12991.930673949995,90.1604165700046,53403.052032240004 2025-06-14,15:48:03.000,165,11004185,12885,0,1749916082,12991.971091809995,90.07582700999774,53403.18478752 2025-06-14,15:48:04.000,165,11004221,12725,0,1749916083,12992.01824597999,90.01943397000286,53403.27562008 2025-06-14,15:48:05.000,165,11004220,12965,0,1749916084,12992.00477336,89.97713918999943,53403.31055568001 2025-06-14,15:48:06.000,165,11004214,12725,0,1749916085,12992.08560908,89.96304093000072,53403.3524784 2025-06-14,15:48:07.000,165,11004204,12805,0,1749916086,12992.12602694,89.948942670002,53403.48523368 2025-06-14,15:48:08.000,165,11004166,12645,0,1749916087,12992.179917419991,90.0123848400035,53403.59004048 2025-06-14,15:48:09.000,165,11004191,12565,0,1749916088,12992.200126349991,90.00533571000415,53403.673885920005 2025-06-14,15:48:10.000,165,11004257,12525,0,1749916089,12992.260753139992,90.07582700999774,53403.75074424 2025-06-14,15:48:11.000,165,11004211,12605,0,1749916090,12992.301170999992,90.1956622200014,53403.76471848001 2025-06-14,15:48:12.000,165,11004210,12485,0,1749916091,12992.382006719992,90.32254656000441,53403.841576800005 2025-06-14,15:48:13.000,165,11004198,12805,0,1749916092,12992.341588859992,90.37893959999928,53403.98830632 2025-06-14,15:48:14.000,165,11004175,12805,0,1749916093,12992.334852549997,90.53402045999974,53404.0162548 2025-06-14,15:48:15.000,165,11004205,12925,0,1749916094,12992.314643619997,90.6538556700034,53404.086126 2025-06-14,15:48:16.000,165,11004226,13005,0,1749916095,12992.247280520001,90.74549436000234,53404.14202296 2025-06-14,15:48:17.000,165,11004165,12605,0,1749916096,12992.220335279992,90.82303479000257,53404.246829760006 2025-06-14,15:48:18.000,165,11004154,12725,0,1749916097,12992.186653730001,90.87237869999808,53404.274778240004 2025-06-14,15:48:19.000,165,11004209,12645,0,1749916098,12992.152972179996,90.89352609000343,53404.37958504 2025-06-14,15:48:20.000,165,11004157,12605,0,1749916099,12992.112554319996,90.87237869999808,53404.414520640006 2025-06-14,15:48:21.000,165,11004226,12565,0,1749916100,12992.02498229,90.86532956999872,53404.40753352001 2025-06-14,15:48:22.000,165,11004175,12685,0,1749916101,12991.98456443,90.82303479000257,53404.463430480006 2025-06-14,15:48:23.000,165,11004173,13005,0,1749916102,12991.94414657,90.79483826999785,53404.44945624 2025-06-14,15:48:24.000,165,11004182,12965,0,1749916103,12991.94414657,90.75959262000106,53404.50535320001 2025-06-14,15:48:25.000,165,11004178,12885,0,1749916104,12991.97782811999,90.69615044999955,53404.5402888 2025-06-14,15:48:26.000,165,11004217,12885,0,1749916105,12991.99803704999,90.63270827999804,53404.52631456 2025-06-14,15:48:27.000,165,11004185,12645,0,1749916106,12992.078872769991,90.59746263000125,53404.55426304001 2025-06-14,15:48:28.000,165,11004206,12925,0,1749916107,12992.227071590001,90.49172568000358,53404.58919864 2025-06-14,15:48:29.000,165,11004227,12725,0,1749916108,12992.456106129997,90.393037859998,53404.63810848 2025-06-14,15:48:30.000,165,11004237,12725,0,1749916109,12992.705349599993,90.28730091000034,53404.60317288001 2025-06-14,15:48:31.000,165,11004226,12645,0,1749916110,12993.03542878999,90.21680960999947,53404.70797968 2025-06-14,15:48:32.000,165,11004204,12765,0,1749916111,12993.34529905,90.1956622200014,53404.70099256001 2025-06-14,15:48:33.000,165,11004223,12805,0,1749916112,12993.709059790002,90.23090786999819,53404.749902400006 2025-06-14,15:48:34.000,165,11004241,12605,0,1749916113,12994.039138979999,90.26615352000226,53404.83374784 2025-06-14,15:48:35.000,165,11004218,12685,0,1749916114,12994.328800309995,90.42123438000272,53404.91060616001 2025-06-14,15:48:36.000,165,11004209,12845,0,1749916115,12994.5241533,90.54811871999846,53404.966503120006 2025-06-14,15:48:37.000,165,11004203,12645,0,1749916116,12994.598252709991,90.69615044999955,53405.03637432001 2025-06-14,15:48:38.000,165,11004188,12605,0,1749916117,12994.571307469996,90.90057522000279,53405.134194000006 2025-06-14,15:48:39.000,165,11004208,12685,0,1749916118,12994.48373544,91.10499998999876,53405.183103840005 2025-06-14,15:48:40.000,165,11004238,13045,0,1749916119,12994.207546729995,91.26008084999921,53405.24598792001 2025-06-14,15:48:41.000,165,11004205,12685,0,1749916120,12993.911149089989,91.4081125800003,53405.32983336 2025-06-14,15:48:42.000,165,11004188,12885,0,1749916121,12993.587806210002,91.52794779000396,53405.34380760001 2025-06-14,15:48:43.000,165,11004206,12765,0,1749916122,12993.250990709996,91.61253735000355,53405.3787432 2025-06-14,15:48:44.000,165,11004189,12765,0,1749916123,12992.87375734999,91.66893038999842,53405.39271744001 2025-06-14,15:48:45.000,165,11004247,12605,0,1749916124,12992.611041259988,91.63368474000163,53405.3787432 2025-06-14,15:48:46.000,165,11004234,12325,0,1749916125,12992.328116240002,91.58434082999884,53405.3787432 2025-06-14,15:48:47.000,165,11004185,12725,0,1749916126,12992.146235870001,91.49270213999989,53405.34380760001 2025-06-14,15:48:48.000,165,11004219,12605,0,1749916127,12992.02498229,91.42925996999838,53405.31585912 2025-06-14,15:48:49.000,165,11004178,13005,0,1749916128,12991.971091809995,91.28122824000457,53405.301884880006 2025-06-14,15:48:50.000,165,11004219,12845,0,1749916129,12991.930673949995,91.2107369400037,53405.183103840005 2025-06-14,15:48:51.000,165,11004199,12805,0,1749916130,12992.011509669996,91.09090173000004,53405.252975040006 2025-06-14,15:48:52.000,165,11004206,12645,0,1749916131,12992.08560908,90.99221391000174,53405.183103840005 2025-06-14,15:48:53.000,165,11004200,12605,0,1749916132,12992.186653730001,90.89352609000343,53405.14816824 2025-06-14,15:48:54.000,165,11004195,12605,0,1749916133,12992.280962069992,90.80188740000449,53405.12021976 2025-06-14,15:48:55.000,165,11004233,12725,0,1749916134,12992.341588859992,90.71024870999827,53405.015412960005 2025-06-14,15:48:56.000,165,11004193,12725,0,1749916135,12992.422424579992,90.66090480000275,53404.98047736 2025-06-14,15:48:57.000,165,11004209,12565,0,1749916136,12992.496523989998,90.6045117600006,53404.917593280006 2025-06-14,15:48:58.000,165,11004205,12805,0,1749916137,12992.516732919998,90.56221698000445,53404.966503120006 2025-06-14,15:48:59.000,165,11004221,12765,0,1749916138,12992.530205540002,90.53402045999974,53404.87567056 2025-06-14,15:49:00.000,165,11004219,12445,0,1749916139,12992.530205540002,90.49877481000294,53404.90361904 2025-06-14,15:49:01.000,165,11004193,12485,0,1749916140,12992.489787680002,90.5410695899991,53404.88265768 2025-06-14,15:49:02.000,165,11004267,12965,0,1749916141,12992.395479339997,90.57631524000317,53404.86868344001 2025-06-14,15:49:03.000,165,11004217,12885,0,1749916142,12992.314643619997,90.63270827999804,53404.896631920004 2025-06-14,15:49:04.000,165,11004216,12605,0,1749916143,12992.166444800001,90.66090480000275,53404.91060616001 2025-06-14,15:49:05.000,165,11004179,12565,0,1749916144,12992.051927529996,90.70319957999891,53404.9245804 2025-06-14,15:49:06.000,165,11004191,12885,0,1749916145,12991.87678346999,90.82303479000257,53404.90361904 2025-06-14,15:49:07.000,165,11004175,12605,0,1749916146,12991.75552988999,90.93582086999959,53404.93156752 2025-06-14,15:49:08.000,165,11004154,12805,0,1749916147,12991.647748929994,91.02041042999917,53404.88265768 2025-06-14,15:49:09.000,165,11004212,12925,0,1749916148,12991.499550109998,91.11204911999812,53404.966503120006 2025-06-14,15:49:10.000,165,11004183,12605,0,1749916149,12991.425450699993,91.2107369400037,53404.9245804 2025-06-14,15:49:11.000,165,11004190,12525,0,1749916150,12991.364823909993,91.28827737000393,53404.88265768 2025-06-14,15:49:12.000,165,11004194,12965,0,1749916151,12991.358087599998,91.35171953999816,53404.86169632 2025-06-14,15:49:13.000,165,11004119,12805,0,1749916152,12991.411978079988,91.41516170999967,53404.86868344001 2025-06-14,15:49:14.000,165,11004215,12525,0,1749916153,12991.411978079988,91.46450562000246,53404.847722080005 2025-06-14,15:49:15.000,165,11004208,12725,0,1749916154,12991.499550109998,91.45040736000374,53404.90361904 2025-06-14,15:49:16.000,165,11004229,12645,0,1749916155,12991.600594759999,91.44335823000438,53404.847722080005 2025-06-14,15:49:17.000,165,11004248,12725,0,1749916156,12991.71511202999,91.37286693000351,53404.81278648 2025-06-14,15:49:18.000,165,11004186,12805,0,1749916157,12991.90372871,91.30237563000264,53404.80579936 2025-06-14,15:49:19.000,165,11004221,12805,0,1749916158,12992.02498229,91.16844216000027,53404.90361904 2025-06-14,15:49:20.000,165,11004194,12885,0,1749916159,12992.173181109996,91.02041042999917,53404.88964480001 2025-06-14,15:49:21.000,165,11004208,12525,0,1749916160,12992.334852549997,90.90057522000279,53404.90361904 2025-06-14,15:49:22.000,165,11004214,12685,0,1749916161,12992.408951960002,90.72434697000426,53404.88265768 2025-06-14,15:49:23.000,165,11004188,12645,0,1749916162,12992.496523989998,90.54811871999846,53404.93156752 2025-06-14,15:49:24.000,165,11004266,12565,0,1749916163,12992.516732919998,90.30844829999842,53404.95951600001 2025-06-14,15:49:25.000,165,11004197,12965,0,1749916164,12992.536941849998,90.06172874999902,53405.015412960005 2025-06-14,15:49:26.000,165,11004195,12445,0,1749916165,12992.550414470003,89.84320572000433,53404.966503120006 2025-06-14,15:49:27.000,165,11004213,12445,0,1749916166,12992.584096019993,89.59648616999766,53405.015412960005 2025-06-14,15:49:28.000,165,11004160,12605,0,1749916167,12992.503260299993,89.43435617999785,53405.015412960005 2025-06-14,15:49:29.000,165,11004181,12685,0,1749916168,12992.509996610002,89.2087840200038,53405.03637432001 2025-06-14,15:49:30.000,165,11004213,12805,0,1749916169,12992.516732919998,89.00435925000056,53405.05034856 2025-06-14,15:49:31.000,165,11004183,12565,0,1749916170,12992.516732919998,88.7858362199986,53405.0992584 2025-06-14,15:49:32.000,165,11004226,12845,0,1749916171,12992.489787680002,88.70829578999837,53405.12021976 2025-06-14,15:49:33.000,165,11004208,12645,0,1749916172,12992.496523989998,88.57436232000327,53405.03637432001 2025-06-14,15:49:34.000,165,11004208,12525,0,1749916173,12992.503260299993,88.48977276000369,53405.085284160006 2025-06-14,15:49:35.000,165,11004221,12605,0,1749916174,12992.577359709998,88.42633059000218,53405.085284160006 2025-06-14,15:49:36.000,165,11004240,12645,0,1749916175,12992.671668049989,88.38403580999875,53405.09227128 2025-06-14,15:49:37.000,165,11004188,12645,0,1749916176,12992.732294839989,88.36288842000067,53405.05733568001 2025-06-14,15:49:38.000,165,11004180,12605,0,1749916177,12992.806394249994,88.3417410300026,53405.05034856 2025-06-14,15:49:39.000,165,11004197,12605,0,1749916178,12992.90070259,88.30649537999852,53405.10624552001 2025-06-14,15:49:40.000,165,11004244,12765,0,1749916179,12993.00174724,88.29944624999916,53405.12021976 2025-06-14,15:49:41.000,165,11004250,12965,0,1749916180,12993.07584664999,88.28534799000045,53405.15515536001 2025-06-14,15:49:42.000,165,11004200,12765,0,1749916181,12993.25772701999,88.25715147000301,53405.183103840005 2025-06-14,15:49:43.000,165,11004230,12565,0,1749916182,12993.352035359996,88.22190581999894,53405.17611672001 2025-06-14,15:49:44.000,165,11004244,12885,0,1749916183,12993.500234179992,88.11616887000127,53405.19707808 2025-06-14,15:49:45.000,165,11004200,12605,0,1749916184,12993.634960379997,88.08797235000384,53405.2390008 2025-06-14,15:49:46.000,165,11004244,12805,0,1749916185,12993.796631819998,88.04567757000041,53405.252975040006 2025-06-14,15:49:47.000,165,11004210,12605,0,1749916186,12993.951566949989,88.00338279000425,53405.32983336 2025-06-14,15:49:48.000,165,11004196,12725,0,1749916187,12994.126711009994,87.96813714000018,53405.308872 2025-06-14,15:49:49.000,165,11004216,12685,0,1749916188,12994.18060149,87.93289149000339,53405.42765304 2025-06-14,15:49:50.000,165,11004233,12805,0,1749916189,12994.30185507,87.92584236000403,53405.41367880001 2025-06-14,15:49:51.000,165,11004225,12645,0,1749916190,12994.46352651,87.93289149000339,53405.49053712001 2025-06-14,15:49:52.000,165,11004216,12965,0,1749916191,12994.510680679996,87.92584236000403,53405.45560152 2025-06-14,15:49:53.000,165,11004230,12645,0,1749916192,12994.618461639991,87.92584236000403,53405.50451136 2025-06-14,15:49:54.000,165,11004218,12685,0,1749916193,12994.739715219992,87.89764583999931,53405.53245984 2025-06-14,15:49:55.000,165,11004201,13005,0,1749916194,12994.820550939992,87.86240019000252,53405.60233104 2025-06-14,15:49:56.000,165,11004183,12725,0,1749916195,12994.901386659993,87.8483019300038,53405.67220224 2025-06-14,15:49:57.000,165,11004219,12605,0,1749916196,12994.975486069998,87.81305627999973,53405.67918936001 2025-06-14,15:49:58.000,165,11004176,12805,0,1749916197,12995.103475959993,87.74961410999822,53405.7630348 2025-06-14,15:49:59.000,165,11004200,12925,0,1749916198,12995.170839059989,87.7002702000027,53405.81893176 2025-06-14,15:50:00.000,165,11004198,12685,0,1749916199,12995.25167477999,87.65092628999992,53405.87482872001 2025-06-14,15:50:01.000,165,11004203,12725,0,1749916200,12995.305565259994,87.59453324999777,53405.86085448 2025-06-14,15:50:02.000,165,11004236,12565,0,1749916201,12995.33251049999,87.5381402100029,53405.95867416 2025-06-14,15:50:03.000,165,11004227,12885,0,1749916202,12995.33924681,87.46059978000267,53406.01457112001 2025-06-14,15:50:04.000,165,11004227,12565,0,1749916203,12995.33924681,87.41830499999924,53406.03553248 2025-06-14,15:50:05.000,165,11004225,12565,0,1749916204,12995.265147399994,87.39715761000116,53406.070468080005 2025-06-14,15:50:06.000,165,11004163,12565,0,1749916205,12995.231465849989,87.31961718000093,53406.091429440006 2025-06-14,15:50:07.000,165,11004200,12525,0,1749916206,12995.157366439998,87.25617500999942,53406.1473264 2025-06-14,15:50:08.000,165,11004170,12845,0,1749916207,12995.022640239993,87.21388023000327,53406.18226200001 2025-06-14,15:50:09.000,165,11004182,12725,0,1749916208,12994.854232489997,87.20683110000391,53406.19623624 2025-06-14,15:50:10.000,165,11004176,12845,0,1749916209,12994.692561049997,87.1433889300024,53406.259120320006 2025-06-14,15:50:11.000,165,11004184,13005,0,1749916210,12994.490471749996,87.1433889300024,53406.25213320001 2025-06-14,15:50:12.000,165,11004228,12605,0,1749916211,12994.328800309995,87.09404501999961,53406.308030160006 2025-06-14,15:50:13.000,165,11004249,12765,0,1749916212,12994.187337799995,87.07289763000153,53406.33597864 2025-06-14,15:50:14.000,165,11004165,12845,0,1749916213,12994.039138979999,87.02355371999874,53406.36392712 2025-06-14,15:50:15.000,165,11004232,12645,0,1749916214,12993.985248499994,86.95306241999788,53406.3220044 2025-06-14,15:50:16.000,165,11004191,12765,0,1749916215,12993.944830639994,86.84732547000021,53406.31501728 2025-06-14,15:50:17.000,165,11004155,12965,0,1749916216,12993.931358019989,86.7979815600047,53406.37091424 2025-06-14,15:50:18.000,165,11004181,12845,0,1749916217,12993.991984809989,86.70634286999848,53406.356940000005 2025-06-14,15:50:19.000,165,11004179,12605,0,1749916218,12994.066084219994,86.63585157000489,53406.36392712 2025-06-14,15:50:20.000,165,11004201,12685,0,1749916219,12994.21428303999,86.64290070000425,53406.356940000005 2025-06-14,15:50:21.000,165,11004154,12605,0,1749916220,12994.42310865,86.61470417999953,53406.39886272001 2025-06-14,15:50:22.000,165,11004155,12805,0,1749916221,12994.618461639991,86.63585157000489,53406.34995288001 2025-06-14,15:50:23.000,165,11004202,12845,0,1749916222,12994.800342009992,86.6499498300036,53406.39886272001 2025-06-14,15:50:24.000,165,11004182,12445,0,1749916223,12994.982222379993,86.72044113000447,53406.34296576 2025-06-14,15:50:25.000,165,11004183,12565,0,1749916224,12995.130421199989,86.77683416999935,53406.39886272001 2025-06-14,15:50:26.000,165,11004183,13045,0,1749916225,12995.33924681,86.84027634000086,53406.41982408001 2025-06-14,15:50:27.000,165,11004195,12925,0,1749916226,12995.55480872999,86.82617808000214,53406.475721040006 2025-06-14,15:50:28.000,165,11004194,12645,0,1749916227,12995.669325999996,86.87552198999765,53406.51065664 2025-06-14,15:50:29.000,165,11004190,12765,0,1749916228,12995.810788509996,86.93896415999916,53406.58052784 2025-06-14,15:50:30.000,165,11004215,12845,0,1749916229,12995.911833159997,87.00240633000067,53406.55257936 2025-06-14,15:50:31.000,165,11004182,12645,0,1749916230,12995.979196259992,87.06584850000218,53406.594502080006 2025-06-14,15:50:32.000,165,11004161,12845,0,1749916231,12996.006141500002,87.20683110000391,53406.69930888 2025-06-14,15:50:33.000,165,11004221,12765,0,1749916232,12996.006141500002,87.27732240000478,53406.74821872 2025-06-14,15:50:34.000,165,11004156,12685,0,1749916233,12995.992668879997,87.41125586999988,53406.762192960006 2025-06-14,15:50:35.000,165,11004242,12805,0,1749916234,12995.905096850001,87.53109108000353,53406.87398688 2025-06-14,15:50:36.000,165,11004201,12685,0,1749916235,12995.76363434,87.65092628999992,53406.86699976 2025-06-14,15:50:37.000,165,11004209,12645,0,1749916236,12995.62217183,87.74256497999886,53406.88097400001 2025-06-14,15:50:38.000,165,11004183,12885,0,1749916237,12995.487445629995,87.82715453999845,53406.94385808 2025-06-14,15:50:39.000,165,11004178,12725,0,1749916238,12995.319037879999,87.9469897500021,53406.96481944 2025-06-14,15:50:40.000,165,11004175,12685,0,1749916239,12995.238202159999,87.95403888000146,53406.99975504001 2025-06-14,15:50:41.000,165,11004192,12765,0,1749916240,12995.157366439998,88.01748105000297,53406.99276792 2025-06-14,15:50:42.000,165,11004221,12685,0,1749916241,12995.164102749994,87.9822353999989,53406.99276792 2025-06-14,15:50:43.000,165,11004215,13045,0,1749916242,12995.170839059989,87.9963336600049,53407.04167776 2025-06-14,15:50:44.000,165,11004217,13205,0,1749916243,12995.27188370999,88.02453018000233,53407.076613360005 2025-06-14,15:50:45.000,165,11004230,12565,0,1749916244,12995.366192049994,88.03862844000105,53407.06962624001 2025-06-14,15:50:46.000,165,11004205,13125,0,1749916245,12995.52112718,88.04567757000041,53407.02071640001 2025-06-14,15:50:47.000,165,11004184,12645,0,1749916246,12995.669325999996,88.14436538999871,53406.9857808 2025-06-14,15:50:48.000,165,11004226,12765,0,1749916247,12995.851206369996,88.25715147000301,53407.09757472001 2025-06-14,15:50:49.000,165,11004171,12845,0,1749916248,12996.006141500002,88.32059364000452,53407.09757472001 2025-06-14,15:50:50.000,165,11004166,12885,0,1749916249,12996.120658769993,88.46862536999834,53407.11154896 2025-06-14,15:50:51.000,165,11004235,13085,0,1749916250,12996.188021870003,88.52501841000048,53407.15347168 2025-06-14,15:50:52.000,165,11004180,12645,0,1749916251,12996.241912349993,88.63780449000478,53407.17443304 2025-06-14,15:50:53.000,165,11004202,12445,0,1749916252,12996.275593899998,88.71534491999773,53407.20936864 2025-06-14,15:50:54.000,165,11004196,12805,0,1749916253,12996.282330209993,88.7858362199986,53407.25129136 2025-06-14,15:50:55.000,165,11004196,12445,0,1749916254,12996.289066519988,88.83518013000139,53407.30718832001 2025-06-14,15:50:56.000,165,11004217,12765,0,1749916255,12996.309275449988,88.85632751999947,53407.34212392 2025-06-14,15:50:57.000,165,11004183,12725,0,1749916256,12996.322748069993,88.84927839000011,53407.363085280005 2025-06-14,15:50:58.000,165,11004165,12525,0,1749916257,12996.383374859994,88.83518013000139,53407.44693072 2025-06-14,15:50:59.000,165,11004184,12685,0,1749916258,12996.47094688999,88.76468883000052,53407.40500800001 2025-06-14,15:51:00.000,165,11004130,12765,0,1749916259,12996.57872785,88.73649231000309,53407.44693072 2025-06-14,15:51:01.000,165,11004219,12725,0,1749916260,12996.69998143,88.71534491999773,53407.530776160005 2025-06-14,15:51:02.000,165,11004199,13005,0,1749916261,12996.848180249995,88.62370622999879,53407.5447504 2025-06-14,15:51:03.000,165,11004185,12845,0,1749916262,12996.949224899996,88.56731319000392,53407.57269888001 2025-06-14,15:51:04.000,165,11004206,12845,0,1749916263,12997.057005859991,88.54616579999856,53407.63558296 2025-06-14,15:51:05.000,165,11004193,12525,0,1749916264,12997.124368960001,88.54616579999856,53407.698467040005 2025-06-14,15:51:06.000,165,11004189,12925,0,1749916265,12997.205204680002,88.53206753999984,53407.69147992001 2025-06-14,15:51:07.000,165,11004178,12605,0,1749916266,12997.238886229992,88.58846058000199,53407.72641552 2025-06-14,15:51:08.000,165,11004205,12645,0,1749916267,12997.353403499998,88.64485362000414,53407.817248080006 2025-06-14,15:51:09.000,165,11004144,12885,0,1749916268,12997.400557669993,88.68009927000094,53407.85218368 2025-06-14,15:51:10.000,165,11004221,12845,0,1749916269,12997.494866009998,88.70124665999901,53407.85218368 2025-06-14,15:51:11.000,165,11004146,12565,0,1749916270,12997.609383279989,88.7505905700018,53407.94301624 2025-06-14,15:51:12.000,165,11004216,12765,0,1749916271,12997.73063685999,88.7999344800046,53407.94301624 2025-06-14,15:51:13.000,165,11004203,13085,0,1749916272,12997.905780919995,88.82813100000203,53407.97096472 2025-06-14,15:51:14.000,165,11004190,12685,0,1749916273,12998.027034499995,88.84927839000011,53407.963977600004 2025-06-14,15:51:15.000,165,11004245,12685,0,1749916274,12998.215651179991,88.87042577999819,53408.033848800005 2025-06-14,15:51:16.000,165,11004201,12925,0,1749916275,12998.336904759992,88.91272056000162,53408.033848800005 2025-06-14,15:51:17.000,165,11004178,12685,0,1749916276,12998.458158339992,88.97616273000313,53408.08974576 2025-06-14,15:51:18.000,165,11004140,12965,0,1749916277,12998.552466679997,88.9973101200012,53408.11070712 2025-06-14,15:51:19.000,165,11004181,12445,0,1749916278,12998.687192879988,89.04665403000399,53408.17359120001 2025-06-14,15:51:20.000,165,11004149,12605,0,1749916279,12998.720874429993,89.11714533000486,53408.21551392 2025-06-14,15:51:21.000,165,11004168,12685,0,1749916280,12998.734347049998,89.13829272000294,53408.19455256001 2025-06-14,15:51:22.000,165,11004169,12885,0,1749916281,12998.808446459989,89.22993141000188,53408.152629840006 2025-06-14,15:51:23.000,165,11004177,12725,0,1749916282,12998.788237529989,89.27927532000467,53408.23647528 2025-06-14,15:51:24.000,165,11004259,13005,0,1749916283,12998.761292289993,89.34976661999826,53408.299359360004 2025-06-14,15:51:25.000,165,11004196,12645,0,1749916284,12998.680456569993,89.43435617999785,53408.31333360001 2025-06-14,15:51:26.000,165,11004221,12725,0,1749916285,12998.633302399998,89.50484747999872,53408.39717904 2025-06-14,15:51:27.000,165,11004224,12605,0,1749916286,12998.606357160003,89.6035353000043,53408.44608888 2025-06-14,15:51:28.000,165,11004198,12925,0,1749916287,12998.491839889997,89.65287920999981,53408.369230560005 2025-06-14,15:51:29.000,165,11004168,12645,0,1749916288,12998.431213099997,89.74451789999875,53408.453076 2025-06-14,15:51:30.000,165,11004206,12925,0,1749916289,12998.350377379997,89.75861616000475,53408.43910176001 2025-06-14,15:51:31.000,165,11004190,12565,0,1749916290,12998.283014280001,89.76566529000411,53408.43910176001 2025-06-14,15:51:32.000,165,11004236,12765,0,1749916291,12998.20217856,89.75861616000475,53408.50198584 2025-06-14,15:51:33.000,165,11004180,12805,0,1749916292,12998.168497009996,89.70927225000196,53408.453076 2025-06-14,15:51:34.000,165,11004201,12765,0,1749916293,12998.168497009996,89.7374687699994,53408.467050240004 2025-06-14,15:51:35.000,165,11004145,12845,0,1749916294,12998.276277969991,89.71632138000132,53408.46006312001 2025-06-14,15:51:36.000,165,11004221,12725,0,1749916295,12998.397531549992,89.67402659999789,53408.48102448001 2025-06-14,15:51:37.000,165,11004183,12725,0,1749916296,12998.559202989993,89.71632138000132,53408.453076 2025-06-14,15:51:38.000,165,11004223,12645,0,1749916297,12998.768028599989,89.70927225000196,53408.488011600006 2025-06-14,15:51:39.000,165,11004238,12605,0,1749916298,12998.963381589994,89.72337051000068,53408.52993432001 2025-06-14,15:51:40.000,165,11004212,12885,0,1749916299,12999.125053029995,89.80796007000026,53408.51596008 2025-06-14,15:51:41.000,165,11004215,12725,0,1749916300,12999.25977923,89.81500919999962,53408.54390856 2025-06-14,15:51:42.000,165,11004182,12965,0,1749916301,12999.34061495,89.86435311000241,53408.56486992 2025-06-14,15:51:43.000,165,11004206,12605,0,1749916302,12999.387769119996,89.92074615000456,53408.64172824 2025-06-14,15:51:44.000,165,11004192,12765,0,1749916303,12999.327142329996,89.97713918999943,53408.71858656 2025-06-14,15:51:45.000,165,11004228,12925,0,1749916304,12999.205888749995,90.02648310000222,53408.72557368001 2025-06-14,15:51:46.000,165,11004204,12725,0,1749916305,12999.044217309995,90.08992527000373,53408.72557368001 2025-06-14,15:51:47.000,165,11004208,12645,0,1749916306,12998.801710149994,90.13222004999989,53408.78147064 2025-06-14,15:51:48.000,165,11004141,12925,0,1749916307,12998.505312510002,90.13222004999989,53408.77448352001 2025-06-14,15:51:49.000,165,11004240,12805,0,1749916308,12998.276277969991,90.15336743999796,53408.84435472001 2025-06-14,15:51:50.000,165,11004218,12605,0,1749916309,12998.05397973999,90.12517092000053,53408.84435472001 2025-06-14,15:51:51.000,165,11004211,12605,0,1749916310,12997.89904461,90.08287614000437,53408.85134184 2025-06-14,15:51:52.000,165,11004185,12965,0,1749916311,12997.7575821,89.95599180000136,53408.84435472001 2025-06-14,15:51:53.000,165,11004208,12765,0,1749916312,12997.676746379999,89.82205832999898,53408.84435472001 2025-06-14,15:51:54.000,165,11004186,12645,0,1749916313,12997.69021899999,89.65287920999981,53408.89326456001 2025-06-14,15:51:55.000,165,11004217,12605,0,1749916314,12997.77779103,89.54009313000279,53408.872303200005 2025-06-14,15:51:56.000,165,11004216,12965,0,1749916315,12997.91925354,89.36386488000426,53408.83038048 2025-06-14,15:51:57.000,165,11004210,12805,0,1749916316,12998.107870219996,89.19468575999781,53408.88627744 2025-06-14,15:51:58.000,165,11004197,12765,0,1749916317,12998.363850000002,89.07485055000143,53408.89326456001 2025-06-14,15:51:59.000,165,11004182,12645,0,1749916318,12998.586148230002,88.92681882000034,53408.77448352001 2025-06-14,15:52:00.000,165,11004173,12765,0,1749916319,12998.862336939994,88.84222926000075,53408.872303200005 2025-06-14,15:52:01.000,165,11004194,12805,0,1749916320,12999.09810779,88.75763970000116,53408.8373676 2025-06-14,15:52:02.000,165,11004199,12605,0,1749916321,12999.27998816,88.72239405000437,53408.872303200005 2025-06-14,15:52:03.000,165,11004197,12765,0,1749916322,12999.455132219991,88.72239405000437,53408.95614864 2025-06-14,15:52:04.000,165,11004225,12645,0,1749916323,12999.509022699996,88.75763970000116,53408.95614864 2025-06-14,15:52:05.000,165,11004189,12765,0,1749916324,12999.488813769996,88.76468883000052,53409.06095544001 2025-06-14,15:52:06.000,165,11004217,12645,0,1749916325,12999.387769119996,88.83518013000139,53409.06794256 2025-06-14,15:52:07.000,165,11004186,12805,0,1749916326,12999.205888749995,88.96911360000377,53409.16576224 2025-06-14,15:52:08.000,165,11004206,12805,0,1749916327,12998.963381589994,89.08894881000015,53409.1867236 2025-06-14,15:52:09.000,165,11004177,12885,0,1749916328,12998.613093469998,89.23698054000124,53409.23563344 2025-06-14,15:52:10.000,165,11004203,12965,0,1749916329,12998.262805350001,89.37091401000362,53409.26358192 2025-06-14,15:52:11.000,165,11004211,13005,0,1749916330,12997.85189043999,89.49779834999936,53409.31947888001 2025-06-14,15:52:12.000,165,11004207,12605,0,1749916331,12997.414030289998,89.61763356000301,53409.38935008 2025-06-14,15:52:13.000,165,11004171,12965,0,1749916332,12997.030060619996,89.65287920999981,53409.36838872001 2025-06-14,15:52:14.000,165,11004190,12805,0,1749916333,12996.61914571,89.70927225000196,53409.2915304 2025-06-14,15:52:15.000,165,11004196,12805,0,1749916334,12996.329484379989,89.75156702999811,53409.28454328 2025-06-14,15:52:16.000,165,11004203,12845,0,1749916335,12996.053295669997,89.79386181000154,53409.2915304 2025-06-14,15:52:17.000,165,11004146,12725,0,1749916336,12995.830997439996,89.81500919999962,53409.17973648001 2025-06-14,15:52:18.000,165,11004191,12485,0,1749916337,12995.70300755,89.77976355000283,53409.158775120006 2025-06-14,15:52:19.000,165,11004179,12685,0,1749916338,12995.6019629,89.78681268000219,53409.09589104 2025-06-14,15:52:20.000,165,11004166,12765,0,1749916339,12995.57501765999,89.75861616000475,53409.09589104 2025-06-14,15:52:21.000,165,11004176,13005,0,1749916340,12995.568281349995,89.68812486000388,53409.01903272 2025-06-14,15:52:22.000,165,11004181,12605,0,1749916341,12995.52112718,89.65992833999917,53408.95614864 2025-06-14,15:52:23.000,165,11004189,12685,0,1749916342,12995.54133611,89.59648616999766,53408.89326456001 2025-06-14,15:52:24.000,165,11004181,12645,0,1749916343,12995.54133611,89.61058443000366,53408.872303200005 2025-06-14,15:52:25.000,165,11004181,12725,0,1749916344,12995.51439086999,89.56828965000022,53408.823393360006 2025-06-14,15:52:26.000,165,11004202,12685,0,1749916345,12995.42008253,89.56124052000087,53408.77448352001 2025-06-14,15:52:27.000,165,11004173,12605,0,1749916346,12995.33924681,89.6035353000043,53408.704612320005 2025-06-14,15:52:28.000,165,11004211,12645,0,1749916347,12995.224729539994,89.61058443000366,53408.77448352001 2025-06-14,15:52:29.000,165,11004188,12845,0,1749916348,12995.069794409988,89.67402659999789,53408.6626896 2025-06-14,15:52:30.000,165,11004199,13005,0,1749916349,12994.874441419997,89.72337051000068,53408.64172824 2025-06-14,15:52:31.000,165,11004193,12845,0,1749916350,12994.631934259996,89.75861616000475,53408.655702480006 2025-06-14,15:52:32.000,165,11004243,12645,0,1749916351,12994.328800309995,89.82205832999898,53408.59980552001 2025-06-14,15:52:33.000,165,11004195,12725,0,1749916352,12993.978512189999,89.85730398000305,53408.56486992 2025-06-14,15:52:34.000,165,11004189,12565,0,1749916353,12993.608015140002,89.87845137000113,53408.52993432001 2025-06-14,15:52:35.000,165,11004175,12605,0,1749916354,12993.230781779996,89.84320572000433,53408.48102448001 2025-06-14,15:52:36.000,165,11004212,12925,0,1749916355,12992.860284729999,89.85730398000305,53408.3832048 2025-06-14,15:52:37.000,165,11004158,12965,0,1749916356,12992.503260299993,89.76566529000411,53408.34128208001 2025-06-14,15:52:38.000,165,11004247,12645,0,1749916357,12992.220335279992,89.7022231200026,53408.28538512 2025-06-14,15:52:39.000,165,11004152,12605,0,1749916358,12991.971091809995,89.64583008000045,53408.250449520005 2025-06-14,15:52:40.000,165,11004186,12765,0,1749916359,12991.72184834,89.56124052000087,53408.131668480004 2025-06-14,15:52:41.000,165,11004179,12685,0,1749916360,12991.61406737999,89.46255270000256,53408.131668480004 2025-06-14,15:52:42.000,165,11004216,12685,0,1749916361,12991.499550109998,89.38501227000233,53408.06179728 2025-06-14,15:52:43.000,165,11004177,12765,0,1749916362,12991.479341179998,89.27222618999804,53407.94301624 2025-06-14,15:52:44.000,165,11004229,12805,0,1749916363,12991.452395939988,89.13124359000358,53407.87314504 2025-06-14,15:52:45.000,165,11004187,12605,0,1749916364,12991.432187009988,89.08189968000079,53407.76833824001 2025-06-14,15:52:46.000,165,11004191,12765,0,1749916365,12991.452395939988,88.95501533999777,53407.6844928 2025-06-14,15:52:47.000,165,11004173,12565,0,1749916366,12991.411978079988,88.85632751999947,53407.60763448 2025-06-14,15:52:48.000,165,11004178,12525,0,1749916367,12991.411978079988,88.7999344800046,53407.579686000005 2025-06-14,15:52:49.000,165,11004183,12885,0,1749916368,12991.364823909993,88.71534491999773,53407.48885344 2025-06-14,15:52:50.000,165,11004180,12525,0,1749916369,12991.324406049993,88.6871484000003,53407.460904960004 2025-06-14,15:52:51.000,165,11004182,12885,0,1749916370,12991.223361399992,88.72239405000437,53407.411995120005 2025-06-14,15:52:52.000,165,11004200,12845,0,1749916371,12991.115580439997,88.80698361000395,53407.3700724 2025-06-14,15:52:53.000,165,11004168,12445,0,1749916372,12990.987590550001,88.87747491000482,53407.28622696001 2025-06-14,15:52:54.000,165,11004218,12885,0,1749916373,12990.832655419996,88.95501533999777,53407.25827848001 2025-06-14,15:52:55.000,165,11004172,13005,0,1749916374,12990.610357189995,89.11714533000486,53407.21635576001 2025-06-14,15:52:56.000,165,11004171,12485,0,1749916375,12990.300486929998,89.28632445000403,53407.11853608001 2025-06-14,15:52:57.000,165,11004166,12765,0,1749916376,12989.977144049997,89.4555035700032,53407.076613360005 2025-06-14,15:52:58.000,165,11004197,12445,0,1749916377,12989.53928389999,89.66697746999853,53407.027703520005 2025-06-14,15:52:59.000,165,11004218,12445,0,1749916378,12989.013851719988,89.84320572000433,53406.93687096 2025-06-14,15:53:00.000,165,11004187,12445,0,1749916379,12988.454737989996,89.948942670002,53406.95084520001 2025-06-14,15:53:01.000,165,11004216,12525,0,1749916380,12987.868679019994,90.04058136000094,53406.85302552001 2025-06-14,15:53:02.000,165,11004210,12925,0,1749916381,12987.242202189991,90.11107266000181,53406.71328312001 2025-06-14,15:53:03.000,165,11004168,12525,0,1749916382,12986.608989049993,90.11812179000117,53406.58751496001 2025-06-14,15:53:04.000,165,11004179,12645,0,1749916383,12985.995984839996,90.11812179000117,53406.475721040006 2025-06-14,15:53:05.000,165,11004197,12645,0,1749916384,12985.571597309994,90.07582700999774,53406.39886272001 2025-06-14,15:53:06.000,165,11004194,12725,0,1749916385,12985.201100259997,90.01943397000286,53406.28008168001 2025-06-14,15:53:07.000,165,11004186,12405,0,1749916386,12984.958593099997,89.94189354000264,53406.09841656 2025-06-14,15:53:08.000,165,11004169,12605,0,1749916387,12984.796921659996,89.8502548500037,53405.93072568 2025-06-14,15:53:09.000,165,11004193,12605,0,1749916388,12984.716085939996,89.81500919999962,53405.7630348 2025-06-14,15:53:10.000,165,11004215,12725,0,1749916389,12984.66219545999,89.77976355000283,53405.60931816001 2025-06-14,15:53:11.000,165,11004269,12685,0,1749916390,12984.615041289995,89.79386181000154,53405.448614400004 2025-06-14,15:53:12.000,165,11004191,12525,0,1749916391,12984.58809605,89.8009109400009,53405.34380760001 2025-06-14,15:53:13.000,165,11004174,12645,0,1749916392,12984.54094187999,89.84320572000433,53405.134194000006 2025-06-14,15:53:14.000,165,11004221,13085,0,1749916393,12984.365797819999,89.88550050000049,53405.09227128 2025-06-14,15:53:15.000,165,11004217,12805,0,1749916394,12984.210862689994,89.92074615000456,53404.97349024 2025-06-14,15:53:16.000,165,11004231,12685,0,1749916395,12984.069400179993,90.0123848400035,53404.81278648 2025-06-14,15:53:17.000,165,11004203,12805,0,1749916396,12983.826893019992,90.09697440000309,53404.749902400006 2025-06-14,15:53:18.000,165,11004184,12885,0,1749916397,12983.671957890001,90.18861309000204,53404.6450956 2025-06-14,15:53:19.000,165,11004192,12605,0,1749916398,12983.476604899995,90.22385873999883,53404.49137896 2025-06-14,15:53:20.000,165,11004206,12925,0,1749916399,12983.314933459995,90.27320265000162,53404.38657216001 2025-06-14,15:53:21.000,165,11004217,12965,0,1749916400,12983.11958046999,90.34369395000249,53404.260804 2025-06-14,15:53:22.000,165,11004206,12605,0,1749916401,12982.978117959989,90.41418525000336,53404.20490704 2025-06-14,15:53:23.000,165,11004212,12965,0,1749916402,12982.829919139993,90.43533264000143,53404.086126 2025-06-14,15:53:24.000,165,11004178,12485,0,1749916403,12982.661511389997,90.47762742000486,53404.00228056001 2025-06-14,15:53:25.000,165,11004214,12765,0,1749916404,12982.425740539991,90.5410695899991,53403.89747376 2025-06-14,15:53:26.000,165,11004231,12885,0,1749916405,12982.216914929995,90.54811871999846,53403.69484728001 2025-06-14,15:53:27.000,165,11004201,12765,0,1749916406,12982.08892504,90.51287307000166,53403.61100184 2025-06-14,15:53:28.000,165,11004181,12765,0,1749916407,12981.974407769994,90.49172568000358,53403.506195040005 2025-06-14,15:53:29.000,165,11004158,12885,0,1749916408,12981.907044669999,90.393037859998,53403.32452992 2025-06-14,15:53:30.000,165,11004207,12645,0,1749916409,12981.933989909994,90.27320265000162,53403.20574888 2025-06-14,15:53:31.000,165,11004191,12645,0,1749916410,12982.04850718,90.15336743999796,53403.12889056 2025-06-14,15:53:32.000,165,11004231,12765,0,1749916411,12982.156288139995,90.00533571000415,53403.01010952 2025-06-14,15:53:33.000,165,11004209,12605,0,1749916412,12982.41226792,89.8361565899977,53402.80049592 2025-06-14,15:53:34.000,165,11004244,12725,0,1749916413,12982.715401870002,89.68107573000452,53402.77254744 2025-06-14,15:53:35.000,165,11004240,12805,0,1749916414,12983.106107849999,89.53304400000343,53402.69568912 2025-06-14,15:53:36.000,165,11004196,12725,0,1749916415,12983.46313227999,89.4555035700032,53402.60485656 2025-06-14,15:53:37.000,165,11004257,12965,0,1749916416,12983.799947779997,89.34976661999826,53402.56293384001 2025-06-14,15:53:38.000,165,11004226,12565,0,1749916417,12984.130026969993,89.32157010000083,53402.42319144001 2025-06-14,15:53:39.000,165,11004206,12685,0,1749916418,12984.412951989994,89.27222618999804,53402.402230080006 2025-06-14,15:53:40.000,165,11004212,12925,0,1749916419,12984.615041289995,89.27927532000467,53402.50703688 2025-06-14,15:53:41.000,165,11004210,12605,0,1749916420,12984.76997642,89.29337358000339,53402.46511416 2025-06-14,15:53:42.000,165,11004182,12805,0,1749916421,12984.877757379996,89.32157010000083,53402.47210128001 2025-06-14,15:53:43.000,165,11004197,12805,0,1749916422,12984.897966309996,89.3568157500049,53402.430178560004 2025-06-14,15:53:44.000,165,11004229,12845,0,1749916423,12984.891230000001,89.43435617999785,53402.44415280001 2025-06-14,15:53:45.000,165,11004205,12725,0,1749916424,12984.83060321,89.51189660999808,53402.45812704 2025-06-14,15:53:46.000,165,11004242,12645,0,1749916425,12984.74976749,89.54714226000215,53402.430178560004 2025-06-14,15:53:47.000,165,11004221,12725,0,1749916426,12984.736294869996,89.5894370399983,53402.39524296001 2025-06-14,15:53:48.000,165,11004165,12885,0,1749916427,12984.72955856,89.61763356000301,53402.36729448 2025-06-14,15:53:49.000,165,11004193,12645,0,1749916428,12984.776712729996,89.63173182000173,53402.339346 2025-06-14,15:53:50.000,165,11004219,12885,0,1749916429,12984.844075829991,89.63173182000173,53402.34633312 2025-06-14,15:53:51.000,165,11004238,13045,0,1749916430,12984.938384169996,89.61763356000301,53402.30441040001 2025-06-14,15:53:52.000,165,11004180,12845,0,1749916431,12985.059637749997,89.62468269000237,53402.32537176001 2025-06-14,15:53:53.000,165,11004221,12725,0,1749916432,12985.187627639993,89.61763356000301,53402.283449040006 2025-06-14,15:53:54.000,165,11004249,12605,0,1749916433,12985.403189559998,89.59648616999766,53402.29043616 2025-06-14,15:53:55.000,165,11004245,12925,0,1749916434,12985.61875147999,89.61763356000301,53402.283449040006 2025-06-14,15:53:56.000,165,11004213,12645,0,1749916435,12985.814104469995,89.65287920999981,53402.22056496 2025-06-14,15:53:57.000,165,11004188,12925,0,1749916436,12986.056611629996,89.76566529000411,53402.234539200006 2025-06-14,15:53:58.000,165,11004205,12485,0,1749916437,12986.238491999997,89.85730398000305,53402.19261648 2025-06-14,15:53:59.000,165,11004163,12845,0,1749916438,12986.487735469993,89.948942670002,53402.18562936001 2025-06-14,15:54:00.000,165,11004194,12645,0,1749916439,12986.689824769994,90.02648310000222,53402.18562936001 2025-06-14,15:54:01.000,165,11004222,12685,0,1749916440,12986.932331929995,90.0476304900003,53402.20659072001 2025-06-14,15:54:02.000,165,11004197,12765,0,1749916441,12987.08726706,90.11812179000117,53402.20659072001 2025-06-14,15:54:03.000,165,11004196,12645,0,1749916442,12987.309565290001,90.12517092000053,53402.262487680004 2025-06-14,15:54:04.000,165,11004262,12765,0,1749916443,12987.477973039997,90.08287614000437,53402.29043616 2025-06-14,15:54:05.000,165,11004207,12885,0,1749916444,12987.565545069992,90.08992527000373,53402.31838464 2025-06-14,15:54:06.000,165,11004221,12965,0,1749916445,12987.733952819988,90.09697440000309,53402.34633312 2025-06-14,15:54:07.000,165,11004187,12685,0,1749916446,12987.828261159993,90.11812179000117,53402.37428160001 2025-06-14,15:54:08.000,165,11004200,12725,0,1749916447,12987.855206399989,90.20271135000075,53402.43716568 2025-06-14,15:54:09.000,165,11004253,12445,0,1749916448,12987.902360569999,90.30139916999906,53402.47210128001 2025-06-14,15:54:10.000,165,11004202,12645,0,1749916449,12987.868679019994,90.42828351000207,53402.514024 2025-06-14,15:54:11.000,165,11004210,12725,0,1749916450,12987.888887949994,90.51287307000166,53402.548959600004 2025-06-14,15:54:12.000,165,11004209,12605,0,1749916451,12987.915833189989,90.64680654000404,53402.57690808 2025-06-14,15:54:13.000,165,11004197,12845,0,1749916452,12987.888887949994,90.75959262000106,53402.68870200001 2025-06-14,15:54:14.000,165,11004217,13005,0,1749916453,12987.814788539989,90.83008392000193,53402.7236376 2025-06-14,15:54:15.000,165,11004227,12605,0,1749916454,12987.666589719993,90.90762435000215,53402.68870200001 2025-06-14,15:54:16.000,165,11004200,12805,0,1749916455,12987.552072450002,90.94286999999895,53402.66075352001 2025-06-14,15:54:17.000,165,11004201,12565,0,1749916456,12987.417346249997,91.00631217000046,53402.737611840006 2025-06-14,15:54:18.000,165,11004194,12765,0,1749916457,12987.255674809996,90.9640173900043,53402.786521680006 2025-06-14,15:54:19.000,165,11004256,12965,0,1749916458,12987.154630159996,90.94286999999895,53402.81447016 2025-06-14,15:54:20.000,165,11004251,12605,0,1749916459,12987.134421229995,90.85828043999936,53402.7935088 2025-06-14,15:54:21.000,165,11004197,12765,0,1749916460,12987.195048019996,90.74549436000234,53402.84940576 2025-06-14,15:54:22.000,165,11004163,12645,0,1749916461,12987.296092669996,90.66795393000211,53402.82145728 2025-06-14,15:54:23.000,165,11004208,12445,0,1749916462,12987.511654590002,90.56221698000445,53402.835431520005 2025-06-14,15:54:24.000,165,11004229,12965,0,1749916463,12987.787843299993,90.4423817700008,53402.85639288001 2025-06-14,15:54:25.000,165,11004181,12765,0,1749916464,12988.192021899995,90.393037859998,53402.89132848 2025-06-14,15:54:26.000,165,11004202,12965,0,1749916465,12988.582727879992,90.37893959999928,53402.96119968 2025-06-14,15:54:27.000,165,11004177,12725,0,1749916466,12988.993642789988,90.37189046999993,53402.96119968 2025-06-14,15:54:28.000,165,11004139,12765,0,1749916467,12989.27656780999,90.47057828999823,53402.99613528001 2025-06-14,15:54:29.000,165,11004232,12805,0,1749916468,12989.55949282999,90.59746263000125,53403.03107088 2025-06-14,15:54:30.000,165,11004191,12925,0,1749916469,12989.748109510001,90.79483826999785,53403.11491632001 2025-06-14,15:54:31.000,165,11004220,12805,0,1749916470,12989.862626779992,90.97106652000366,53403.19177464001 2025-06-14,15:54:32.000,165,11004199,12965,0,1749916471,12989.876099399997,91.15434390000155,53403.2476716 2025-06-14,15:54:33.000,165,11004185,12685,0,1749916472,12989.775054749996,91.35876867000479,53403.41536248 2025-06-14,15:54:34.000,165,11004229,12805,0,1749916473,12989.680746409991,91.5208986600046,53403.436323840004 2025-06-14,15:54:35.000,165,11004196,12605,0,1749916474,12989.4045577,91.72532343000057,53403.51318216 2025-06-14,15:54:36.000,165,11004176,12765,0,1749916475,12989.135105299989,91.87335516000167,53403.604014720004 2025-06-14,15:54:37.000,165,11004181,12805,0,1749916476,12988.852180280002,92.03548515000148,53403.6319632 2025-06-14,15:54:38.000,165,11004200,12645,0,1749916477,12988.616409429997,92.1623694900045,53403.75773136 2025-06-14,15:54:39.000,165,11004203,12805,0,1749916478,12988.46821061,92.2610573100028,53403.79965408 2025-06-14,15:54:40.000,165,11004203,12645,0,1749916479,12988.353693339996,92.31745034999767,53403.81362832001 2025-06-14,15:54:41.000,165,11004204,12645,0,1749916480,12988.28633024,92.35269600000174,53403.86253816001 2025-06-14,15:54:42.000,165,11004202,12725,0,1749916481,12988.27959392999,92.33859774000302,53403.89747376 2025-06-14,15:54:43.000,165,11004212,12685,0,1749916482,12988.30653917,92.27515557000152,53403.89747376 2025-06-14,15:54:44.000,165,11004185,12965,0,1749916483,12988.421056439991,92.23286078999809,53403.939396480004 2025-06-14,15:54:45.000,165,11004170,12805,0,1749916484,12988.481683229991,92.18351688000257,53403.9463836 2025-06-14,15:54:46.000,165,11004214,12725,0,1749916485,12988.562518949991,92.16941862000385,53403.89747376 2025-06-14,15:54:47.000,165,11004191,12725,0,1749916486,12988.737663009997,92.16941862000385,53403.90446088001 2025-06-14,15:54:48.000,165,11004186,12645,0,1749916487,12988.879125519998,92.14122209999914,53403.97433208 2025-06-14,15:54:49.000,165,11004248,12725,0,1749916488,12989.034060649989,92.1482712299985,53403.95337072001 2025-06-14,15:54:50.000,165,11004229,12645,0,1749916489,12989.17552315999,92.16941862000385,53403.95337072001 2025-06-14,15:54:51.000,165,11004208,12645,0,1749916490,12989.30351305,92.16941862000385,53404.00228056001 2025-06-14,15:54:52.000,165,11004203,12685,0,1749916491,12989.42476663,92.21171340000001,53404.00228056001 2025-06-14,15:54:53.000,165,11004174,12605,0,1749916492,12989.572965449996,92.30335208999895,53404.03721616 2025-06-14,15:54:54.000,165,11004183,12605,0,1749916493,12989.674010099996,92.33859774000302,53404.11407448 2025-06-14,15:54:55.000,165,11004207,12645,0,1749916494,12989.680746409991,92.38794164999854,53404.176958560005 2025-06-14,15:54:56.000,165,11004200,12805,0,1749916495,12989.700955339991,92.48662947000412,53404.20490704 2025-06-14,15:54:57.000,165,11004179,12605,0,1749916496,12989.700955339991,92.59941555000114,53404.225868400004 2025-06-14,15:54:58.000,165,11004190,12805,0,1749916497,12989.660537479991,92.7051524999988,53404.25381688 2025-06-14,15:54:59.000,165,11004277,12605,0,1749916498,12989.59991068999,92.88842988000397,53404.30272672 2025-06-14,15:55:00.000,165,11004220,12765,0,1749916499,12989.471920799995,93.0646581300025,53404.344649440005 2025-06-14,15:55:01.000,165,11004186,12685,0,1749916500,12989.370876149995,93.18449333999888,53404.31670096001 2025-06-14,15:55:02.000,165,11004198,12845,0,1749916501,12989.23614994999,93.28318116000446,53404.4005464 2025-06-14,15:55:03.000,165,11004176,12645,0,1749916502,12989.114896369989,93.35367245999805,53404.393559280004 2025-06-14,15:55:04.000,165,11004191,12765,0,1749916503,12988.966697549993,93.43826202000491,53404.37958504 2025-06-14,15:55:05.000,165,11004235,12605,0,1749916504,12988.831971350002,93.52990071000386,53404.344649440005 2025-06-14,15:55:06.000,165,11004226,12845,0,1749916505,12988.778080869997,93.60039201000473,53404.35163656 2025-06-14,15:55:07.000,165,11004260,12685,0,1749916506,12988.737663009997,93.64973592000024,53404.33766232001 2025-06-14,15:55:08.000,165,11004169,12805,0,1749916507,12988.798289799997,93.74137460999918,53404.28176536 2025-06-14,15:55:09.000,165,11004231,13005,0,1749916508,12988.919543379998,93.78366939000261,53404.30272672 2025-06-14,15:55:10.000,165,11004200,12605,0,1749916509,12989.074478509989,93.86120982000284,53404.25381688 2025-06-14,15:55:11.000,165,11004192,12645,0,1749916510,12989.310249359994,93.92465199000435,53404.225868400004 2025-06-14,15:55:12.000,165,11004227,12805,0,1749916511,12989.532547589995,93.97399589999986,53404.19791992001 2025-06-14,15:55:13.000,165,11004188,12765,0,1749916512,12989.795263679996,93.99514328999794,53404.23285552 2025-06-14,15:55:14.000,165,11004212,12565,0,1749916513,12990.105133939993,93.98104502999922,53404.21189416 2025-06-14,15:55:15.000,165,11004207,12565,0,1749916514,12990.327432169994,93.93875025000307,53404.246829760006 2025-06-14,15:55:16.000,165,11004224,12605,0,1749916515,12990.59688456999,93.91760285999771,53404.19791992001 2025-06-14,15:55:17.000,165,11004259,12885,0,1749916516,12990.772028629995,93.88235721000092,53404.28176536 2025-06-14,15:55:18.000,165,11004231,13005,0,1749916517,12990.926963760001,93.78366939000261,53404.246829760006 2025-06-14,15:55:19.000,165,11004238,12605,0,1749916518,12991.041481029992,93.69907983000303,53404.30272672 2025-06-14,15:55:20.000,165,11004240,12645,0,1749916519,12991.115580439997,93.63563766000152,53404.26779112001 2025-06-14,15:55:21.000,165,11004184,12845,0,1749916520,12991.162734609992,93.51580244999786,53404.28176536 2025-06-14,15:55:22.000,165,11004235,12605,0,1749916521,12991.243570329993,93.4100655000002,53404.31670096001 2025-06-14,15:55:23.000,165,11004194,12925,0,1749916522,12991.257042949997,93.24793551000039,53404.37958504 2025-06-14,15:55:24.000,165,11004210,12685,0,1749916523,12991.358087599998,93.14219856000273,53404.37958504 2025-06-14,15:55:25.000,165,11004217,12605,0,1749916524,12991.479341179998,93.0646581300025,53404.40753352001 2025-06-14,15:55:26.000,165,11004188,12765,0,1749916525,12991.526495349994,93.02236334999907,53404.442469120004 2025-06-14,15:55:27.000,165,11004210,12805,0,1749916526,12991.667957859994,93.03646160999779,53404.45644336001 2025-06-14,15:55:28.000,165,11004186,12765,0,1749916527,12991.7622662,93.09285464999994,53404.42849488 2025-06-14,15:55:29.000,165,11004237,12645,0,1749916528,12991.87678346999,93.14219856000273,53404.53330168001 2025-06-14,15:55:30.000,165,11004224,12725,0,1749916529,12991.9643555,93.24793551000039,53404.610160000004 2025-06-14,15:55:31.000,165,11004224,13005,0,1749916530,12992.011509669996,93.32547594000062,53404.631121360006 2025-06-14,15:55:32.000,165,11004211,12765,0,1749916531,12991.991300739995,93.43121288999828,53404.65906984 2025-06-14,15:55:33.000,165,11004195,12765,0,1749916532,12991.88351978,93.60039201000473,53404.680031200005 2025-06-14,15:55:34.000,165,11004191,12765,0,1749916533,12991.789211439995,93.72727635000047,53404.67304408001 2025-06-14,15:55:35.000,165,11004205,12805,0,1749916534,12991.641012619999,93.89645546999964,53404.68701832 2025-06-14,15:55:36.000,165,11004225,12685,0,1749916535,12991.432187009988,94.04448720000073,53404.67304408001 2025-06-14,15:55:37.000,165,11004232,12725,0,1749916536,12991.290724500002,94.1502241499984,53404.70797968 2025-06-14,15:55:38.000,165,11004195,12445,0,1749916537,12991.209888780002,94.25596110000333,53404.74291528001 2025-06-14,15:55:39.000,165,11004234,12565,0,1749916538,12991.115580439997,94.39694369999779,53404.70797968 2025-06-14,15:55:40.000,165,11004179,12645,0,1749916539,12991.028008410001,94.55202455999824,53404.73592816 2025-06-14,15:55:41.000,165,11004198,12525,0,1749916540,12990.967381620001,94.75644933000149,53404.67304408001 2025-06-14,15:55:42.000,165,11004217,12765,0,1749916541,12990.8865459,94.93267758000002,53404.66605696 2025-06-14,15:55:43.000,165,11004211,12885,0,1749916542,12990.832655419996,95.13710235000326,53404.680031200005 2025-06-14,15:55:44.000,165,11004235,12645,0,1749916543,12990.650775049995,95.34152711999923,53404.680031200005 2025-06-14,15:55:45.000,165,11004199,12605,0,1749916544,12990.408267889994,95.5741484099999,53404.66605696 2025-06-14,15:55:46.000,165,11004178,12885,0,1749916545,12990.132079180003,95.70808188000228,53404.631121360006 2025-06-14,15:55:47.000,165,11004222,13045,0,1749916546,12989.889572020002,95.8702118700021,53404.6450956 2025-06-14,15:55:48.000,165,11004194,12805,0,1749916547,12989.57970175999,95.96185056000104,53404.610160000004 2025-06-14,15:55:49.000,165,11004208,12885,0,1749916548,12989.39782138999,95.95480143000168,53404.53330168001 2025-06-14,15:55:50.000,165,11004216,12685,0,1749916549,12989.25635887999,95.89135926000017,53404.48439184001 2025-06-14,15:55:51.000,165,11004268,12645,0,1749916550,12989.182259469999,95.8208679599993,53404.45644336001 2025-06-14,15:55:52.000,165,11004249,12965,0,1749916551,12989.28330412,95.77152405000379,53404.442469120004 2025-06-14,15:55:53.000,165,11004175,12885,0,1749916552,12989.44497556,95.72922927000036,53404.35862368 2025-06-14,15:55:54.000,165,11004234,12965,0,1749916553,12989.734636889996,95.71513101000164,53404.344649440005 2025-06-14,15:55:55.000,165,11004263,12685,0,1749916554,12990.132079180003,95.74332752999908,53404.246829760006 2025-06-14,15:55:56.000,165,11004181,12765,0,1749916555,12990.529521469995,95.79972057000123,53404.21888128001 2025-06-14,15:55:57.000,165,11004255,12645,0,1749916556,12990.953908999996,95.88431013000081,53404.225868400004 2025-06-14,15:55:58.000,165,11004216,12765,0,1749916557,12991.297460809998,96.01119447000383,53404.26779112001 2025-06-14,15:55:59.000,165,11004199,12845,0,1749916558,12991.486077489993,96.180373590003,53404.23285552 2025-06-14,15:56:00.000,165,11004206,12765,0,1749916559,12991.553440589989,96.39184748999833,53404.20490704 2025-06-14,15:56:01.000,165,11004181,12645,0,1749916560,12991.418714389998,96.58217400000285,53404.274778240004 2025-06-14,15:56:02.000,165,11004220,12765,0,1749916561,12991.169470920002,96.82889355000225,53404.28875248001 2025-06-14,15:56:03.000,165,11004170,12605,0,1749916562,12990.75855600999,97.04741658000421,53404.3306752 2025-06-14,15:56:04.000,165,11004208,12765,0,1749916563,12990.334168479989,97.22364483000274,53404.37259792 2025-06-14,15:56:05.000,165,11004190,12725,0,1749916564,12989.788527370001,97.37167656000383,53404.295739600006 2025-06-14,15:56:06.000,165,11004208,12725,0,1749916565,12989.35740352999,97.44921699000406,53404.37259792 2025-06-14,15:56:07.000,165,11004258,12885,0,1749916566,12988.946488619993,97.47036438000214,53404.30971384 2025-06-14,15:56:08.000,165,11004163,12685,0,1749916567,12988.609673120001,97.46331525000278,53404.23285552 2025-06-14,15:56:09.000,165,11004266,12805,0,1749916568,12988.46821061,97.39987308000127,53404.21189416 2025-06-14,15:56:10.000,165,11004206,12605,0,1749916569,12988.414320129996,97.30118526000297,53404.18394568 2025-06-14,15:56:11.000,165,11004140,12525,0,1749916570,12988.481683229991,97.20954657000402,53404.10010024001 2025-06-14,15:56:12.000,165,11004185,12805,0,1749916571,12988.690508840002,97.10380961999908,53404.12106160001 2025-06-14,15:56:13.000,165,11004180,13045,0,1749916572,12988.926279689993,96.9839744100027,53404.05119040001 2025-06-14,15:56:14.000,165,11004232,12845,0,1749916573,12989.21594101999,96.91348311000183,53404.0162548 2025-06-14,15:56:15.000,165,11004234,12965,0,1749916574,12989.52581128,96.89233572000376,53403.939396480004 2025-06-14,15:56:16.000,165,11004259,12965,0,1749916575,12989.775054749996,96.85004094000033,53403.911448000006 2025-06-14,15:56:17.000,165,11004252,12765,0,1749916576,12989.997352979997,96.80774616000417,53403.89747376 2025-06-14,15:56:18.000,165,11004144,13125,0,1749916577,12990.078188699998,96.75135312000202,53403.86253816001 2025-06-14,15:56:19.000,165,11004252,12725,0,1749916578,12990.159024419998,96.66676356000244,53403.85555104 2025-06-14,15:56:20.000,165,11004202,12645,0,1749916579,12990.111870250003,96.58217400000285,53403.85555104 2025-06-14,15:56:21.000,165,11004251,12525,0,1749916580,12990.044507149993,96.45528965999983,53403.86952528 2025-06-14,15:56:22.000,165,11004236,12925,0,1749916581,12989.923253569992,96.32135619000474,53403.85555104 2025-06-14,15:56:23.000,165,11004162,12725,0,1749916582,12989.788527370001,96.15217706999829,53403.88349952001 2025-06-14,15:56:24.000,165,11004188,12805,0,1749916583,12989.68748272,95.97594881999976,53403.91843512 2025-06-14,15:56:25.000,165,11004252,12525,0,1749916584,12989.53928389999,95.82791708999866,53403.88349952001 2025-06-14,15:56:26.000,165,11004228,12805,0,1749916585,12989.471920799995,95.65873796999949,53403.79965408 2025-06-14,15:56:27.000,165,11004212,12645,0,1749916586,12989.471920799995,95.43316580999817,53403.841576800005 2025-06-14,15:56:28.000,165,11004214,12605,0,1749916587,12989.451711869995,95.23579017000156,53403.792666960006 2025-06-14,15:56:29.000,165,11004223,12885,0,1749916588,12989.44497556,95.09480756999983,53403.77869272 2025-06-14,15:56:30.000,165,11004203,12725,0,1749916589,12989.47865710999,94.93972670999938,53403.75074424 2025-06-14,15:56:31.000,165,11004252,13005,0,1749916590,12989.492129729995,94.77759671999956,53403.743757120006 2025-06-14,15:56:32.000,165,11004282,12765,0,1749916591,12989.431502939995,94.61546672999975,53403.72978288 2025-06-14,15:56:33.000,165,11004232,12765,0,1749916592,12989.35740352999,94.45333673999994,53403.70882152 2025-06-14,15:56:34.000,165,11004260,12605,0,1749916593,12989.29677673999,94.29825587999949,53403.72978288 2025-06-14,15:56:35.000,165,11004202,13005,0,1749916594,12989.108160059994,94.1149785000016,53403.69484728001 2025-06-14,15:56:36.000,165,11004185,12805,0,1749916595,12989.013851719988,93.94579938000243,53403.68786016 2025-06-14,15:56:37.000,165,11004212,12765,0,1749916596,12988.892598140003,93.82596416999877,53403.6319632 2025-06-14,15:56:38.000,165,11004210,12685,0,1749916597,12988.757871939997,93.69203070000367,53403.59702760001 2025-06-14,15:56:39.000,165,11004184,12685,0,1749916598,12988.697245149997,93.67793243999768,53403.576066240006 2025-06-14,15:56:40.000,165,11004196,12725,0,1749916599,12988.602936809992,93.64268679000088,53403.555104880004 2025-06-14,15:56:41.000,165,11004196,12445,0,1749916600,12988.522101089991,93.64268679000088,53403.58305336 2025-06-14,15:56:42.000,165,11004193,12645,0,1749916601,12988.36716596,93.61449027000344,53403.52016928 2025-06-14,15:56:43.000,165,11004204,12605,0,1749916602,12988.13813141999,93.63563766000152,53403.59004048 2025-06-14,15:56:44.000,165,11004183,12605,0,1749916603,12987.861942709998,93.67793243999768,53403.576066240006 2025-06-14,15:56:45.000,165,11004231,12845,0,1749916604,12987.558808759997,93.72727635000047,53403.59004048 2025-06-14,15:56:46.000,165,11004199,12805,0,1749916605,12987.201784329991,93.70612896000239,53403.54113064 2025-06-14,15:56:47.000,165,11004183,12685,0,1749916606,12986.912122999995,93.69203070000367,53403.48523368 2025-06-14,15:56:48.000,165,11004200,12805,0,1749916607,12986.615725359989,93.63563766000152,53403.457285200006 2025-06-14,15:56:49.000,165,11004220,12525,0,1749916608,12986.440581299998,93.53694984000322,53403.42933672001 2025-06-14,15:56:50.000,165,11004207,12765,0,1749916609,12986.312591410002,93.41711462999956,53403.42933672001 2025-06-14,15:56:51.000,165,11004226,12965,0,1749916610,12986.198074139997,93.23383725000167,53403.338504160005 2025-06-14,15:56:52.000,165,11004225,12965,0,1749916611,12986.231755690002,93.09285464999994,53403.3175428 2025-06-14,15:56:53.000,165,11004197,12765,0,1749916612,12986.245228309992,92.93777378999948,53403.31055568001 2025-06-14,15:56:54.000,165,11004222,12805,0,1749916613,12986.285646169992,92.79679118999775,53403.23369736001 2025-06-14,15:56:55.000,165,11004183,12845,0,1749916614,12986.285646169992,92.66990685000201,53403.16382616001 2025-06-14,15:56:56.000,165,11004241,12925,0,1749916615,12986.218283069997,92.59941555000114,53403.121903440006 2025-06-14,15:56:57.000,165,11004219,12605,0,1749916616,12986.137447349996,92.51482599000155,53403.11491632001 2025-06-14,15:56:58.000,165,11004179,12845,0,1749916617,12985.894940189995,92.5077768600022,53403.09395496001 2025-06-14,15:56:59.000,165,11004231,12805,0,1749916618,12985.63896040999,92.46548207999876,53403.1079292 2025-06-14,15:57:00.000,165,11004206,12525,0,1749916619,12985.315617529988,92.43023643000197,53403.072993600006 2025-06-14,15:57:01.000,165,11004241,12965,0,1749916620,12984.972065720001,92.37384338999982,53402.9681868 2025-06-14,15:57:02.000,165,11004212,12725,0,1749916621,12984.655459149995,92.2963029599996,53402.94722544001 2025-06-14,15:57:03.000,165,11004203,12885,0,1749916622,12984.40621568,92.15532035999786,53402.92626408001 2025-06-14,15:57:04.000,165,11004129,12685,0,1749916623,12984.217598999989,91.97909210999933,53402.87735424001 2025-06-14,15:57:05.000,165,11004113,12685,0,1749916624,12984.089609109993,91.74647081999865,53402.80748304001 2025-06-14,15:57:06.000,165,11004185,12645,0,1749916625,12984.123290659998,91.49270213999989,53402.75158608 2025-06-14,15:57:07.000,165,11004223,12725,0,1749916626,12984.217598999989,91.23188433000178,53402.64677928 2025-06-14,15:57:08.000,165,11004246,12565,0,1749916627,12984.386006749999,90.98516478000238,53402.6537664 2025-06-14,15:57:09.000,165,11004224,12685,0,1749916628,12984.70934963,90.70319957999891,53402.63280504 2025-06-14,15:57:10.000,165,11004204,12645,0,1749916629,12985.052901440002,90.37893959999928,53402.514024 2025-06-14,15:57:11.000,165,11004218,12645,0,1749916630,12985.342562769998,90.08992527000373,53402.52799824 2025-06-14,15:57:12.000,165,11004186,12725,0,1749916631,12985.605278859999,89.81500919999962,53402.45812704 2025-06-14,15:57:13.000,165,11004193,12845,0,1749916632,12985.84778602,89.61763356000301,53402.4092172 2025-06-14,15:57:14.000,165,11004227,12725,0,1749916633,12986.076820559996,89.3920614000017,53402.45812704 2025-06-14,15:57:15.000,165,11004179,12605,0,1749916634,12986.238491999997,89.18058749999909,53402.30441040001 2025-06-14,15:57:16.000,165,11004180,13045,0,1749916635,12986.420372369997,88.9973101200012,53402.339346 2025-06-14,15:57:17.000,165,11004169,12805,0,1749916636,12986.507944399993,88.80698361000395,53402.30441040001 2025-06-14,15:57:18.000,165,11004169,12645,0,1749916637,12986.683088459999,88.64485362000414,53402.38825584 2025-06-14,15:57:19.000,165,11004195,12925,0,1749916638,12986.804342039999,88.53206753999984,53402.29043616 2025-06-14,15:57:20.000,165,11004179,12885,0,1749916639,12986.87844144999,88.34879016000195,53402.29742328 2025-06-14,15:57:21.000,165,11004212,12925,0,1749916640,12986.912122999995,88.23600407999766,53402.36729448 2025-06-14,15:57:22.000,165,11004184,12805,0,1749916641,12986.90538669,88.15141451999807,53402.38825584 2025-06-14,15:57:23.000,165,11004193,12685,0,1749916642,12986.912122999995,88.10207061000256,53402.44415280001 2025-06-14,15:57:24.000,165,11004202,12885,0,1749916643,12986.831287279994,88.10911974000192,53402.41620432 2025-06-14,15:57:25.000,165,11004202,12965,0,1749916644,12986.730242629994,88.12321800000063,53402.39524296001 2025-06-14,15:57:26.000,165,11004211,12765,0,1749916645,12986.595516429988,88.13731625999935,53402.39524296001 2025-06-14,15:57:27.000,165,11004222,12885,0,1749916646,12986.406899749993,88.16551278000406,53402.43716568 2025-06-14,15:57:28.000,165,11004209,12525,0,1749916647,12986.251964620002,88.20075843000086,53402.41620432 2025-06-14,15:57:29.000,165,11004212,12765,0,1749916648,12986.090293180001,88.2289549499983,53402.402230080006 2025-06-14,15:57:30.000,165,11004229,12605,0,1749916649,12985.90167649999,88.32059364000452,53402.339346 2025-06-14,15:57:31.000,165,11004187,12685,0,1749916650,12985.78042291999,88.3417410300026,53402.36729448 2025-06-14,15:57:32.000,165,11004207,12605,0,1749916651,12985.70632351,88.46862536999834,53402.30441040001 2025-06-14,15:57:33.000,165,11004211,12765,0,1749916652,12985.632224099994,88.55321492999792,53402.29742328 2025-06-14,15:57:34.000,165,11004172,12645,0,1749916653,12985.66590565,88.62370622999879,53402.24152632 2025-06-14,15:57:35.000,165,11004170,12765,0,1749916654,12985.733268749995,88.69419752999966,53402.164668000005 2025-06-14,15:57:36.000,165,11004232,12605,0,1749916655,12985.90841281,88.7999344800046,53402.14370664 2025-06-14,15:57:37.000,165,11004251,12805,0,1749916656,12986.150919970001,88.82813100000203,53402.1297324 2025-06-14,15:57:38.000,165,11004222,12605,0,1749916657,12986.393427130002,88.81403274000331,53402.094796800004 2025-06-14,15:57:39.000,165,11004214,12685,0,1749916658,12986.723506319999,88.85632751999947,53402.115758160005 2025-06-14,15:57:40.000,165,11004175,12525,0,1749916659,12987.02664027,88.90567143000226,53402.08082256 2025-06-14,15:57:41.000,165,11004198,12765,0,1749916660,12987.343246839991,88.97616273000313,53402.10178392 2025-06-14,15:57:42.000,165,11004199,12605,0,1749916661,12987.632908170002,89.06075229000271,53402.05287408 2025-06-14,15:57:43.000,165,11004244,12605,0,1749916662,12987.902360569999,89.2087840200038,53402.10877104001 2025-06-14,15:57:44.000,165,11004220,12725,0,1749916663,12988.151604039995,89.36386488000426,53402.10877104001 2025-06-14,15:57:45.000,165,11004166,12765,0,1749916664,12988.353693339996,89.56124052000087,53402.05986120001 2025-06-14,15:57:46.000,165,11004208,12525,0,1749916665,12988.549046330001,89.7022231200026,53402.12274528 2025-06-14,15:57:47.000,165,11004230,12685,0,1749916666,12988.690508840002,89.92074615000456,53402.20659072001 2025-06-14,15:57:48.000,165,11004175,12845,0,1749916667,12988.764608249992,90.06172874999902,53402.213577840004 2025-06-14,15:57:49.000,165,11004218,12805,0,1749916668,12988.825235039993,90.22385873999883,53402.283449040006 2025-06-14,15:57:50.000,165,11004181,12925,0,1749916669,12988.818498729997,90.38598872999864,53402.29043616 2025-06-14,15:57:51.000,165,11004196,12685,0,1749916670,12988.730926700002,90.49172568000358,53402.332358880005 2025-06-14,15:57:52.000,165,11004194,12765,0,1749916671,12988.670299910002,90.56221698000445,53402.36030736 2025-06-14,15:57:53.000,165,11004261,12605,0,1749916672,12988.650090980002,90.62565914999868,53402.37428160001 2025-06-14,15:57:54.000,165,11004183,12565,0,1749916673,12988.663563599992,90.66090480000275,53402.46511416 2025-06-14,15:57:55.000,165,11004174,12805,0,1749916674,12988.636618359997,90.62565914999868,53402.41620432 2025-06-14,15:57:56.000,165,11004168,12885,0,1749916675,12988.677036219997,90.59041350000189,53402.44415280001 2025-06-14,15:57:57.000,165,11004173,12685,0,1749916676,12988.717454079997,90.59041350000189,53402.46511416 2025-06-14,15:57:58.000,165,11004185,12605,0,1749916677,12988.798289799997,90.51287307000166,53402.451139920006 2025-06-14,15:57:59.000,165,11004203,12565,0,1749916678,12988.811762420002,90.41418525000336,53402.430178560004 2025-06-14,15:58:00.000,165,11004213,12605,0,1749916679,12988.872389210002,90.38598872999864,53402.430178560004 2025-06-14,15:58:01.000,165,11004153,12885,0,1749916680,12988.926279689993,90.31549742999778,53402.42319144001 2025-06-14,15:58:02.000,165,11004173,12725,0,1749916681,12988.973433859988,90.24500613000419,53402.49306264001 2025-06-14,15:58:03.000,165,11004188,12805,0,1749916682,12989.040796959998,90.21680960999947,53402.41620432 2025-06-14,15:58:04.000,165,11004164,13005,0,1749916683,12989.121632679999,90.17451483000332,53402.430178560004 2025-06-14,15:58:05.000,165,11004171,12765,0,1749916684,12989.209204709994,90.12517092000053,53402.43716568 2025-06-14,15:58:06.000,165,11004207,12725,0,1749916685,12989.30351305,90.08287614000437,53402.4092172 2025-06-14,15:58:07.000,165,11004177,12645,0,1749916686,12989.4045577,90.01943397000286,53402.44415280001 2025-06-14,15:58:08.000,165,11004163,12885,0,1749916687,12989.51907496999,89.97713918999943,53402.48607552 2025-06-14,15:58:09.000,165,11004173,12885,0,1749916688,12989.633592239996,89.99123744999815,53402.47210128001 2025-06-14,15:58:10.000,165,11004200,12965,0,1749916689,12989.775054749996,89.99828658000479,53402.500049760005 2025-06-14,15:58:11.000,165,11004186,12685,0,1749916690,12989.828945230001,90.03353223000158,53402.49306264001 2025-06-14,15:58:12.000,165,11004210,12845,0,1749916691,12989.896308329997,90.11107266000181,53402.514024 2025-06-14,15:58:13.000,165,11004181,13005,0,1749916692,12989.896308329997,90.20271135000075,53402.57690808 2025-06-14,15:58:14.000,165,11004209,12605,0,1749916693,12989.950198810002,90.35779221000121,53402.53498536 2025-06-14,15:58:15.000,165,11004189,12925,0,1749916694,12990.004089289992,90.48467655000422,53402.52799824 2025-06-14,15:58:16.000,165,11004201,12885,0,1749916695,12990.091661320002,90.6538556700034,53402.52799824 2025-06-14,15:58:17.000,165,11004231,12885,0,1749916696,12990.199442279998,90.7877891399985,53402.618830800006 2025-06-14,15:58:18.000,165,11004189,12725,0,1749916697,12990.361113719999,90.97811565000302,53402.63280504 2025-06-14,15:58:19.000,165,11004168,12725,0,1749916698,12990.529521469995,91.16844216000027,53402.64677928 2025-06-14,15:58:20.000,165,11004183,12525,0,1749916699,12990.76529232,91.35171953999816,53402.667740640005 2025-06-14,15:58:21.000,165,11004202,12765,0,1749916700,12991.007799480001,91.48565301000053,53402.66075352001 2025-06-14,15:58:22.000,165,11004214,12405,0,1749916701,12991.236834019997,91.68302865000442,53402.716650480004 2025-06-14,15:58:23.000,165,11004168,12525,0,1749916702,12991.486077489993,91.92269907000446,53402.765560320004 2025-06-14,15:58:24.000,165,11004204,12605,0,1749916703,12991.68143048,92.09892732000299,53402.80748304001 2025-06-14,15:58:25.000,165,11004195,12685,0,1749916704,12991.91720132999,92.25400818000344,53402.86338 2025-06-14,15:58:26.000,165,11004158,12565,0,1749916705,12992.112554319996,92.40908904000389,53402.89831560001 2025-06-14,15:58:27.000,165,11004186,12565,0,1749916706,12992.260753139992,92.55007163999835,53403.003122400005 2025-06-14,15:58:28.000,165,11004212,12845,0,1749916707,12992.382006719992,92.63466119999794,53402.9681868 2025-06-14,15:58:29.000,165,11004196,12565,0,1749916708,12992.408951960002,92.67695598000137,53403.06600648001 2025-06-14,15:58:30.000,165,11004177,12805,0,1749916709,12992.375270409997,92.78974205999839,53403.14985192 2025-06-14,15:58:31.000,165,11004175,12645,0,1749916710,12992.321379929992,92.86023335999926,53403.19876176 2025-06-14,15:58:32.000,165,11004249,12725,0,1749916711,12992.240544209992,92.9518720499982,53403.29658144 2025-06-14,15:58:33.000,165,11004163,12805,0,1749916712,12992.092345389996,93.00826509000035,53403.240684480006 2025-06-14,15:58:34.000,165,11004193,12725,0,1749916713,12991.94414657,93.05760900000314,53403.28260720001 2025-06-14,15:58:35.000,165,11004153,12725,0,1749916714,12991.71511202999,93.10695290999865,53403.33151704001 2025-06-14,15:58:36.000,165,11004190,12925,0,1749916715,12991.472604869989,93.0999037799993,53403.338504160005 2025-06-14,15:58:37.000,165,11004201,12605,0,1749916716,12991.236834019997,93.09285464999994,53403.38042688001 2025-06-14,15:58:38.000,165,11004170,12445,0,1749916717,12991.001063169992,93.0999037799993,53403.41536248 2025-06-14,15:58:39.000,165,11004207,12805,0,1749916718,12990.711401839995,93.0999037799993,53403.40138824001 2025-06-14,15:58:40.000,165,11004182,12805,0,1749916719,12990.489103609994,93.0999037799993,53403.338504160005 2025-06-14,15:58:41.000,165,11004211,12805,0,1749916720,12990.347641099994,93.0646581300025,53403.39440112 2025-06-14,15:58:42.000,165,11004177,12725,0,1749916721,12990.233123829988,93.02941247999843,53403.37343976 2025-06-14,15:58:43.000,165,11004240,12605,0,1749916722,12990.165760729993,93.00121596000099,53403.3524784 2025-06-14,15:58:44.000,165,11004174,12845,0,1749916723,12990.185969659993,92.93777378999948,53403.3524784 2025-06-14,15:58:45.000,165,11004198,12565,0,1749916724,12990.206178589993,92.88842988000397,53403.36645264 2025-06-14,15:58:46.000,165,11004237,12605,0,1749916725,12990.287014309994,92.79679118999775,53403.35946552001 2025-06-14,15:58:47.000,165,11004151,12725,0,1749916726,12990.49583991999,92.67695598000137,53403.34549128 2025-06-14,15:58:48.000,165,11004228,12805,0,1749916727,12990.65751135999,92.58531729000242,53403.29658144 2025-06-14,15:58:49.000,165,11004234,12605,0,1749916728,12990.751819699995,92.4584329499994,53403.338504160005 2025-06-14,15:58:50.000,165,11004210,12685,0,1749916729,12990.8865459,92.38089251999918,53403.33151704001 2025-06-14,15:58:51.000,165,11004196,12725,0,1749916730,12991.014535789996,92.31745034999767,53403.338504160005 2025-06-14,15:58:52.000,165,11004232,12765,0,1749916731,12991.115580439997,92.2963029599996,53403.38042688001 2025-06-14,15:58:53.000,165,11004168,12605,0,1749916732,12991.196416159997,92.28220470000088,53403.3524784 2025-06-14,15:58:54.000,165,11004167,12885,0,1749916733,12991.216625089997,92.24695905000408,53403.4223496 2025-06-14,15:58:55.000,165,11004206,12765,0,1749916734,12991.250306640002,92.27515557000152,53403.436323840004 2025-06-14,15:58:56.000,165,11004194,12765,0,1749916735,12991.230097710002,92.28220470000088,53403.42933672001 2025-06-14,15:58:57.000,165,11004155,12965,0,1749916736,12991.162734609992,92.28925383000023,53403.46427232 2025-06-14,15:58:58.000,165,11004168,12565,0,1749916737,12991.068426270002,92.28925383000023,53403.51318216 2025-06-14,15:58:59.000,165,11004226,12805,0,1749916738,12990.900018519991,92.23990992000472,53403.54113064 2025-06-14,15:59:00.000,165,11004186,12445,0,1749916739,12990.731610769995,92.2610573100028,53403.555104880004 2025-06-14,15:59:01.000,165,11004182,12605,0,1749916740,12990.51604884999,92.28925383000023,53403.59702760001 2025-06-14,15:59:02.000,165,11004229,12965,0,1749916741,12990.327432169994,92.33154861000367,53403.54811776001 2025-06-14,15:59:03.000,165,11004221,12605,0,1749916742,12990.091661320002,92.3949907799979,53403.52715640001 2025-06-14,15:59:04.000,165,11004195,12765,0,1749916743,12989.903044639992,92.46548207999876,53403.4922208 2025-06-14,15:59:05.000,165,11004212,12685,0,1749916744,12989.754845819996,92.59236642000178,53403.46427232 2025-06-14,15:59:06.000,165,11004170,12685,0,1749916745,12989.633592239996,92.68400511000073,53403.49920792001 2025-06-14,15:59:07.000,165,11004196,12765,0,1749916746,12989.47865710999,92.8531842299999,53403.4223496 2025-06-14,15:59:08.000,165,11004207,12765,0,1749916747,12989.310249359994,93.07170726000186,53403.408375360006 2025-06-14,15:59:09.000,165,11004220,12485,0,1749916748,12989.101423749999,93.29727942000318,53403.408375360006 2025-06-14,15:59:10.000,165,11004181,12645,0,1749916749,12988.885861829993,93.57924461999937,53403.33151704001 2025-06-14,15:59:11.000,165,11004206,12645,0,1749916750,12988.629882050001,93.89645546999964,53403.35946552001 2025-06-14,15:59:12.000,165,11004189,12485,0,1749916751,12988.32001178999,94.24891197000397,53403.27562008 2025-06-14,15:59:13.000,165,11004172,12725,0,1749916752,12987.97645997999,94.63661411999783,53403.18478752 2025-06-14,15:59:14.000,165,11004188,12965,0,1749916753,12987.538599829997,95.01021801000024,53403.13587768 2025-06-14,15:59:15.000,165,11004184,13045,0,1749916754,12987.134421229995,95.39792016000138,53403.06600648001 2025-06-14,15:59:16.000,165,11004209,12685,0,1749916755,12986.608989049993,95.7574257899978,53402.98914816 2025-06-14,15:59:17.000,165,11004199,12965,0,1749916756,12986.150919970001,96.0816857700047,53402.954212560006 2025-06-14,15:59:18.000,165,11004180,13005,0,1749916757,12985.692850889995,96.37774922999961,53402.87735424001 2025-06-14,15:59:19.000,165,11004215,12805,0,1749916758,12985.281935979998,96.6738126900018,53402.80049592 2025-06-14,15:59:20.000,165,11004160,12645,0,1749916759,12984.864284759991,96.85709006999969,53402.716650480004 2025-06-14,15:59:21.000,165,11004225,12645,0,1749916760,12984.56115080999,97.04036745000485,53402.63280504 2025-06-14,15:59:22.000,165,11004199,12805,0,1749916761,12984.298434719989,97.12495701000444,53402.5838952 2025-06-14,15:59:23.000,165,11004255,12765,0,1749916762,12984.123290659998,97.1179078799978,53402.46511416 2025-06-14,15:59:24.000,165,11004203,12965,0,1749916763,12983.968355529993,97.07561310000165,53402.381268720004 2025-06-14,15:59:25.000,165,11004213,12685,0,1749916764,12983.867310879992,96.96987615000398,53402.30441040001 2025-06-14,15:59:26.000,165,11004206,12565,0,1749916765,12983.820156709997,96.84299181000097,53402.234539200006 2025-06-14,15:59:27.000,165,11004206,12645,0,1749916766,12983.732584680001,96.70905833999859,53402.17165512 2025-06-14,15:59:28.000,165,11004210,12885,0,1749916767,12983.645012649991,96.57512487000349,53402.045886960004 2025-06-14,15:59:29.000,165,11004209,12925,0,1749916768,12983.564176929991,96.38479835999897,53401.996977120005 2025-06-14,15:59:30.000,165,11004180,12525,0,1749916769,12983.44292334999,96.16627533000428,53401.80832488 2025-06-14,15:59:31.000,165,11004173,12805,0,1749916770,12983.32840608,95.96185056000104,53401.759415040004 2025-06-14,15:59:32.000,165,11004244,12965,0,1749916771,12983.18020725999,95.77152405000379,53401.68255672001 2025-06-14,15:59:33.000,165,11004232,12725,0,1749916772,12983.011799509994,95.55300102000183,53401.61967264 2025-06-14,15:59:34.000,165,11004180,12765,0,1749916773,12982.870336999993,95.39087103000202,53401.52185296 2025-06-14,15:59:35.000,165,11004202,12925,0,1749916774,12982.728874489992,95.25693755999964,53401.4310204 2025-06-14,15:59:36.000,165,11004212,12605,0,1749916775,12982.600884599997,95.10890582999855,53401.291278 2025-06-14,15:59:37.000,165,11004184,12565,0,1749916776,12982.486367329991,94.94677583999874,53401.16550984 2025-06-14,15:59:38.000,165,11004172,12445,0,1749916777,12982.41226792,94.78464584999892,53401.08865152 2025-06-14,15:59:39.000,165,11004170,12845,0,1749916778,12982.3314322,94.64366325000447,53401.004806079996 2025-06-14,15:59:40.000,165,11004192,12645,0,1749916779,12982.344904819991,94.50972978000209,53400.93493488001 2025-06-14,15:59:41.000,165,11004215,12525,0,1749916780,12982.358377439996,94.38989456999843,53400.89999928 2025-06-14,15:59:42.000,165,11004248,12685,0,1749916781,12982.39205899,94.27710849000141,53400.75326976 2025-06-14,15:59:43.000,165,11004180,12645,0,1749916782,12982.506576259992,94.12202763000096,53400.7323084 2025-06-14,15:59:44.000,165,11004239,12685,0,1749916783,12982.567203049992,93.93170112000371,53400.64846296001 2025-06-14,15:59:45.000,165,11004212,12965,0,1749916784,12982.654775080002,93.82596416999877,53400.557630400006 2025-06-14,15:59:46.000,165,11004196,12805,0,1749916785,12982.742347109997,93.61449027000344,53400.52968192001 2025-06-14,15:59:47.000,165,11004224,12805,0,1749916786,12982.769292349993,93.42416375999892,53400.45981072001 2025-06-14,15:59:48.000,165,11004175,12525,0,1749916787,12982.816446520003,93.27613202999783,53400.389939520006 2025-06-14,15:59:49.000,165,11004244,12965,0,1749916788,12982.823182829998,93.12105117000465,53400.36199104001 2025-06-14,15:59:50.000,165,11004232,12525,0,1749916789,12982.843391759998,92.98006857000291,53400.320068320005 2025-06-14,15:59:51.000,165,11004181,12765,0,1749916790,12982.870336999993,92.82498771000246,53400.222248640006 2025-06-14,15:59:52.000,165,11004180,12805,0,1749916791,12982.877073309988,92.69810336999944,53400.18731304 2025-06-14,15:59:53.000,165,11004146,12485,0,1749916792,12982.978117959989,92.59941555000114,53400.1384032 2025-06-14,15:59:54.000,165,11004187,12605,0,1749916793,12983.018535819989,92.50072773000284,53400.1384032 2025-06-14,15:59:55.000,165,11004203,12605,0,1749916794,12983.065689989999,92.41613817000325,53400.08949336 2025-06-14,15:59:56.000,165,11004236,12605,0,1749916795,12983.065689989999,92.38089251999918,53400.04757064001 2025-06-14,15:59:57.000,165,11004195,12685,0,1749916796,12983.13978939999,92.30335208999895,53400.01263504 2025-06-14,15:59:58.000,165,11004212,12645,0,1749916797,12983.126316779999,92.2610573100028,53400.068532 2025-06-14,15:59:59.000,165,11004287,12605,0,1749916798,12983.153262019994,92.1623694900045,53399.984686560005 2025-06-14,16:00:00.000,165,11004200,12965,0,1749916799,12983.26777929,92.06368166999891,53399.97071232 2025-06-14,16:00:01.000,165,11004220,12965,0,1749916800,12983.34187869999,91.99319036999805,53399.998660799996 2025-06-14,16:00:02.000,165,11004176,12685,0,1749916801,12983.375560249995,91.91564993999782,53400.01962216 2025-06-14,16:00:03.000,165,11004239,12645,0,1749916802,12983.44965966,91.84515864000423,53399.94276384 2025-06-14,16:00:04.000,165,11004265,12685,0,1749916803,12983.54396799999,91.78876560000208,53399.94276384 2025-06-14,16:00:05.000,165,11004250,12765,0,1749916804,12983.604594789991,91.78876560000208,53399.893854 2025-06-14,16:00:06.000,165,11004228,12725,0,1749916805,12983.698903129996,91.79581473000144,53399.893854 2025-06-14,16:00:07.000,165,11004237,12805,0,1749916806,12983.847101949992,91.79581473000144,53399.816995680005 2025-06-14,16:00:08.000,165,11004163,12605,0,1749916807,12983.981828149997,91.8663060300023,53399.80302144 2025-06-14,16:00:09.000,165,11004210,12845,0,1749916808,12984.076136489988,91.90860080999846,53399.74712448 2025-06-14,16:00:10.000,165,11004176,12605,0,1749916809,12984.271489479994,91.91564993999782,53399.74013736001 2025-06-14,16:00:11.000,165,11004219,12805,0,1749916810,12984.44663354,91.93679733000317,53399.69122752001 2025-06-14,16:00:12.000,165,11004244,12765,0,1749916811,12984.594832359995,91.97909210999933,53399.6842404 2025-06-14,16:00:13.000,165,11004195,12645,0,1749916812,12984.72955856,92.06368166999891,53399.6842404 2025-06-14,16:00:14.000,165,11004234,12725,0,1749916813,12984.931647860001,92.08482906000427,53399.73315024 2025-06-14,16:00:15.000,165,11004227,12725,0,1749916814,12985.093319300002,92.09892732000299,53399.698214640004 2025-06-14,16:00:16.000,165,11004224,12805,0,1749916815,12985.315617529988,92.15532035999786,53399.69122752001 2025-06-14,16:00:17.000,165,11004177,12645,0,1749916816,12985.517706829989,92.18351688000257,53399.70520176 2025-06-14,16:00:18.000,165,11004228,12765,0,1749916817,12985.70632351,92.26810644000216,53399.72616312 2025-06-14,16:00:19.000,165,11004225,12725,0,1749916818,12985.915149119995,92.35269600000174,53399.69122752001 2025-06-14,16:00:20.000,165,11004220,12805,0,1749916819,12986.090293180001,92.45138382000005,53399.74013736001 2025-06-14,16:00:21.000,165,11004226,12605,0,1749916820,12986.184601519992,92.54302250999899,53399.7541116 2025-06-14,16:00:22.000,165,11004221,12685,0,1749916821,12986.285646169992,92.65580859000329,53399.7541116 2025-06-14,16:00:23.000,165,11004206,12805,0,1749916822,12986.332800340002,92.76154554000095,53399.816995680005 2025-06-14,16:00:24.000,165,11004171,12645,0,1749916823,12986.332800340002,92.88842988000397,53399.74712448 2025-06-14,16:00:25.000,165,11004231,12885,0,1749916824,12986.258700929997,93.02941247999843,53399.78206008 2025-06-14,16:00:26.000,165,11004225,12805,0,1749916825,12986.171128900001,93.11400203999801,53399.77507296 2025-06-14,16:00:27.000,165,11004225,12525,0,1749916826,12986.090293180001,93.24088638000103,53399.830969919996 2025-06-14,16:00:28.000,165,11004203,12685,0,1749916827,12985.94209435999,93.36072159000469,53399.90782824001 2025-06-14,16:00:29.000,165,11004173,12805,0,1749916828,12985.88820388,93.5087533199985,53399.95673808001 2025-06-14,16:00:30.000,165,11004204,12965,0,1749916829,12985.80736816,93.5580972300013,53399.90782824001 2025-06-14,16:00:31.000,165,11004173,12445,0,1749916830,12985.78042291999,93.69907983000303,53399.886866880006 2025-06-14,16:00:32.000,165,11004185,12525,0,1749916831,12985.80736816,93.78366939000261,53399.91481536 2025-06-14,16:00:33.000,165,11004177,12685,0,1749916832,12985.80063184999,93.8682589500022,53399.91481536 2025-06-14,16:00:34.000,165,11004245,12445,0,1749916833,12985.80736816,93.93875025000307,53399.92878960001 2025-06-14,16:00:35.000,165,11004204,12765,0,1749916834,12985.86125863999,93.92465199000435,53399.893854 2025-06-14,16:00:36.000,165,11004187,12685,0,1749916835,12985.874731259995,93.89645546999964,53399.90084112 2025-06-14,16:00:37.000,165,11004175,12965,0,1749916836,12985.94883067,93.88940634000028,53399.90084112 2025-06-14,16:00:38.000,165,11004199,12765,0,1749916837,12985.90841281,93.81891503999941,53399.90782824001 2025-06-14,16:00:39.000,165,11004209,13045,0,1749916838,12985.955566979996,93.7554728699979,53399.84494416 2025-06-14,16:00:40.000,165,11004251,12565,0,1749916839,12985.94883067,93.63563766000152,53399.90084112 2025-06-14,16:00:41.000,165,11004224,12845,0,1749916840,12985.975775909996,93.47350767000171,53399.886866880006 2025-06-14,16:00:42.000,165,11004210,12765,0,1749916841,12986.016193769996,93.31842681000126,53399.91481536 2025-06-14,16:00:43.000,165,11004176,12925,0,1749916842,12985.995984839996,93.11400203999801,53399.95673808001 2025-06-14,16:00:44.000,165,11004229,12645,0,1749916843,12985.98251221999,92.93777378999948,53399.92878960001 2025-06-14,16:00:45.000,165,11004227,12645,0,1749916844,12986.02966639,92.78269292999903,53399.935776720005 2025-06-14,16:00:46.000,165,11004144,13125,0,1749916845,12986.043139009991,92.58531729000242,53399.92180248 2025-06-14,16:00:47.000,165,11004180,12765,0,1749916846,12986.076820559996,92.4584329499994,53399.94975096 2025-06-14,16:00:48.000,165,11004194,12805,0,1749916847,12986.123974729991,92.3244994800043,53399.984686560005 2025-06-14,16:00:49.000,165,11004223,12765,0,1749916848,12986.097029489996,92.1623694900045,53400.02660928001 2025-06-14,16:00:50.000,165,11004198,12765,0,1749916849,12986.083556869991,92.02843602000212,53400.04757064001 2025-06-14,16:00:51.000,165,11004204,12765,0,1749916850,12986.016193769996,91.97204297999997,53400.068532 2025-06-14,16:00:52.000,165,11004198,12805,0,1749916851,12985.834313399995,91.93679733000317,53400.09648048001 2025-06-14,16:00:53.000,165,11004168,12645,0,1749916852,12985.591806239994,91.93679733000317,53400.07551912001 2025-06-14,16:00:54.000,165,11004203,12565,0,1749916853,12985.281935979998,92.02138689000276,53400.14539032001 2025-06-14,16:00:55.000,165,11004225,12805,0,1749916854,12984.985538339992,92.12007471000106,53400.166351679996 2025-06-14,16:00:56.000,165,11004238,12685,0,1749916855,12984.54094187999,92.22581165999873,53400.11744184 2025-06-14,16:00:57.000,165,11004184,12765,0,1749916856,12984.197390069989,92.28925383000023,53400.13141608 2025-06-14,16:00:58.000,165,11004163,12845,0,1749916857,12983.786475159992,92.40203991000453,53400.1384032 2025-06-14,16:00:59.000,165,11004175,12805,0,1749916858,12983.4092418,92.49367860000348,53400.08949336 2025-06-14,16:01:00.000,165,11004214,12725,0,1749916859,12983.058953679989,92.55007163999835,53400.04058352 2025-06-14,16:01:01.000,165,11004257,12645,0,1749916860,12982.789501279993,92.59236642000178,53399.984686560005 2025-06-14,16:01:02.000,165,11004202,12685,0,1749916861,12982.621093529997,92.54302250999899,53399.935776720005 2025-06-14,16:01:03.000,165,11004203,12445,0,1749916862,12982.472894710001,92.52187512000091,53399.886866880006 2025-06-14,16:01:04.000,165,11004176,12885,0,1749916863,12982.385322679991,92.4584329499994,53399.87289264 2025-06-14,16:01:05.000,165,11004155,12925,0,1749916864,12982.378586369996,92.40203991000453,53399.78206008 2025-06-14,16:01:06.000,165,11004168,13125,0,1749916865,12982.398795299996,92.34564687000238,53399.76109872001 2025-06-14,16:01:07.000,165,11004259,12565,0,1749916866,12982.432476850001,92.27515557000152,53399.71218888001 2025-06-14,16:01:08.000,165,11004164,13005,0,1749916867,12982.445949469991,92.2610573100028,53399.72616312 2025-06-14,16:01:09.000,165,11004200,12845,0,1749916868,12982.459422089996,92.21876252999937,53399.60738208 2025-06-14,16:01:10.000,165,11004252,12605,0,1749916869,12982.452685780001,92.1623694900045,53399.6143692 2025-06-14,16:01:11.000,165,11004210,12885,0,1749916870,12982.425740539991,92.15532035999786,53399.55847224 2025-06-14,16:01:12.000,165,11004193,12685,0,1749916871,12982.378586369996,92.1623694900045,53399.52353664001 2025-06-14,16:01:13.000,165,11004169,12885,0,1749916872,12982.29101434,92.17646775000321,53399.48860104 2025-06-14,16:01:14.000,165,11004165,12645,0,1749916873,12982.216914929995,92.19056601000193,53399.4396912 2025-06-14,16:01:15.000,165,11004215,12605,0,1749916874,12982.08218872999,92.21171340000001,53399.42571696001 2025-06-14,16:01:16.000,165,11004197,12725,0,1749916875,12981.96093514999,92.20466427000065,53399.37680712001 2025-06-14,16:01:17.000,165,11004214,12645,0,1749916876,12981.832945259994,92.17646775000321,53399.39078136 2025-06-14,16:01:18.000,165,11004247,12605,0,1749916877,12981.684746439998,92.16941862000385,53399.362832880004 2025-06-14,16:01:19.000,165,11004208,12845,0,1749916878,12981.610647029993,92.12007471000106,53399.34187152 2025-06-14,16:01:20.000,165,11004191,12605,0,1749916879,12981.523074999997,92.03548515000148,53399.32091016 2025-06-14,16:01:21.000,165,11004201,12885,0,1749916880,12981.428766659992,91.90860080999846,53399.25103896 2025-06-14,16:01:22.000,165,11004219,12845,0,1749916881,12981.368139869992,91.8028638600008,53399.13225792 2025-06-14,16:01:23.000,165,11004227,12685,0,1749916882,12981.300776769996,91.7041760400025,53399.15321928 2025-06-14,16:01:24.000,165,11004219,12845,0,1749916883,12981.287304149992,91.54204605000268,53399.11129656 2025-06-14,16:01:25.000,165,11004194,12805,0,1749916884,12981.280567839996,91.36581780000415,53399.03443824 2025-06-14,16:01:26.000,165,11004217,12725,0,1749916885,12981.314249390001,91.20368781000434,53398.99950264001 2025-06-14,16:01:27.000,165,11004201,12845,0,1749916886,12981.415294040002,91.03450868999789,53398.9156572 2025-06-14,16:01:28.000,165,11004181,12525,0,1749916887,12981.550020239993,90.80893653000385,53398.845786 2025-06-14,16:01:29.000,165,11004217,12645,0,1749916888,12981.738636919988,90.62565914999868,53398.81783752 2025-06-14,16:01:30.000,165,11004188,12605,0,1749916889,12981.98788039,90.43533264000143,53398.76892768 2025-06-14,16:01:31.000,165,11004213,12765,0,1749916890,12982.25059648,90.28730091000034,53398.70604360001 2025-06-14,16:01:32.000,165,11004249,12725,0,1749916891,12982.526785189992,90.17451483000332,53398.67809512 2025-06-14,16:01:33.000,165,11004153,12565,0,1749916892,12982.755819730002,90.11107266000181,53398.65713376001 2025-06-14,16:01:34.000,165,11004218,12845,0,1749916893,12983.005063199998,89.99828658000479,53398.65014664 2025-06-14,16:01:35.000,165,11004191,12645,0,1749916894,12983.22062511999,89.948942670002,53398.643159520005 2025-06-14,16:01:36.000,165,11004216,12645,0,1749916895,12983.355351319995,89.94189354000264,53398.68508224001 2025-06-14,16:01:37.000,165,11004202,12565,0,1749916896,12983.415978109995,89.92074615000456,53398.65713376001 2025-06-14,16:01:38.000,165,11004202,12805,0,1749916897,12983.44292334999,89.92779528000392,53398.713030720006 2025-06-14,16:01:39.000,165,11004170,12685,0,1749916898,12983.40250548999,89.948942670002,53398.68508224001 2025-06-14,16:01:40.000,165,11004176,12725,0,1749916899,12983.32840608,89.94189354000264,53398.713030720006 2025-06-14,16:01:41.000,165,11004191,12605,0,1749916900,12983.26104297999,89.948942670002,53398.692069360004 2025-06-14,16:01:42.000,165,11004220,12645,0,1749916901,12983.166734639999,90.00533571000415,53398.713030720006 2025-06-14,16:01:43.000,165,11004186,12765,0,1749916902,12983.15999832999,89.99123744999815,53398.76892768 2025-06-14,16:01:44.000,165,11004203,12365,0,1749916903,12983.146525709999,90.0123848400035,53398.692069360004 2025-06-14,16:01:45.000,165,11004220,12645,0,1749916904,12983.2071525,89.99123744999815,53398.67809512 2025-06-14,16:01:46.000,165,11004176,12725,0,1749916905,12983.28125190999,89.97009006000008,53398.72001784 2025-06-14,16:01:47.000,165,11004177,12885,0,1749916906,12983.375560249995,89.99828658000479,53398.713030720006 2025-06-14,16:01:48.000,165,11004158,12445,0,1749916907,12983.456395969995,89.99123744999815,53398.692069360004 2025-06-14,16:01:49.000,165,11004187,12685,0,1749916908,12983.52375906999,89.948942670002,53398.643159520005 2025-06-14,16:01:50.000,165,11004202,12725,0,1749916909,12983.584385859991,89.91369701999793,53398.68508224001 2025-06-14,16:01:51.000,165,11004234,12765,0,1749916910,12983.624803719991,89.87845137000113,53398.66412088001 2025-06-14,16:01:52.000,165,11004229,12525,0,1749916911,12983.678694199996,89.85730398000305,53398.63617240001 2025-06-14,16:01:53.000,165,11004148,12925,0,1749916912,12983.746057299992,89.78681268000219,53398.58027544 2025-06-14,16:01:54.000,165,11004198,12565,0,1749916913,12983.752793610001,89.75861616000475,53398.57328832 2025-06-14,16:01:55.000,165,11004181,12445,0,1749916914,12983.786475159992,89.69517399000324,53398.58726256001 2025-06-14,16:01:56.000,165,11004220,12685,0,1749916915,12983.799947779997,89.63878095000109,53398.58027544 2025-06-14,16:01:57.000,165,11004220,13045,0,1749916916,12983.820156709997,89.63173182000173,53398.5313656 2025-06-14,16:01:58.000,165,11004139,12805,0,1749916917,12983.799947779997,89.6035353000043,53398.545339840006 2025-06-14,16:01:59.000,165,11004186,12645,0,1749916918,12983.840365639997,89.5894370399983,53398.53835272001 2025-06-14,16:02:00.000,165,11004187,13085,0,1749916919,12983.853838260002,89.56124052000087,53398.57328832 2025-06-14,16:02:01.000,165,11004235,12725,0,1749916920,12983.833629330002,89.57533877999958,53398.545339840006 2025-06-14,16:02:02.000,165,11004154,12605,0,1749916921,12983.820156709997,89.58238790999894,53398.48245576 2025-06-14,16:02:03.000,165,11004171,12605,0,1749916922,12983.853838260002,89.62468269000237,53398.51040424 2025-06-14,16:02:04.000,165,11004202,12725,0,1749916923,12983.806684089992,89.67402659999789,53398.58726256001 2025-06-14,16:02:05.000,165,11004184,12645,0,1749916924,12983.793211470002,89.75861616000475,53398.61521104001 2025-06-14,16:02:06.000,165,11004239,12885,0,1749916925,12983.746057299992,89.87845137000113,53398.545339840006 2025-06-14,16:02:07.000,165,11004173,12965,0,1749916926,12983.725848369992,89.93484441000328,53398.56630120001 2025-06-14,16:02:08.000,165,11004220,12725,0,1749916927,12983.59112217,90.06172874999902,53398.6012368 2025-06-14,16:02:09.000,165,11004209,12605,0,1749916928,12983.44292334999,90.21680960999947,53398.58726256001 2025-06-14,16:02:10.000,165,11004186,12885,0,1749916929,12983.26104297999,90.35779221000121,53398.55232696 2025-06-14,16:02:11.000,165,11004172,12765,0,1749916930,12983.126316779999,90.47057828999823,53398.58726256001 2025-06-14,16:02:12.000,165,11004200,12725,0,1749916931,12982.984854269998,90.58336437000253,53398.57328832 2025-06-14,16:02:13.000,165,11004188,12725,0,1749916932,12982.890545929993,90.72434697000426,53398.56630120001 2025-06-14,16:02:14.000,165,11004193,12605,0,1749916933,12982.722138179997,90.83008392000193,53398.545339840006 2025-06-14,16:02:15.000,165,11004258,12805,0,1749916934,12982.621093529997,90.93582086999959,53398.51739136001 2025-06-14,16:02:16.000,165,11004211,12885,0,1749916935,12982.540257809997,91.04860695000389,53398.55232696 2025-06-14,16:02:17.000,165,11004185,12765,0,1749916936,12982.459422089996,91.09090173000004,53398.524378480004 2025-06-14,16:02:18.000,165,11004195,12965,0,1749916937,12982.3314322,91.15434390000155,53398.48944288001 2025-06-14,16:02:19.000,165,11004228,13005,0,1749916938,12982.297750649996,91.17549128999963,53398.48245576 2025-06-14,16:02:20.000,165,11004209,12765,0,1749916939,12982.22365123999,91.16844216000027,53398.48245576 2025-06-14,16:02:21.000,165,11004195,12645,0,1749916940,12982.14281551999,91.14729477000219,53398.43354592 2025-06-14,16:02:22.000,165,11004189,12565,0,1749916941,12982.10239765999,91.11909825000475,53398.39861032001 2025-06-14,16:02:23.000,165,11004181,12765,0,1749916942,12982.04177086999,91.06975434000196,53398.36367472 2025-06-14,16:02:24.000,165,11004225,12765,0,1749916943,12982.055243489995,90.97106652000366,53398.307777760005 2025-06-14,16:02:25.000,165,11004229,12765,0,1749916944,12982.04177086999,90.92172261000087,53398.31476488 2025-06-14,16:02:26.000,165,11004160,12845,0,1749916945,12982.12260658999,90.83008392000193,53398.29380352 2025-06-14,16:02:27.000,165,11004189,12525,0,1749916946,12982.18323337999,90.73844523000298,53398.209958080006 2025-06-14,16:02:28.000,165,11004206,13005,0,1749916947,12982.3314322,90.61861001999932,53398.23091944001 2025-06-14,16:02:29.000,165,11004228,12685,0,1749916948,12982.472894710001,90.45648002999951,53398.12611264 2025-06-14,16:02:30.000,165,11004231,12805,0,1749916949,12982.681720319997,90.31549742999778,53398.15406112001 2025-06-14,16:02:31.000,165,11004276,13005,0,1749916950,12982.964645339998,90.12517092000053,53398.147074 2025-06-14,16:02:32.000,165,11004213,12765,0,1749916951,12983.22062511999,89.92779528000392,53398.0772028 2025-06-14,16:02:33.000,165,11004195,12765,0,1749916952,12983.49007752,89.75861616000475,53398.08418992001 2025-06-14,16:02:34.000,165,11004194,12725,0,1749916953,12983.833629330002,89.6035353000043,53398.04925432 2025-06-14,16:02:35.000,165,11004256,12965,0,1749916954,12984.156972209988,89.4555035700032,53398.10515128 2025-06-14,16:02:36.000,165,11004221,12685,0,1749916955,12984.46684247,89.29337358000339,53398.05624144 2025-06-14,16:02:37.000,165,11004221,12565,0,1749916956,12984.72955856,89.17353836999973,53398.06322856001 2025-06-14,16:02:38.000,165,11004205,13005,0,1749916957,12984.992274650001,89.032555769998,53398.12611264 2025-06-14,16:02:39.000,165,11004200,12765,0,1749916958,12985.194363950002,88.90567143000226,53398.12611264 2025-06-14,16:02:40.000,165,11004165,12565,0,1749916959,12985.436871109989,88.77878708999924,53398.15406112001 2025-06-14,16:02:41.000,165,11004190,13005,0,1749916960,12985.605278859999,88.6871484000003,53398.11213840001 2025-06-14,16:02:42.000,165,11004265,13125,0,1749916961,12985.76021398999,88.60960797000007,53398.188996720004 2025-06-14,16:02:43.000,165,11004215,12845,0,1749916962,12985.94883067,88.46157623999898,53398.2169452 2025-06-14,16:02:44.000,165,11004228,12725,0,1749916963,12986.056611629996,88.4051832000041,53398.258867920005 2025-06-14,16:02:45.000,165,11004215,12605,0,1749916964,12986.211546760002,88.27829886000109,53398.23790656 2025-06-14,16:02:46.000,165,11004244,12765,0,1749916965,12986.319327719997,88.2289549499983,53398.31476488 2025-06-14,16:02:47.000,165,11004190,12885,0,1749916966,12986.406899749993,88.17256191000342,53398.32873912001 2025-06-14,16:02:48.000,165,11004214,12765,0,1749916967,12986.561834879998,88.13731625999935,53398.33572624 2025-06-14,16:02:49.000,165,11004228,12525,0,1749916968,12986.662879529998,88.11616887000127,53398.44752016001 2025-06-14,16:02:50.000,165,11004206,12805,0,1749916969,12986.736978939989,88.11616887000127,53398.4614944 2025-06-14,16:02:51.000,165,11004199,12965,0,1749916970,12986.88517776,88.07387408999784,53398.46848152001 2025-06-14,16:02:52.000,165,11004237,12765,0,1749916971,12987.10073967999,88.11616887000127,53398.51040424 2025-06-14,16:02:53.000,165,11004148,12525,0,1749916972,12987.262411119991,88.12321800000063,53398.58027544 2025-06-14,16:02:54.000,165,11004238,13045,0,1749916973,12987.424082559992,88.10911974000192,53398.6012368 2025-06-14,16:02:55.000,165,11004183,12965,0,1749916974,12987.639644479998,88.16551278000406,53398.68508224001 2025-06-14,16:02:56.000,165,11004216,12685,0,1749916975,12987.855206399989,88.1937093000015,53398.69905648 2025-06-14,16:02:57.000,165,11004194,12965,0,1749916976,12988.06403201,88.17961104000278,53398.761940560005 2025-06-14,16:02:58.000,165,11004210,12805,0,1749916977,12988.313275479995,88.18666017000214,53398.810850400005 2025-06-14,16:02:59.000,165,11004189,12605,0,1749916978,12988.555782639996,88.18666017000214,53398.88770872 2025-06-14,16:03:00.000,165,11004192,12685,0,1749916979,12988.778080869997,88.2289549499983,53398.9855284 2025-06-14,16:03:01.000,165,11004204,12845,0,1749916980,12988.879125519998,88.25715147000301,53398.96456704 2025-06-14,16:03:02.000,165,11004183,12685,0,1749916981,12989.054269579989,88.25010234000365,53399.07636096 2025-06-14,16:03:03.000,165,11004195,12765,0,1749916982,12989.168786849994,88.27124973000173,53399.15321928 2025-06-14,16:03:04.000,165,11004167,12725,0,1749916983,12989.25635887999,88.25715147000301,53399.20911624001 2025-06-14,16:03:05.000,165,11004200,12885,0,1749916984,12989.370876149995,88.26420060000237,53399.27200032 2025-06-14,16:03:06.000,165,11004181,12645,0,1749916985,12989.39782138999,88.26420060000237,53399.35584576001 2025-06-14,16:03:07.000,165,11004216,12885,0,1749916986,12989.431502939995,88.25010234000365,53399.4396912 2025-06-14,16:03:08.000,165,11004214,12765,0,1749916987,12989.45844817999,88.27829886000109,53399.47462680001 2025-06-14,16:03:09.000,165,11004233,12725,0,1749916988,12989.572965449996,88.20075843000086,53399.63533056 2025-06-14,16:03:10.000,165,11004208,12765,0,1749916989,12989.593174379996,88.1937093000015,53399.6842404 2025-06-14,16:03:11.000,165,11004228,12685,0,1749916990,12989.680746409991,88.17961104000278,53399.74712448 2025-06-14,16:03:12.000,165,11004213,12805,0,1749916991,12989.768318440001,88.17256191000342,53399.83795704001 2025-06-14,16:03:13.000,165,11004187,12645,0,1749916992,12989.828945230001,88.15141451999807,53399.83795704001 2025-06-14,16:03:14.000,165,11004223,12845,0,1749916993,12989.882835709992,88.15141451999807,53399.97071232 2025-06-14,16:03:15.000,165,11004193,12685,0,1749916994,12989.903044639992,88.1584636500047,53400.01263504 2025-06-14,16:03:16.000,165,11004254,12885,0,1749916995,12989.943462499992,88.12321800000063,53400.068532 2025-06-14,16:03:17.000,165,11004187,12645,0,1749916996,12989.909780950002,88.13731625999935,53400.11744184 2025-06-14,16:03:18.000,165,11004278,12925,0,1749916997,12989.889572020002,88.08092322000448,53400.1384032 2025-06-14,16:03:19.000,165,11004131,12805,0,1749916998,12989.916517259997,88.05977582999913,53400.25019712 2025-06-14,16:03:20.000,165,11004167,12565,0,1749916999,12989.876099399997,88.00338279000425,53400.29211984001 2025-06-14,16:03:21.000,165,11004187,12805,0,1749917000,12989.869363090002,87.9469897500021,53400.25019712 2025-06-14,16:03:22.000,165,11004185,12645,0,1749917001,12989.822208919992,87.8835475800006,53400.36199104001 2025-06-14,16:03:23.000,165,11004161,12845,0,1749917002,12989.808736300001,87.77781063000293,53400.37596528 2025-06-14,16:03:24.000,165,11004176,12765,0,1749917003,12989.842417849992,87.68617194000399,53400.42487512 2025-06-14,16:03:25.000,165,11004182,12605,0,1749917004,12989.869363090002,87.58748411999841,53400.501733439996 2025-06-14,16:03:26.000,165,11004221,12645,0,1749917005,12989.929989880002,87.47469804000139,53400.55064328001 2025-06-14,16:03:27.000,165,11004210,12965,0,1749917006,12990.051243460002,87.31256805000157,53400.59955312001 2025-06-14,16:03:28.000,165,11004205,12685,0,1749917007,12990.145551799993,87.18568370999856,53400.59955312001 2025-06-14,16:03:29.000,165,11004171,12605,0,1749917008,12990.287014309994,87.05879937000282,53400.69737280001 2025-06-14,16:03:30.000,165,11004180,12765,0,1749917009,12990.354377409989,86.91781677000108,53400.7323084 2025-06-14,16:03:31.000,165,11004203,12645,0,1749917010,12990.428476819994,86.75568678000127,53400.774231120005 2025-06-14,16:03:32.000,165,11004241,12605,0,1749917011,12990.49583991999,86.62880243999825,53400.87903792 2025-06-14,16:03:33.000,165,11004183,12605,0,1749917012,12990.49583991999,86.56536027000402,53400.87903792 2025-06-14,16:03:34.000,165,11004213,12765,0,1749917013,12990.51604884999,86.48077071000444,53400.9768576 2025-06-14,16:03:35.000,165,11004168,12885,0,1749917014,12990.468894679994,86.36093550000078,53401.06769016 2025-06-14,16:03:36.000,165,11004152,12605,0,1749917015,12990.388058959994,86.27634594000119,53401.05371592001 2025-06-14,16:03:37.000,165,11004203,12565,0,1749917016,12990.226387519993,86.21290376999968,53401.09563864 2025-06-14,16:03:38.000,165,11004154,12605,0,1749917017,12990.031034530002,86.14946159999818,53401.1166 2025-06-14,16:03:39.000,165,11004197,12845,0,1749917018,12989.801999989992,86.16355986000417,53401.17948408001 2025-06-14,16:03:40.000,165,11004187,12765,0,1749917019,12989.552756519995,86.11421595000138,53401.21441968 2025-06-14,16:03:41.000,165,11004190,12725,0,1749917020,12989.34393091,86.07897030000458,53401.16550984 2025-06-14,16:03:42.000,165,11004211,12765,0,1749917021,12989.101423749999,86.03667552000115,53401.22140680001 2025-06-14,16:03:43.000,165,11004198,12965,0,1749917022,12988.831971350002,86.00847900000372,53401.24935528001 2025-06-14,16:03:44.000,165,11004169,12805,0,1749917023,12988.636618359997,85.99438073999772,53401.20044544001 2025-06-14,16:03:45.000,165,11004201,12565,0,1749917024,12988.394111199996,85.96618422000029,53401.17948408001 2025-06-14,16:03:46.000,165,11004148,12565,0,1749917025,12988.27959392999,85.92388944000413,53401.172496959996 2025-06-14,16:03:47.000,165,11004176,12525,0,1749917026,12988.08424094,85.8463490100039,53401.172496959996 2025-06-14,16:03:48.000,165,11004218,13005,0,1749917027,12987.989932599994,85.78995597000176,53401.16550984 2025-06-14,16:03:49.000,165,11004198,12725,0,1749917028,12987.882151639998,85.77585771000304,53401.16550984 2025-06-14,16:03:50.000,165,11004144,12805,0,1749917029,12987.794579609988,85.76175945000432,53401.15153560001 2025-06-14,16:03:51.000,165,11004139,13045,0,1749917030,12987.686798649993,85.79700510000112,53401.10262576001 2025-06-14,16:03:52.000,165,11004185,12685,0,1749917031,12987.599226619997,85.82520161999855,53401.12358712 2025-06-14,16:03:53.000,165,11004226,12925,0,1749917032,12987.531863520002,85.81815248999919,53401.1166 2025-06-14,16:03:54.000,165,11004210,12725,0,1749917033,12987.451027800002,85.86749640000198,53401.06769016 2025-06-14,16:03:55.000,165,11004239,13005,0,1749917034,12987.316301599996,85.86044727000262,53401.12358712 2025-06-14,16:03:56.000,165,11004145,13165,0,1749917035,12987.154630159996,85.88864379000006,53401.109612880005 2025-06-14,16:03:57.000,165,11004198,12725,0,1749917036,12986.99969502999,85.93798770000285,53401.06769016 2025-06-14,16:03:58.000,165,11004207,12805,0,1749917037,12986.85823251999,85.92388944000413,53401.09563864 2025-06-14,16:03:59.000,165,11004196,12605,0,1749917038,12986.703297389999,85.91684031000477,53401.01878032 2025-06-14,16:04:00.000,165,11004200,12965,0,1749917039,12986.521417019998,85.93798770000285,53401.039741680004 2025-06-14,16:04:01.000,165,11004190,12845,0,1749917040,12986.299118789997,85.90274204999878,53401.06769016 2025-06-14,16:04:02.000,165,11004160,12965,0,1749917041,12986.083556869991,85.95208596000157,53401.004806079996 2025-06-14,16:04:03.000,165,11004189,12605,0,1749917042,12985.90167649999,85.96618422000029,53401.05371592001 2025-06-14,16:04:04.000,165,11004226,12485,0,1749917043,12985.66590565,85.95208596000157,53400.96987048 2025-06-14,16:04:05.000,165,11004171,12685,0,1749917044,12985.430134799994,85.93798770000285,53400.93493488001 2025-06-14,16:04:06.000,165,11004232,12645,0,1749917045,12985.254990740003,85.92388944000413,53400.893012160006 2025-06-14,16:04:07.000,165,11004223,12645,0,1749917046,12985.093319300002,85.85339814000326,53400.87903792 2025-06-14,16:04:08.000,165,11004189,12605,0,1749917047,12984.911438930001,85.78995597000176,53400.823140960005 2025-06-14,16:04:09.000,165,11004223,12765,0,1749917048,12984.74976749,85.71241554000153,53400.76724400001 2025-06-14,16:04:10.000,165,11004165,12605,0,1749917049,12984.62177759999,85.62782598000194,53400.76724400001 2025-06-14,16:04:11.000,165,11004190,12525,0,1749917050,12984.52073294999,85.47979425000085,53400.63448872 2025-06-14,16:04:12.000,165,11004188,12645,0,1749917051,12984.493787709995,85.34586077999847,53400.592566 2025-06-14,16:04:13.000,165,11004194,12445,0,1749917052,12984.48031508999,85.1766816599993,53400.536669040004 2025-06-14,16:04:14.000,165,11004221,12485,0,1749917053,12984.4870514,85.05684645000292,53400.557630400006 2025-06-14,16:04:15.000,165,11004215,12565,0,1749917054,12984.534205569995,84.91586385000119,53400.501733439996 2025-06-14,16:04:16.000,165,11004194,12605,0,1749917055,12984.54094187999,84.76078299000073,53400.47378496 2025-06-14,16:04:17.000,165,11004166,12725,0,1749917056,12984.594832359995,84.60570213000028,53400.39692664 2025-06-14,16:04:18.000,165,11004197,12565,0,1749917057,12984.62177759999,84.45062126999983,53400.38295240001 2025-06-14,16:04:19.000,165,11004255,13045,0,1749917058,12984.66893177,84.35193345000152,53400.29211984001 2025-06-14,16:04:20.000,165,11004175,12725,0,1749917059,12984.74303117999,84.19685259000107,53400.28513272 2025-06-14,16:04:21.000,165,11004202,12565,0,1749917060,12984.72282224999,84.10521390000213,53400.22923576 2025-06-14,16:04:22.000,165,11004207,12925,0,1749917061,12984.756503799996,84.0276734700019,53400.222248640006 2025-06-14,16:04:23.000,165,11004149,12685,0,1749917062,12984.76997642,83.9289856500036,53400.17333880001 2025-06-14,16:04:24.000,165,11004189,12805,0,1749917063,12984.79018535,83.83734696000465,53400.18032592 2025-06-14,16:04:25.000,165,11004215,12605,0,1749917064,12984.783449039991,83.73865913999907,53400.19430016001 2025-06-14,16:04:26.000,165,11004157,13045,0,1749917065,12984.803657969991,83.54128350000246,53400.1384032 2025-06-14,16:04:27.000,165,11004222,12605,0,1749917066,12984.783449039991,83.40030090000073,53400.12442896001 2025-06-14,16:04:28.000,165,11004224,12805,0,1749917067,12984.756503799996,83.23112178000156,53400.12442896001 2025-06-14,16:04:29.000,165,11004093,12805,0,1749917068,12984.79018535,83.04079527000431,53400.08949336 2025-06-14,16:04:30.000,165,11004159,12725,0,1749917069,12984.783449039991,82.85751788999914,53400.04058352 2025-06-14,16:04:31.000,165,11004170,12725,0,1749917070,12984.837339519996,82.69538789999933,53400.00564792001 2025-06-14,16:04:32.000,165,11004193,12765,0,1749917071,12984.844075829991,82.47686487000465,53400.00564792001 2025-06-14,16:04:33.000,165,11004182,12605,0,1749917072,12984.850812140001,82.2724401000014,53399.94276384 2025-06-14,16:04:34.000,165,11004180,12965,0,1749917073,12984.904702619991,82.11735924000095,53399.935776720005 2025-06-14,16:04:35.000,165,11004180,12765,0,1749917074,12984.931647860001,81.91998360000434,53399.85891840001 2025-06-14,16:04:36.000,165,11004175,12885,0,1749917075,12984.931647860001,81.77195187000325,53399.8239828 2025-06-14,16:04:37.000,165,11004198,12765,0,1749917076,12984.958593099997,81.59572362000472,53399.81000856001 2025-06-14,16:04:38.000,165,11004184,12965,0,1749917077,12984.992274650001,81.39129885000148,53399.76109872001 2025-06-14,16:04:39.000,165,11004202,12805,0,1749917078,12984.999010959997,81.22916886000166,53399.73315024 2025-06-14,16:04:40.000,165,11004196,12765,0,1749917079,12984.992274650001,81.03179321999778,53399.663279039996 2025-06-14,16:04:41.000,165,11004195,12445,0,1749917080,12984.931647860001,80.8767123600046,53399.67026616001 2025-06-14,16:04:42.000,165,11004152,12765,0,1749917081,12984.877757379996,80.67933672000072,53399.62135632001 2025-06-14,16:04:43.000,165,11004186,12605,0,1749917082,12984.850812140001,80.49605934000283,53399.5794336 2025-06-14,16:04:44.000,165,11004192,12605,0,1749917083,12984.911438930001,80.29163456999959,53399.5794336 2025-06-14,16:04:45.000,165,11004149,12805,0,1749917084,12984.871021070001,80.16475023000385,53399.54449800001 2025-06-14,16:04:46.000,165,11004203,12725,0,1749917085,12984.958593099997,80.03786589000083,53399.495588159996 2025-06-14,16:04:47.000,165,11004200,12565,0,1749917086,12985.012483580002,79.90393241999845,53399.50257528001 2025-06-14,16:04:48.000,165,11004204,12685,0,1749917087,12985.120264539997,79.79114634000143,53399.5794336 2025-06-14,16:04:49.000,165,11004212,12605,0,1749917088,12985.228045499993,79.70655678000185,53399.46065256 2025-06-14,16:04:50.000,165,11004130,12605,0,1749917089,12985.396453249989,79.62196722000226,53399.45366544001 2025-06-14,16:04:51.000,165,11004155,12485,0,1749917090,12985.510970519994,79.5514759200014,53399.50257528001 2025-06-14,16:04:52.000,165,11004176,12645,0,1749917091,12985.612015169994,79.48098462000053,53399.46065256 2025-06-14,16:04:53.000,165,11004164,12805,0,1749917092,12985.71979612999,79.4034441900003,53399.50257528001 2025-06-14,16:04:54.000,165,11004176,12845,0,1749917093,12985.80736816,79.29065811000328,53399.51654952 2025-06-14,16:04:55.000,165,11004192,12605,0,1749917094,12985.86125863999,79.19901942000433,53399.51654952 2025-06-14,16:04:56.000,165,11004192,12805,0,1749917095,12985.894940189995,79.07213508000132,53399.45366544001 2025-06-14,16:04:57.000,165,11004207,12565,0,1749917096,12986.00945746,78.9593490000043,53399.55847224 2025-06-14,16:04:58.000,165,11004179,12685,0,1749917097,12986.076820559996,78.84656292,53399.60738208 2025-06-14,16:04:59.000,165,11004210,12885,0,1749917098,12986.123974729991,78.7126294500049,53399.69122752001 2025-06-14,16:05:00.000,165,11004193,12765,0,1749917099,12986.157656279996,78.58574511000188,53399.65629192 2025-06-14,16:05:01.000,165,11004225,12725,0,1749917100,12986.171128900001,78.46590989999822,53399.663279039996 2025-06-14,16:05:02.000,165,11004173,12685,0,1749917101,12986.238491999997,78.36017295000056,53399.74013736001 2025-06-14,16:05:03.000,165,11004190,12525,0,1749917102,12986.218283069997,78.21919034999883,53399.74712448 2025-06-14,16:05:04.000,165,11004174,12805,0,1749917103,12986.211546760002,78.09935514000244,53399.78206008 2025-06-14,16:05:05.000,165,11004222,12765,0,1749917104,12986.204810449992,78.0077164500035,53399.85891840001 2025-06-14,16:05:06.000,165,11004194,12645,0,1749917105,12986.137447349996,77.8596847200024,53399.90782824001 2025-06-14,16:05:07.000,165,11004191,12605,0,1749917106,12986.090293180001,77.77509516000282,53399.90782824001 2025-06-14,16:05:08.000,165,11004180,12565,0,1749917107,12986.02966639,77.69050560000323,53399.94276384 2025-06-14,16:05:09.000,165,11004154,12965,0,1749917108,12985.975775909996,77.59181777999765,53400.033596400004 2025-06-14,16:05:10.000,165,11004165,12645,0,1749917109,12985.935358049996,77.50017908999871,53400.054557760006 2025-06-14,16:05:11.000,165,11004213,12845,0,1749917110,12985.88820388,77.36624562000361,53400.08949336 2025-06-14,16:05:12.000,165,11004209,12645,0,1749917111,12985.854522329995,77.28165606000402,53400.07551912001 2025-06-14,16:05:13.000,165,11004192,12525,0,1749917112,12985.78715923,77.22526302000188,53400.054557760006 2025-06-14,16:05:14.000,165,11004151,12805,0,1749917113,12985.74674137,77.17591910999909,53400.201287280004 2025-06-14,16:05:15.000,165,11004192,12805,0,1749917114,12985.70632351,77.11247694000485,53400.21526152001 2025-06-14,16:05:16.000,165,11004206,12605,0,1749917115,12985.591806239994,77.14772259000165,53400.18731304 2025-06-14,16:05:17.000,165,11004175,12725,0,1749917116,12985.484025279999,77.0913295499995,53400.222248640006 2025-06-14,16:05:18.000,165,11004188,12965,0,1749917117,12985.349299079993,77.16886997999973,53400.24321000001 2025-06-14,16:05:19.000,165,11004130,12645,0,1749917118,12985.147209779992,77.21116476000316,53400.31308120001 2025-06-14,16:05:20.000,165,11004197,12805,0,1749917119,12984.931647860001,77.26755779999803,53400.31308120001 2025-06-14,16:05:21.000,165,11004188,12605,0,1749917120,12984.62177759999,77.34509822999826,53400.320068320005 2025-06-14,16:05:22.000,165,11004168,12365,0,1749917121,12984.298434719989,77.4508351800032,53400.26417136001 2025-06-14,16:05:23.000,165,11004173,12805,0,1749917122,12983.934673980002,77.50017908999871,53400.334042559996 2025-06-14,16:05:24.000,165,11004165,12885,0,1749917123,12983.55070431,77.59886691000429,53400.32705544 2025-06-14,16:05:25.000,165,11004173,12885,0,1749917124,12983.146525709999,77.6975547300026,53400.34102968001 2025-06-14,16:05:26.000,165,11004154,12685,0,1749917125,12982.823182829998,77.69050560000323,53400.31308120001 2025-06-14,16:05:27.000,165,11004171,12685,0,1749917126,12982.39205899,77.74689863999811,53400.29910696 2025-06-14,16:05:28.000,165,11004152,12725,0,1749917127,12982.04850718,77.76804603000346,53400.22923576 2025-06-14,16:05:29.000,165,11004178,12885,0,1749917128,12981.657801199988,77.74689863999811,53400.201287280004 2025-06-14,16:05:30.000,165,11004170,12725,0,1749917129,12981.341194629997,77.71165299000131,53400.13141608 2025-06-14,16:05:31.000,165,11004188,12565,0,1749917130,12981.03132437,77.6482108199998,53400.15936456 2025-06-14,16:05:32.000,165,11004195,12725,0,1749917131,12980.795553519994,77.5847686499983,53400.07551912001 2025-06-14,16:05:33.000,165,11004136,12605,0,1749917132,12980.519364809988,77.54247387000214,53399.95673808001 2025-06-14,16:05:34.000,165,11004204,12445,0,1749917133,12980.364429679998,77.41558952999912,53399.90084112 2025-06-14,16:05:35.000,165,11004188,13005,0,1749917134,12980.196021930002,77.26755779999803,53399.87987976001 2025-06-14,16:05:36.000,165,11004208,12645,0,1749917135,12980.054559420001,77.16886997999973,53399.76109872001 2025-06-14,16:05:37.000,165,11004200,12925,0,1749917136,12980.027614179991,76.99969086000056,53399.719176000006 2025-06-14,16:05:38.000,165,11004199,12805,0,1749917137,12980.027614179991,76.86575738999818,53399.6143692 2025-06-14,16:05:39.000,165,11004195,12485,0,1749917138,12980.041086799996,76.68952913999965,53399.57244648001 2025-06-14,16:05:40.000,165,11004185,12445,0,1749917139,12980.115186210001,76.5344482799992,53399.481613920005 2025-06-14,16:05:41.000,165,11004221,12725,0,1749917140,12980.222967169997,76.43576046000089,53399.46763968 2025-06-14,16:05:42.000,165,11004210,12845,0,1749917141,12980.344220749997,76.28067960000044,53399.42571696001 2025-06-14,16:05:43.000,165,11004235,12765,0,1749917142,12980.445265399998,76.18199178000214,53399.37680712001 2025-06-14,16:05:44.000,165,11004222,12605,0,1749917143,12980.546310049998,76.08330396000383,53399.265013200005 2025-06-14,16:05:45.000,165,11004167,12805,0,1749917144,12980.633882079994,76.08330396000383,53399.23706472001 2025-06-14,16:05:46.000,165,11004225,12605,0,1749917145,12980.714717799994,76.05510743999912,53399.23706472001 2025-06-14,16:05:47.000,165,11004245,12765,0,1749917146,12980.728190419999,76.03396005000104,53399.2300776 2025-06-14,16:05:48.000,165,11004158,12645,0,1749917147,12980.687772559999,76.05510743999912,53399.216103360006 2025-06-14,16:05:49.000,165,11004136,12845,0,1749917148,12980.640618389989,76.14674612999806,53399.20911624001 2025-06-14,16:05:50.000,165,11004170,12965,0,1749917149,12980.492419569993,76.22428655999829,53399.15321928 2025-06-14,16:05:51.000,165,11004219,12565,0,1749917150,12980.445265399998,76.32297438000387,53399.13225792 2025-06-14,16:05:52.000,165,11004228,12565,0,1749917151,12980.243176099997,76.44280959000025,53399.07636096 2025-06-14,16:05:53.000,165,11004190,12805,0,1749917152,12980.088240969992,76.5344482799992,53399.0553996 2025-06-14,16:05:54.000,165,11004220,12765,0,1749917153,12979.940042149996,76.64018523000414,53399.04142536001 2025-06-14,16:05:55.000,165,11004180,12845,0,1749917154,12979.778370709995,76.7459221800018,53399.02046400001 2025-06-14,16:05:56.000,165,11004225,12565,0,1749917155,12979.657117129995,76.7811678299986,53398.99950264001 2025-06-14,16:05:57.000,165,11004229,12565,0,1749917156,12979.58301771999,76.79526609000459,53398.96456704 2025-06-14,16:05:58.000,165,11004161,13005,0,1749917157,12979.52239092999,76.85870825999882,53398.929631440005 2025-06-14,16:05:59.000,165,11004170,12885,0,1749917158,12979.475236759994,76.87280652000481,53398.859760240004 2025-06-14,16:06:00.000,165,11004173,12765,0,1749917159,12979.495445689994,76.87280652000481,53398.83879888 2025-06-14,16:06:01.000,165,11004170,12805,0,1749917160,12979.576281409994,76.82346261000203,53398.81783752 2025-06-14,16:06:02.000,165,11004191,12925,0,1749917161,12979.62343557999,76.83756087000074,53398.72700496 2025-06-14,16:06:03.000,165,11004179,12365,0,1749917162,12979.798579639995,76.78821695999795,53398.72700496 2025-06-14,16:06:04.000,165,11004265,12805,0,1749917163,12979.926569529991,76.76706956999988,53398.65713376001 2025-06-14,16:06:05.000,165,11004195,12685,0,1749917164,12980.074768350001,76.71067652999773,53398.63617240001 2025-06-14,16:06:06.000,165,11004201,12605,0,1749917165,12980.276857650002,76.66133262000221,53398.63617240001 2025-06-14,16:06:07.000,165,11004194,12565,0,1749917166,12980.425056469998,76.6472343600035,53398.62219816 2025-06-14,16:06:08.000,165,11004141,12685,0,1749917167,12980.559782669989,76.61198870999942,53398.56630120001 2025-06-14,16:06:09.000,165,11004186,12965,0,1749917168,12980.68103624999,76.54149740999856,53398.55232696 2025-06-14,16:06:10.000,165,11004234,12525,0,1749917169,12980.78881721,76.52739914999984,53398.51739136001 2025-06-14,16:06:11.000,165,11004245,13045,0,1749917170,12980.88312554999,76.50625176000176,53398.58726256001 2025-06-14,16:06:12.000,165,11004154,12685,0,1749917171,12980.916807099995,76.47100610999769,53398.57328832 2025-06-14,16:06:13.000,165,11004198,12565,0,1749917172,12980.937016029995,76.3864165499981,53398.58726256001 2025-06-14,16:06:14.000,165,11004217,12565,0,1749917173,12980.92354340999,76.33002351000323,53398.545339840006 2025-06-14,16:06:15.000,165,11004227,12605,0,1749917174,12980.86291661999,76.28067960000044,53398.55931408 2025-06-14,16:06:16.000,165,11004182,12645,0,1749917175,12980.86965293,76.27363047000108,53398.57328832 2025-06-14,16:06:17.000,165,11004216,12885,0,1749917176,12980.80902614,76.21018829999957,53398.61521104001 2025-06-14,16:06:18.000,165,11004187,12725,0,1749917177,12980.72145410999,76.1396969999987,53398.545339840006 2025-06-14,16:06:19.000,165,11004211,12845,0,1749917178,12980.667563629999,76.07625483000447,53398.57328832 2025-06-14,16:06:20.000,165,11004175,12565,0,1749917179,12980.573255289994,76.03396005000104,53398.56630120001 2025-06-14,16:06:21.000,165,11004176,12965,0,1749917180,12980.526101119998,75.9423213600021,53398.5313656 2025-06-14,16:06:22.000,165,11004215,12765,0,1749917181,12980.452001709993,75.85773180000251,53398.51739136001 2025-06-14,16:06:23.000,165,11004194,13045,0,1749917182,12980.438529089988,75.81543701999908,53398.51040424 2025-06-14,16:06:24.000,165,11004204,12685,0,1749917183,12980.445265399998,75.67445442000462,53398.46848152001 2025-06-14,16:06:25.000,165,11004270,12765,0,1749917184,12980.499155879988,75.58986485999776,53398.45450728 2025-06-14,16:06:26.000,165,11004203,12605,0,1749917185,12980.620409459989,75.43478400000458,53398.44752016001 2025-06-14,16:06:27.000,165,11004181,12725,0,1749917186,12980.72145410999,75.35019443999772,53398.40559744 2025-06-14,16:06:28.000,165,11004207,12845,0,1749917187,12980.937016029995,75.25150661999942,53398.37066184001 2025-06-14,16:06:29.000,165,11004179,12765,0,1749917188,12981.145841639991,75.13167141000304,53398.33572624 2025-06-14,16:06:30.000,165,11004257,12805,0,1749917189,12981.395085110002,75.03298359000473,53398.34970048001 2025-06-14,16:06:31.000,165,11004189,12685,0,1749917190,12981.698219059988,74.96249229000387,53398.307777760005 2025-06-14,16:06:32.000,165,11004229,12965,0,1749917191,12981.96767146,74.94134489999851,53398.32873912001 2025-06-14,16:06:33.000,165,11004132,12925,0,1749917192,12982.18996969,74.94134489999851,53398.377648960006 2025-06-14,16:06:34.000,165,11004175,12645,0,1749917193,12982.452685780001,74.89905012000236,53398.34970048001 2025-06-14,16:06:35.000,165,11004200,12525,0,1749917194,12982.627829839992,74.96954142000322,53398.44053304 2025-06-14,16:06:36.000,165,11004183,12565,0,1749917195,12982.802973899998,75.00478707000002,53398.45450728 2025-06-14,16:06:37.000,165,11004222,12805,0,1749917196,12982.863600689998,75.05413098000281,53398.48245576 2025-06-14,16:06:38.000,165,11004220,12765,0,1749917197,12982.870336999993,75.15281880000111,53398.48245576 2025-06-14,16:06:39.000,165,11004211,12605,0,1749917198,12982.829919139993,75.19511358000454,53398.57328832 2025-06-14,16:06:40.000,165,11004208,12885,0,1749917199,12982.755819730002,75.30085053000221,53398.65713376001 2025-06-14,16:06:41.000,165,11004197,12605,0,1749917200,12982.607620909992,75.39953835000051,53398.63617240001 2025-06-14,16:06:42.000,165,11004240,12965,0,1749917201,12982.445949469991,75.4841279100001,53398.643159520005 2025-06-14,16:06:43.000,165,11004208,12725,0,1749917202,12982.27080541,75.5828157299984,53398.75495344001 2025-06-14,16:06:44.000,165,11004202,13005,0,1749917203,12982.06197979999,75.6956018100027,53398.73399208001 2025-06-14,16:06:45.000,165,11004206,12565,0,1749917204,12981.839681569989,75.8295352799978,53398.78290192001 2025-06-14,16:06:46.000,165,11004239,12645,0,1749917205,12981.597174410002,75.92822310000338,53398.83181176001 2025-06-14,16:06:47.000,165,11004190,12525,0,1749917206,12981.455711900002,75.99871440000425,53398.86674736 2025-06-14,16:06:48.000,165,11004210,12525,0,1749917207,12981.199732119996,76.11150048000127,53398.92264432001 2025-06-14,16:06:49.000,165,11004202,12725,0,1749917208,12981.03132437,76.21723742999893,53398.929631440005 2025-06-14,16:06:50.000,165,11004236,12885,0,1749917209,12980.93027972,76.33707264000259,53398.92264432001 2025-06-14,16:06:51.000,165,11004224,12765,0,1749917210,12980.78881721,76.46395697999833,53398.90168296001 2025-06-14,16:06:52.000,165,11004175,12685,0,1749917211,12980.72145410999,76.5978904500007,53398.929631440005 2025-06-14,16:06:53.000,165,11004197,12445,0,1749917212,12980.620409459989,76.65428349000285,53398.92264432001 2025-06-14,16:06:54.000,165,11004220,13085,0,1749917213,12980.546310049998,76.71772566000436,53398.929631440005 2025-06-14,16:06:55.000,165,11004208,12845,0,1749917214,12980.492419569993,76.83756087000074,53398.9156572 2025-06-14,16:06:56.000,165,11004210,12805,0,1749917215,12980.465474329998,76.90805217000161,53398.95757992 2025-06-14,16:06:57.000,165,11004236,13045,0,1749917216,12980.384638609998,76.93624868999905,53398.90168296001 2025-06-14,16:06:58.000,165,11004248,12805,0,1749917217,12980.330748129993,76.92215043000033,53398.9156572 2025-06-14,16:06:59.000,165,11004213,12605,0,1749917218,12980.222967169997,76.99969086000056,53398.94360568 2025-06-14,16:07:00.000,165,11004246,12925,0,1749917219,12980.108449899992,76.97854347000248,53398.92264432001 2025-06-14,16:07:01.000,165,11004205,12765,0,1749917220,12979.993932630001,76.9926417300012,53398.978541280005 2025-06-14,16:07:02.000,165,11004211,12525,0,1749917221,12979.879415359996,77.01378911999927,53399.02046400001 2025-06-14,16:07:03.000,165,11004160,12765,0,1749917222,12979.69079868,77.03493651000463,53399.027451120004 2025-06-14,16:07:04.000,165,11004230,12765,0,1749917223,12979.495445689994,77.07723129000078,53399.00648976 2025-06-14,16:07:05.000,165,11004247,12765,0,1749917224,12979.306829009998,77.11247694000485,53399.03443824 2025-06-14,16:07:06.000,165,11004186,12565,0,1749917225,12979.044112919997,77.11952607000421,53399.06238672 2025-06-14,16:07:07.000,165,11004196,12845,0,1749917226,12978.747715279991,77.21821389000252,53398.94360568 2025-06-14,16:07:08.000,165,11004204,12565,0,1749917227,12978.437845019995,77.28870519000338,53398.978541280005 2025-06-14,16:07:09.000,165,11004178,12725,0,1749917228,12978.087556899998,77.33099996999954,53398.97155416001 2025-06-14,16:07:10.000,165,11004185,12445,0,1749917229,12977.791159259992,77.42968778999784,53398.96456704 2025-06-14,16:07:11.000,165,11004238,12805,0,1749917230,12977.461080069996,77.47903170000063,53398.9156572 2025-06-14,16:07:12.000,165,11004260,12485,0,1749917231,12977.14447349999,77.55657213000086,53398.83879888 2025-06-14,16:07:13.000,165,11004171,12765,0,1749917232,12976.800921689988,77.5847686499983,53398.79687616 2025-06-14,16:07:14.000,165,11004211,12685,0,1749917233,12976.497787740002,77.64116169000044,53398.73399208001 2025-06-14,16:07:15.000,165,11004202,12725,0,1749917234,12976.241807959996,77.62706343000173,53398.69905648 2025-06-14,16:07:16.000,165,11004197,12965,0,1749917235,12975.958882939995,77.66935820999788,53398.643159520005 2025-06-14,16:07:17.000,165,11004223,12725,0,1749917236,12975.716375779994,77.67640734000452,53398.51040424 2025-06-14,16:07:18.000,165,11004183,12805,0,1749917237,12975.480604930002,77.61296517000301,53398.475468640005 2025-06-14,16:07:19.000,165,11004227,12725,0,1749917238,12975.366087659997,77.59181777999765,53398.3916232 2025-06-14,16:07:20.000,165,11004183,12605,0,1749917239,12975.224625149996,77.54247387000214,53398.356687600004 2025-06-14,16:07:21.000,165,11004262,12565,0,1749917240,12975.163998359996,77.45788431000256,53398.209958080006 2025-06-14,16:07:22.000,165,11004149,12645,0,1749917241,12975.157262050001,77.4014912700004,53398.18200960001 2025-06-14,16:07:23.000,165,11004199,12725,0,1749917242,12975.170734669991,77.3028034500021,53398.11912552 2025-06-14,16:07:24.000,165,11004208,12605,0,1749917243,12975.184207289996,77.21116476000316,53398.00034448 2025-06-14,16:07:25.000,165,11004169,12685,0,1749917244,12975.305460869997,77.07723129000078,53397.972396000005 2025-06-14,16:07:26.000,165,11004217,13125,0,1749917245,12975.399769210002,76.9926417300012,53397.95143464 2025-06-14,16:07:27.000,165,11004216,13085,0,1749917246,12975.433450759992,76.9573960800044,53397.86758920001 2025-06-14,16:07:28.000,165,11004216,12765,0,1749917247,12975.554704339993,76.85165912999946,53397.83964072 2025-06-14,16:07:29.000,165,11004198,12645,0,1749917248,12975.622067439988,76.7459221800018,53397.79771800001 2025-06-14,16:07:30.000,165,11004206,12565,0,1749917249,12975.696166849993,76.68248001000029,53397.76976952 2025-06-14,16:07:31.000,165,11004213,12605,0,1749917250,12975.797211499994,76.65428349000285,53397.72085968 2025-06-14,16:07:32.000,165,11004248,12805,0,1749917251,12975.797211499994,76.59084132000135,53397.69989832001 2025-06-14,16:07:33.000,165,11004192,12685,0,1749917252,12975.810684119999,76.54854653999791,53397.637014240005 2025-06-14,16:07:34.000,165,11004194,12645,0,1749917253,12975.810684119999,76.4992026300024,53397.62304 2025-06-14,16:07:35.000,165,11004257,12925,0,1749917254,12975.86457459999,76.49215350000304,53397.61605288 2025-06-14,16:07:36.000,165,11004203,12565,0,1749917255,12975.857838289994,76.44280959000025,53397.53220744001 2025-06-14,16:07:37.000,165,11004198,12525,0,1749917256,12975.918465079994,76.45690784999897,53397.539194560006 2025-06-14,16:07:38.000,165,11004188,12765,0,1749917257,12976.019509729995,76.41461307000282,53397.45534912 2025-06-14,16:07:39.000,165,11004183,12685,0,1749917258,12976.11381807,76.4005148100041,53397.43438776 2025-06-14,16:07:40.000,165,11004214,12525,0,1749917259,12976.329379989991,76.37231828999938,53397.3784908 2025-06-14,16:07:41.000,165,11004213,13005,0,1749917260,12976.551678219992,76.37231828999938,53397.3086196 2025-06-14,16:07:42.000,165,11004207,13045,0,1749917261,12976.794185379993,76.37936741999874,53397.32259384001 2025-06-14,16:07:43.000,165,11004200,12845,0,1749917262,12977.04342884999,76.40756394000346,53397.29464536001 2025-06-14,16:07:44.000,165,11004207,12685,0,1749917263,12977.26572707999,76.44280959000025,53397.27368400001 2025-06-14,16:07:45.000,165,11004186,12565,0,1749917264,12977.47455269,76.5344482799992,53397.25970976 2025-06-14,16:07:46.000,165,11004184,12965,0,1749917265,12977.663169369996,76.61198870999942,53397.26669688 2025-06-14,16:07:47.000,165,11004214,12525,0,1749917266,12977.838313430002,76.68952913999965,53397.22477416001 2025-06-14,16:07:48.000,165,11004239,12525,0,1749917267,12977.912412839993,76.77411869999924,53397.2387484 2025-06-14,16:07:49.000,165,11004192,12805,0,1749917268,12977.993248559993,76.80231522000395,53397.27368400001 2025-06-14,16:07:50.000,165,11004246,12605,0,1749917269,12978.013457489993,76.89395391000289,53397.301632480005 2025-06-14,16:07:51.000,165,11004209,12805,0,1749917270,12978.026930109998,76.96444521000376,53397.28067112 2025-06-14,16:07:52.000,165,11004203,12725,0,1749917271,12977.986512249998,77.03493651000463,53397.26669688 2025-06-14,16:07:53.000,165,11004165,12685,0,1749917272,12977.905676529997,77.00673998999991,53397.3086196 2025-06-14,16:07:54.000,165,11004218,12605,0,1749917273,12977.892203909993,76.99969086000056,53397.27368400001 2025-06-14,16:07:55.000,165,11004203,12725,0,1749917274,12977.804631879997,77.02083824999863,53397.25970976 2025-06-14,16:07:56.000,165,11004179,12485,0,1749917275,12977.804631879997,77.01378911999927,53397.28765824 2025-06-14,16:07:57.000,165,11004174,12805,0,1749917276,12977.838313430002,76.97854347000248,53397.31560672001 2025-06-14,16:07:58.000,165,11004190,12925,0,1749917277,12977.892203909993,76.9926417300012,53397.39246504001 2025-06-14,16:07:59.000,165,11004168,12805,0,1749917278,12977.986512249998,76.97854347000248,53397.31560672001 2025-06-14,16:08:00.000,165,11004150,12645,0,1749917279,12978.101029519989,76.92919955999969,53397.31560672001 2025-06-14,16:08:01.000,165,11004198,12645,0,1749917280,12978.202074169989,76.9432978199984,53397.34355520001 2025-06-14,16:08:02.000,165,11004182,12805,0,1749917281,12978.35027299,76.97854347000248,53397.39246504001 2025-06-14,16:08:03.000,165,11004199,12725,0,1749917282,12978.46479025999,77.01378911999927,53397.39246504001 2025-06-14,16:08:04.000,165,11004189,12845,0,1749917283,12978.60625276999,77.04903477000335,53397.40643928 2025-06-14,16:08:05.000,165,11004232,12885,0,1749917284,12978.71403373,77.07018216000142,53397.38547792 2025-06-14,16:08:06.000,165,11004210,12845,0,1749917285,12978.788133139991,77.13362433000293,53397.41342640001 2025-06-14,16:08:07.000,165,11004225,12765,0,1749917286,12978.875705170001,77.21116476000316,53397.48329760001 2025-06-14,16:08:08.000,165,11004186,12885,0,1749917287,12978.943068269997,77.27460693000467,53397.48329760001 2025-06-14,16:08:09.000,165,11004211,12565,0,1749917288,12978.949804579992,77.38739301000169,53397.51124608001 2025-06-14,16:08:10.000,165,11004188,12685,0,1749917289,12978.929595649992,77.44378605000384,53397.60906576001 2025-06-14,16:08:11.000,165,11004223,12605,0,1749917290,12978.936331960002,77.56362126000022,53397.60906576001 2025-06-14,16:08:12.000,165,11004177,12605,0,1749917291,12978.868968859992,77.63411256000109,53397.63002712001 2025-06-14,16:08:13.000,165,11004161,12685,0,1749917292,12978.835287310001,77.71870212000067,53397.637014240005 2025-06-14,16:08:14.000,165,11004179,12565,0,1749917293,12978.821814689996,77.77509516000282,53397.67194984 2025-06-14,16:08:15.000,165,11004175,12765,0,1749917294,12978.747715279991,77.80329168000026,53397.706885440006 2025-06-14,16:08:16.000,165,11004170,12645,0,1749917295,12978.67361587,77.83853733000433,53397.71387256 2025-06-14,16:08:17.000,165,11004198,12565,0,1749917296,12978.660143249996,77.88788123999984,53397.76976952 2025-06-14,16:08:18.000,165,11004172,12445,0,1749917297,12978.60625276999,77.90197949999856,53397.7627824 2025-06-14,16:08:19.000,165,11004204,12845,0,1749917298,12978.559098599995,77.94427428000199,53397.74182104 2025-06-14,16:08:20.000,165,11004199,12965,0,1749917299,12978.55236229,77.8949303699992,53397.78374376 2025-06-14,16:08:21.000,165,11004211,12605,0,1749917300,12978.58604383999,77.88083211000048,53397.79073088 2025-06-14,16:08:22.000,165,11004169,12725,0,1749917301,12978.63319801,77.81738993999898,53397.73483392 2025-06-14,16:08:23.000,165,11004206,12725,0,1749917302,12978.6938248,77.80329168000026,53397.78374376 2025-06-14,16:08:24.000,165,11004225,12725,0,1749917303,12978.801605759996,77.71165299000131,53397.74880816001 2025-06-14,16:08:25.000,165,11004204,12765,0,1749917304,12978.855496240001,77.60591604000365,53397.76976952 2025-06-14,16:08:26.000,165,11004189,12845,0,1749917305,12978.949804579992,77.52837561000342,53397.74182104 2025-06-14,16:08:27.000,165,11004225,12645,0,1749917306,12979.084530779997,77.42263865999848,53397.73483392 2025-06-14,16:08:28.000,165,11004182,12645,0,1749917307,12979.165366499998,77.34509822999826,53397.76976952 2025-06-14,16:08:29.000,165,11004210,12805,0,1749917308,12979.279883769988,77.19706650000444,53397.84662784001 2025-06-14,16:08:30.000,165,11004188,12685,0,1749917309,12979.374192109994,77.04198564000399,53397.81867936001 2025-06-14,16:08:31.000,165,11004184,12605,0,1749917310,12979.434818899994,76.92919955999969,53397.804705120005 2025-06-14,16:08:32.000,165,11004267,12765,0,1749917311,12979.54933617,76.8093643500033,53397.89553768001 2025-06-14,16:08:33.000,165,11004163,12605,0,1749917312,12979.60996296,76.67543088000093,53397.874576320006 2025-06-14,16:08:34.000,165,11004227,12965,0,1749917313,12979.69079868,76.54854653999791,53397.90951192 2025-06-14,16:08:35.000,165,11004140,12725,0,1749917314,12979.778370709995,76.42166220000217,53397.90951192 2025-06-14,16:08:36.000,165,11004208,12605,0,1749917315,12979.84573380999,76.2877287299998,53397.923486160005 2025-06-14,16:08:37.000,165,11004222,12525,0,1749917316,12979.940042149996,76.16084439000406,53397.972396000005 2025-06-14,16:08:38.000,165,11004154,12805,0,1749917317,12980.074768350001,76.04805830999976,53398.05624144 2025-06-14,16:08:39.000,165,11004194,12605,0,1749917318,12980.169076689992,75.94937049000146,53397.98637024001 2025-06-14,16:08:40.000,165,11004213,12605,0,1749917319,12980.330748129993,75.8436335400038,53398.06322856001 2025-06-14,16:08:41.000,165,11004188,12765,0,1749917320,12980.404847539998,75.7308474599995,53398.07021568 2025-06-14,16:08:42.000,165,11004237,12645,0,1749917321,12980.539573739989,75.70970007000142,53398.08418992001 2025-06-14,16:08:43.000,165,11004209,12605,0,1749917322,12980.687772559999,75.6956018100027,53398.13309976001 2025-06-14,16:08:44.000,165,11004199,12525,0,1749917323,12980.835971379995,75.68150355000398,53398.16803536 2025-06-14,16:08:45.000,165,11004154,12765,0,1749917324,12980.96396126999,75.66035615999863,53398.188996720004 2025-06-14,16:08:46.000,165,11004197,12565,0,1749917325,12981.09195116,75.75904398000421,53398.19598384 2025-06-14,16:08:47.000,165,11004208,12525,0,1749917326,12981.273831530001,75.85773180000251,53398.29380352 2025-06-14,16:08:48.000,165,11004177,12925,0,1749917327,12981.374876180002,75.9775670099989,53398.31476488 2025-06-14,16:08:49.000,165,11004228,12965,0,1749917328,12981.496129760002,76.16789352000342,53398.34970048001 2025-06-14,16:08:50.000,165,11004166,12445,0,1749917329,12981.550020239993,76.40756394000346,53398.46848152001 2025-06-14,16:08:51.000,165,11004206,12525,0,1749917330,12981.637592270003,76.65428349000285,53398.4614944 2025-06-14,16:08:52.000,165,11004234,12885,0,1749917331,12981.664537509998,76.97149434000312,53398.55931408 2025-06-14,16:08:53.000,165,11004223,12685,0,1749917332,12981.644328579998,77.29575432000274,53398.55232696 2025-06-14,16:08:54.000,165,11004239,12805,0,1749917333,12981.590438099993,77.64116169000044,53398.58027544 2025-06-14,16:08:55.000,165,11004186,12605,0,1749917334,12981.509602379992,77.93722515000263,53398.58726256001 2025-06-14,16:08:56.000,165,11004214,12445,0,1749917335,12981.408557729992,78.30377990999841,53398.594249680005 2025-06-14,16:08:57.000,165,11004222,12965,0,1749917336,12981.273831530001,78.60689249999996,53398.60822392 2025-06-14,16:08:58.000,165,11004159,12685,0,1749917337,12981.13236902,78.95229986999766,53398.60822392 2025-06-14,16:08:59.000,165,11004210,12885,0,1749917338,12980.98417019999,79.21311768000305,53398.6012368 2025-06-14,16:09:00.000,165,11004198,12685,0,1749917339,12980.835971379995,79.45278810000309,53398.60822392 2025-06-14,16:09:01.000,165,11004214,12645,0,1749917340,12980.687772559999,79.69950765000249,53398.594249680005 2025-06-14,16:09:02.000,165,11004192,12605,0,1749917341,12980.593464219994,79.93212894000317,53398.643159520005 2025-06-14,16:09:03.000,165,11004178,12605,0,1749917342,12980.512628499993,80.08016067000426,53398.61521104001 2025-06-14,16:09:04.000,165,11004220,12845,0,1749917343,12980.431792779993,80.28458544000023,53398.55232696 2025-06-14,16:09:05.000,165,11004208,13005,0,1749917344,12980.431792779993,80.41146978000324,53398.545339840006 2025-06-14,16:09:06.000,165,11004204,12445,0,1749917345,12980.371165989993,80.5524523799977,53398.4614944 2025-06-14,16:09:07.000,165,11004251,12685,0,1749917346,12980.377902300002,80.72868063000351,53398.4614944 2025-06-14,16:09:08.000,165,11004232,12605,0,1749917347,12980.350957059993,80.85556496999925,53398.44752016001 2025-06-14,16:09:09.000,165,11004228,12605,0,1749917348,12980.330748129993,80.95425279000483,53398.39861032001 2025-06-14,16:09:10.000,165,11004196,12925,0,1749917349,12980.263385029997,81.10228451999865,53398.41258456 2025-06-14,16:09:11.000,165,11004232,12645,0,1749917350,12980.249912409992,81.2573653799991,53398.41258456 2025-06-14,16:09:12.000,165,11004211,12645,0,1749917351,12980.243176099997,81.3701514600034,53398.38463608 2025-06-14,16:09:13.000,165,11004211,12725,0,1749917352,12980.182549309997,81.54637971000193,53398.33572624 2025-06-14,16:09:14.000,165,11004225,12765,0,1749917353,12980.148867759992,81.64506753000023,53398.34970048001 2025-06-14,16:09:15.000,165,11004248,12685,0,1749917354,12980.108449899992,81.75785361000453,53398.31476488 2025-06-14,16:09:16.000,165,11004194,12965,0,1749917355,12980.034350490001,81.85654143000284,53398.32175200001 2025-06-14,16:09:17.000,165,11004223,12605,0,1749917356,12980.068032039992,82.01162229000329,53398.30079064001 2025-06-14,16:09:18.000,165,11004198,12965,0,1749917357,12980.074768350001,82.14555575999839,53398.31476488 2025-06-14,16:09:19.000,165,11004209,13125,0,1749917358,12980.135395140001,82.21604705999925,53398.356687600004 2025-06-14,16:09:20.000,165,11004212,12805,0,1749917359,12980.196021930002,82.35702966000099,53398.32175200001 2025-06-14,16:09:21.000,165,11004244,12605,0,1749917360,12980.263385029997,82.44866834999993,53398.37066184001 2025-06-14,16:09:22.000,165,11004206,12845,0,1749917361,12980.270121339992,82.54735616999824,53398.356687600004 2025-06-14,16:09:23.000,165,11004207,12965,0,1749917362,12980.317275510002,82.66014225000254,53398.307777760005 2025-06-14,16:09:24.000,165,11004258,12605,0,1749917363,12980.344220749997,82.7306335500034,53398.32873912001 2025-06-14,16:09:25.000,165,11004206,12605,0,1749917364,12980.324011819997,82.85046875999979,53398.377648960006 2025-06-14,16:09:26.000,165,11004227,12605,0,1749917365,12980.283593959997,82.94915657999809,53398.29380352 2025-06-14,16:09:27.000,165,11004167,12645,0,1749917366,12980.236439790002,82.9773531000028,53398.27982928001 2025-06-14,16:09:28.000,165,11004201,12605,0,1749917367,12980.088240969992,83.03374613999767,53398.32175200001 2025-06-14,16:09:29.000,165,11004158,12685,0,1749917368,12980.000668939996,83.09013917999982,53398.34970048001 2025-06-14,16:09:30.000,165,11004181,12765,0,1749917369,12979.88615166999,83.10423743999854,53398.32873912001 2025-06-14,16:09:31.000,165,11004136,12605,0,1749917370,12979.7716344,83.13948309000261,53398.307777760005 2025-06-14,16:09:32.000,165,11004219,12885,0,1749917371,12979.66385343999,83.16767961000005,53398.27982928001 2025-06-14,16:09:33.000,165,11004175,12725,0,1749917372,12979.529127239999,83.16063048000069,53398.23790656 2025-06-14,16:09:34.000,165,11004205,12965,0,1749917373,12979.421346279989,83.14653222000197,53398.25188080001 2025-06-14,16:09:35.000,165,11004180,12605,0,1749917374,12979.347246869998,83.13243396000325,53398.209958080006 2025-06-14,16:09:36.000,165,11004184,12845,0,1749917375,12979.286620079998,83.10423743999854,53398.15406112001 2025-06-14,16:09:37.000,165,11004175,12725,0,1749917376,12979.266411149998,83.06899179000175,53398.16104824001 2025-06-14,16:09:38.000,165,11004178,12965,0,1749917377,12979.273147459993,83.02669700999832,53398.11912552 2025-06-14,16:09:39.000,165,11004226,12605,0,1749917378,12979.293356389993,82.95620571000472,53398.11912552 2025-06-14,16:09:40.000,165,11004178,12645,0,1749917379,12979.313565319993,82.92800919000001,53398.04925432 2025-06-14,16:09:41.000,165,11004204,12885,0,1749917380,12979.360719489989,82.89276354000322,53398.0772028 2025-06-14,16:09:42.000,165,11004174,12685,0,1749917381,12979.401137349989,82.84341963000043,53398.021305840004 2025-06-14,16:09:43.000,165,11004175,12805,0,1749917382,12979.407873659999,82.81522311000299,53398.021305840004 2025-06-14,16:09:44.000,165,11004227,12565,0,1749917383,12979.407873659999,82.80112485000427,53398.042267200006 2025-06-14,16:09:45.000,165,11004212,12645,0,1749917384,12979.374192109994,82.85046875999979,53398.021305840004 2025-06-14,16:09:46.000,165,11004228,12725,0,1749917385,12979.347246869998,82.8786652800045,53397.98637024001 2025-06-14,16:09:47.000,165,11004155,12805,0,1749917386,12979.313565319993,82.96325484000408,53398.00034448 2025-06-14,16:09:48.000,165,11004158,12485,0,1749917387,12979.205784359998,83.04079527000431,53397.972396000005 2025-06-14,16:09:49.000,165,11004184,12685,0,1749917388,12979.023903989997,83.11833570000454,53397.923486160005 2025-06-14,16:09:50.000,165,11004195,12765,0,1749917389,12978.916123030001,83.23112178000156,53397.9374604 2025-06-14,16:09:51.000,165,11004188,12525,0,1749917390,12978.75445159,83.36505525000393,53397.9025248 2025-06-14,16:09:52.000,165,11004257,12925,0,1749917391,12978.518680739995,83.49898871999903,53397.84662784001 2025-06-14,16:09:53.000,165,11004183,12565,0,1749917392,12978.30311881999,83.61177480000333,53397.8326536 2025-06-14,16:09:54.000,165,11004182,12605,0,1749917393,12978.087556899998,83.74570826999843,53397.76976952 2025-06-14,16:09:55.000,165,11004205,12885,0,1749917394,12977.898940220002,83.88669087000017,53397.77675664001 2025-06-14,16:09:56.000,165,11004217,12805,0,1749917395,12977.750741399992,83.97832955999911,53397.71387256 2025-06-14,16:09:57.000,165,11004240,12485,0,1749917396,12977.562124719996,84.09816477000277,53397.65098848001 2025-06-14,16:09:58.000,165,11004185,12725,0,1749917397,12977.4139259,84.16865607000364,53397.60207864 2025-06-14,16:09:59.000,165,11004194,12565,0,1749917398,12977.339826489995,84.21799997999915,53397.588104400005 2025-06-14,16:10:00.000,165,11004232,12645,0,1749917399,12977.22530921999,84.29554040999938,53397.53220744001 2025-06-14,16:10:01.000,165,11004204,12805,0,1749917400,12977.17141874,84.3378351900028,53397.48329760001 2025-06-14,16:10:02.000,165,11004204,12765,0,1749917401,12977.17141874,84.38717909999832,53397.44137488001 2025-06-14,16:10:03.000,165,11004215,12925,0,1749917402,12977.17141874,84.44357214000047,53397.39945216 2025-06-14,16:10:04.000,165,11004194,12965,0,1749917403,12977.15120981,84.50701431000198,53397.301632480005 2025-06-14,16:10:05.000,165,11004234,12765,0,1749917404,12977.19162767,84.50701431000198,53397.3086196 2025-06-14,16:10:06.000,165,11004190,12645,0,1749917405,12977.22530921999,84.56340735000413,53397.25970976 2025-06-14,16:10:07.000,165,11004182,12605,0,1749917406,12977.258990769995,84.61275125999964,53397.24573552001 2025-06-14,16:10:08.000,165,11004246,12885,0,1749917407,12977.279199699995,84.62684951999836,53397.16189008 2025-06-14,16:10:09.000,165,11004192,12645,0,1749917408,12977.31288125,84.64799691000371,53397.15490296001 2025-06-14,16:10:10.000,165,11004211,12525,0,1749917409,12977.34656279999,84.66914430000179,53397.203812800006 2025-06-14,16:10:11.000,165,11004169,12765,0,1749917410,12977.319617559995,84.65504604000307,53397.14092872 2025-06-14,16:10:12.000,165,11004182,12885,0,1749917411,12977.339826489995,84.67619343000115,53397.16189008 2025-06-14,16:10:13.000,165,11004226,12645,0,1749917412,12977.33309018,84.66914430000179,53397.133941600005 2025-06-14,16:10:14.000,165,11004248,12725,0,1749917413,12977.29267232,84.68324256000051,53397.11996736 2025-06-14,16:10:15.000,165,11004187,13085,0,1749917414,12977.29267232,84.619800389999,53397.085031760005 2025-06-14,16:10:16.000,165,11004168,12765,0,1749917415,12977.32635386999,84.619800389999,53397.14791584001 2025-06-14,16:10:17.000,165,11004179,12725,0,1749917416,12977.35329911,84.56340735000413,53397.07804464001 2025-06-14,16:10:18.000,165,11004211,12645,0,1749917417,12977.38698065999,84.56340735000413,53397.12695448001 2025-06-14,16:10:19.000,165,11004177,12805,0,1749917418,12977.42739851999,84.59865300000092,53397.099006 2025-06-14,16:10:20.000,165,11004128,12525,0,1749917419,12977.43413483,84.56340735000413,53397.09201888 2025-06-14,16:10:21.000,165,11004164,12685,0,1749917420,12977.508234239991,84.57045648000349,53397.14791584001 2025-06-14,16:10:22.000,165,11004169,12965,0,1749917421,12977.548652099991,84.619800389999,53397.09201888 2025-06-14,16:10:23.000,165,11004223,12685,0,1749917422,12977.595806270001,84.619800389999,53397.09201888 2025-06-14,16:10:24.000,165,11004211,12525,0,1749917423,12977.656433060001,84.67619343000115,53397.14092872 2025-06-14,16:10:25.000,165,11004177,12965,0,1749917424,12977.602542579996,84.75373386000138,53397.10599312001 2025-06-14,16:10:26.000,165,11004188,12605,0,1749917425,12977.622751509996,84.83832342000096,53397.17586432001 2025-06-14,16:10:27.000,165,11004238,12605,0,1749917426,12977.649696749992,84.95110949999798,53397.09201888 2025-06-14,16:10:28.000,165,11004227,12965,0,1749917427,12977.663169369996,85.09914122999908,53397.099006 2025-06-14,16:10:29.000,165,11004168,12725,0,1749917428,12977.690114609992,85.19782905000466,53397.099006 2025-06-14,16:10:30.000,165,11004147,12805,0,1749917429,12977.744005089997,85.3247133900004,53397.10599312001 2025-06-14,16:10:31.000,165,11004217,13005,0,1749917430,12977.824840809997,85.45159773000341,53397.05708328001 2025-06-14,16:10:32.000,165,11004167,12805,0,1749917431,12977.952830699993,85.56438381000044,53397.07105752 2025-06-14,16:10:33.000,165,11004161,12525,0,1749917432,12978.067347969998,85.71946467000089,53397.11996736 2025-06-14,16:10:34.000,165,11004220,12725,0,1749917433,12978.26270095999,85.8463490100039,53397.21079992 2025-06-14,16:10:35.000,165,11004217,12845,0,1749917434,12978.43110871,85.93093857000349,53397.22477416001 2025-06-14,16:10:36.000,165,11004181,12725,0,1749917435,12978.58604383999,86.04372465000051,53397.23176128 2025-06-14,16:10:37.000,165,11004189,12845,0,1749917436,12978.828550999991,86.11421595000138,53397.27368400001 2025-06-14,16:10:38.000,165,11004220,12405,0,1749917437,12978.996958750002,86.14241246999882,53397.27368400001 2025-06-14,16:10:39.000,165,11004185,12685,0,1749917438,12979.212520669993,86.1917563800016,53397.3086196 2025-06-14,16:10:40.000,165,11004188,12845,0,1749917439,12979.380928419989,86.18470725000225,53397.32259384001 2025-06-14,16:10:41.000,165,11004164,12605,0,1749917440,12979.488709379999,86.16355986000417,53397.36451656001 2025-06-14,16:10:42.000,165,11004181,12925,0,1749917441,12979.63017189,86.0930685600033,53397.35752944 2025-06-14,16:10:43.000,165,11004200,12645,0,1749917442,12979.81205226,85.95913509000093,53397.42740064 2025-06-14,16:10:44.000,165,11004171,12965,0,1749917443,12979.90636059999,85.83225074999791,53397.44137488001 2025-06-14,16:10:45.000,165,11004222,12685,0,1749917444,12980.000668939996,85.64192424000066,53397.448362 2025-06-14,16:10:46.000,165,11004179,12565,0,1749917445,12980.189285619992,85.43045033999806,53397.448362 2025-06-14,16:10:47.000,165,11004192,12885,0,1749917446,12980.425056469998,85.15553427000123,53397.51124608001 2025-06-14,16:10:48.000,165,11004220,12445,0,1749917447,12980.707981489999,84.90881472000183,53397.53220744001 2025-06-14,16:10:49.000,165,11004202,12445,0,1749917448,12981.01111544,84.63389864999772,53397.50425896 2025-06-14,16:10:50.000,165,11004214,12965,0,1749917449,12981.408557729992,84.39422822999768,53397.518233200004 2025-06-14,16:10:51.000,165,11004169,12445,0,1749917450,12981.832945259994,84.15455781000492,53397.56015592001 2025-06-14,16:10:52.000,165,11004198,12765,0,1749917451,12982.338168509996,83.97128042999975,53397.63002712001 2025-06-14,16:10:53.000,165,11004226,12605,0,1749917452,12982.850128069993,83.82324869999866,53397.65098848001 2025-06-14,16:10:54.000,165,11004220,12725,0,1749917453,12983.34861501,83.7809539200025,53397.78374376 2025-06-14,16:10:55.000,165,11004178,12965,0,1749917454,12983.786475159992,83.73161000999971,53397.84662784001 2025-06-14,16:10:56.000,165,11004213,12805,0,1749917455,12984.177181139989,83.75980653000443,53397.88855056 2025-06-14,16:10:57.000,165,11004225,12525,0,1749917456,12984.4870514,83.82324869999866,53397.98637024001 2025-06-14,16:10:58.000,165,11004150,12325,0,1749917457,12984.64872284,83.90078912999888,53398.0772028 2025-06-14,16:10:59.000,165,11004152,12645,0,1749917458,12984.68240438999,84.04882085999998,53398.18200960001 2025-06-14,16:11:00.000,165,11004164,12725,0,1749917459,12984.6891407,84.23209823999787,53398.258867920005 2025-06-14,16:11:01.000,165,11004202,12685,0,1749917460,12984.554414499995,84.40127736000431,53398.41957168001 2025-06-14,16:11:02.000,165,11004192,12845,0,1749917461,12984.392743059994,84.50701431000198,53398.49643000001 2025-06-14,16:11:03.000,165,11004185,12605,0,1749917462,12984.291698409994,84.66209517000243,53398.58726256001 2025-06-14,16:11:04.000,165,11004228,12805,0,1749917463,12984.109818039993,84.78193037999881,53398.61521104001 2025-06-14,16:11:05.000,165,11004228,12885,0,1749917464,12984.008773389993,84.93701123999926,53398.72700496 2025-06-14,16:11:06.000,165,11004231,12885,0,1749917465,12983.874047190002,84.99340428000141,53398.810850400005 2025-06-14,16:11:07.000,165,11004175,12605,0,1749917466,12983.826893019992,85.04979732000356,53398.86674736 2025-06-14,16:11:08.000,165,11004246,12965,0,1749917467,12983.793211470002,85.06389558000228,53398.90867008 2025-06-14,16:11:09.000,165,11004161,12445,0,1749917468,12983.806684089992,85.13438688000315,53398.9855284 2025-06-14,16:11:10.000,165,11004183,12965,0,1749917469,12983.840365639997,85.1132394899978,53398.97155416001 2025-06-14,16:11:11.000,165,11004200,12885,0,1749917470,12983.880783499997,85.12733775000379,53398.99950264001 2025-06-14,16:11:12.000,165,11004168,12805,0,1749917471,12983.934673980002,85.02864992999821,53399.0553996 2025-06-14,16:11:13.000,165,11004238,12725,0,1749917472,12983.981828149997,84.95815863000462,53399.097322320005 2025-06-14,16:11:14.000,165,11004211,12765,0,1749917473,12984.103081729998,84.85947080999904,53399.17418064 2025-06-14,16:11:15.000,165,11004209,12805,0,1749917474,12984.204126379998,84.7325864700033,53399.18815488001 2025-06-14,16:11:16.000,165,11004189,12605,0,1749917475,12984.291698409994,84.64799691000371,53399.20212912 2025-06-14,16:11:17.000,165,11004190,12805,0,1749917476,12984.311907339994,84.54225995999877,53399.28597456001 2025-06-14,16:11:18.000,165,11004177,12725,0,1749917477,12984.33885257999,84.47881779000454,53399.20911624001 2025-06-14,16:11:19.000,165,11004192,12685,0,1749917478,12984.33885257999,84.35898258000088,53399.265013200005 2025-06-14,16:11:20.000,165,11004184,12565,0,1749917479,12984.332116269994,84.2743930200013,53399.37680712001 2025-06-14,16:11:21.000,165,11004167,12805,0,1749917480,12984.271489479994,84.22504910999851,53399.36982 2025-06-14,16:11:22.000,165,11004150,12725,0,1749917481,12984.210862689994,84.18980346000171,53399.383794240006 2025-06-14,16:11:23.000,165,11004181,12685,0,1749917482,12984.055927560003,84.09816477000277,53399.4396912 2025-06-14,16:11:24.000,165,11004177,12725,0,1749917483,12983.927937669992,84.05586998999934,53399.551485120006 2025-06-14,16:11:25.000,165,11004205,12805,0,1749917484,12983.813420400002,84.04177173000062,53399.53751088 2025-06-14,16:11:26.000,165,11004247,12805,0,1749917485,12983.685430509991,83.96423130000039,53399.57244648001 2025-06-14,16:11:27.000,165,11004154,12685,0,1749917486,12983.577649549996,83.95013304000167,53399.65629192 2025-06-14,16:11:28.000,165,11004149,12725,0,1749917487,12983.456395969995,83.90078912999888,53399.64231768001 2025-06-14,16:11:29.000,165,11004172,12805,0,1749917488,12983.335142389995,83.88669087000017,53399.69122752001 2025-06-14,16:11:30.000,165,11004193,13125,0,1749917489,12983.34187869999,83.8161995699993,53399.719176000006 2025-06-14,16:11:31.000,165,11004171,12925,0,1749917490,12983.34187869999,83.75275739999779,53399.72616312 2025-06-14,16:11:32.000,165,11004194,12605,0,1749917491,12983.40250548999,83.717511750001,53399.76109872001 2025-06-14,16:11:33.000,165,11004193,12845,0,1749917492,12983.456395969995,83.62587306000205,53399.81000856001 2025-06-14,16:11:34.000,165,11004141,12645,0,1749917493,12983.55070431,83.55538176000118,53399.78904720001 2025-06-14,16:11:35.000,165,11004192,12885,0,1749917494,12983.685430509991,83.47784133000096,53399.84494416 2025-06-14,16:11:36.000,165,11004197,12805,0,1749917495,12983.786475159992,83.45669394000288,53399.83795704001 2025-06-14,16:11:37.000,165,11004189,12965,0,1749917496,12983.820156709997,83.42849741999817,53399.94975096 2025-06-14,16:11:38.000,165,11004210,12565,0,1749917497,12983.900992429997,83.40735003000009,53400.01263504 2025-06-14,16:11:39.000,165,11004186,12765,0,1749917498,12983.954882910002,83.40030090000073,53399.998660799996 2025-06-14,16:11:40.000,165,11004180,12805,0,1749917499,12983.934673980002,83.41439915999945,53399.97071232 2025-06-14,16:11:41.000,165,11004189,12605,0,1749917500,12984.022246009998,83.42849741999817,53400.02660928001 2025-06-14,16:11:42.000,165,11004218,12725,0,1749917501,12984.143499589998,83.39325177000137,53400.02660928001 2025-06-14,16:11:43.000,165,11004198,12565,0,1749917502,12984.311907339994,83.34390785999858,53400.054557760006 2025-06-14,16:11:44.000,165,11004203,12805,0,1749917503,12984.433160919994,83.30161308000243,53400.12442896001 2025-06-14,16:11:45.000,165,11004241,12565,0,1749917504,12984.64872284,83.28751482000371,53400.152377440005 2025-06-14,16:11:46.000,165,11004204,12685,0,1749917505,12984.911438930001,83.23112178000156,53400.22923576 2025-06-14,16:11:47.000,165,11004217,12645,0,1749917506,12985.187627639993,83.20997439000348,53400.23622288 2025-06-14,16:11:48.000,165,11004189,13125,0,1749917507,12985.470552659994,83.18177786999877,53400.29910696 2025-06-14,16:11:49.000,165,11004183,12805,0,1749917508,12985.7669503,83.1253848300039,53400.389939520006 2025-06-14,16:11:50.000,165,11004219,12645,0,1749917509,12986.04987532,83.09013917999982,53400.417888 2025-06-14,16:11:51.000,165,11004206,12885,0,1749917510,12986.299118789997,83.05489353000303,53400.501733439996 2025-06-14,16:11:52.000,165,11004239,12805,0,1749917511,12986.595516429988,82.94915657999809,53400.58557888 2025-06-14,16:11:53.000,165,11004200,12965,0,1749917512,12986.784133109999,82.89981267000258,53400.62750160001 2025-06-14,16:11:54.000,165,11004175,12925,0,1749917513,12986.972749789995,82.80112485000427,53400.704359920004 2025-06-14,16:11:55.000,165,11004172,12645,0,1749917514,12987.12768492,82.73768268000276,53400.78121824 2025-06-14,16:11:56.000,165,11004185,12685,0,1749917515,12987.18831171,82.67424051000125,53400.83012808 2025-06-14,16:11:57.000,165,11004178,12845,0,1749917516,12987.289356360001,82.58260182000231,53400.92794776 2025-06-14,16:11:58.000,165,11004189,12885,0,1749917517,12987.376928389996,82.49801226000272,53400.941922000005 2025-06-14,16:11:59.000,165,11004190,12765,0,1749917518,12987.457764109997,82.37112791999971,53401.01179320001 2025-06-14,16:12:00.000,165,11004160,12925,0,1749917519,12987.558808759997,82.2724401000014,53401.039741680004 2025-06-14,16:12:01.000,165,11004214,12565,0,1749917520,12987.653117100002,82.19489967000118,53401.060703040006 2025-06-14,16:12:02.000,165,11004147,13005,0,1749917521,12987.821524849998,82.09621185000287,53401.1166 2025-06-14,16:12:03.000,165,11004175,12845,0,1749917522,12987.99666890999,82.0609661999988,53401.21441968 2025-06-14,16:12:04.000,165,11004185,12605,0,1749917523,12988.1246588,81.97637663999922,53401.26332952 2025-06-14,16:12:05.000,165,11004172,12645,0,1749917524,12988.313275479995,81.90588533999835,53401.28429088 2025-06-14,16:12:06.000,165,11004192,12885,0,1749917525,12988.542310019991,81.87063969000155,53401.340187839996 2025-06-14,16:12:07.000,165,11004193,12565,0,1749917526,12988.697245149997,81.8635905600022,53401.340187839996 2025-06-14,16:12:08.000,165,11004198,12405,0,1749917527,12988.966697549993,81.84244317000412,53401.4310204 2025-06-14,16:12:09.000,165,11004162,12765,0,1749917528,12989.209204709994,81.83539404000476,53401.48691736001 2025-06-14,16:12:10.000,165,11004195,12685,0,1749917529,12989.552756519995,81.87063969000155,53401.47294312 2025-06-14,16:12:11.000,165,11004200,12685,0,1749917530,12989.909780950002,81.8635905600022,53401.52185296 2025-06-14,16:12:12.000,165,11004182,12765,0,1749917531,12990.266805379993,81.9270327300037,53401.661595360005 2025-06-14,16:12:13.000,165,11004161,12605,0,1749917532,12990.6844566,81.93408186000306,53401.66858248 2025-06-14,16:12:14.000,165,11004178,13045,0,1749917533,12991.095371509997,81.91998360000434,53401.72447944001 2025-06-14,16:12:15.000,165,11004162,12605,0,1749917534,12991.479341179998,81.9270327300037,53401.85723472 2025-06-14,16:12:16.000,165,11004156,12685,0,1749917535,12991.89699239999,81.89883620999899,53401.899157440006 2025-06-14,16:12:17.000,165,11004215,12965,0,1749917536,12992.294434689997,81.87768882000091,53402.0249256 2025-06-14,16:12:18.000,165,11004183,12565,0,1749917537,12992.658195429998,81.82834490999812,53402.14370664 2025-06-14,16:12:19.000,165,11004165,12565,0,1749917538,12993.028692479995,81.79309926000133,53402.30441040001 2025-06-14,16:12:20.000,165,11004188,12965,0,1749917539,12993.30488119,81.7508044799979,53402.36729448 2025-06-14,16:12:21.000,165,11004216,12765,0,1749917540,12993.608015140002,81.65211665999959,53402.50703688 2025-06-14,16:12:22.000,165,11004223,12765,0,1749917541,12993.877467539998,81.58162535999872,53402.52101112001 2025-06-14,16:12:23.000,165,11004165,12645,0,1749917542,12994.14018363,81.49703579999914,53402.67472776 2025-06-14,16:12:24.000,165,11004164,12645,0,1749917543,12994.349009239995,81.46179015000234,53402.835431520005 2025-06-14,16:12:25.000,165,11004172,12885,0,1749917544,12994.537625919991,81.3701514600034,53402.954212560006 2025-06-14,16:12:26.000,165,11004229,12605,0,1749917545,12994.672352119997,81.31375842000125,53403.01010952 2025-06-14,16:12:27.000,165,11004230,12805,0,1749917546,12994.780133079992,81.23621799000102,53403.15683904 2025-06-14,16:12:28.000,165,11004171,12765,0,1749917547,12994.881177729992,81.15162843000144,53403.27562008 2025-06-14,16:12:29.000,165,11004198,12885,0,1749917548,12994.941804519993,81.07408800000121,53403.37343976 2025-06-14,16:12:30.000,165,11004182,12685,0,1749917549,12995.063058099993,80.97540018000291,53403.4922208 2025-06-14,16:12:31.000,165,11004209,13085,0,1749917550,12995.184311679994,80.82031932000245,53403.6319632 2025-06-14,16:12:32.000,165,11004181,12845,0,1749917551,12995.319037879999,80.64409107000392,53403.6319632 2025-06-14,16:12:33.000,165,11004231,12525,0,1749917552,12995.49418193999,80.48901021000347,53403.743757120006 2025-06-14,16:12:34.000,165,11004242,12645,0,1749917553,12995.70300755,80.32688022000366,53403.841576800005 2025-06-14,16:12:35.000,165,11004199,12685,0,1749917554,12995.891624229997,80.12245545000042,53403.95337072001 2025-06-14,16:12:36.000,165,11004212,12605,0,1749917555,12996.086977220002,79.98852197999804,53404.0162548 2025-06-14,16:12:37.000,165,11004194,12885,0,1749917556,12996.289066519988,79.80524460000015,53404.09311312 2025-06-14,16:12:38.000,165,11004210,12445,0,1749917557,12996.430529029989,79.72770416999992,53404.14901008001 2025-06-14,16:12:39.000,165,11004242,12725,0,1749917558,12996.518101059999,79.6501637399997,53404.225868400004 2025-06-14,16:12:40.000,165,11004176,12845,0,1749917559,12996.53830999,79.57967243999883,53404.274778240004 2025-06-14,16:12:41.000,165,11004187,12685,0,1749917560,12996.55178260999,79.52327940000396,53404.37958504 2025-06-14,16:12:42.000,165,11004169,12605,0,1749917561,12996.497892129999,79.53032853000332,53404.47740472 2025-06-14,16:12:43.000,165,11004225,12845,0,1749917562,12996.356429619998,79.5162302700046,53404.52631456 2025-06-14,16:12:44.000,165,11004175,12725,0,1749917563,12996.194758179998,79.46688636000181,53404.58919864 2025-06-14,16:12:45.000,165,11004223,12605,0,1749917564,12996.053295669997,79.48803374999989,53404.70099256001 2025-06-14,16:12:46.000,165,11004209,12765,0,1749917565,12995.817524819991,79.49508287999925,53404.784838 2025-06-14,16:12:47.000,165,11004194,12845,0,1749917566,12995.66258969,79.54442679000203,53404.8547092 2025-06-14,16:12:48.000,165,11004247,13205,0,1749917567,12995.43355514999,79.59377070000482,53404.97349024 2025-06-14,16:12:49.000,165,11004234,12725,0,1749917568,12995.29209263999,79.6149180900029,53405.02240008 2025-06-14,16:12:50.000,165,11004185,12685,0,1749917569,12995.123684889993,79.6501637399997,53405.07829704001 2025-06-14,16:12:51.000,165,11004216,12765,0,1749917570,12995.015903929998,79.73475329999928,53405.16214248 2025-06-14,16:12:52.000,165,11004199,12965,0,1749917571,12994.881177729992,79.79819547000079,53405.2390008 2025-06-14,16:12:53.000,165,11004166,12725,0,1749917572,12994.739715219992,79.87573590000102,53405.26694928 2025-06-14,16:12:54.000,165,11004220,12925,0,1749917573,12994.584780090001,79.96737458999996,53405.25996216 2025-06-14,16:12:55.000,165,11004156,12805,0,1749917574,12994.40289972,80.04491502000019,53405.36476896 2025-06-14,16:12:56.000,165,11004221,12965,0,1749917575,12994.22101935,80.1717993600032,53405.42765304 2025-06-14,16:12:57.000,165,11004194,12765,0,1749917576,12993.951566949989,80.31278195999766,53405.46258864001 2025-06-14,16:12:58.000,165,11004201,12765,0,1749917577,12993.709059790002,80.51015760000155,53405.40669168 2025-06-14,16:12:59.000,165,11004219,12725,0,1749917578,12993.446343700001,80.67933672000072,53405.53245984 2025-06-14,16:13:00.000,165,11004176,12885,0,1749917579,12993.20383654,80.86966322999797,53405.518485600005 2025-06-14,16:13:01.000,165,11004215,12565,0,1749917580,12992.99501092999,81.07408800000121,53405.54643408 2025-06-14,16:13:02.000,165,11004199,12685,0,1749917581,12992.759240079999,81.2573653799991,53405.518485600005 2025-06-14,16:13:03.000,165,11004141,12765,0,1749917582,12992.631250189988,81.44064276000427,53405.60233104 2025-06-14,16:13:04.000,165,11004239,12805,0,1749917583,12992.328116240002,81.63096927000151,53405.53245984 2025-06-14,16:13:05.000,165,11004174,12885,0,1749917584,12992.173181109996,81.82834490999812,53405.56040832001 2025-06-14,16:13:06.000,165,11004233,12645,0,1749917585,12991.92393764,82.00457316000393,53405.567395440004 2025-06-14,16:13:07.000,165,11004191,12645,0,1749917586,12991.73532095999,82.18785054000182,53405.53944696001 2025-06-14,16:13:08.000,165,11004179,12965,0,1749917587,12991.566913209994,82.36407879000035,53405.53245984 2025-06-14,16:13:09.000,165,11004173,12445,0,1749917588,12991.371560219988,82.483914000004,53405.49752424 2025-06-14,16:13:10.000,165,11004202,12765,0,1749917589,12991.196416159997,82.62489659999846,53405.42765304 2025-06-14,16:13:11.000,165,11004199,12805,0,1749917590,12990.980854239991,82.7306335500034,53405.41367880001 2025-06-14,16:13:12.000,165,11004230,12805,0,1749917591,12990.81918279999,82.82932137000171,53405.399704560004 2025-06-14,16:13:13.000,165,11004191,12725,0,1749917592,12990.691192909995,82.85751788999914,53405.33682048 2025-06-14,16:13:14.000,165,11004200,12725,0,1749917593,12990.57667563999,82.95620571000472,53405.34380760001 2025-06-14,16:13:15.000,165,11004185,12525,0,1749917594,12990.441949439999,83.0125987499996,53405.24598792001 2025-06-14,16:13:16.000,165,11004235,12765,0,1749917595,12990.327432169994,83.04784440000367,53405.1691296 2025-06-14,16:13:17.000,165,11004240,12725,0,1749917596,12990.179233349998,83.09718830999918,53405.085284160006 2025-06-14,16:13:18.000,165,11004201,12765,0,1749917597,12990.111870250003,83.1253848300039,53405.07130992 2025-06-14,16:13:19.000,165,11004241,12725,0,1749917598,12990.004089289992,83.09718830999918,53405.04336144 2025-06-14,16:13:20.000,165,11004194,12645,0,1749917599,12989.896308329997,83.06194266000239,53404.93855464001 2025-06-14,16:13:21.000,165,11004196,12645,0,1749917600,12989.768318440001,82.99850049000088,53404.88265768 2025-06-14,16:13:22.000,165,11004207,12885,0,1749917601,12989.593174379996,82.98440223000216,53404.81278648 2025-06-14,16:13:23.000,165,11004167,12685,0,1749917602,12989.492129729995,82.94915657999809,53404.70797968 2025-06-14,16:13:24.000,165,11004230,12605,0,1749917603,12989.39782138999,82.92800919000001,53404.631121360006 2025-06-14,16:13:25.000,165,11004270,12645,0,1749917604,12989.30351305,82.88571441000386,53404.61714712 2025-06-14,16:13:26.000,165,11004241,12725,0,1749917605,12989.27656780999,82.89276354000322,53404.47740472 2025-06-14,16:13:27.000,165,11004169,12965,0,1749917606,12989.269831499994,82.87161614999786,53404.33766232001 2025-06-14,16:13:28.000,165,11004222,12805,0,1749917607,12989.290040429994,82.81522311000299,53404.35163656 2025-06-14,16:13:29.000,165,11004242,12765,0,1749917608,12989.269831499994,82.77997745999892,53404.21189416 2025-06-14,16:13:30.000,165,11004235,12885,0,1749917609,12989.31698566999,82.70243702999869,53404.1559972 2025-06-14,16:13:31.000,165,11004202,12285,0,1749917610,12989.38434877,82.62489659999846,53404.14202296 2025-06-14,16:13:32.000,165,11004214,12685,0,1749917611,12989.451711869995,82.51211052000144,53404.02324192 2025-06-14,16:13:33.000,165,11004211,12725,0,1749917612,12989.471920799995,82.39932444000442,53403.939396480004 2025-06-14,16:13:34.000,165,11004262,12645,0,1749917613,12989.52581128,82.22309618999861,53403.82061544 2025-06-14,16:13:35.000,165,11004239,12925,0,1749917614,12989.62685593,82.11031011000159,53403.76471848001 2025-06-14,16:13:36.000,165,11004277,12525,0,1749917615,12989.68748272,82.01867142000265,53403.65991168 2025-06-14,16:13:37.000,165,11004213,12925,0,1749917616,12989.801999989992,81.95522925000114,53403.576066240006 2025-06-14,16:13:38.000,165,11004154,12805,0,1749917617,12989.929989880002,81.84949230000348,53403.457285200006 2025-06-14,16:13:39.000,165,11004236,12605,0,1749917618,12990.084925009993,81.84244317000412,53403.436323840004 2025-06-14,16:13:40.000,165,11004213,12725,0,1749917619,12990.206178589993,81.80014839000069,53403.3175428 2025-06-14,16:13:41.000,165,11004226,12805,0,1749917620,12990.273541689989,81.8142466499994,53403.2476716 2025-06-14,16:13:42.000,165,11004227,12805,0,1749917621,12990.39479526999,81.83539404000476,53403.20574888 2025-06-14,16:13:43.000,165,11004204,12765,0,1749917622,12990.41500419999,81.87063969000155,53403.170813280005 2025-06-14,16:13:44.000,165,11004251,12725,0,1749917623,12990.354377409989,81.8635905600022,53403.14286480001 2025-06-14,16:13:45.000,165,11004208,12765,0,1749917624,12990.293750619989,81.91998360000434,53403.11491632001 2025-06-14,16:13:46.000,165,11004183,12725,0,1749917625,12990.206178589993,81.97637663999922,53403.052032240004 2025-06-14,16:13:47.000,165,11004170,12645,0,1749917626,12990.078188699998,82.025720550002,53403.003122400005 2025-06-14,16:13:48.000,165,11004182,12965,0,1749917627,12989.950198810002,82.08916272000351,53402.954212560006 2025-06-14,16:13:49.000,165,11004254,12765,0,1749917628,12989.835681539997,82.15965402000438,53402.94722544001 2025-06-14,16:13:50.000,165,11004208,12805,0,1749917629,12989.775054749996,82.21604705999925,53402.94023832 2025-06-14,16:13:51.000,165,11004225,13005,0,1749917630,12989.66727379,82.28653836000012,53402.905302720006 2025-06-14,16:13:52.000,165,11004276,12725,0,1749917631,12989.55949282999,82.39932444000442,53402.82145728 2025-06-14,16:13:53.000,165,11004221,12925,0,1749917632,12989.47865710999,82.50506139000208,53402.87036712 2025-06-14,16:13:54.000,165,11004209,12685,0,1749917633,12989.38434877,82.64604399000382,53402.835431520005 2025-06-14,16:13:55.000,165,11004223,12765,0,1749917634,12989.23614994999,82.75883007000084,53402.7935088 2025-06-14,16:13:56.000,165,11004228,12645,0,1749917635,12989.101423749999,82.8786652800045,53402.765560320004 2025-06-14,16:13:57.000,165,11004223,12685,0,1749917636,12988.912807070003,82.94210744999873,53402.765560320004 2025-06-14,16:13:58.000,165,11004221,12685,0,1749917637,12988.710717770002,83.01964787999896,53402.73062472001 2025-06-14,16:13:59.000,165,11004286,12805,0,1749917638,12988.508628470001,83.10423743999854,53402.68171488 2025-06-14,16:14:00.000,165,11004239,12805,0,1749917639,12988.29980285999,83.15358135000133,53402.667740640005 2025-06-14,16:14:01.000,165,11004192,12765,0,1749917640,12988.050559389994,83.24522004000028,53402.69568912 2025-06-14,16:14:02.000,165,11004232,12725,0,1749917641,12987.861942709998,83.27341655999771,53402.67472776 2025-06-14,16:14:03.000,165,11004185,12725,0,1749917642,12987.686798649993,83.33685872999922,53402.63979216001 2025-06-14,16:14:04.000,165,11004239,12685,0,1749917643,12987.531863520002,83.40735003000009,53402.63280504 2025-06-14,16:14:05.000,165,11004222,12605,0,1749917644,12987.336510529996,83.48489046000032,53402.64677928 2025-06-14,16:14:06.000,165,11004254,12725,0,1749917645,12987.12768492,83.61882393000269,53402.63280504 2025-06-14,16:14:07.000,165,11004190,12645,0,1749917646,12986.932331929995,83.7809539200025,53402.569920960006 2025-06-14,16:14:08.000,165,11004230,12885,0,1749917647,12986.730242629994,83.9289856500036,53402.569920960006 2025-06-14,16:14:09.000,165,11004182,13125,0,1749917648,12986.379954509997,84.14045954999892,53402.56293384001 2025-06-14,16:14:10.000,165,11004250,12845,0,1749917649,12986.002721149991,84.3730808399996,53402.48607552 2025-06-14,16:14:11.000,165,11004242,12605,0,1749917650,12985.67937826999,84.56340735000413,53402.44415280001 2025-06-14,16:14:12.000,165,11004225,12485,0,1749917651,12985.234781810002,84.78193037999881,53402.43716568 2025-06-14,16:14:13.000,165,11004239,12685,0,1749917652,12984.796921659996,85.00045341000077,53402.38825584 2025-06-14,16:14:14.000,165,11004217,12805,0,1749917653,12984.311907339994,85.14848514000187,53402.332358880005 2025-06-14,16:14:15.000,165,11004219,12525,0,1749917654,12983.806684089992,85.3247133900004,53402.283449040006 2025-06-14,16:14:16.000,165,11004217,12885,0,1749917655,12983.32840608,85.45864686000277,53402.1996036 2025-06-14,16:14:17.000,165,11004219,12845,0,1749917656,12982.924227479998,85.57848206999915,53402.115758160005 2025-06-14,16:14:18.000,165,11004200,12925,0,1749917657,12982.587411979992,85.69126815000345,53401.996977120005 2025-06-14,16:14:19.000,165,11004217,12605,0,1749917658,12982.37185006,85.77585771000304,53401.92011880001 2025-06-14,16:14:20.000,165,11004197,12645,0,1749917659,12982.16976076,85.8463490100039,53401.80832488 2025-06-14,16:14:21.000,165,11004211,12525,0,1749917660,12982.10239765999,85.93798770000285,53401.70351808001 2025-06-14,16:14:22.000,165,11004220,12685,0,1749917661,12982.055243489995,85.98733160999836,53401.64762112 2025-06-14,16:14:23.000,165,11004223,12885,0,1749917662,12982.095661349995,86.01552813000308,53401.57774992 2025-06-14,16:14:24.000,165,11004228,12525,0,1749917663,12982.14955183,86.03667552000115,53401.493904480005 2025-06-14,16:14:25.000,165,11004267,12565,0,1749917664,12982.297750649996,86.04372465000051,53401.36813632001 2025-06-14,16:14:26.000,165,11004222,12605,0,1749917665,12982.378586369996,86.07192116999795,53401.28429088 2025-06-14,16:14:27.000,165,11004242,12925,0,1749917666,12982.499839949996,86.01552813000308,53401.24236816 2025-06-14,16:14:28.000,165,11004173,12645,0,1749917667,12982.594148290002,85.93798770000285,53401.13057424001 2025-06-14,16:14:29.000,165,11004268,12645,0,1749917668,12982.728874489992,85.8463490100039,53401.06769016 2025-06-14,16:14:30.000,165,11004264,12645,0,1749917669,12982.789501279993,85.74766118999833,53400.9768576 2025-06-14,16:14:31.000,165,11004247,12685,0,1749917670,12982.930963789993,85.58553119999851,53400.94890912 2025-06-14,16:14:32.000,165,11004237,12805,0,1749917671,12983.025272129998,85.41635207999934,53400.872050800004 2025-06-14,16:14:33.000,165,11004222,12685,0,1749917672,12983.153262019994,85.21897644000273,53400.78121824 2025-06-14,16:14:34.000,165,11004243,12805,0,1749917673,12983.36208762999,85.01455166999949,53400.774231120005 2025-06-14,16:14:35.000,165,11004235,12805,0,1749917674,12983.604594789991,84.81717603000288,53400.69038568 2025-06-14,16:14:36.000,165,11004265,12645,0,1749917675,12983.840365639997,84.60570213000028,53400.592566 2025-06-14,16:14:37.000,165,11004232,13125,0,1749917676,12984.069400179993,84.41537562000303,53400.56461752 2025-06-14,16:14:38.000,165,11004154,12765,0,1749917677,12984.41968829999,84.28849128000002,53400.56461752 2025-06-14,16:14:39.000,165,11004257,12605,0,1749917678,12984.72955856,84.14045954999892,53400.536669040004 2025-06-14,16:14:40.000,165,11004230,12805,0,1749917679,12985.046165129992,84.03472260000126,53400.46679784 2025-06-14,16:14:41.000,165,11004205,12845,0,1749917680,12985.342562769998,83.90078912999888,53400.536669040004 2025-06-14,16:14:42.000,165,11004261,12965,0,1749917681,12985.612015169994,83.82324869999866,53400.40391376 2025-06-14,16:14:43.000,165,11004175,12965,0,1749917682,12985.92188542999,83.77390479000314,53400.417888 2025-06-14,16:14:44.000,165,11004225,12845,0,1749917683,12986.171128900001,83.6822661000042,53400.39692664 2025-06-14,16:14:45.000,165,11004233,12605,0,1749917684,12986.413636060002,83.6681678399982,53400.38295240001 2025-06-14,16:14:46.000,165,11004216,12765,0,1749917685,12986.575307499988,83.65406957999949,53400.41090088001 2025-06-14,16:14:47.000,165,11004241,12885,0,1749917686,12986.750451559994,83.67521697000484,53400.38295240001 2025-06-14,16:14:48.000,165,11004200,12765,0,1749917687,12986.90538669,83.6822661000042,53400.39692664 2025-06-14,16:14:49.000,165,11004209,12725,0,1749917688,12986.98622241,83.73161000999971,53400.34102968001 2025-06-14,16:14:50.000,165,11004259,12965,0,1749917689,12987.06705813,83.73865913999907,53400.40391376 2025-06-14,16:14:51.000,165,11004231,12645,0,1749917690,12987.16136646999,83.86554348000209,53400.36199104001 2025-06-14,16:14:52.000,165,11004230,13005,0,1749917691,12987.22872957,83.95718217000103,53400.389939520006 2025-06-14,16:14:53.000,165,11004223,12765,0,1749917692,12987.282620049991,84.0629191199987,53400.334042559996 2025-06-14,16:14:54.000,165,11004245,12845,0,1749917693,12987.262411119991,84.20390172000043,53400.34102968001 2025-06-14,16:14:55.000,165,11004229,12885,0,1749917694,12987.309565290001,84.3730808399996,53400.368978160004 2025-06-14,16:14:56.000,165,11004235,12605,0,1749917695,12987.323037909991,84.53521082999941,53400.36199104001 2025-06-14,16:14:57.000,165,11004211,12765,0,1749917696,12987.349983150001,84.73963560000266,53400.417888 2025-06-14,16:14:58.000,165,11004178,12645,0,1749917697,12987.323037909991,84.90176559000247,53400.36199104001 2025-06-14,16:14:59.000,165,11004200,12965,0,1749917698,12987.262411119991,85.16258340000059,53400.37596528 2025-06-14,16:15:00.000,165,11004214,12765,0,1749917699,12987.195048019996,85.33881164999912,53400.41090088001 2025-06-14,16:15:01.000,165,11004173,12565,0,1749917700,12987.094003369995,85.59258032999787,53400.39692664 2025-06-14,16:15:02.000,165,11004237,12845,0,1749917701,12986.97948609999,85.83225074999791,53400.36199104001 2025-06-14,16:15:03.000,165,11004165,12645,0,1749917702,12986.86496883,86.10011769000266,53400.38295240001 2025-06-14,16:15:04.000,165,11004204,12765,0,1749917703,12986.703297389999,86.29044419999991,53400.417888 2025-06-14,16:15:05.000,165,11004243,12605,0,1749917704,12986.608989049993,86.50191810000251,53400.39692664 2025-06-14,16:15:06.000,165,11004211,12885,0,1749917705,12986.494471780003,86.6851954800004,53400.389939520006 2025-06-14,16:15:07.000,165,11004212,12925,0,1749917706,12986.440581299998,86.85437459999957,53400.40391376 2025-06-14,16:15:08.000,165,11004254,12845,0,1749917707,12986.379954509997,87.00240633000067,53400.35500392 2025-06-14,16:15:09.000,165,11004174,12805,0,1749917708,12986.353009270002,87.16453632000048,53400.39692664 2025-06-14,16:15:10.000,165,11004188,12805,0,1749917709,12986.353009270002,87.33371543999965,53400.368978160004 2025-06-14,16:15:11.000,165,11004214,13005,0,1749917710,12986.353009270002,87.50994368999818,53400.32705544 2025-06-14,16:15:12.000,165,11004224,12805,0,1749917711,12986.258700929997,87.67912281000463,53400.38295240001 2025-06-14,16:15:13.000,165,11004190,12765,0,1749917712,12986.191337830001,87.85535106000316,53400.2781456 2025-06-14,16:15:14.000,165,11004186,12925,0,1749917713,12986.117238419996,87.96813714000018,53400.32705544 2025-06-14,16:15:15.000,165,11004253,12885,0,1749917714,12985.98924853,88.13731625999935,53400.28513272 2025-06-14,16:15:16.000,165,11004231,12805,0,1749917715,12985.90167649999,88.27829886000109,53400.271158480005 2025-06-14,16:15:17.000,165,11004196,12645,0,1749917716,12985.733268749995,88.41223233000346,53400.271158480005 2025-06-14,16:15:18.000,165,11004166,12565,0,1749917717,12985.571597309994,88.46862536999834,53400.28513272 2025-06-14,16:15:19.000,165,11004237,12645,0,1749917718,12985.443607419998,88.51796928000113,53400.29211984001 2025-06-14,16:15:20.000,165,11004246,12645,0,1749917719,12985.288672289993,88.5391166699992,53400.23622288 2025-06-14,16:15:21.000,165,11004205,12725,0,1749917720,12985.187627639993,88.53206753999984,53400.26417136001 2025-06-14,16:15:22.000,165,11004229,12685,0,1749917721,12985.113528230002,88.42633059000218,53400.222248640006 2025-06-14,16:15:23.000,165,11004151,12605,0,1749917722,12985.120264539997,88.37698667999939,53400.21526152001 2025-06-14,16:15:24.000,165,11004207,12965,0,1749917723,12985.127000849992,88.29944624999916,53400.19430016001 2025-06-14,16:15:25.000,165,11004177,12645,0,1749917724,12985.147209779992,88.25715147000301,53400.17333880001 2025-06-14,16:15:26.000,165,11004236,12765,0,1749917725,12985.254990740003,88.16551278000406,53400.152377440005 2025-06-14,16:15:27.000,165,11004203,12285,0,1749917726,12985.356035389988,88.10207061000256,53400.13141608 2025-06-14,16:15:28.000,165,11004188,12485,0,1749917727,12985.497497899989,88.10207061000256,53400.054557760006 2025-06-14,16:15:29.000,165,11004270,12445,0,1749917728,12985.605278859999,88.02453018000233,53400.04757064001 2025-06-14,16:15:30.000,165,11004247,12885,0,1749917729,12985.71979612999,87.98928452999826,53400.04757064001 2025-06-14,16:15:31.000,165,11004240,12605,0,1749917730,12985.80063184999,87.9822353999989,53400.00564792001 2025-06-14,16:15:32.000,165,11004188,12925,0,1749917731,12985.84778602,87.9469897500021,53399.99167368 2025-06-14,16:15:33.000,165,11004193,12765,0,1749917732,12985.84104970999,87.95403888000146,53400.054557760006 2025-06-14,16:15:34.000,165,11004215,12965,0,1749917733,12985.84778602,87.92584236000403,53400.02660928001 2025-06-14,16:15:35.000,165,11004253,12845,0,1749917734,12985.773686609995,87.89764583999931,53400.08949336 2025-06-14,16:15:36.000,165,11004226,12925,0,1749917735,12985.70632351,87.84125280000444,53400.01962216 2025-06-14,16:15:37.000,165,11004249,12765,0,1749917736,12985.66590565,87.82010540999909,53400.068532 2025-06-14,16:15:38.000,165,11004208,12925,0,1749917737,12985.59854254999,87.75666324000485,53400.06154488 2025-06-14,16:15:39.000,165,11004243,13005,0,1749917738,12985.591806239994,87.68617194000399,53400.033596400004 2025-06-14,16:15:40.000,165,11004207,12525,0,1749917739,12985.517706829989,87.61568064000312,53400.07551912001 2025-06-14,16:15:41.000,165,11004202,12965,0,1749917740,12985.510970519994,87.58748411999841,53399.998660799996 2025-06-14,16:15:42.000,165,11004168,12605,0,1749917741,12985.497497899989,87.52404195000418,53400.00564792001 2025-06-14,16:15:43.000,165,11004227,12725,0,1749917742,12985.53791575999,87.4253541299986,53400.00564792001 2025-06-14,16:15:44.000,165,11004224,12845,0,1749917743,12985.605278859999,87.41830499999924,53399.9637252 2025-06-14,16:15:45.000,165,11004201,12605,0,1749917744,12985.65916933999,87.35486282999773,53399.99167368 2025-06-14,16:15:46.000,165,11004217,12845,0,1749917745,12985.7669503,87.36191196000436,53400.033596400004 2025-06-14,16:15:47.000,165,11004201,12805,0,1749917746,12985.854522329995,87.37601022000308,53399.92180248 2025-06-14,16:15:48.000,165,11004101,12805,0,1749917747,12985.955566979996,87.41125586999988,53399.99167368 2025-06-14,16:15:49.000,165,11004261,12525,0,1749917748,12986.043139009991,87.48174717000074,53399.92878960001 2025-06-14,16:15:50.000,165,11004221,12605,0,1749917749,12986.097029489996,87.61568064000312,53399.95673808001 2025-06-14,16:15:51.000,165,11004252,12925,0,1749917750,12986.110502110001,87.74961410999822,53399.9637252 2025-06-14,16:15:52.000,165,11004199,12685,0,1749917751,12986.123974729991,87.84125280000444,53399.984686560005 2025-06-14,16:15:53.000,165,11004180,12765,0,1749917752,12986.157656279996,87.96108801000082,53399.97769944001 2025-06-14,16:15:54.000,165,11004194,12965,0,1749917753,12986.103765799991,88.00338279000425,53400.06154488 2025-06-14,16:15:55.000,165,11004168,12725,0,1749917754,12986.022930079991,88.05272669999977,53400.04757064001 2025-06-14,16:15:56.000,165,11004229,12845,0,1749917755,12985.90841281,88.10207061000256,53400.08250624 2025-06-14,16:15:57.000,165,11004271,12805,0,1749917756,12985.793895539995,88.10911974000192,53400.00564792001 2025-06-14,16:15:58.000,165,11004238,12525,0,1749917757,12985.67937826999,88.10911974000192,53400.04757064001 2025-06-14,16:15:59.000,165,11004185,12765,0,1749917758,12985.531179449994,88.04567757000041,53400.09648048001 2025-06-14,16:16:00.000,165,11004223,12605,0,1749917759,12985.423398489998,88.03157931000169,53400.01263504 2025-06-14,16:16:01.000,165,11004214,12845,0,1749917760,12985.302144909998,87.9469897500021,53400.00564792001 2025-06-14,16:16:02.000,165,11004190,12645,0,1749917761,12985.147209779992,87.8835475800006,53400.033596400004 2025-06-14,16:16:03.000,165,11004218,12605,0,1749917762,12985.046165129992,87.8835475800006,53400.04058352 2025-06-14,16:16:04.000,165,11004208,12605,0,1749917763,12984.918175239996,87.82715453999845,53400.01962216 2025-06-14,16:16:05.000,165,11004286,12605,0,1749917764,12984.83060321,87.77076150000357,53400.01263504 2025-06-14,16:16:06.000,165,11004203,13125,0,1749917765,12984.675668079995,87.75666324000485,53400.033596400004 2025-06-14,16:16:07.000,165,11004268,13045,0,1749917766,12984.56788712,87.71436846000142,53400.01263504 2025-06-14,16:16:08.000,165,11004223,12805,0,1749917767,12984.48031508999,87.71436846000142,53399.99167368 2025-06-14,16:16:09.000,165,11004208,12645,0,1749917768,12984.305171029999,87.7002702000027,53399.94975096 2025-06-14,16:16:10.000,165,11004193,12885,0,1749917769,12984.177181139989,87.70731933000206,53399.95673808001 2025-06-14,16:16:11.000,165,11004211,12805,0,1749917770,12983.988564459993,87.7002702000027,53399.90084112 2025-06-14,16:16:12.000,165,11004230,12885,0,1749917771,12983.847101949992,87.71436846000142,53399.95673808001 2025-06-14,16:16:13.000,165,11004179,12805,0,1749917772,12983.712375750001,87.70731933000206,53399.94276384 2025-06-14,16:16:14.000,165,11004224,12605,0,1749917773,12983.51028645,87.7002702000027,53399.91481536 2025-06-14,16:16:15.000,165,11004235,12765,0,1749917774,12983.30146083999,87.69322107000335,53399.92878960001 2025-06-14,16:16:16.000,165,11004187,12885,0,1749917775,12983.15999832999,87.71436846000142,53399.92180248 2025-06-14,16:16:17.000,165,11004153,12725,0,1749917776,12982.957909029989,87.7002702000027,53399.83795704001 2025-06-14,16:16:18.000,165,11004206,12965,0,1749917777,12982.776028660002,87.72846672000014,53399.79603432 2025-06-14,16:16:19.000,165,11004214,13125,0,1749917778,12982.587411979992,87.74256497999886,53399.816995680005 2025-06-14,16:16:20.000,165,11004238,12685,0,1749917779,12982.445949469991,87.78485976000229,53399.78206008 2025-06-14,16:16:21.000,165,11004261,12765,0,1749917780,12982.297750649996,87.78485976000229,53399.73315024 2025-06-14,16:16:22.000,165,11004268,12845,0,1749917781,12982.095661349995,87.8342036699978,53399.768085840005 2025-06-14,16:16:23.000,165,11004179,12845,0,1749917782,12981.893572049994,87.85535106000316,53399.663279039996 2025-06-14,16:16:24.000,165,11004268,12885,0,1749917783,12981.698219059988,87.86944932000188,53399.6143692 2025-06-14,16:16:25.000,165,11004252,12605,0,1749917784,12981.489393449992,87.8342036699978,53399.56545936 2025-06-14,16:16:26.000,165,11004191,12605,0,1749917785,12981.273831530001,87.85535106000316,53399.54449800001 2025-06-14,16:16:27.000,165,11004206,12485,0,1749917786,12981.0515333,87.87649845000124,53399.46763968 2025-06-14,16:16:28.000,165,11004259,12805,0,1749917787,12980.80228982999,87.81305627999973,53399.39078136 2025-06-14,16:16:29.000,165,11004238,12605,0,1749917788,12980.620409459989,87.82010540999909,53399.25802608001 2025-06-14,16:16:30.000,165,11004214,12805,0,1749917789,12980.512628499993,87.81305627999973,53399.22309048 2025-06-14,16:16:31.000,165,11004259,12685,0,1749917790,12980.371165989993,87.79895802000101,53399.18116776 2025-06-14,16:16:32.000,165,11004226,13045,0,1749917791,12980.236439790002,87.82715453999845,53399.10430944 2025-06-14,16:16:33.000,165,11004190,12765,0,1749917792,12980.155604070002,87.89059670999995,53399.097322320005 2025-06-14,16:16:34.000,165,11004242,12645,0,1749917793,12980.041086799996,87.95403888000146,53399.027451120004 2025-06-14,16:16:35.000,165,11004210,12805,0,1749917794,12979.987196319991,88.03862844000105,53398.99950264001 2025-06-14,16:16:36.000,165,11004181,12965,0,1749917795,12979.88615166999,88.17961104000278,53398.95059280001 2025-06-14,16:16:37.000,165,11004197,12845,0,1749917796,12979.76489808999,88.29944624999916,53398.880721600006 2025-06-14,16:16:38.000,165,11004217,13005,0,1749917797,12979.636908199995,88.4404288500009,53398.78988904 2025-06-14,16:16:39.000,165,11004173,12645,0,1749917798,12979.515654619994,88.56731319000392,53398.73399208001 2025-06-14,16:16:40.000,165,11004215,12965,0,1749917799,12979.401137349989,88.73649231000309,53398.68508224001 2025-06-14,16:16:41.000,165,11004241,12605,0,1749917800,12979.259674839988,88.89157317000354,53398.692069360004 2025-06-14,16:16:42.000,165,11004226,12765,0,1749917801,12979.064321849997,89.05370316000335,53398.594249680005 2025-06-14,16:16:43.000,165,11004194,12645,0,1749917802,12978.963277199997,89.16648924000037,53398.51739136001 2025-06-14,16:16:44.000,165,11004223,12885,0,1749917803,12978.875705170001,89.31452097000147,53398.53835272001 2025-06-14,16:16:45.000,165,11004166,12725,0,1749917804,12978.808342069991,89.48370009000064,53398.40559744 2025-06-14,16:16:46.000,165,11004209,13165,0,1749917805,12978.815078380001,89.56828965000022,53398.426558800005 2025-06-14,16:16:47.000,165,11004237,12765,0,1749917806,12978.821814689996,89.65287920999981,53398.31476488 2025-06-14,16:16:48.000,165,11004217,12845,0,1749917807,12978.808342069991,89.75861616000475,53398.258867920005 2025-06-14,16:16:49.000,165,11004186,12805,0,1749917808,12978.794869450001,89.8009109400009,53398.23790656 2025-06-14,16:16:50.000,165,11004200,12805,0,1749917809,12978.862232549996,89.82910745999834,53398.18200960001 2025-06-14,16:16:51.000,165,11004221,12885,0,1749917810,12978.862232549996,89.89254962999985,53398.11213840001 2025-06-14,16:16:52.000,165,11004191,12805,0,1749917811,12978.868968859992,89.89254962999985,53398.05624144 2025-06-14,16:16:53.000,165,11004202,12765,0,1749917812,12978.895914100001,89.90664788999857,53398.021305840004 2025-06-14,16:16:54.000,165,11004230,13045,0,1749917813,12978.902650409997,89.87845137000113,53397.95143464 2025-06-14,16:16:55.000,165,11004222,12605,0,1749917814,12978.929595649992,89.8361565899977,53397.89553768001 2025-06-14,16:16:56.000,165,11004234,12725,0,1749917815,12978.889177789992,89.84320572000433,53397.82566648001 2025-06-14,16:16:57.000,165,11004209,12725,0,1749917816,12978.815078380001,89.75861616000475,53397.76976952 2025-06-14,16:16:58.000,165,11004223,12965,0,1749917817,12978.815078380001,89.69517399000324,53397.69989832001 2025-06-14,16:16:59.000,165,11004177,13045,0,1749917818,12978.835287310001,89.58238790999894,53397.61605288 2025-06-14,16:17:00.000,165,11004229,12765,0,1749917819,12978.868968859992,89.44140531000448,53397.56015592001 2025-06-14,16:17:01.000,165,11004221,13045,0,1749917820,12978.990222439992,89.30042271000275,53397.49727184 2025-06-14,16:17:02.000,165,11004227,12805,0,1749917821,12979.131684949993,89.08894881000015,53397.39945216 2025-06-14,16:17:03.000,165,11004246,12925,0,1749917822,12979.347246869998,88.87042577999819,53397.3086196 2025-06-14,16:17:04.000,165,11004208,12885,0,1749917823,12979.677326059995,88.6519027500035,53397.3086196 2025-06-14,16:17:05.000,165,11004170,12805,0,1749917824,12980.041086799996,88.43337972000154,53397.2387484 2025-06-14,16:17:06.000,165,11004186,12685,0,1749917825,12980.499155879988,88.22190581999894,53397.21778704 2025-06-14,16:17:07.000,165,11004229,12805,0,1749917826,12980.977433889995,87.9963336600049,53397.21778704 2025-06-14,16:17:08.000,165,11004211,12925,0,1749917827,12981.381612489997,87.84125280000444,53397.19682568001 2025-06-14,16:17:09.000,165,11004149,12925,0,1749917828,12981.832945259994,87.65797541999927,53397.12695448001 2025-06-14,16:17:10.000,165,11004162,12885,0,1749917829,12982.27080541,87.4887963000001,53397.203812800006 2025-06-14,16:17:11.000,165,11004186,12645,0,1749917830,12982.654775080002,87.30551892000221,53397.15490296001 2025-06-14,16:17:12.000,165,11004199,12965,0,1749917831,12982.971381649993,87.18568370999856,53397.21079992 2025-06-14,16:17:13.000,165,11004224,12965,0,1749917832,12983.335142389995,87.01650458999939,53397.22477416001 2025-06-14,16:17:14.000,165,11004173,12805,0,1749917833,12983.638276339996,86.82617808000214,53397.25970976 2025-06-14,16:17:15.000,165,11004212,12965,0,1749917834,12983.914465050002,86.65699896000297,53397.23176128 2025-06-14,16:17:16.000,165,11004199,12765,0,1749917835,12984.210862689994,86.53011461999995,53397.32958096 2025-06-14,16:17:17.000,165,11004201,12845,0,1749917836,12984.44663354,86.36798463000014,53397.371503680006 2025-06-14,16:17:18.000,165,11004216,12885,0,1749917837,12984.655459149995,86.24814942000376,53397.42740064 2025-06-14,16:17:19.000,165,11004208,12845,0,1749917838,12984.850812140001,86.15651073000481,53397.41342640001 2025-06-14,16:17:20.000,165,11004235,12685,0,1749917839,12985.012483580002,86.05077377999987,53397.539194560006 2025-06-14,16:17:21.000,165,11004226,12605,0,1749917840,12985.100055609997,86.00142987000436,53397.52522032 2025-06-14,16:17:22.000,165,11004208,13005,0,1749917841,12985.221309189998,85.91684031000477,53397.59509152 2025-06-14,16:17:23.000,165,11004217,12685,0,1749917842,12985.315617529988,85.83929988000455,53397.67194984 2025-06-14,16:17:24.000,165,11004212,12805,0,1749917843,12985.356035389988,85.78995597000176,53397.6929112 2025-06-14,16:17:25.000,165,11004195,12885,0,1749917844,12985.443607419998,85.72651380000025,53397.755795280005 2025-06-14,16:17:26.000,165,11004190,12805,0,1749917845,12985.510970519994,85.6348751100013,53397.78374376 2025-06-14,16:17:27.000,165,11004165,13005,0,1749917846,12985.632224099994,85.60667859000387,53397.853614960004 2025-06-14,16:17:28.000,165,11004193,12645,0,1749917847,12985.82084077999,85.54323642000236,53397.90951192 2025-06-14,16:17:29.000,165,11004202,12605,0,1749917848,12985.995984839996,85.50799076999829,53397.93047328 2025-06-14,16:17:30.000,165,11004207,12605,0,1749917849,12986.225019379992,85.45864686000277,53398.04925432 2025-06-14,16:17:31.000,165,11004201,12605,0,1749917850,12986.487735469993,85.45864686000277,53398.11912552 2025-06-14,16:17:32.000,165,11004213,12525,0,1749917851,12986.763924179999,85.41635207999934,53398.10515128 2025-06-14,16:17:33.000,165,11004202,12565,0,1749917852,12987.06032181999,85.37405730000319,53398.22393232 2025-06-14,16:17:34.000,165,11004223,13005,0,1749917853,12987.302828979991,85.35995904000447,53398.258867920005 2025-06-14,16:17:35.000,165,11004248,12765,0,1749917854,12987.504918279992,85.33176251999976,53398.3916232 2025-06-14,16:17:36.000,165,11004165,12605,0,1749917855,12987.686798649993,85.27536948000488,53398.44053304 2025-06-14,16:17:37.000,165,11004200,12805,0,1749917856,12987.834997469989,85.2260255700021,53398.5313656 2025-06-14,16:17:38.000,165,11004237,12725,0,1749917857,12987.962987359999,85.1766816599993,53398.62219816 2025-06-14,16:17:39.000,165,11004233,12965,0,1749917858,12988.003405219999,85.10619035999844,53398.72700496 2025-06-14,16:17:40.000,165,11004207,12885,0,1749917859,12988.010141529994,85.01455166999949,53398.845786 2025-06-14,16:17:41.000,165,11004177,12645,0,1749917860,12987.989932599994,84.8665199399984,53398.88770872 2025-06-14,16:17:42.000,165,11004236,12645,0,1749917861,12987.949514739994,84.68324256000051,53399.01347688 2025-06-14,16:17:43.000,165,11004215,12925,0,1749917862,12987.848470089993,84.51406344000134,53399.08334808 2025-06-14,16:17:44.000,165,11004220,12605,0,1749917863,12987.686798649993,84.34488432000217,53399.18116776 2025-06-14,16:17:45.000,165,11004232,12845,0,1749917864,12987.565545069992,84.13341041999956,53399.216103360006 2025-06-14,16:17:46.000,165,11004235,12605,0,1749917865,12987.471236730002,83.93603478000296,53399.40475560001 2025-06-14,16:17:47.000,165,11004225,12765,0,1749917866,12987.356719459996,83.67521697000484,53399.45366544001 2025-06-14,16:17:48.000,165,11004237,12725,0,1749917867,12987.26914743,83.45669394000288,53399.46065256 2025-06-14,16:17:49.000,165,11004170,12725,0,1749917868,12987.16136646999,83.17472873999941,53399.5794336 2025-06-14,16:17:50.000,165,11004255,12965,0,1749917869,12987.12094860999,82.96325484000408,53399.67026616001 2025-06-14,16:17:51.000,165,11004227,12685,0,1749917870,12987.10073967999,82.75178094000148,53399.63533056 2025-06-14,16:17:52.000,165,11004166,12845,0,1749917871,12987.08726706,82.52620878000016,53399.72616312 2025-06-14,16:17:53.000,165,11004212,12765,0,1749917872,12987.14115753999,82.35702966000099,53399.73315024 2025-06-14,16:17:54.000,165,11004225,12885,0,1749917873,12987.134421229995,82.16670315000374,53399.78206008 2025-06-14,16:17:55.000,165,11004193,12965,0,1749917874,12987.174839089996,82.01867142000265,53399.816995680005 2025-06-14,16:17:56.000,165,11004210,12805,0,1749917875,12987.14789385,81.89883620999899,53399.85891840001 2025-06-14,16:17:57.000,165,11004207,12725,0,1749917876,12987.10073967999,81.80719752000005,53399.90084112 2025-06-14,16:17:58.000,165,11004204,12845,0,1749917877,12987.0468492,81.6803131800043,53399.90084112 2025-06-14,16:17:59.000,165,11004197,12925,0,1749917878,12986.912122999995,81.66621491999831,53400.04058352 2025-06-14,16:18:00.000,165,11004226,12845,0,1749917879,12986.75718786999,81.65211665999959,53400.04757064001 2025-06-14,16:18:01.000,165,11004223,12765,0,1749917880,12986.541625949998,81.66621491999831,53400.11744184 2025-06-14,16:18:02.000,165,11004189,12725,0,1749917881,12986.353009270002,81.68736231000366,53400.13141608 2025-06-14,16:18:03.000,165,11004201,12765,0,1749917882,12986.117238419996,81.72260796000046,53400.18731304 2025-06-14,16:18:04.000,165,11004199,12605,0,1749917883,12985.86125863999,81.75785361000453,53400.21526152001 2025-06-14,16:18:05.000,165,11004254,12805,0,1749917884,12985.61875147999,81.77195187000325,53400.29211984001 2025-06-14,16:18:06.000,165,11004229,12805,0,1749917885,12985.356035389988,81.82834490999812,53400.25718424 2025-06-14,16:18:07.000,165,11004184,12525,0,1749917886,12985.133737160002,81.89178707999963,53400.2781456 2025-06-14,16:18:08.000,165,11004190,12805,0,1749917887,12984.891230000001,81.9270327300037,53400.271158480005 2025-06-14,16:18:09.000,165,11004170,13045,0,1749917888,12984.70934963,81.9622783800005,53400.32705544 2025-06-14,16:18:10.000,165,11004210,12805,0,1749917889,12984.46684247,82.0609661999988,53400.28513272 2025-06-14,16:18:11.000,165,11004204,12725,0,1749917890,12984.31864364999,82.11031011000159,53400.32705544 2025-06-14,16:18:12.000,165,11004172,12445,0,1749917891,12984.177181139989,82.18785054000182,53400.31308120001 2025-06-14,16:18:13.000,165,11004186,12605,0,1749917892,12984.022246009998,82.3076857499982,53400.3480168 2025-06-14,16:18:14.000,165,11004177,12925,0,1749917893,12983.880783499997,82.39227530999779,53400.32705544 2025-06-14,16:18:15.000,165,11004208,12765,0,1749917894,12983.766266229992,82.4557174799993,53400.26417136001 2025-06-14,16:18:16.000,165,11004197,13085,0,1749917895,12983.618067409996,82.52620878000016,53400.29910696 2025-06-14,16:18:17.000,165,11004231,12765,0,1749917896,12983.55070431,82.63194572999782,53400.22923576 2025-06-14,16:18:18.000,165,11004210,12645,0,1749917897,12983.476604899995,82.68128964000061,53400.19430016001 2025-06-14,16:18:19.000,165,11004212,12485,0,1749917898,12983.44292334999,82.71653529000469,53400.17333880001 2025-06-14,16:18:20.000,165,11004221,12925,0,1749917899,12983.44965966,82.71653529000469,53400.152377440005 2025-06-14,16:18:21.000,165,11004205,13005,0,1749917900,12983.46313227999,82.7306335500034,53400.15936456 2025-06-14,16:18:22.000,165,11004170,12765,0,1749917901,12983.517022759996,82.63194572999782,53400.08949336 2025-06-14,16:18:23.000,165,11004167,12645,0,1749917902,12983.618067409996,82.54030703999888,53400.054557760006 2025-06-14,16:18:24.000,165,11004208,12725,0,1749917903,12983.746057299992,82.39932444000442,53400.08250624 2025-06-14,16:18:25.000,165,11004210,12725,0,1749917904,12983.894256120002,82.2089979299999,53400.054557760006 2025-06-14,16:18:26.000,165,11004167,12725,0,1749917905,12984.062663869998,81.99752403000457,53400.068532 2025-06-14,16:18:27.000,165,11004192,12885,0,1749917906,12984.210862689994,81.72965708999982,53400.11045472 2025-06-14,16:18:28.000,165,11004160,12965,0,1749917907,12984.372534129994,81.44064276000427,53400.068532 2025-06-14,16:18:29.000,165,11004203,12885,0,1749917908,12984.52073294999,81.19392321000487,53400.06154488 2025-06-14,16:18:30.000,165,11004180,12645,0,1749917909,12984.66219545999,80.89785975000268,53400.13141608 2025-06-14,16:18:31.000,165,11004229,12965,0,1749917910,12984.81039428,80.64409107000392,53400.04757064001 2025-06-14,16:18:32.000,165,11004218,12805,0,1749917911,12984.864284759991,80.4185189100026,53400.11045472 2025-06-14,16:18:33.000,165,11004197,12765,0,1749917912,12984.958593099997,80.15770110000449,53400.19430016001 2025-06-14,16:18:34.000,165,11004187,12805,0,1749917913,12984.999010959997,79.93212894000317,53400.152377440005 2025-06-14,16:18:35.000,165,11004224,12605,0,1749917914,12984.999010959997,79.76999895000336,53400.17333880001 2025-06-14,16:18:36.000,165,11004198,12845,0,1749917915,12984.911438930001,79.57967243999883,53400.17333880001 2025-06-14,16:18:37.000,165,11004179,12565,0,1749917916,12984.904702619991,79.48098462000053,53400.19430016001 2025-06-14,16:18:38.000,165,11004216,12845,0,1749917917,12984.871021070001,79.38934593000158,53400.23622288 2025-06-14,16:18:39.000,165,11004172,12645,0,1749917918,12984.81039428,79.34000201999879,53400.201287280004 2025-06-14,16:18:40.000,165,11004203,12805,0,1749917919,12984.79018535,79.32590376000007,53400.152377440005 2025-06-14,16:18:41.000,165,11004223,13045,0,1749917920,12984.6891407,79.27655985000456,53400.13141608 2025-06-14,16:18:42.000,165,11004231,12725,0,1749917921,12984.695877009995,79.26246158999857,53400.15936456 2025-06-14,16:18:43.000,165,11004190,12605,0,1749917922,12984.70261331999,79.2554124599992,53400.17333880001 2025-06-14,16:18:44.000,165,11004217,12805,0,1749917923,12984.83060321,79.24836332999985,53400.14539032001 2025-06-14,16:18:45.000,165,11004180,12845,0,1749917924,12984.884493689991,79.18492115999834,53400.11045472 2025-06-14,16:18:46.000,165,11004201,13005,0,1749917925,12985.059637749997,79.1567246400009,53400.14539032001 2025-06-14,16:18:47.000,165,11004212,12845,0,1749917926,12985.201100259997,79.02279116999853,53400.103467600005 2025-06-14,16:18:48.000,165,11004227,12805,0,1749917927,12985.403189559998,78.92410335000022,53400.103467600005 2025-06-14,16:18:49.000,165,11004215,12765,0,1749917928,12985.591806239994,78.80426814000384,53400.04757064001 2025-06-14,16:18:50.000,165,11004223,13005,0,1749917929,12985.76021398999,78.65623641000275,53400.08949336 2025-06-14,16:18:51.000,165,11004203,12765,0,1749917930,12985.94209435999,78.55049945999781,53400.04058352 2025-06-14,16:18:52.000,165,11004193,12765,0,1749917931,12986.083556869991,78.47295903000486,53400.09648048001 2025-06-14,16:18:53.000,165,11004236,12885,0,1749917932,12986.198074139997,78.44476251000015,53400.18731304 2025-06-14,16:18:54.000,165,11004252,12805,0,1749917933,12986.245228309992,78.38132033999864,53400.152377440005 2025-06-14,16:18:55.000,165,11004180,12805,0,1749917934,12986.238491999997,78.39541860000463,53400.14539032001 2025-06-14,16:18:56.000,165,11004157,12645,0,1749917935,12986.191337830001,78.44476251000015,53400.21526152001 2025-06-14,16:18:57.000,165,11004213,12845,0,1749917936,12986.043139009991,78.52935206999973,53400.222248640006 2025-06-14,16:18:58.000,165,11004187,12645,0,1749917937,12985.90841281,78.7126294500049,53400.271158480005 2025-06-14,16:18:59.000,165,11004161,12765,0,1749917938,12985.71979612999,78.86771030999807,53400.2781456 2025-06-14,16:19:00.000,165,11004183,13205,0,1749917939,12985.497497899989,79.10033159999875,53400.2781456 2025-06-14,16:19:01.000,165,11004198,12885,0,1749917940,12985.174155020002,79.34000201999879,53400.32705544 2025-06-14,16:19:02.000,165,11004200,12645,0,1749917941,12984.911438930001,79.58672156999819,53400.30609408 2025-06-14,16:19:03.000,165,11004192,12965,0,1749917942,12984.60830498,79.88983415999974,53400.334042559996 2025-06-14,16:19:04.000,165,11004194,12805,0,1749917943,12984.311907339994,80.17884849000257,53400.271158480005 2025-06-14,16:19:05.000,165,11004225,12805,0,1749917944,12984.069400179993,80.48901021000347,53400.28513272 2025-06-14,16:19:06.000,165,11004211,12845,0,1749917945,12983.820156709997,80.8132701900031,53400.26417136001 2025-06-14,16:19:07.000,165,11004194,12685,0,1749917946,12983.55070431,81.04589148000377,53400.25019712 2025-06-14,16:19:08.000,165,11004203,12765,0,1749917947,12983.314933459995,81.39834798000084,53400.17333880001 2025-06-14,16:19:09.000,165,11004223,12805,0,1749917948,12983.099371539989,81.64506753000023,53400.08949336 2025-06-14,16:19:10.000,165,11004214,12805,0,1749917949,12982.917491169988,81.94113099000242,53400.07551912001 2025-06-14,16:19:11.000,165,11004168,12685,0,1749917950,12982.735610800002,82.20194880000054,53400.08949336 2025-06-14,16:19:12.000,165,11004215,12765,0,1749917951,12982.520048879996,82.46981573999801,53400.00564792001 2025-06-14,16:19:13.000,165,11004228,12605,0,1749917952,12982.338168509996,82.77292832999956,53399.94975096 2025-06-14,16:19:14.000,165,11004194,12685,0,1749917953,12982.14955183,82.99850049000088,53399.90782824001 2025-06-14,16:19:15.000,165,11004242,12685,0,1749917954,12981.913780979994,83.23112178000156,53399.85891840001 2025-06-14,16:19:16.000,165,11004210,12565,0,1749917955,12981.671273819993,83.46374307000224,53399.78206008 2025-06-14,16:19:17.000,165,11004156,12925,0,1749917956,12981.374876180002,83.68931523000356,53399.76109872001 2025-06-14,16:19:18.000,165,11004177,12885,0,1749917957,12981.058269609995,83.95718217000103,53399.76109872001 2025-06-14,16:19:19.000,165,11004200,12965,0,1749917958,12980.707981489999,84.23209823999787,53399.72616312 2025-06-14,16:19:20.000,165,11004171,12805,0,1749917959,12980.344220749997,84.49996518000262,53399.59340784001 2025-06-14,16:19:21.000,165,11004159,12725,0,1749917960,12979.926569529991,84.75373386000138,53399.53751088 2025-06-14,16:19:22.000,165,11004184,12725,0,1749917961,12979.576281409994,85.02160079999885,53399.47462680001 2025-06-14,16:19:23.000,165,11004240,12805,0,1749917962,12979.165366499998,85.26127121999889,53399.42571696001 2025-06-14,16:19:24.000,165,11004185,12765,0,1749917963,12978.720770039996,85.48684338000021,53399.34187152 2025-06-14,16:19:25.000,165,11004192,12525,0,1749917964,12978.276173579994,85.71241554000153,53399.35584576001 2025-06-14,16:19:26.000,165,11004199,12565,0,1749917965,12977.858522360002,85.93798770000285,53399.216103360006 2025-06-14,16:19:27.000,165,11004190,12605,0,1749917966,12977.42739851999,86.14946159999818,53399.18116776 2025-06-14,16:19:28.000,165,11004189,12725,0,1749917967,12976.955856819994,86.38913201999821,53399.09033520001 2025-06-14,16:19:29.000,165,11004197,12845,0,1749917968,12976.491051429992,86.55831114000466,53399.02046400001 2025-06-14,16:19:30.000,165,11004199,12525,0,1749917969,12976.04645496999,86.77683416999935,53398.87373448001 2025-06-14,16:19:31.000,165,11004231,12605,0,1749917970,12975.595122199993,86.98830807000195,53398.75495344001 2025-06-14,16:19:32.000,165,11004242,12725,0,1749917971,12975.197679910001,87.18568370999856,53398.66412088001 2025-06-14,16:19:33.000,165,11004182,12765,0,1749917972,12974.860864409995,87.43240325999795,53398.524378480004 2025-06-14,16:19:34.000,165,11004203,12845,0,1749917973,12974.544257839989,87.58043498999905,53398.3916232 2025-06-14,16:19:35.000,165,11004191,12725,0,1749917974,12974.342168540003,87.71436846000142,53398.258867920005 2025-06-14,16:19:36.000,165,11004198,12765,0,1749917975,12974.126606619997,87.87649845000124,53398.12611264 2025-06-14,16:19:37.000,165,11004184,12765,0,1749917976,12973.958198870001,88.00338279000425,53397.93047328 2025-06-14,16:19:38.000,165,11004184,12805,0,1749917977,12973.7763185,88.0950214800032,53397.804705120005 2025-06-14,16:19:39.000,165,11004236,12885,0,1749917978,12973.621383369995,88.20075843000086,53397.73483392 2025-06-14,16:19:40.000,165,11004192,12845,0,1749917979,12973.47318455,88.32764277000388,53397.59509152 2025-06-14,16:19:41.000,165,11004210,13125,0,1749917980,12973.318249419994,88.37698667999939,53397.43438776 2025-06-14,16:19:42.000,165,11004218,12805,0,1749917981,12973.163314289988,88.44747798000026,53397.32259384001 2025-06-14,16:19:43.000,165,11004264,12565,0,1749917982,12972.967961299997,88.5391166699992,53397.14791584001 2025-06-14,16:19:44.000,165,11004236,12645,0,1749917983,12972.813026169992,88.58141145000263,53396.98721208001 2025-06-14,16:19:45.000,165,11004190,12725,0,1749917984,12972.624409489996,88.60255884000071,53396.86144392001 2025-06-14,16:19:46.000,165,11004223,12645,0,1749917985,12972.48968328999,88.68009927000094,53396.79157272001 2025-06-14,16:19:47.000,165,11004211,12765,0,1749917986,12972.30780291999,88.70829578999837,53396.64484320001 2025-06-14,16:19:48.000,165,11004174,12965,0,1749917987,12972.132658859999,88.74354144000245,53396.463178080005 2025-06-14,16:19:49.000,165,11004169,12685,0,1749917988,12971.957514799993,88.77878708999924,53396.31644856001 2025-06-14,16:19:50.000,165,11004176,12525,0,1749917989,12971.789107049997,88.79288534999796,53396.21862888001 2025-06-14,16:19:51.000,165,11004228,12645,0,1749917990,12971.661117160002,88.82813100000203,53396.09286072 2025-06-14,16:19:52.000,165,11004208,12605,0,1749917991,12971.499445720001,88.89157317000354,53395.98805392 2025-06-14,16:19:53.000,165,11004227,12765,0,1749917992,12971.39166475999,88.94796620999841,53395.87626 2025-06-14,16:19:54.000,165,11004231,12685,0,1749917993,12971.25020224999,88.99026099000184,53395.7714532 2025-06-14,16:19:55.000,165,11004246,12605,0,1749917994,12971.07505819,89.06780142000207,53395.645685040006 2025-06-14,16:19:56.000,165,11004241,12965,0,1749917995,12970.920123059994,89.15239098000166,53395.54786536001 2025-06-14,16:19:57.000,165,11004207,12685,0,1749917996,12970.805605789988,89.2087840200038,53395.40113584001 2025-06-14,16:19:58.000,165,11004177,12645,0,1749917997,12970.630461729997,89.25107879999996,53395.32427752 2025-06-14,16:19:59.000,165,11004237,12765,0,1749917998,12970.455317669992,89.25812792999932,53395.21248360001 2025-06-14,16:20:00.000,165,11004197,12925,0,1749917999,12970.300382540001,89.26517705999868,53395.11466392001 2025-06-14,16:20:01.000,165,11004262,12965,0,1749918000,12970.15892003,89.22993141000188,53394.98190864 2025-06-14,16:20:02.000,165,11004239,12845,0,1749918001,12970.003984899995,89.2087840200038,53394.82120488 2025-06-14,16:20:03.000,165,11004224,12765,0,1749918002,12969.902940249995,89.18763662999845,53394.69543672 2025-06-14,16:20:04.000,165,11004233,12925,0,1749918003,12969.80863190999,89.1453418500023,53394.66050112001 2025-06-14,16:20:05.000,165,11004231,12725,0,1749918004,12969.78842297999,89.0959979399995,53394.52774584 2025-06-14,16:20:06.000,165,11004210,12885,0,1749918005,12969.707587259989,89.05370316000335,53394.41595192 2025-06-14,16:20:07.000,165,11004225,12685,0,1749918006,12969.694114639999,88.96911360000377,53394.32511936001 2025-06-14,16:20:08.000,165,11004280,12885,0,1749918007,12969.633487849998,88.92681882000034,53394.21332544 2025-06-14,16:20:09.000,165,11004249,12645,0,1749918008,12969.653696779998,88.85632751999947,53394.136467120006 2025-06-14,16:20:10.000,165,11004248,12725,0,1749918009,12969.586333679988,88.84222926000075,53394.05262168 2025-06-14,16:20:11.000,165,11004222,12685,0,1749918010,12969.539179509993,88.79288534999796,53393.996724720004 2025-06-14,16:20:12.000,165,11004218,12605,0,1749918011,12969.518970579993,88.77878708999924,53393.8849308 2025-06-14,16:20:13.000,165,11004184,12965,0,1749918012,12969.458343789993,88.74354144000245,53393.83602096 2025-06-14,16:20:14.000,165,11004206,12685,0,1749918013,12969.438134859993,88.70829578999837,53393.780124000004 2025-06-14,16:20:15.000,165,11004258,12685,0,1749918014,12969.370771759997,88.70124665999901,53393.70326568001 2025-06-14,16:20:16.000,165,11004235,12765,0,1749918015,12969.337090209992,88.65895188000286,53393.59147176 2025-06-14,16:20:17.000,165,11004220,12765,0,1749918016,12969.323617590002,88.59550971000135,53393.58448464001 2025-06-14,16:20:18.000,165,11004210,12565,0,1749918017,12969.350562829997,88.59550971000135,53393.53557480001 2025-06-14,16:20:19.000,165,11004251,12605,0,1749918018,12969.316881279992,88.51796928000113,53393.45871648001 2025-06-14,16:20:20.000,165,11004243,12685,0,1749918019,12969.323617590002,88.41928146000282,53393.430768 2025-06-14,16:20:21.000,165,11004266,12645,0,1749918020,12969.417925929993,88.38403580999875,53393.325961200004 2025-06-14,16:20:22.000,165,11004189,12605,0,1749918021,12969.471816409998,88.32764277000388,53393.25609 2025-06-14,16:20:23.000,165,11004195,12965,0,1749918022,12969.593069989998,88.27829886000109,53393.24910288001 2025-06-14,16:20:24.000,165,11004257,12725,0,1749918023,12969.687378329989,88.17256191000342,53393.158270320004 2025-06-14,16:20:25.000,165,11004222,12965,0,1749918024,12969.85578608,88.14436538999871,53393.1163476 2025-06-14,16:20:26.000,165,11004224,12725,0,1749918025,12969.983775969995,88.08092322000448,53393.06743776 2025-06-14,16:20:27.000,165,11004248,12765,0,1749918026,12970.19933789,88.05977582999913,53393.03250216001 2025-06-14,16:20:28.000,165,11004207,12565,0,1749918027,12970.293646229991,87.98928452999826,53393.00455368001 2025-06-14,16:20:29.000,165,11004290,12605,0,1749918028,12970.394690879992,87.9469897500021,53393.0464764 2025-06-14,16:20:30.000,165,11004230,12765,0,1749918029,12970.482262910002,87.95403888000146,53393.011540800006 2025-06-14,16:20:31.000,165,11004233,12965,0,1749918030,12970.542889700002,87.96813714000018,53393.011540800006 2025-06-14,16:20:32.000,165,11004224,12645,0,1749918031,12970.495735529992,87.9963336600049,53393.00455368001 2025-06-14,16:20:33.000,165,11004264,12725,0,1749918032,12970.475526599992,88.01748105000297,53392.990579440004 2025-06-14,16:20:34.000,165,11004231,12725,0,1749918033,12970.340800400001,88.01748105000297,53393.02551504 2025-06-14,16:20:35.000,165,11004234,12725,0,1749918034,12970.233019439991,88.04567757000041,53393.05346352001 2025-06-14,16:20:36.000,165,11004288,12565,0,1749918035,12970.05787538,88.03157931000169,53393.01852792 2025-06-14,16:20:37.000,165,11004231,12885,0,1749918036,12969.86925869999,87.98928452999826,53392.98359232001 2025-06-14,16:20:38.000,165,11004250,12685,0,1749918037,12969.620015229993,87.96813714000018,53392.93468248001 2025-06-14,16:20:39.000,165,11004237,12645,0,1749918038,12969.458343789993,87.9469897500021,53392.92070824 2025-06-14,16:20:40.000,165,11004263,12765,0,1749918039,12969.289936039997,87.82010540999909,53392.91372112001 2025-06-14,16:20:41.000,165,11004214,12445,0,1749918040,12969.128264599996,87.74961410999822,53392.86481128001 2025-06-14,16:20:42.000,165,11004219,12565,0,1749918041,12969.094583049991,87.62272977000248,53392.794940080006 2025-06-14,16:20:43.000,165,11004249,12725,0,1749918042,12969.074374119991,87.4887963000001,53392.76699160001 2025-06-14,16:20:44.000,165,11004198,12805,0,1749918043,12969.0609015,87.34781369999837,53392.70410752 2025-06-14,16:20:45.000,165,11004245,12765,0,1749918044,12969.108055669996,87.21388023000327,53392.71808176001 2025-06-14,16:20:46.000,165,11004220,12805,0,1749918045,12969.135000909992,87.0447011100041,53392.6621848 2025-06-14,16:20:47.000,165,11004253,12605,0,1749918046,12969.269727109997,86.88257112000429,53392.606287840004 2025-06-14,16:20:48.000,165,11004185,12805,0,1749918047,12969.384244380002,86.75568678000127,53392.557378000005 2025-06-14,16:20:49.000,165,11004220,12725,0,1749918048,12969.518970579993,86.62880243999825,53392.5224424 2025-06-14,16:20:50.000,165,11004204,12605,0,1749918049,12969.646960469989,86.52306549000059,53392.42462272 2025-06-14,16:20:51.000,165,11004213,12925,0,1749918050,12969.761477739994,86.4878198400038,53392.39667424 2025-06-14,16:20:52.000,165,11004175,12885,0,1749918051,12969.87599501,86.45257418999972,53392.32680304 2025-06-14,16:20:53.000,165,11004226,12765,0,1749918052,12969.97030334999,86.45257418999972,53392.32680304 2025-06-14,16:20:54.000,165,11004223,12605,0,1749918053,12970.01745752,86.45962331999908,53392.38270000001 2025-06-14,16:20:55.000,165,11004216,12885,0,1749918054,12970.07134799999,86.48077071000444,53392.270906080004 2025-06-14,16:20:56.000,165,11004208,12645,0,1749918055,12970.1387111,86.50896723000187,53392.29885456 2025-06-14,16:20:57.000,165,11004232,12725,0,1749918056,12970.17912896,86.53011461999995,53392.28488032001 2025-06-14,16:20:58.000,165,11004225,12765,0,1749918057,12970.212810509991,86.55831114000466,53392.291867440006 2025-06-14,16:20:59.000,165,11004222,12605,0,1749918058,12970.23975575,86.57945853000274,53392.31282880001 2025-06-14,16:21:00.000,165,11004167,12885,0,1749918059,12970.253228369991,86.6217533099989,53392.2778932 2025-06-14,16:21:01.000,165,11004217,12925,0,1749918060,12970.361009330001,86.61470417999953,53392.25693184 2025-06-14,16:21:02.000,165,11004192,12645,0,1749918061,12970.441845050002,86.65699896000297,53392.24994472 2025-06-14,16:21:03.000,165,11004232,12725,0,1749918062,12970.529417079997,86.66404809000232,53392.319815920004 2025-06-14,16:21:04.000,165,11004217,12605,0,1749918063,12970.637198039993,86.64290070000425,53392.23597048 2025-06-14,16:21:05.000,165,11004218,12565,0,1749918064,12970.798869479993,86.60060592000082,53392.221996240005 2025-06-14,16:21:06.000,165,11004210,12845,0,1749918065,12970.96727722999,86.57240940000338,53392.20103488 2025-06-14,16:21:07.000,165,11004179,12685,0,1749918066,12971.17610284,86.4737215799978,53392.208022 2025-06-14,16:21:08.000,165,11004218,12725,0,1749918067,12971.41187368999,86.39618115000485,53392.13116368 2025-06-14,16:21:09.000,165,11004235,12805,0,1749918068,12971.708271329997,86.29749332999927,53392.19404776001 2025-06-14,16:21:10.000,165,11004207,12845,0,1749918069,12971.991196349998,86.17765812000289,53392.124176560006 2025-06-14,16:21:11.000,165,11004246,12725,0,1749918070,12972.31453923,86.11421595000138,53392.1381508 2025-06-14,16:21:12.000,165,11004247,12605,0,1749918071,12972.604200559996,86.0296263900018,53392.18007352 2025-06-14,16:21:13.000,165,11004253,12885,0,1749918072,12972.927543439997,85.86749640000198,53392.18706064 2025-06-14,16:21:14.000,165,11004238,12685,0,1749918073,12973.244150009989,85.76175945000432,53392.15911216 2025-06-14,16:21:15.000,165,11004192,12845,0,1749918074,12973.601174439995,85.6348751100013,53392.1381508 2025-06-14,16:21:16.000,165,11004279,12645,0,1749918075,12973.951462559991,85.49389250999957,53392.20103488 2025-06-14,16:21:17.000,165,11004198,12725,0,1749918076,12974.301750680002,85.3881555600019,53392.24295760001 2025-06-14,16:21:18.000,165,11004188,12725,0,1749918077,12974.564466769989,85.23307470000145,53392.2778932 2025-06-14,16:21:19.000,165,11004227,12685,0,1749918078,12974.90801857999,85.08504297000036,53392.36173864001 2025-06-14,16:21:20.000,165,11004208,13085,0,1749918079,12975.170734669991,84.90881472000183,53392.39667424 2025-06-14,16:21:21.000,165,11004254,12685,0,1749918080,12975.393032899992,84.7678321200001,53392.36173864001 2025-06-14,16:21:22.000,165,11004258,12845,0,1749918081,12975.635540059993,84.59160387000156,53392.42462272 2025-06-14,16:21:23.000,165,11004215,12365,0,1749918082,12975.830893049999,84.3730808399996,53392.5224424 2025-06-14,16:21:24.000,165,11004238,12805,0,1749918083,12976.06666389999,84.175705200003,53392.53641664 2025-06-14,16:21:25.000,165,11004235,12965,0,1749918084,12976.309171059991,84.00652608000382,53392.606287840004 2025-06-14,16:21:26.000,165,11004235,12805,0,1749918085,12976.511260359992,83.86554348000209,53392.64821056001 2025-06-14,16:21:27.000,165,11004249,12725,0,1749918086,12976.726822279998,83.717511750001,53392.73904312 2025-06-14,16:21:28.000,165,11004190,12925,0,1749918087,12976.969329439999,83.56243089000054,53392.76699160001 2025-06-14,16:21:29.000,165,11004247,12805,0,1749918088,12977.218572909995,83.38620264000201,53392.85083704 2025-06-14,16:21:30.000,165,11004223,12645,0,1749918089,12977.440871139996,83.28751482000371,53392.93468248001 2025-06-14,16:21:31.000,165,11004244,13045,0,1749918090,12977.636224130001,83.11833570000454,53393.011540800006 2025-06-14,16:21:32.000,165,11004202,12565,0,1749918091,12977.865258669997,82.97030397000344,53393.07442488 2025-06-14,16:21:33.000,165,11004183,12645,0,1749918092,12978.047139039998,82.84341963000043,53393.14429608 2025-06-14,16:21:34.000,165,11004230,12645,0,1749918093,12978.289646199999,82.71653529000469,53393.19320592 2025-06-14,16:21:35.000,165,11004208,12805,0,1749918094,12978.50520811999,82.57555269000295,53393.28403848 2025-06-14,16:21:36.000,165,11004232,12725,0,1749918095,12978.68708848999,82.46981573999801,53393.3608968 2025-06-14,16:21:37.000,165,11004237,12685,0,1749918096,12978.848759929992,82.35702966000099,53393.45871648001 2025-06-14,16:21:38.000,165,11004190,12965,0,1749918097,12979.071058159992,82.20194880000054,53393.58448464001 2025-06-14,16:21:39.000,165,11004240,12645,0,1749918098,12979.205784359998,82.14555575999839,53393.633394480006 2025-06-14,16:21:40.000,165,11004246,13005,0,1749918099,12979.374192109994,82.06801532999816,53393.76614976 2025-06-14,16:21:41.000,165,11004183,12685,0,1749918100,12979.52239092999,82.03276968000137,53393.84300808001 2025-06-14,16:21:42.000,165,11004215,12645,0,1749918101,12979.697534989995,81.96932750999986,53393.93384064 2025-06-14,16:21:43.000,165,11004213,12925,0,1749918102,12979.778370709995,81.98342576999858,53393.98973760001 2025-06-14,16:21:44.000,165,11004212,12525,0,1749918103,12979.91309691,81.99047489999793,53394.08057016 2025-06-14,16:21:45.000,165,11004231,12845,0,1749918104,12980.034350490001,82.00457316000393,53394.15044136 2025-06-14,16:21:46.000,165,11004199,12805,0,1749918105,12980.142131449997,82.08916272000351,53394.283196640004 2025-06-14,16:21:47.000,165,11004226,12805,0,1749918106,12980.216230860002,82.18785054000182,53394.31813224 2025-06-14,16:21:48.000,165,11004168,13125,0,1749918107,12980.276857650002,82.2724401000014,53394.43691328 2025-06-14,16:21:49.000,165,11004230,12725,0,1749918108,12980.337484440002,82.34293140000227,53394.569668560005 2025-06-14,16:21:50.000,165,11004176,12645,0,1749918109,12980.303802889997,82.47686487000465,53394.5836428 2025-06-14,16:21:51.000,165,11004200,12685,0,1749918110,12980.310539199992,82.62489659999846,53394.70242384 2025-06-14,16:21:52.000,165,11004213,12765,0,1749918111,12980.270121339992,82.75883007000084,53394.76530792 2025-06-14,16:21:53.000,165,11004239,12925,0,1749918112,12980.202758239997,82.90686180000193,53394.82819200001 2025-06-14,16:21:54.000,165,11004258,12565,0,1749918113,12980.148867759992,83.06899179000175,53394.9329988 2025-06-14,16:21:55.000,165,11004238,12565,0,1749918114,12980.088240969992,83.17472873999941,53395.00985712 2025-06-14,16:21:56.000,165,11004202,13005,0,1749918115,12979.980460009996,83.259318299999,53395.05876696 2025-06-14,16:21:57.000,165,11004204,12605,0,1749918116,12979.89288798,83.35095698999794,53395.142612400006 2025-06-14,16:21:58.000,165,11004207,12925,0,1749918117,12979.83226119,83.38620264000201,53395.23344496001 2025-06-14,16:21:59.000,165,11004227,12765,0,1749918118,12979.737952849995,83.44259568000416,53395.289341920005 2025-06-14,16:22:00.000,165,11004207,12845,0,1749918119,12979.62343557999,83.4707922000016,53395.35222600001 2025-06-14,16:22:01.000,165,11004219,12845,0,1749918120,12979.529127239999,83.4707922000016,53395.41511008 2025-06-14,16:22:02.000,165,11004232,12725,0,1749918121,12979.475236759994,83.40735003000009,53395.4919684 2025-06-14,16:22:03.000,165,11004230,12765,0,1749918122,12979.360719489989,83.37915351000265,53395.49895552001 2025-06-14,16:22:04.000,165,11004214,12605,0,1749918123,12979.259674839988,83.31571134000114,53395.53389112 2025-06-14,16:22:05.000,165,11004210,12805,0,1749918124,12979.145157569998,83.25226916999964,53395.575813840005 2025-06-14,16:22:06.000,165,11004208,12885,0,1749918125,12979.091267089992,83.21702352000284,53395.58280096 2025-06-14,16:22:07.000,165,11004202,12765,0,1749918126,12978.976749820002,83.11833570000454,53395.63869792001 2025-06-14,16:22:08.000,165,11004122,12925,0,1749918127,12978.895914100001,83.03374613999767,53395.75747896 2025-06-14,16:22:09.000,165,11004181,12965,0,1749918128,12978.801605759996,82.96325484000408,53395.75747896 2025-06-14,16:22:10.000,165,11004239,12725,0,1749918129,12978.700561109996,82.85751788999914,53395.76446608001 2025-06-14,16:22:11.000,165,11004167,12645,0,1749918130,12978.579307529995,82.80112485000427,53395.78542744001 2025-06-14,16:22:12.000,165,11004206,13005,0,1749918131,12978.43110871,82.70948615999805,53395.82735016 2025-06-14,16:22:13.000,165,11004204,12805,0,1749918132,12978.26270095999,82.66014225000254,53395.83433728001 2025-06-14,16:22:14.000,165,11004169,12725,0,1749918133,12978.107765829998,82.60374921000039,53395.87626 2025-06-14,16:22:15.000,165,11004218,12765,0,1749918134,12977.973039629993,82.56145443000423,53395.95311832001 2025-06-14,16:22:16.000,165,11004211,12725,0,1749918135,12977.777686640002,82.51211052000144,53395.9461312 2025-06-14,16:22:17.000,165,11004220,12965,0,1749918136,12977.582333649996,82.4557174799993,53395.93914408 2025-06-14,16:22:18.000,165,11004231,12725,0,1749918137,12977.37350804,82.4204718300025,53395.96709256 2025-06-14,16:22:19.000,165,11004240,12845,0,1749918138,12977.218572909995,82.38522617999843,53396.05093800001 2025-06-14,16:22:20.000,165,11004260,12885,0,1749918139,12977.009747299999,82.34293140000227,53396.05093800001 2025-06-14,16:22:21.000,165,11004150,12725,0,1749918140,12976.787449069998,82.3217840100042,53396.09286072 2025-06-14,16:22:22.000,165,11004224,12885,0,1749918141,12976.632513939992,82.25834184000269,53396.06491224 2025-06-14,16:22:23.000,165,11004171,12765,0,1749918142,12976.470842499992,82.1737522800031,53396.078886480005 2025-06-14,16:22:24.000,165,11004181,12565,0,1749918143,12976.342852609996,82.06801532999816,53396.06491224 2025-06-14,16:22:25.000,165,11004210,12725,0,1749918144,12976.18791747999,81.99752403000457,53396.06491224 2025-06-14,16:22:26.000,165,11004182,12605,0,1749918145,12976.100345449995,81.84244317000412,53396.009015280004 2025-06-14,16:22:27.000,165,11004219,12845,0,1749918146,12976.019509729995,81.69441144000302,53395.98106680001 2025-06-14,16:22:28.000,165,11004200,12445,0,1749918147,12975.91172877,81.53228145000321,53395.9461312 2025-06-14,16:22:29.000,165,11004192,13045,0,1749918148,12975.88478352999,81.30670929000189,53396.00202816001 2025-06-14,16:22:30.000,165,11004204,12605,0,1749918149,12975.810684119999,81.18687407999823,53395.960105440005 2025-06-14,16:22:31.000,165,11004207,12805,0,1749918150,12975.803947809989,80.96835105000355,53395.98106680001 2025-06-14,16:22:32.000,165,11004220,12725,0,1749918151,12975.790475189999,80.77097540999966,53395.97407968001 2025-06-14,16:22:33.000,165,11004236,12485,0,1749918152,12975.790475189999,80.5665506400037,53395.9461312 2025-06-14,16:22:34.000,165,11004189,12645,0,1749918153,12975.790475189999,80.39737152000453,53395.90420848001 2025-06-14,16:22:35.000,165,11004150,12725,0,1749918154,12975.770266259999,80.22819239999808,53395.89722136 2025-06-14,16:22:36.000,165,11004220,12645,0,1749918155,12975.797211499994,80.0731115400049,53395.88324712001 2025-06-14,16:22:37.000,165,11004225,12645,0,1749918156,12975.736584709994,79.91098154999781,53395.9461312 2025-06-14,16:22:38.000,165,11004145,12525,0,1749918157,12975.729848399998,79.79819547000079,53395.92516984 2025-06-14,16:22:39.000,165,11004191,12645,0,1749918158,12975.675957919993,79.65721286999906,53395.93215696001 2025-06-14,16:22:40.000,165,11004180,12725,0,1749918159,12975.561440650003,79.5162302700046,53395.911195600005 2025-06-14,16:22:41.000,165,11004203,13125,0,1749918160,12975.467132309997,79.41754244999902,53395.90420848001 2025-06-14,16:22:42.000,165,11004215,12445,0,1749918161,12975.325669799997,79.34000201999879,53395.960105440005 2025-06-14,16:22:43.000,165,11004166,13125,0,1749918162,12975.143789429996,79.2554124599992,53395.93914408 2025-06-14,16:22:44.000,165,11004171,13005,0,1749918163,12974.91475489,79.17082289999962,53395.92516984 2025-06-14,16:22:45.000,165,11004194,12845,0,1749918164,12974.73287452,79.14262638000218,53395.99504104 2025-06-14,16:22:46.000,165,11004170,12605,0,1749918165,12974.483631049989,79.06508595000196,53395.97407968001 2025-06-14,16:22:47.000,165,11004201,12685,0,1749918166,12974.261332820002,78.98754552000173,53395.98805392 2025-06-14,16:22:48.000,165,11004215,12725,0,1749918167,12973.951462559991,78.9100050900015,53395.93215696001 2025-06-14,16:22:49.000,165,11004211,12725,0,1749918168,12973.702219089995,78.82541553000192,53395.98805392 2025-06-14,16:22:50.000,165,11004229,12605,0,1749918169,12973.452975619999,78.74787510000169,53395.95311832001 2025-06-14,16:22:51.000,165,11004175,12965,0,1749918170,12973.217204769993,78.67033467000147,53395.91818272 2025-06-14,16:22:52.000,165,11004230,12885,0,1749918171,12972.988170229997,78.58574511000188,53395.83433728001 2025-06-14,16:22:53.000,165,11004186,13005,0,1749918172,12972.765871999996,78.45886076999886,53395.81337592001 2025-06-14,16:22:54.000,165,11004244,13005,0,1749918173,12972.583991629996,78.37427120999928,53395.83433728001 2025-06-14,16:22:55.000,165,11004225,12765,0,1749918174,12972.46947435999,78.24033774000418,53395.76446608001 2025-06-14,16:22:56.000,165,11004215,12845,0,1749918175,12972.32801184999,78.12755165999988,53395.76446608001 2025-06-14,16:22:57.000,165,11004205,12725,0,1749918176,12972.213494579999,78.02181471000222,53395.71555624001 2025-06-14,16:22:58.000,165,11004196,12725,0,1749918177,12972.098977309994,77.90197949999856,53395.65965928 2025-06-14,16:22:59.000,165,11004244,12685,0,1749918178,12971.991196349998,77.70460386000195,53395.61074944 2025-06-14,16:23:00.000,165,11004211,12645,0,1749918179,12971.930569559998,77.62706343000173,53395.56882672001 2025-06-14,16:23:01.000,165,11004199,12805,0,1749918180,12971.883415390002,77.48608082999999,53395.55485248 2025-06-14,16:23:02.000,165,11004217,12765,0,1749918181,12971.849733839997,77.37329475000297,53395.53389112 2025-06-14,16:23:03.000,165,11004227,12765,0,1749918182,12971.822788600002,77.27460693000467,53395.457032800005 2025-06-14,16:23:04.000,165,11004219,12645,0,1749918183,12971.789107049997,77.21116476000316,53395.42908432001 2025-06-14,16:23:05.000,165,11004190,12605,0,1749918184,12971.748689189997,77.10542780999822,53395.41511008 2025-06-14,16:23:06.000,165,11004207,12765,0,1749918185,12971.674589779992,77.0560839000027,53395.37318736 2025-06-14,16:23:07.000,165,11004232,12765,0,1749918186,12971.607226679997,76.9926417300012,53395.38017448001 2025-06-14,16:23:08.000,165,11004208,12845,0,1749918187,12971.47923679,77.04198564000399,53395.35222600001 2025-06-14,16:23:09.000,165,11004184,12765,0,1749918188,12971.41861,77.04198564000399,53395.35222600001 2025-06-14,16:23:10.000,165,11004197,12805,0,1749918189,12971.283883799995,77.06313303000206,53395.30331616001 2025-06-14,16:23:11.000,165,11004244,12685,0,1749918190,12971.15589391,77.11247694000485,53395.25440632 2025-06-14,16:23:12.000,165,11004187,12845,0,1749918191,12971.014431399999,77.21821389000252,53395.23344496001 2025-06-14,16:23:13.000,165,11004151,12565,0,1749918192,12970.846023649989,77.27460693000467,53395.177548 2025-06-14,16:23:14.000,165,11004192,12845,0,1749918193,12970.724770069988,77.39444214000105,53395.15658664 2025-06-14,16:23:15.000,165,11004184,12805,0,1749918194,12970.583307560002,77.48608082999999,53395.15658664 2025-06-14,16:23:16.000,165,11004201,12925,0,1749918195,12970.468790289997,77.63411256000109,53395.1076768 2025-06-14,16:23:17.000,165,11004230,12365,0,1749918196,12970.381218260001,77.74689863999811,53395.04479272001 2025-06-14,16:23:18.000,165,11004175,12645,0,1749918197,12970.280173610001,77.8596847200024,53395.01684424001 2025-06-14,16:23:19.000,165,11004216,12885,0,1749918198,12970.21954682,77.98656905999815,53394.96094728 2025-06-14,16:23:20.000,165,11004235,12925,0,1749918199,12970.165656339996,78.0429621000003,53394.953960160004 2025-06-14,16:23:21.000,165,11004231,12765,0,1749918200,12970.09829324,78.1416499199986,53394.87710184001 2025-06-14,16:23:22.000,165,11004210,12805,0,1749918201,12970.07134799999,78.18394470000203,53394.84216624 2025-06-14,16:23:23.000,165,11004196,12725,0,1749918202,12970.044402759995,78.2544360000029,53394.807230640006 2025-06-14,16:23:24.000,165,11004180,12765,0,1749918203,12970.05113906999,78.27558339000097,53394.7932564 2025-06-14,16:23:25.000,165,11004253,12965,0,1749918204,12970.105029549995,78.2896816499997,53394.70242384 2025-06-14,16:23:26.000,165,11004194,12805,0,1749918205,12970.165656339996,78.27558339000097,53394.688449600006 2025-06-14,16:23:27.000,165,11004178,12925,0,1749918206,12970.273437299991,78.24738687000354,53394.61159128001 2025-06-14,16:23:28.000,165,11004231,12965,0,1749918207,12970.334064089991,78.2544360000029,53394.59761704 2025-06-14,16:23:29.000,165,11004227,12725,0,1749918208,12970.421636120001,78.19804296000075,53394.569668560005 2025-06-14,16:23:30.000,165,11004224,12925,0,1749918209,12970.509208149997,78.18394470000203,53394.52774584 2025-06-14,16:23:31.000,165,11004178,13005,0,1749918210,12970.616989109993,78.11345340000116,53394.48582312 2025-06-14,16:23:32.000,165,11004243,12765,0,1749918211,12970.778660549993,78.06410948999837,53394.50678448 2025-06-14,16:23:33.000,165,11004191,12485,0,1749918212,12970.926859369989,78.02886384000158,53394.42992616 2025-06-14,16:23:34.000,165,11004190,12765,0,1749918213,12971.04811294999,78.02181471000222,53394.45787464 2025-06-14,16:23:35.000,165,11004185,12765,0,1749918214,12971.203048079995,77.97247079999943,53394.401977680005 2025-06-14,16:23:36.000,165,11004244,12605,0,1749918215,12971.33103796999,77.97247079999943,53394.42293904001 2025-06-14,16:23:37.000,165,11004223,12605,0,1749918216,12971.485973099996,77.93722515000263,53394.31114512 2025-06-14,16:23:38.000,165,11004190,12645,0,1749918217,12971.593754059992,77.93722515000263,53394.31114512 2025-06-14,16:23:39.000,165,11004210,12725,0,1749918218,12971.708271329997,77.91607776000455,53394.32511936001 2025-06-14,16:23:40.000,165,11004181,12605,0,1749918219,12971.849733839997,77.90902862999792,53394.3390936 2025-06-14,16:23:41.000,165,11004203,12605,0,1749918220,12971.937305869993,77.90197949999856,53394.304158000006 2025-06-14,16:23:42.000,165,11004175,12845,0,1749918221,12972.078768379994,77.95837254000071,53394.32511936001 2025-06-14,16:23:43.000,165,11004127,12645,0,1749918222,12972.132658859999,77.96542167000007,53394.36005496 2025-06-14,16:23:44.000,165,11004196,12845,0,1749918223,12972.18654933999,77.97951992999879,53394.38101632 2025-06-14,16:23:45.000,165,11004200,12645,0,1749918224,12972.27412137,77.99361819000478,53394.38800344 2025-06-14,16:23:46.000,165,11004234,12685,0,1749918225,12972.2943303,77.96542167000007,53394.43691328 2025-06-14,16:23:47.000,165,11004169,12925,0,1749918226,12972.31453923,77.99361819000478,53394.46486176001 2025-06-14,16:23:48.000,165,11004221,12605,0,1749918227,12972.30780291999,77.97247079999943,53394.471848880006 2025-06-14,16:23:49.000,165,11004163,12765,0,1749918228,12972.321275539995,77.94427428000199,53394.471848880006 2025-06-14,16:23:50.000,165,11004150,12925,0,1749918229,12972.2943303,77.91607776000455,53394.48582312 2025-06-14,16:23:51.000,165,11004168,12765,0,1749918230,12972.2943303,77.91607776000455,53394.478836 2025-06-14,16:23:52.000,165,11004163,12645,0,1749918231,12972.301066609994,77.8314881999977,53394.520758720006 2025-06-14,16:23:53.000,165,11004248,12765,0,1749918232,12972.30780291999,77.7609969000041,53394.54172008001 2025-06-14,16:23:54.000,165,11004197,12445,0,1749918233,12972.33474816,77.72575125000003,53394.520758720006 2025-06-14,16:23:55.000,165,11004179,12805,0,1749918234,12972.34822077999,77.59181777999765,53394.56268144001 2025-06-14,16:23:56.000,165,11004144,12805,0,1749918235,12972.40884756999,77.46493344000191,53394.520758720006 2025-06-14,16:23:57.000,165,11004111,12685,0,1749918236,12972.523364839995,77.37329475000297,53394.569668560005 2025-06-14,16:23:58.000,165,11004194,12805,0,1749918237,12972.63788211,77.2393612800006,53394.54172008001 2025-06-14,16:23:59.000,165,11004147,12925,0,1749918238,12972.799553550001,77.07018216000142,53394.5487072 2025-06-14,16:24:00.000,165,11004208,12805,0,1749918239,12972.981433920002,76.91510130000097,53394.53473296 2025-06-14,16:24:01.000,165,11004174,12965,0,1749918240,12973.170050599998,76.76706956999988,53394.51377160001 2025-06-14,16:24:02.000,165,11004167,12725,0,1749918241,12973.372139899999,76.58379219000199,53394.53473296 2025-06-14,16:24:03.000,165,11004222,13045,0,1749918242,12973.59443813,76.42166220000217,53394.5836428 2025-06-14,16:24:04.000,165,11004135,12765,0,1749918243,12973.83694529,76.2877287299998,53394.57665568 2025-06-14,16:24:05.000,165,11004182,13045,0,1749918244,12974.099661380002,76.13264786999935,53394.618578400004 2025-06-14,16:24:06.000,165,11004223,12765,0,1749918245,12974.362377469988,75.98461613999825,53394.653514 2025-06-14,16:24:07.000,165,11004173,12805,0,1749918246,12974.591412009999,75.85068267000315,53394.66050112001 2025-06-14,16:24:08.000,165,11004209,12805,0,1749918247,12974.840655479995,75.75199485000485,53394.70941096001 2025-06-14,16:24:09.000,165,11004181,12525,0,1749918248,12975.089898949991,75.62511051000183,53394.81421776 2025-06-14,16:24:10.000,165,11004172,12765,0,1749918249,12975.265043009997,75.49822616999882,53394.87710184001 2025-06-14,16:24:11.000,165,11004182,12965,0,1749918250,12975.494077549993,75.41363660999923,53394.89806320001 2025-06-14,16:24:12.000,165,11004159,12965,0,1749918251,12975.675957919993,75.35724357000436,53394.953960160004 2025-06-14,16:24:13.000,165,11004161,12965,0,1749918252,12975.837629359994,75.30085053000221,53394.974921520006 2025-06-14,16:24:14.000,165,11004170,12725,0,1749918253,12976.039718659995,75.2374083600007,53395.121651040005 2025-06-14,16:24:15.000,165,11004175,12965,0,1749918254,12976.160972239995,75.19511358000454,53395.20549648 2025-06-14,16:24:16.000,165,11004189,13045,0,1749918255,12976.288962129991,75.18101531999855,53395.28235480001 2025-06-14,16:24:17.000,165,11004178,12565,0,1749918256,12976.390006779991,75.18806444999791,53395.289341920005 2025-06-14,16:24:18.000,165,11004200,12885,0,1749918257,12976.517996670002,75.13167141000304,53395.477994160006 2025-06-14,16:24:19.000,165,11004209,12805,0,1749918258,12976.612305009992,75.17396618999919,53395.58280096 2025-06-14,16:24:20.000,165,11004170,13005,0,1749918259,12976.773976449993,75.15986793000047,53395.624723680005 2025-06-14,16:24:21.000,165,11004175,12925,0,1749918260,12976.875021099993,75.17396618999919,53395.63869792001 2025-06-14,16:24:22.000,165,11004212,12645,0,1749918261,12976.962593129989,75.22331010000198,53395.7714532 2025-06-14,16:24:23.000,165,11004209,12605,0,1749918262,12977.016483609994,75.28675227000349,53395.82036304 2025-06-14,16:24:24.000,165,11004199,12765,0,1749918263,12977.12426456999,75.37134183000308,53395.96709256 2025-06-14,16:24:25.000,165,11004182,12885,0,1749918264,12977.2118366,75.47002965000138,53395.97407968001 2025-06-14,16:24:26.000,165,11004201,12605,0,1749918265,12977.34656279999,75.5828157299984,53396.07189936001 2025-06-14,16:24:27.000,165,11004192,12845,0,1749918266,12977.46781637999,75.71674920000078,53396.16273192 2025-06-14,16:24:28.000,165,11004231,12965,0,1749918267,12977.568861029991,75.80133876000036,53396.197667520006 2025-06-14,16:24:29.000,165,11004224,12565,0,1749918268,12977.690114609992,75.95641962000082,53396.28850008001 2025-06-14,16:24:30.000,165,11004205,12685,0,1749918269,12977.818104500002,76.0410091800004,53396.37234552 2025-06-14,16:24:31.000,165,11004202,12845,0,1749918270,12977.966303319998,76.18199178000214,53396.463178080005 2025-06-14,16:24:32.000,165,11004214,12725,0,1749918271,12978.121238449989,76.36526916000003,53396.55401064001 2025-06-14,16:24:33.000,165,11004181,12965,0,1749918272,12978.296382509994,76.45690784999897,53396.6099076 2025-06-14,16:24:34.000,165,11004216,12765,0,1749918273,12978.51194443,76.54149740999856,53396.679778800004 2025-06-14,16:24:35.000,165,11004211,12805,0,1749918274,12978.660143249996,76.64018523000414,53396.69375304001 2025-06-14,16:24:36.000,165,11004204,12845,0,1749918275,12978.882441479996,76.71067652999773,53396.81253408001 2025-06-14,16:24:37.000,165,11004213,12645,0,1749918276,12979.131684949993,76.78821695999795,53396.84048256001 2025-06-14,16:24:38.000,165,11004200,12805,0,1749918277,12979.347246869998,76.78821695999795,53396.93830224001 2025-06-14,16:24:39.000,165,11004204,12525,0,1749918278,12979.616699269995,76.82346261000203,53397.00118632 2025-06-14,16:24:40.000,165,11004171,12725,0,1749918279,12979.83226119,76.81641348000267,53397.085031760005 2025-06-14,16:24:41.000,165,11004175,12885,0,1749918280,12980.115186210001,76.75297131000116,53397.16189008 2025-06-14,16:24:42.000,165,11004163,12765,0,1749918281,12980.337484440002,76.71772566000436,53397.2387484 2025-06-14,16:24:43.000,165,11004164,12805,0,1749918282,12980.512628499993,76.66838175000157,53397.35752944 2025-06-14,16:24:44.000,165,11004198,12725,0,1749918283,12980.76187196999,76.61198870999942,53397.46233624001 2025-06-14,16:24:45.000,165,11004229,12765,0,1749918284,12980.86965293,76.5978904500007,53397.51124608001 2025-06-14,16:24:46.000,165,11004215,12805,0,1749918285,12980.99090651,76.55559567000455,53397.64400136 2025-06-14,16:24:47.000,165,11004217,12805,0,1749918286,12981.098687469996,76.56969393000327,53397.685924080004 2025-06-14,16:24:48.000,165,11004162,12725,0,1749918287,12981.159314259996,76.56264480000391,53397.755795280005 2025-06-14,16:24:49.000,165,11004163,12685,0,1749918288,12981.206468429991,76.5344482799992,53397.79073088 2025-06-14,16:24:50.000,165,11004203,13125,0,1749918289,12981.186259499991,76.55559567000455,53397.874576320006 2025-06-14,16:24:51.000,165,11004202,12805,0,1749918290,12981.199732119996,76.56264480000391,53397.972396000005 2025-06-14,16:24:52.000,165,11004166,12565,0,1749918291,12981.19299581,76.63313610000478,53398.042267200006 2025-06-14,16:24:53.000,165,11004233,12645,0,1749918292,12981.206468429991,76.69657826999901,53398.140086880005 2025-06-14,16:24:54.000,165,11004164,12685,0,1749918293,12981.213204740001,76.7459221800018,53398.23091944001 2025-06-14,16:24:55.000,165,11004208,12925,0,1749918294,12981.219941049996,76.8446100000001,53398.26585504 2025-06-14,16:24:56.000,165,11004191,13045,0,1749918295,12981.219941049996,76.92919955999969,53398.26585504 2025-06-14,16:24:57.000,165,11004201,12485,0,1749918296,12981.273831530001,77.01378911999927,53398.38463608 2025-06-14,16:24:58.000,165,11004223,12645,0,1749918297,12981.347930939992,77.0913295499995,53398.377648960006 2025-06-14,16:24:59.000,165,11004184,12725,0,1749918298,12981.428766659992,77.21116476000316,53398.41957168001 2025-06-14,16:25:00.000,165,11004174,12725,0,1749918299,12981.482657139997,77.30985258000146,53398.44053304 2025-06-14,16:25:01.000,165,11004202,13005,0,1749918300,12981.637592270003,77.38739301000169,53398.48245576 2025-06-14,16:25:02.000,165,11004211,13125,0,1749918301,12981.752109539993,77.47903170000063,53398.58027544 2025-06-14,16:25:03.000,165,11004224,12725,0,1749918302,12981.839681569989,77.5847686499983,53398.60822392 2025-06-14,16:25:04.000,165,11004188,12725,0,1749918303,12981.96767146,77.6482108199998,53398.60822392 2025-06-14,16:25:05.000,165,11004200,12605,0,1749918304,12982.06871611,77.78919342000154,53398.63617240001 2025-06-14,16:25:06.000,165,11004217,12805,0,1749918305,12982.14281551999,77.7962425500009,53398.67809512 2025-06-14,16:25:07.000,165,11004168,13085,0,1749918306,12982.23038755,77.88788123999984,53398.73399208001 2025-06-14,16:25:08.000,165,11004241,12645,0,1749918307,12982.24386016999,77.93722515000263,53398.79687616 2025-06-14,16:25:09.000,165,11004174,12725,0,1749918308,12982.26406909999,77.98656905999815,53398.880721600006 2025-06-14,16:25:10.000,165,11004150,12805,0,1749918309,12982.27080541,78.02181471000222,53398.94360568 2025-06-14,16:25:11.000,165,11004174,12645,0,1749918310,12982.20344230999,78.0429621000003,53398.97155416001 2025-06-14,16:25:12.000,165,11004183,12605,0,1749918311,12982.18323337999,78.02886384000158,53398.95059280001 2025-06-14,16:25:13.000,165,11004215,12805,0,1749918312,12982.176497069995,77.96542167000007,53399.03443824 2025-06-14,16:25:14.000,165,11004173,12685,0,1749918313,12982.12260658999,77.93722515000263,53399.03443824 2025-06-14,16:25:15.000,165,11004166,12965,0,1749918314,12982.1293429,77.85263559000305,53399.18815488001 2025-06-14,16:25:16.000,165,11004163,12445,0,1749918315,12982.1293429,77.76804603000346,53399.16719352001 2025-06-14,16:25:17.000,165,11004174,12525,0,1749918316,12982.156288139995,77.65525994999916,53399.17418064 2025-06-14,16:25:18.000,165,11004167,12565,0,1749918317,12982.156288139995,77.50722821999807,53399.27200032 2025-06-14,16:25:19.000,165,11004198,12965,0,1749918318,12982.216914929995,77.40854039999977,53399.28597456001 2025-06-14,16:25:20.000,165,11004187,12965,0,1749918319,12982.277541719995,77.23231215000123,53399.33488440001 2025-06-14,16:25:21.000,165,11004196,12645,0,1749918320,12982.358377439996,77.0913295499995,53399.34885864 2025-06-14,16:25:22.000,165,11004146,12565,0,1749918321,12982.432476850001,76.92215043000033,53399.39078136 2025-06-14,16:25:23.000,165,11004186,12485,0,1749918322,12982.506576259992,76.76706956999988,53399.481613920005 2025-06-14,16:25:24.000,165,11004204,12885,0,1749918323,12982.479631019996,76.6472343600035,53399.47462680001 2025-06-14,16:25:25.000,165,11004191,12965,0,1749918324,12982.466158399991,76.55559567000455,53399.551485120006 2025-06-14,16:25:26.000,165,11004192,12605,0,1749918325,12982.445949469991,76.44280959000025,53399.551485120006 2025-06-14,16:25:27.000,165,11004146,12685,0,1749918326,12982.30448695999,76.3511709000013,53399.600394960005 2025-06-14,16:25:28.000,165,11004165,13005,0,1749918327,12982.156288139995,76.27363047000108,53399.67026616001 2025-06-14,16:25:29.000,165,11004186,12965,0,1749918328,12981.933989909994,76.21018829999957,53399.72616312 2025-06-14,16:25:30.000,165,11004172,12605,0,1749918329,12981.678010129988,76.17494265000278,53399.73315024 2025-06-14,16:25:31.000,165,11004220,12765,0,1749918330,12981.388348799992,76.1396969999987,53399.77507296 2025-06-14,16:25:32.000,165,11004151,12805,0,1749918331,12981.02458805999,76.17494265000278,53399.79603432 2025-06-14,16:25:33.000,165,11004200,12605,0,1749918332,12980.613673149994,76.08330396000383,53399.85193128 2025-06-14,16:25:34.000,165,11004196,12765,0,1749918333,12980.202758239997,76.06215656999848,53399.91481536 2025-06-14,16:25:35.000,165,11004167,12805,0,1749918334,12979.758161779995,76.06215656999848,53399.90084112 2025-06-14,16:25:36.000,165,11004214,12845,0,1749918335,12979.252938529993,76.06215656999848,53399.935776720005 2025-06-14,16:25:37.000,165,11004215,12805,0,1749918336,12978.794869450001,76.07625483000447,53399.90084112 2025-06-14,16:25:38.000,165,11004189,12605,0,1749918337,12978.357009299994,76.11854961000063,53399.865905520004 2025-06-14,16:25:39.000,165,11004220,12885,0,1749918338,12977.858522360002,76.14674612999806,53399.886866880006 2025-06-14,16:25:40.000,165,11004198,12765,0,1749918339,12977.35329911,76.19609004000085,53399.816995680005 2025-06-14,16:25:41.000,165,11004167,12805,0,1749918340,12976.915438959993,76.23133568999765,53399.830969919996 2025-06-14,16:25:42.000,165,11004178,12725,0,1749918341,12976.477578810001,76.23838482000428,53399.74013736001 2025-06-14,16:25:43.000,165,11004162,12765,0,1749918342,12976.03298235,76.25953221000236,53399.65629192 2025-06-14,16:25:44.000,165,11004144,12725,0,1749918343,12975.655748989993,76.31592525000451,53399.62135632001 2025-06-14,16:25:45.000,165,11004171,12805,0,1749918344,12975.291988249992,76.34412177000195,53399.58642072 2025-06-14,16:25:46.000,165,11004171,12845,0,1749918345,12974.96864536999,76.32297438000387,53399.530523760004 2025-06-14,16:25:47.000,165,11004179,12885,0,1749918346,12974.658775109994,76.28067960000044,53399.41174272 2025-06-14,16:25:48.000,165,11004207,12765,0,1749918347,12974.375850089993,76.26658134000172,53399.35584576001 2025-06-14,16:25:49.000,165,11004229,12605,0,1749918348,12974.200706030002,76.25953221000236,53399.28597456001 2025-06-14,16:25:50.000,165,11004172,12965,0,1749918349,12974.059243520001,76.21723742999893,53399.25103896 2025-06-14,16:25:51.000,165,11004220,12845,0,1749918350,12973.870626839991,76.1890409100015,53399.18116776 2025-06-14,16:25:52.000,165,11004202,12765,0,1749918351,12973.803263739996,76.09035309000319,53399.17418064 2025-06-14,16:25:53.000,165,11004200,12685,0,1749918352,12973.7763185,76.01986179000232,53399.13225792 2025-06-14,16:25:54.000,165,11004205,12645,0,1749918353,12973.71569171,75.92117397000402,53399.10430944 2025-06-14,16:25:55.000,165,11004144,12805,0,1749918354,12973.70895539999,75.78724050000164,53399.027451120004 2025-06-14,16:25:56.000,165,11004200,12445,0,1749918355,12973.71569171,75.68150355000398,53399.02046400001 2025-06-14,16:25:57.000,165,11004207,12605,0,1749918356,12973.702219089995,75.5828157299984,53398.95757992 2025-06-14,16:25:58.000,165,11004195,12965,0,1749918357,12973.66853753999,75.3854400900018,53398.89469584 2025-06-14,16:25:59.000,165,11004178,12645,0,1749918358,12973.621383369995,75.29380140000285,53398.93661856 2025-06-14,16:26:00.000,165,11004186,12645,0,1749918359,12973.51360241,75.18101531999855,53398.87373448001 2025-06-14,16:26:01.000,165,11004188,12885,0,1749918360,12973.399085139994,75.08232750000025,53398.87373448001 2025-06-14,16:26:02.000,165,11004164,12645,0,1749918361,12973.230677389998,74.94134489999851,53398.75495344001 2025-06-14,16:26:03.000,165,11004192,12765,0,1749918362,12973.028588089997,74.84970620999957,53398.68508224001 2025-06-14,16:26:04.000,165,11004207,12725,0,1749918363,12972.759135690001,74.73692013000255,53398.70604360001 2025-06-14,16:26:05.000,165,11004174,12725,0,1749918364,12972.4964196,74.58183927000209,53398.63617240001 2025-06-14,16:26:06.000,165,11004209,13045,0,1749918365,12972.24717612999,74.48315145000379,53398.58027544 2025-06-14,16:26:07.000,165,11004201,12725,0,1749918366,12972.031614209998,74.37741449999885,53398.545339840006 2025-06-14,16:26:08.000,165,11004178,12725,0,1749918367,12971.890151699998,74.25053016000311,53398.4614944 2025-06-14,16:26:09.000,165,11004185,12925,0,1749918368,12971.688062399997,74.10954756000137,53398.3916232 2025-06-14,16:26:10.000,165,11004201,12965,0,1749918369,12971.607226679997,73.98266321999836,53398.33572624 2025-06-14,16:26:11.000,165,11004231,12765,0,1749918370,12971.573545129992,73.88397540000005,53398.23091944001 2025-06-14,16:26:12.000,165,11004190,12725,0,1749918371,12971.640908230002,73.83463149000454,53398.147074 2025-06-14,16:26:13.000,165,11004192,12525,0,1749918372,12971.775634429992,73.77118932000303,53398.13309976001 2025-06-14,16:26:14.000,165,11004218,12685,0,1749918373,12971.944042179988,73.76414019000367,53398.02829296 2025-06-14,16:26:15.000,165,11004184,12925,0,1749918374,12972.112449929999,73.79938584000047,53397.923486160005 2025-06-14,16:26:16.000,165,11004194,12845,0,1749918375,12972.301066609994,73.8416806200039,53397.95842176 2025-06-14,16:26:17.000,165,11004270,12885,0,1749918376,12972.48968328999,73.91922105000413,53397.88156344 2025-06-14,16:26:18.000,165,11004215,12885,0,1749918377,12972.644618419996,74.06725277999794,53397.804705120005 2025-06-14,16:26:19.000,165,11004184,12765,0,1749918378,12972.759135690001,74.25757929000247,53397.81867936001 2025-06-14,16:26:20.000,165,11004209,12885,0,1749918379,12972.826498789997,74.48315145000379,53397.77675664001 2025-06-14,16:26:21.000,165,11004250,12605,0,1749918380,12972.819762480001,74.70872360999783,53397.76976952 2025-06-14,16:26:22.000,165,11004204,12885,0,1749918381,12972.732190449991,74.9554431600045,53397.65797560001 2025-06-14,16:26:23.000,165,11004162,12805,0,1749918382,12972.63788211,75.22331010000198,53397.65098848001 2025-06-14,16:26:24.000,165,11004202,12765,0,1749918383,12972.46947435999,75.47002965000138,53397.62304 2025-06-14,16:26:25.000,165,11004201,12765,0,1749918384,12972.301066609994,75.68150355000398,53397.60207864 2025-06-14,16:26:26.000,165,11004213,12885,0,1749918385,12972.078768379994,75.92117397000402,53397.60207864 2025-06-14,16:26:27.000,165,11004228,12845,0,1749918386,12971.856470149993,76.09035309000319,53397.60207864 2025-06-14,16:26:28.000,165,11004166,12965,0,1749918387,12971.640908230002,76.28067960000044,53397.47631048 2025-06-14,16:26:29.000,165,11004198,12965,0,1749918388,12971.405137379996,76.4005148100041,53397.47631048 2025-06-14,16:26:30.000,165,11004210,12805,0,1749918389,12971.23672963,76.49215350000304,53397.44137488001 2025-06-14,16:26:31.000,165,11004211,12805,0,1749918390,12970.98748615999,76.54149740999856,53397.36451656001 2025-06-14,16:26:32.000,165,11004232,12685,0,1749918391,12970.859496269994,76.4992026300024,53397.32259384001 2025-06-14,16:26:33.000,165,11004190,12565,0,1749918392,12970.771924239998,76.46395697999833,53397.23176128 2025-06-14,16:26:34.000,165,11004233,12885,0,1749918393,12970.731506379998,76.4005148100041,53397.15490296001 2025-06-14,16:26:35.000,165,11004226,12925,0,1749918394,12970.758451619993,76.28067960000044,53397.04310904 2025-06-14,16:26:36.000,165,11004199,12765,0,1749918395,12970.846023649989,76.18199178000214,53396.95227648 2025-06-14,16:26:37.000,165,11004221,12965,0,1749918396,12970.98748615999,76.06215656999848,53396.81952120001 2025-06-14,16:26:38.000,165,11004202,12725,0,1749918397,12971.17610284,75.9775670099989,53396.749650000005 2025-06-14,16:26:39.000,165,11004178,12965,0,1749918398,12971.452291549991,75.82248614999844,53396.72868864 2025-06-14,16:26:40.000,165,11004204,12965,0,1749918399,12971.708271329997,75.75199485000485,53396.64484320001 2025-06-14,16:26:41.000,165,11004138,12685,0,1749918400,12971.991196349998,75.66035615999863,53396.54702352 2025-06-14,16:26:42.000,165,11004202,12925,0,1749918401,12972.220230889994,75.65330702999927,53396.52606216001 2025-06-14,16:26:43.000,165,11004178,12725,0,1749918402,12972.41558388,75.63215964000119,53396.5400364 2025-06-14,16:26:44.000,165,11004151,12645,0,1749918403,12972.53010114999,75.64625789999991,53396.47715232001 2025-06-14,16:26:45.000,165,11004233,12605,0,1749918404,12972.57725532,75.76609311000357,53396.512087920004 2025-06-14,16:26:46.000,165,11004179,12925,0,1749918405,12972.53010114999,75.86478093000187,53396.51907504 2025-06-14,16:26:47.000,165,11004176,13125,0,1749918406,12972.44926542999,75.98461613999825,53396.533049280006 2025-06-14,16:26:48.000,165,11004197,12765,0,1749918407,12972.26738505999,76.11150048000127,53396.56798488 2025-06-14,16:26:49.000,165,11004198,12725,0,1749918408,12972.038350519993,76.27363047000108,53396.6099076 2025-06-14,16:26:50.000,165,11004197,12725,0,1749918409,12971.755425499992,76.37936741999874,53396.55401064001 2025-06-14,16:26:51.000,165,11004199,12965,0,1749918410,12971.432082619991,76.51330089000112,53396.59593336 2025-06-14,16:26:52.000,165,11004246,12805,0,1749918411,12971.14915759999,76.66133262000221,53396.64484320001 2025-06-14,16:26:53.000,165,11004158,12605,0,1749918412,12970.879705199994,76.73887305000244,53396.70772728 2025-06-14,16:26:54.000,165,11004172,12645,0,1749918413,12970.569834939997,76.86575738999818,53396.69375304001 2025-06-14,16:26:55.000,165,11004197,12725,0,1749918414,12970.313855159991,76.9432978199984,53396.60292048001 2025-06-14,16:26:56.000,165,11004191,12805,0,1749918415,12970.125238479995,77.02083824999863,53396.60292048001 2025-06-14,16:26:57.000,165,11004198,12645,0,1749918416,12969.9366218,77.04903477000335,53396.60292048001 2025-06-14,16:26:58.000,165,11004195,12925,0,1749918417,12969.801895599994,77.11952607000421,53396.56798488 2025-06-14,16:26:59.000,165,11004199,12925,0,1749918418,12969.714323569999,77.0913295499995,53396.512087920004 2025-06-14,16:27:00.000,165,11004174,12765,0,1749918419,12969.620015229993,77.09837867999886,53396.414268240005 2025-06-14,16:27:01.000,165,11004184,12685,0,1749918420,12969.559388439993,77.10542780999822,53396.37933264 2025-06-14,16:27:02.000,165,11004241,12765,0,1749918421,12969.512234269998,77.09837867999886,53396.26753872001 2025-06-14,16:27:03.000,165,11004155,13125,0,1749918422,12969.485289030003,77.07723129000078,53396.295487200005 2025-06-14,16:27:04.000,165,11004205,12765,0,1749918423,12969.505497959988,77.06313303000206,53396.26753872001 2025-06-14,16:27:05.000,165,11004250,12845,0,1749918424,12969.478552719993,77.06313303000206,53396.21862888001 2025-06-14,16:27:06.000,165,11004205,12605,0,1749918425,12969.458343789993,77.06313303000206,53396.23959024001 2025-06-14,16:27:07.000,165,11004198,12685,0,1749918426,12969.451607479998,77.08428042000014,53396.176706160004 2025-06-14,16:27:08.000,165,11004203,12805,0,1749918427,12969.390980689997,77.09837867999886,53396.16971904001 2025-06-14,16:27:09.000,165,11004202,12885,0,1749918428,12969.337090209992,77.11952607000421,53396.16273192 2025-06-14,16:27:10.000,165,11004260,12765,0,1749918429,12969.276463419992,77.17591910999909,53396.16971904001 2025-06-14,16:27:11.000,165,11004185,12605,0,1749918430,12969.188891389997,77.21116476000316,53396.14875768001 2025-06-14,16:27:12.000,165,11004259,12685,0,1749918431,12969.108055669996,77.26050866999867,53396.16273192 2025-06-14,16:27:13.000,165,11004201,12765,0,1749918432,12968.95312053999,77.30985258000146,53396.18369328 2025-06-14,16:27:14.000,165,11004220,12645,0,1749918433,12968.83860327,77.37329475000297,53396.16273192 2025-06-14,16:27:15.000,165,11004201,12965,0,1749918434,12968.71734969,77.39444214000105,53396.11382208 2025-06-14,16:27:16.000,165,11004184,12965,0,1749918435,12968.58935979999,77.44378605000384,53396.12080920001 2025-06-14,16:27:17.000,165,11004241,12605,0,1749918436,12968.447897289989,77.52132648000406,53396.09286072 2025-06-14,16:27:18.000,165,11004185,12725,0,1749918437,12968.292962159998,77.59886691000429,53396.04395088 2025-06-14,16:27:19.000,165,11004201,12605,0,1749918438,12968.111081789997,77.6482108199998,53395.99504104 2025-06-14,16:27:20.000,165,11004209,13005,0,1749918439,12967.983091900001,77.67640734000452,53395.93914408 2025-06-14,16:27:21.000,165,11004217,12965,0,1749918440,12967.855102009991,77.73984950999875,53395.93215696001 2025-06-14,16:27:22.000,165,11004188,12525,0,1749918441,12967.747321049996,77.73280037999939,53395.92516984 2025-06-14,16:27:23.000,165,11004143,12925,0,1749918442,12967.65301270999,77.7609969000041,53395.82735016 2025-06-14,16:27:24.000,165,11004227,12805,0,1749918443,12967.65301270999,77.7962425500009,53395.75747896 2025-06-14,16:27:25.000,165,11004190,12685,0,1749918444,12967.666485329995,77.82443906999833,53395.673633520004 2025-06-14,16:27:26.000,165,11004215,12765,0,1749918445,12967.70016688,77.84558646000369,53395.72953048 2025-06-14,16:27:27.000,165,11004175,12805,0,1749918446,12967.814684149991,77.90197949999856,53395.645685040006 2025-06-14,16:27:28.000,165,11004186,12965,0,1749918447,12968.010037139997,77.95837254000071,53395.54786536001 2025-06-14,16:27:29.000,165,11004260,12605,0,1749918448,12968.239071679993,78.05001122999965,53395.575813840005 2025-06-14,16:27:30.000,165,11004218,12605,0,1749918449,12968.501787769994,78.1416499199986,53395.48498128 2025-06-14,16:27:31.000,165,11004205,12605,0,1749918450,12968.83186695999,78.27558339000097,53395.4919684 2025-06-14,16:27:32.000,165,11004227,12925,0,1749918451,12969.155209839992,78.41656599000271,53395.45004568001 2025-06-14,16:27:33.000,165,11004211,12765,0,1749918452,12969.424662240002,78.59279424000124,53395.34523888 2025-06-14,16:27:34.000,165,11004269,12685,0,1749918453,12969.761477739994,78.74787510000169,53395.41511008 2025-06-14,16:27:35.000,165,11004195,12685,0,1749918454,12970.064611689995,78.95229986999766,53395.3871616 2025-06-14,16:27:36.000,165,11004196,12965,0,1749918455,12970.286909919996,79.14262638000218,53395.408122960005 2025-06-14,16:27:37.000,165,11004237,12725,0,1749918456,12970.495735529992,79.31885463000071,53395.36620024 2025-06-14,16:27:38.000,165,11004212,12765,0,1749918457,12970.691088519998,79.52327940000396,53395.4220972 2025-06-14,16:27:39.000,165,11004235,12765,0,1749918458,12970.839287339993,79.72065504000057,53395.44305856 2025-06-14,16:27:40.000,165,11004208,12605,0,1749918459,12970.953804609999,79.93212894000317,53395.43607144 2025-06-14,16:27:41.000,165,11004233,12645,0,1749918460,12971.014431399999,80.08016067000426,53395.42908432001 2025-06-14,16:27:42.000,165,11004216,12805,0,1749918461,12971.11547605,80.22114326999872,53395.43607144 2025-06-14,16:27:43.000,165,11004206,12645,0,1749918462,12971.17610284,80.37622412999917,53395.4220972 2025-06-14,16:27:44.000,165,11004193,12765,0,1749918463,12971.263674869995,80.46786281999812,53395.47100704001 2025-06-14,16:27:45.000,165,11004196,12445,0,1749918464,12971.31756535,80.5524523799977,53395.51292976 2025-06-14,16:27:46.000,165,11004175,12605,0,1749918465,12971.432082619991,80.59474716000113,53395.53389112 2025-06-14,16:27:47.000,165,11004166,12605,0,1749918466,12971.445555239996,80.60884541999985,53395.51991688001 2025-06-14,16:27:48.000,165,11004159,12685,0,1749918467,12971.553336199991,80.57359977000306,53395.5618396 2025-06-14,16:27:49.000,165,11004199,12845,0,1749918468,12971.654380849992,80.50310847000219,53395.526904000006 2025-06-14,16:27:50.000,165,11004164,12885,0,1749918469,12971.795843359992,80.39737152000453,53395.49895552001 2025-06-14,16:27:51.000,165,11004130,12805,0,1749918470,12971.977723729993,80.27753631000087,53395.575813840005 2025-06-14,16:27:52.000,165,11004230,12645,0,1749918471,12972.125922549989,80.08720980000362,53395.59677520001 2025-06-14,16:27:53.000,165,11004176,12685,0,1749918472,12972.28759398999,79.88278503000038,53395.575813840005 2025-06-14,16:27:54.000,165,11004210,12525,0,1749918473,12972.4964196,79.67131112999778,53395.63869792001 2025-06-14,16:27:55.000,165,11004149,12925,0,1749918474,12972.65809104,79.38229680000222,53395.65267216 2025-06-14,16:27:56.000,165,11004239,12765,0,1749918475,12972.853444029992,79.17082289999962,53395.70856912 2025-06-14,16:27:57.000,165,11004194,12965,0,1749918476,12972.967961299997,78.85361204999936,53395.68062064 2025-06-14,16:27:58.000,165,11004190,12725,0,1749918477,12973.069005949998,78.62803988999804,53395.71555624001 2025-06-14,16:27:59.000,165,11004175,12965,0,1749918478,12973.190259529998,78.38132033999864,53395.7714532 2025-06-14,16:28:00.000,165,11004203,12765,0,1749918479,12973.210468459998,78.1416499199986,53395.87626 2025-06-14,16:28:01.000,165,11004205,12605,0,1749918480,12973.298040489994,77.95837254000071,53395.87626 2025-06-14,16:28:02.000,165,11004193,12645,0,1749918481,12973.345194659989,77.78919342000154,53395.93914408 2025-06-14,16:28:03.000,165,11004163,12605,0,1749918482,12973.385612519989,77.62706343000173,53396.00202816001 2025-06-14,16:28:04.000,165,11004188,13005,0,1749918483,12973.331722039999,77.50017908999871,53396.09286072 2025-06-14,16:28:05.000,165,11004200,12645,0,1749918484,12973.304776799989,77.47198257000127,53396.11382208 2025-06-14,16:28:06.000,165,11004192,12885,0,1749918485,12973.196995839993,77.42968778999784,53396.16273192 2025-06-14,16:28:07.000,165,11004232,13005,0,1749918486,12973.102687500003,77.4508351800032,53396.21164176 2025-06-14,16:28:08.000,165,11004163,13005,0,1749918487,12972.994906539992,77.52132648000406,53396.2605516 2025-06-14,16:28:09.000,165,11004190,12845,0,1749918488,12972.860180340002,77.59181777999765,53396.30247432 2025-06-14,16:28:10.000,165,11004193,12725,0,1749918489,12972.67829997,77.68345647000388,53396.30946144001 2025-06-14,16:28:11.000,165,11004164,12605,0,1749918490,12972.46947435999,77.76804603000346,53396.35138416 2025-06-14,16:28:12.000,165,11004190,12965,0,1749918491,12972.2943303,77.88083211000048,53396.400294 2025-06-14,16:28:13.000,165,11004193,12805,0,1749918492,12972.058559449993,78.01476558000286,53396.39330688 2025-06-14,16:28:14.000,165,11004172,12845,0,1749918493,12971.775634429992,78.12050253000052,53396.400294 2025-06-14,16:28:15.000,165,11004158,12845,0,1749918494,12971.539863580001,78.21919034999883,53396.40728112001 2025-06-14,16:28:16.000,165,11004199,12725,0,1749918495,12971.29735642,78.30377990999841,53396.344397040004 2025-06-14,16:28:17.000,165,11004192,12765,0,1749918496,12971.06832187999,78.33902556000248,53396.39330688 2025-06-14,16:28:18.000,165,11004232,12805,0,1749918497,12970.926859369989,78.42361512000207,53396.344397040004 2025-06-14,16:28:19.000,165,11004200,12605,0,1749918498,12970.758451619993,78.45886076999886,53396.344397040004 2025-06-14,16:28:20.000,165,11004208,12765,0,1749918499,12970.657406969993,78.48705729000358,53396.28151296 2025-06-14,16:28:21.000,165,11004173,12885,0,1749918500,12970.637198039993,78.50820468000165,53396.28850008001 2025-06-14,16:28:22.000,165,11004164,12565,0,1749918501,12970.677615899993,78.48000816000422,53396.176706160004 2025-06-14,16:28:23.000,165,11004244,12765,0,1749918502,12970.738242689993,78.4518116399995,53396.23959024001 2025-06-14,16:28:24.000,165,11004212,12725,0,1749918503,12970.913386749999,78.41656599000271,53396.246577360005 2025-06-14,16:28:25.000,165,11004191,13005,0,1749918504,12971.05484926,78.36017295000056,53396.18369328 2025-06-14,16:28:26.000,165,11004226,12845,0,1749918505,12971.25693856,78.3531238200012,53396.14177056001 2025-06-14,16:28:27.000,165,11004209,12805,0,1749918506,12971.452291549991,78.31082903999777,53396.176706160004 2025-06-14,16:28:28.000,165,11004123,12925,0,1749918507,12971.688062399997,78.3531238200012,53396.1557448 2025-06-14,16:28:29.000,165,11004154,12845,0,1749918508,12971.937305869993,78.33902556000248,53396.176706160004 2025-06-14,16:28:30.000,165,11004195,12525,0,1749918509,12972.132658859999,78.43066425000143,53396.14177056001 2025-06-14,16:28:31.000,165,11004190,12885,0,1749918510,12972.30780291999,78.48705729000358,53396.16273192 2025-06-14,16:28:32.000,165,11004187,12685,0,1749918511,12972.503155909995,78.57869598000252,53396.23260312 2025-06-14,16:28:33.000,165,11004155,12525,0,1749918512,12972.57051900999,78.70558031999826,53396.19068040001 2025-06-14,16:28:34.000,165,11004220,12645,0,1749918513,12972.664827349996,78.83951379000064,53396.26753872001 2025-06-14,16:28:35.000,165,11004167,12605,0,1749918514,12972.718717830001,79.02984029999789,53396.32343568 2025-06-14,16:28:36.000,165,11004200,12685,0,1749918515,12972.705245209996,79.18492115999834,53396.26753872001 2025-06-14,16:28:37.000,165,11004188,12925,0,1749918516,12972.725454139996,79.37524767000286,53396.26753872001 2025-06-14,16:28:38.000,165,11004130,12645,0,1749918517,12972.6985089,79.60081983000418,53396.2605516 2025-06-14,16:28:39.000,165,11004189,12965,0,1749918518,12972.671563659991,79.762949820004,53396.295487200005 2025-06-14,16:28:40.000,165,11004166,12645,0,1749918519,12972.644618419996,79.91098154999781,53396.37234552 2025-06-14,16:28:41.000,165,11004211,12805,0,1749918520,12972.57725532,80.12950457999978,53396.27452584 2025-06-14,16:28:42.000,165,11004244,12605,0,1749918521,12972.563782699995,80.3198310900043,53396.31644856001 2025-06-14,16:28:43.000,165,11004178,12805,0,1749918522,12972.53010114999,80.4537645599994,53396.3304228 2025-06-14,16:28:44.000,165,11004204,12645,0,1749918523,12972.543573769995,80.60884541999985,53396.33740992001 2025-06-14,16:28:45.000,165,11004209,12725,0,1749918524,12972.48968328999,80.79212279999774,53396.23959024001 2025-06-14,16:28:46.000,165,11004213,12885,0,1749918525,12972.543573769995,80.94015452999884,53396.27452584 2025-06-14,16:28:47.000,165,11004237,12685,0,1749918526,12972.57051900999,81.07408800000121,53396.197667520006 2025-06-14,16:28:48.000,165,11004190,12805,0,1749918527,12972.671563659991,81.17982494999887,53396.2605516 2025-06-14,16:28:49.000,165,11004198,12805,0,1749918528,12972.725454139996,81.33490580999933,53396.197667520006 2025-06-14,16:28:50.000,165,11004188,12725,0,1749918529,12972.860180340002,81.46179015000234,53396.21164176 2025-06-14,16:28:51.000,165,11004195,12605,0,1749918530,12973.082478570002,81.59572362000472,53396.14875768001 2025-06-14,16:28:52.000,165,11004238,12765,0,1749918531,12973.311513109998,81.72965708999982,53396.16971904001 2025-06-14,16:28:53.000,165,11004213,12685,0,1749918532,12973.56749288999,81.90588533999835,53396.14875768001 2025-06-14,16:28:54.000,165,11004198,12765,0,1749918533,12973.83020897999,82.08916272000351,53396.14875768001 2025-06-14,16:28:55.000,165,11004180,12725,0,1749918534,12974.113133999992,82.28653836000012,53396.13478344 2025-06-14,16:28:56.000,165,11004176,12605,0,1749918535,12974.362377469988,82.54030703999888,53396.127796320005 2025-06-14,16:28:57.000,165,11004207,12405,0,1749918536,12974.64530248999,82.77997745999892,53396.197667520006 2025-06-14,16:28:58.000,165,11004187,12725,0,1749918537,12974.87433703,83.06194266000239,53396.16273192 2025-06-14,16:28:59.000,165,11004216,12765,0,1749918538,12975.062953709996,83.35095698999794,53396.23260312 2025-06-14,16:29:00.000,165,11004231,12605,0,1749918539,12975.157262050001,83.6681678399982,53396.23959024001 2025-06-14,16:29:01.000,165,11004184,12805,0,1749918540,12975.244834079997,83.99947695000446,53396.30247432 2025-06-14,16:29:02.000,165,11004179,12925,0,1749918541,12975.265043009997,84.31668780000473,53396.38631976001 2025-06-14,16:29:03.000,165,11004197,12645,0,1749918542,12975.265043009997,84.67619343000115,53396.40728112001 2025-06-14,16:29:04.000,165,11004212,12605,0,1749918543,12975.224625149996,84.93701123999926,53396.43522960001 2025-06-14,16:29:05.000,165,11004223,12925,0,1749918544,12975.130316809991,85.23307470000145,53396.57497200001 2025-06-14,16:29:06.000,165,11004212,12445,0,1749918545,12974.98885429999,85.50799076999829,53396.512087920004 2025-06-14,16:29:07.000,165,11004175,12445,0,1749918546,12974.89454596,85.71241554000153,53396.56099776 2025-06-14,16:29:08.000,165,11004220,13125,0,1749918547,12974.76655606999,85.93798770000285,53396.57497200001 2025-06-14,16:29:09.000,165,11004207,12685,0,1749918548,12974.598148319994,86.0930685600033,53396.581959120005 2025-06-14,16:29:10.000,165,11004228,12965,0,1749918549,12974.483631049989,86.26929681000183,53396.56099776 2025-06-14,16:29:11.000,165,11004185,12605,0,1749918550,12974.429740569998,86.36093550000078,53396.56099776 2025-06-14,16:29:12.000,165,11004187,12805,0,1749918551,12974.409531639998,86.41027941000357,53396.57497200001 2025-06-14,16:29:13.000,165,11004204,12725,0,1749918552,12974.382586399988,86.45962331999908,53396.6099076 2025-06-14,16:29:14.000,165,11004204,12605,0,1749918553,12974.409531639998,86.43142680000165,53396.55401064001 2025-06-14,16:29:15.000,165,11004193,12925,0,1749918554,12974.416267949993,86.43142680000165,53396.50510080001 2025-06-14,16:29:16.000,165,11004202,12605,0,1749918555,12974.476894739993,86.43142680000165,53396.52606216001 2025-06-14,16:29:17.000,165,11004181,12965,0,1749918556,12974.524048909989,86.3750337599995,53396.51907504 2025-06-14,16:29:18.000,165,11004155,13045,0,1749918557,12974.672247729999,86.28339507000055,53396.49811368 2025-06-14,16:29:19.000,165,11004221,12965,0,1749918558,12974.74634713999,86.17060899000353,53396.512087920004 2025-06-14,16:29:20.000,165,11004221,12645,0,1749918559,12974.90801857999,86.08601943000394,53396.54702352 2025-06-14,16:29:21.000,165,11004211,12765,0,1749918560,12974.99559061,85.95208596000157,53396.49811368 2025-06-14,16:29:22.000,165,11004227,12805,0,1749918561,12975.163998359996,85.83225074999791,53396.463178080005 2025-06-14,16:29:23.000,165,11004182,12805,0,1749918562,12975.366087659997,85.67716989000473,53396.463178080005 2025-06-14,16:29:24.000,165,11004207,12885,0,1749918563,12975.541231720003,85.49389250999957,53396.49112656 2025-06-14,16:29:25.000,165,11004213,12765,0,1749918564,12975.783738879989,85.3247133900004,53396.533049280006 2025-06-14,16:29:26.000,165,11004208,12685,0,1749918565,12975.96561924999,85.15553427000123,53396.56099776 2025-06-14,16:29:27.000,165,11004250,12565,0,1749918566,12976.21486272,84.99340428000141,53396.6099076 2025-06-14,16:29:28.000,165,11004191,12885,0,1749918567,12976.430424639992,84.8665199399984,53396.70772728 2025-06-14,16:29:29.000,165,11004186,12725,0,1749918568,12976.592096079992,84.73963560000266,53396.77759848 2025-06-14,16:29:30.000,165,11004175,12765,0,1749918569,12976.747031209998,84.63389864999772,53396.798559840005 2025-06-14,16:29:31.000,165,11004194,12645,0,1749918570,12976.901966339989,84.54930908999813,53396.88240528 2025-06-14,16:29:32.000,165,11004217,12725,0,1749918571,12977.023219919989,84.45767039999919,53397.00817344001 2025-06-14,16:29:33.000,165,11004159,13005,0,1749918572,12977.10405563999,84.46471952999855,53397.0640704 2025-06-14,16:29:34.000,165,11004186,12965,0,1749918573,12977.16468242999,84.4717686599979,53397.133941600005 2025-06-14,16:29:35.000,165,11004196,12965,0,1749918574,12977.18489135999,84.46471952999855,53397.18983856 2025-06-14,16:29:36.000,165,11004176,12525,0,1749918575,12977.2118366,84.45062126999983,53397.26669688 2025-06-14,16:29:37.000,165,11004211,12685,0,1749918576,12977.25225446,84.45767039999919,53397.36451656001 2025-06-14,16:29:38.000,165,11004173,12725,0,1749918577,12977.27246339,84.41537562000303,53397.45534912 2025-06-14,16:29:39.000,165,11004187,12805,0,1749918578,12977.29267232,84.39422822999768,53397.52522032 2025-06-14,16:29:40.000,165,11004131,12845,0,1749918579,12977.380244349995,84.40832649000367,53397.46233624001 2025-06-14,16:29:41.000,165,11004208,12525,0,1749918580,12977.440871139996,84.42947388000175,53397.57413016 2025-06-14,16:29:42.000,165,11004225,12805,0,1749918581,12977.501497929996,84.33078606000345,53397.685924080004 2025-06-14,16:29:43.000,165,11004167,12885,0,1749918582,12977.602542579996,84.34488432000217,53397.6929112 2025-06-14,16:29:44.000,165,11004214,12765,0,1749918583,12977.683378299997,84.2391473700045,53397.76976952 2025-06-14,16:29:45.000,165,11004145,12765,0,1749918584,12977.791159259992,84.14750867999828,53397.76976952 2025-06-14,16:29:46.000,165,11004189,12885,0,1749918585,12977.939358080002,84.05586998999934,53397.86758920001 2025-06-14,16:29:47.000,165,11004193,12845,0,1749918586,12978.087556899998,83.94308391000231,53397.9374604 2025-06-14,16:29:48.000,165,11004125,12685,0,1749918587,12978.222283099989,83.83734696000465,53397.96540888001 2025-06-14,16:29:49.000,165,11004201,12605,0,1749918588,12978.38395453999,83.63292219000141,53397.97938312 2025-06-14,16:29:50.000,165,11004208,12885,0,1749918589,12978.60625276999,83.4707922000016,53398.06322856001 2025-06-14,16:29:51.000,165,11004190,12645,0,1749918590,12978.828550999991,83.30161308000243,53398.16104824001 2025-06-14,16:29:52.000,165,11004199,12685,0,1749918591,12979.023903989997,83.09718830999918,53398.27284216 2025-06-14,16:29:53.000,165,11004150,12845,0,1749918592,12979.205784359998,82.92800919000001,53398.26585504 2025-06-14,16:29:54.000,165,11004179,12725,0,1749918593,12979.468500449999,82.70243702999869,53398.37066184001 2025-06-14,16:29:55.000,165,11004160,12725,0,1749918594,12979.657117129995,82.49801226000272,53398.37066184001 2025-06-14,16:29:56.000,165,11004177,12605,0,1749918595,12979.82552487999,82.30063661999884,53398.51739136001 2025-06-14,16:29:57.000,165,11004186,12605,0,1749918596,12980.007405249991,82.09621185000287,53398.58027544 2025-06-14,16:29:58.000,165,11004164,12605,0,1749918597,12980.169076689992,81.91293446999771,53398.67809512 2025-06-14,16:29:59.000,165,11004145,12765,0,1749918598,12980.270121339992,81.66621491999831,53398.7409792 2025-06-14,16:30:00.000,165,11004119,12685,0,1749918599,12980.384638609998,81.5040849299985,53398.78988904 2025-06-14,16:30:01.000,165,11004193,12805,0,1749918600,12980.472210639993,81.32080755000061,53398.85277312001 2025-06-14,16:30:02.000,165,11004155,12605,0,1749918601,12980.546310049998,81.13048104000336,53398.95059280001 2025-06-14,16:30:03.000,165,11004153,12805,0,1749918602,12980.620409459989,80.97540018000291,53399.02046400001 2025-06-14,16:30:04.000,165,11004186,12925,0,1749918603,12980.694508869994,80.79917193000438,53399.11129656 2025-06-14,16:30:05.000,165,11004207,12765,0,1749918604,12980.78208089999,80.665238460002,53399.16719352001 2025-06-14,16:30:06.000,165,11004155,12845,0,1749918605,12980.815762449995,80.48196108000411,53399.16719352001 2025-06-14,16:30:07.000,165,11004226,12765,0,1749918606,12980.937016029995,80.3198310900043,53399.22309048 2025-06-14,16:30:08.000,165,11004185,12725,0,1749918607,12981.058269609995,80.22114326999872,53399.27200032 2025-06-14,16:30:09.000,165,11004202,12845,0,1749918608,12981.186259499991,80.05901327999891,53399.27898744 2025-06-14,16:30:10.000,165,11004154,12885,0,1749918609,12981.320985699997,79.95327633000124,53399.34885864 2025-06-14,16:30:11.000,165,11004179,12605,0,1749918610,12981.462448209997,79.74180242999864,53399.41174272 2025-06-14,16:30:12.000,165,11004194,12605,0,1749918611,12981.597174410002,79.66426199999842,53399.41872984 2025-06-14,16:30:13.000,165,11004157,12605,0,1749918612,12981.718427989988,79.53737766000268,53399.495588159996 2025-06-14,16:30:14.000,165,11004250,12805,0,1749918613,12981.859890499989,79.4034441900003,53399.58642072 2025-06-14,16:30:15.000,165,11004165,12565,0,1749918614,12981.98114407999,79.31885463000071,53399.663279039996 2025-06-14,16:30:16.000,165,11004212,12885,0,1749918615,12982.06871611,79.24131420000049,53399.663279039996 2025-06-14,16:30:17.000,165,11004198,12845,0,1749918616,12982.176497069995,79.22721594000177,53399.73315024 2025-06-14,16:30:18.000,165,11004177,13005,0,1749918617,12982.20344230999,79.20606855000369,53399.78206008 2025-06-14,16:30:19.000,165,11004215,12605,0,1749918618,12982.237123859995,79.18492115999834,53399.83795704001 2025-06-14,16:30:20.000,165,11004188,12805,0,1749918619,12982.25059648,79.22016681000241,53399.90782824001 2025-06-14,16:30:21.000,165,11004182,13045,0,1749918620,12982.26406909999,79.31180550000136,53399.94975096 2025-06-14,16:30:22.000,165,11004210,12645,0,1749918621,12982.216914929995,79.43868984000437,53399.97769944001 2025-06-14,16:30:23.000,165,11004178,12645,0,1749918622,12982.14281551999,79.57967243999883,53400.00564792001 2025-06-14,16:30:24.000,165,11004178,12885,0,1749918623,12982.055243489995,79.74180242999864,53400.17333880001 2025-06-14,16:30:25.000,165,11004164,13045,0,1749918624,12981.853154189994,79.90393241999845,53400.15936456 2025-06-14,16:30:26.000,165,11004202,12565,0,1749918625,12981.597174410002,80.12950457999978,53400.18032592 2025-06-14,16:30:27.000,165,11004220,12725,0,1749918626,12981.347930939992,80.31278195999766,53400.271158480005 2025-06-14,16:30:28.000,165,11004133,12685,0,1749918627,12981.00437912999,80.58769803000177,53400.2781456 2025-06-14,16:30:29.000,165,11004198,12685,0,1749918628,12980.660827319989,80.7639262800003,53400.334042559996 2025-06-14,16:30:30.000,165,11004205,12965,0,1749918629,12980.256648720002,80.98244931000227,53400.31308120001 2025-06-14,16:30:31.000,165,11004157,12885,0,1749918630,12979.88615166999,81.20097234000423,53400.37596528 2025-06-14,16:30:32.000,165,11004174,12725,0,1749918631,12979.441555209989,81.39834798000084,53400.34102968001 2025-06-14,16:30:33.000,165,11004149,12725,0,1749918632,12979.084530779997,81.58162535999872,53400.334042559996 2025-06-14,16:30:34.000,165,11004178,12725,0,1749918633,12978.747715279991,81.75785361000453,53400.29211984001 2025-06-14,16:30:35.000,165,11004150,12725,0,1749918634,12978.47152657,81.87768882000091,53400.25019712 2025-06-14,16:30:36.000,165,11004165,12765,0,1749918635,12978.168392619998,81.99047489999793,53400.26417136001 2025-06-14,16:30:37.000,165,11004134,12885,0,1749918636,12978.006721179998,82.08211359000416,53400.166351679996 2025-06-14,16:30:38.000,165,11004133,12805,0,1749918637,12977.912412839993,82.13145749999967,53400.15936456 2025-06-14,16:30:39.000,165,11004184,12765,0,1749918638,12977.811368189992,82.18785054000182,53400.12442896001 2025-06-14,16:30:40.000,165,11004180,12965,0,1749918639,12977.818104500002,82.19489967000118,53400.04757064001 2025-06-14,16:30:41.000,165,11004190,13085,0,1749918640,12977.851786049992,82.2089979299999,53399.97769944001 2025-06-14,16:30:42.000,165,11004181,12965,0,1749918641,12977.912412839993,82.21604705999925,53399.998660799996 2025-06-14,16:30:43.000,165,11004179,12845,0,1749918642,12977.986512249998,82.2089979299999,53399.94276384 2025-06-14,16:30:44.000,165,11004190,12725,0,1749918643,12978.087556899998,82.19489967000118,53399.935776720005 2025-06-14,16:30:45.000,165,11004125,12725,0,1749918644,12978.175128929994,82.14555575999839,53399.91481536 2025-06-14,16:30:46.000,165,11004174,12725,0,1749918645,12978.235755719994,82.13850662999903,53399.893854 2025-06-14,16:30:47.000,165,11004165,12885,0,1749918646,12978.316591439994,82.12440837000031,53399.90782824001 2025-06-14,16:30:48.000,165,11004178,12805,0,1749918647,12978.28290988999,82.0750644600048,53399.84494416 2025-06-14,16:30:49.000,165,11004175,12925,0,1749918648,12978.296382509994,82.0609661999988,53399.8239828 2025-06-14,16:30:50.000,165,11004167,12805,0,1749918649,12978.26270095999,81.95522925000114,53399.80302144 2025-06-14,16:30:51.000,165,11004216,12645,0,1749918650,12978.249228339999,81.93408186000306,53399.81000856001 2025-06-14,16:30:52.000,165,11004183,13125,0,1749918651,12978.195337859994,81.8635905600022,53399.8239828 2025-06-14,16:30:53.000,165,11004200,12885,0,1749918652,12978.141447379989,81.75785361000453,53399.83795704001 2025-06-14,16:30:54.000,165,11004186,12805,0,1749918653,12978.134711069994,81.59572362000472,53399.80302144 2025-06-14,16:30:55.000,165,11004209,13005,0,1749918654,12978.107765829998,81.46179015000234,53399.816995680005 2025-06-14,16:30:56.000,165,11004130,12925,0,1749918655,12978.060611659988,81.32080755000061,53399.768085840005 2025-06-14,16:30:57.000,165,11004159,12565,0,1749918656,12978.094293209993,81.17277581999952,53399.74013736001 2025-06-14,16:30:58.000,165,11004164,12685,0,1749918657,12978.107765829998,80.94015452999884,53399.74013736001 2025-06-14,16:30:59.000,165,11004208,12645,0,1749918658,12978.148183689998,80.74277889000223,53399.6842404 2025-06-14,16:31:00.000,165,11004121,12925,0,1749918659,12978.208810479999,80.5524523799977,53399.663279039996 2025-06-14,16:31:01.000,165,11004197,13005,0,1749918660,12978.309855129999,80.3057328299983,53399.73315024 2025-06-14,16:31:02.000,165,11004169,12805,0,1749918661,12978.42437239999,80.05196414999955,53399.698214640004 2025-06-14,16:31:03.000,165,11004198,12885,0,1749918662,12978.55236229,79.81934285999887,53399.62135632001 2025-06-14,16:31:04.000,165,11004188,12965,0,1749918663,12978.720770039996,79.57262330999947,53399.69122752001 2025-06-14,16:31:05.000,165,11004149,12845,0,1749918664,12978.916123030001,79.3681985400035,53399.67026616001 2025-06-14,16:31:06.000,165,11004207,12965,0,1749918665,12979.084530779997,79.13557725000283,53399.67026616001 2025-06-14,16:31:07.000,165,11004197,12685,0,1749918666,12979.232729599993,78.98049639000237,53399.698214640004 2025-06-14,16:31:08.000,165,11004218,12685,0,1749918667,12979.367455799998,78.76197336000041,53399.6842404 2025-06-14,16:31:09.000,165,11004166,12885,0,1749918668,12979.495445689994,78.57869598000252,53399.71218888001 2025-06-14,16:31:10.000,165,11004120,12645,0,1749918669,12979.616699269995,78.45886076999886,53399.73315024 2025-06-14,16:31:11.000,165,11004202,12445,0,1749918670,12979.72448022999,78.27558339000097,53399.78206008 2025-06-14,16:31:12.000,165,11004177,12925,0,1749918671,12979.78510701999,78.09935514000244,53399.90084112 2025-06-14,16:31:13.000,165,11004207,12925,0,1749918672,12979.879415359996,77.97247079999943,53399.85891840001 2025-06-14,16:31:14.000,165,11004189,13005,0,1749918673,12979.87267905,77.86673385000176,53399.893854 2025-06-14,16:31:15.000,165,11004138,12805,0,1749918674,12979.87267905,77.71870212000067,53399.92878960001 2025-06-14,16:31:16.000,165,11004196,12765,0,1749918675,12979.84573380999,77.60591604000365,53399.984686560005 2025-06-14,16:31:17.000,165,11004183,12805,0,1749918676,12979.84573380999,77.50722821999807,53399.94975096 2025-06-14,16:31:18.000,165,11004117,12885,0,1749918677,12979.838997499995,77.33099996999954,53400.01962216 2025-06-14,16:31:19.000,165,11004172,12765,0,1749918678,12979.85247012,77.23231215000123,53400.11045472 2025-06-14,16:31:20.000,165,11004128,12805,0,1749918679,12979.86594273999,77.07723129000078,53400.14539032001 2025-06-14,16:31:21.000,165,11004138,12965,0,1749918680,12979.859206429996,76.93624868999905,53400.08250624 2025-06-14,16:31:22.000,165,11004179,12605,0,1749918681,12979.86594273999,76.71772566000436,53400.11045472 2025-06-14,16:31:23.000,165,11004191,12685,0,1749918682,12979.87267905,76.54854653999791,53400.07551912001 2025-06-14,16:31:24.000,165,11004183,12605,0,1749918683,12979.86594273999,76.36526916000003,53400.08250624 2025-06-14,16:31:25.000,165,11004172,12605,0,1749918684,12979.838997499995,76.21018829999957,53400.04058352 2025-06-14,16:31:26.000,165,11004163,12925,0,1749918685,12979.82552487999,76.01986179000232,53400.04757064001 2025-06-14,16:31:27.000,165,11004202,12845,0,1749918686,12979.82552487999,75.90002657999867,53400.04058352 2025-06-14,16:31:28.000,165,11004191,12685,0,1749918687,12979.778370709995,75.72379833000014,53400.08250624 2025-06-14,16:31:29.000,165,11004189,12565,0,1749918688,12979.73121654,75.66740528999799,53400.01263504 2025-06-14,16:31:30.000,165,11004175,12605,0,1749918689,12979.7716344,75.55461921000096,53400.04058352 2025-06-14,16:31:31.000,165,11004173,12725,0,1749918690,12979.76489808999,75.47707878000074,53400.054557760006 2025-06-14,16:31:32.000,165,11004228,13005,0,1749918691,12979.83226119,75.43478400000458,53400.04757064001 2025-06-14,16:31:33.000,165,11004222,12885,0,1749918692,12979.87267905,75.42773486999795,53400.033596400004 2025-06-14,16:31:34.000,165,11004185,12685,0,1749918693,12979.960251079996,75.42068573999859,53400.00564792001 2025-06-14,16:31:35.000,165,11004178,12685,0,1749918694,12980.081504659996,75.41363660999923,53400.08250624 2025-06-14,16:31:36.000,165,11004172,12845,0,1749918695,12980.196021930002,75.42068573999859,53400.054557760006 2025-06-14,16:31:37.000,165,11004180,12685,0,1749918696,12980.310539199992,75.43478400000458,53400.15936456 2025-06-14,16:31:38.000,165,11004176,12685,0,1749918697,12980.452001709993,75.42773486999795,53400.04058352 2025-06-14,16:31:39.000,165,11004224,12725,0,1749918698,12980.620409459989,75.37839096000243,53400.11744184 2025-06-14,16:31:40.000,165,11004197,12685,0,1749918699,12980.755135659994,75.30789966000157,53400.1384032 2025-06-14,16:31:41.000,165,11004202,12965,0,1749918700,12980.916807099995,75.2374083600007,53400.166351679996 2025-06-14,16:31:42.000,165,11004216,12685,0,1749918701,12981.078478539996,75.12462228000368,53400.166351679996 2025-06-14,16:31:43.000,165,11004164,13005,0,1749918702,12981.253622600001,74.9906888100013,53400.19430016001 2025-06-14,16:31:44.000,165,11004183,12965,0,1749918703,12981.509602379992,74.82150969000213,53400.2082744 2025-06-14,16:31:45.000,165,11004148,12965,0,1749918704,12981.704955369998,74.63118318000488,53400.334042559996 2025-06-14,16:31:46.000,165,11004144,12965,0,1749918705,12981.94072621999,74.433807540001,53400.26417136001 2025-06-14,16:31:47.000,165,11004181,13005,0,1749918706,12982.16302444999,74.29282493999926,53400.320068320005 2025-06-14,16:31:48.000,165,11004186,13005,0,1749918707,12982.445949469991,74.08135104000394,53400.41090088001 2025-06-14,16:31:49.000,165,11004148,12605,0,1749918708,12982.708665559992,73.95446670000092,53400.40391376 2025-06-14,16:31:50.000,165,11004170,12805,0,1749918709,12982.971381649993,73.85577888000262,53400.48077208001 2025-06-14,16:31:51.000,165,11004178,12885,0,1749918710,12983.254306669995,73.81348409999919,53400.63448872 2025-06-14,16:31:52.000,165,11004179,12845,0,1749918711,12983.42945073,73.82053322999855,53400.669424319996 2025-06-14,16:31:53.000,165,11004237,12605,0,1749918712,12983.63154003,73.93331931000284,53400.78121824 2025-06-14,16:31:54.000,165,11004171,13045,0,1749918713,12983.705639439992,74.11659669000073,53400.893012160006 2025-06-14,16:31:55.000,165,11004147,12605,0,1749918714,12983.705639439992,74.3351197200027,53400.990831840005 2025-06-14,16:31:56.000,165,11004206,12805,0,1749918715,12983.705639439992,74.56069188000401,53401.06769016 2025-06-14,16:31:57.000,165,11004211,12445,0,1749918716,12983.564176929991,74.90609925000172,53401.1864712 2025-06-14,16:31:58.000,165,11004149,12645,0,1749918717,12983.436187039995,75.19511358000454,53401.24236816 2025-06-14,16:31:59.000,165,11004173,12965,0,1749918718,12983.166734639999,75.53347182000289,53401.33320072 2025-06-14,16:32:00.000,165,11004182,12845,0,1749918719,12982.877073309988,75.87887919000059,53401.3611492 2025-06-14,16:32:01.000,165,11004176,12685,0,1749918720,12982.600884599997,76.16084439000406,53401.45896888 2025-06-14,16:32:02.000,165,11004151,12885,0,1749918721,12982.277541719995,76.43576046000089,53401.51486584001 2025-06-14,16:32:03.000,165,11004170,13165,0,1749918722,12981.927253599999,76.66133262000221,53401.52884008 2025-06-14,16:32:04.000,165,11004183,12965,0,1749918723,12981.610647029993,76.86575738999818,53401.60569840001 2025-06-14,16:32:05.000,165,11004172,12925,0,1749918724,12981.300776769996,76.99969086000056,53401.59871128 2025-06-14,16:32:06.000,165,11004155,12645,0,1749918725,12980.977433889995,77.02083824999863,53401.61967264 2025-06-14,16:32:07.000,165,11004161,12965,0,1749918726,12980.70124517999,77.06313303000206,53401.63364688001 2025-06-14,16:32:08.000,165,11004197,13045,0,1749918727,12980.425056469998,77.04903477000335,53401.60569840001 2025-06-14,16:32:09.000,165,11004172,12805,0,1749918728,12980.162340379997,76.97854347000248,53401.58473704001 2025-06-14,16:32:10.000,165,11004152,12565,0,1749918729,12979.926569529991,76.85165912999946,53401.591724160004 2025-06-14,16:32:11.000,165,11004187,12885,0,1749918730,12979.70427129999,76.7459221800018,53401.64762112 2025-06-14,16:32:12.000,165,11004194,12725,0,1749918731,12979.468500449999,76.62608696999814,53401.57774992 2025-06-14,16:32:13.000,165,11004204,12685,0,1749918732,12979.192311739993,76.54149740999856,53401.5707628 2025-06-14,16:32:14.000,165,11004207,12765,0,1749918733,12978.902650409997,76.35822003000067,53401.5707628 2025-06-14,16:32:15.000,165,11004182,12765,0,1749918734,12978.66687955999,76.21723742999893,53401.5008916 2025-06-14,16:32:16.000,165,11004149,12765,0,1749918735,12978.34353667999,76.08330396000383,53401.50787872 2025-06-14,16:32:17.000,165,11004174,12965,0,1749918736,12978.080820589988,76.03396005000104,53401.46595600001 2025-06-14,16:32:18.000,165,11004200,12925,0,1749918737,12977.764214019997,75.92822310000338,53401.40307192 2025-06-14,16:32:19.000,165,11004170,12845,0,1749918738,12977.501497929996,75.80838788999972,53401.31223936 2025-06-14,16:32:20.000,165,11004182,12525,0,1749918739,12977.279199699995,75.75904398000421,53401.2563424 2025-06-14,16:32:21.000,165,11004129,12765,0,1749918740,12977.11079195,75.6956018100027,53401.207432560004 2025-06-14,16:32:22.000,165,11004184,12725,0,1749918741,12977.036692539994,75.61101225000311,53401.13756136 2025-06-14,16:32:23.000,165,11004161,12645,0,1749918742,12976.989538369999,75.52642269000353,53401.15153560001 2025-06-14,16:32:24.000,165,11004191,12605,0,1749918743,12977.050165159999,75.45593139000266,53401.09563864 2025-06-14,16:32:25.000,165,11004202,12525,0,1749918744,12977.157946119994,75.44183313000394,53401.039741680004 2025-06-14,16:32:26.000,165,11004174,12805,0,1749918745,12977.27246339,75.35019443999772,53400.99781896 2025-06-14,16:32:27.000,165,11004162,12885,0,1749918746,12977.42739851999,75.37839096000243,53400.93493488001 2025-06-14,16:32:28.000,165,11004198,12845,0,1749918747,12977.595806270001,75.336096179999,53400.92794776 2025-06-14,16:32:29.000,165,11004173,12765,0,1749918748,12977.750741399992,75.336096179999,53400.87903792 2025-06-14,16:32:30.000,165,11004195,12885,0,1749918749,12977.865258669997,75.34314530999836,53400.837115199996 2025-06-14,16:32:31.000,165,11004145,12685,0,1749918750,12977.952830699993,75.40658747999987,53400.86506368001 2025-06-14,16:32:32.000,165,11004176,12685,0,1749918751,12977.993248559993,75.42068573999859,53400.79519248001 2025-06-14,16:32:33.000,165,11004150,13005,0,1749918752,12977.946094389998,75.44183313000394,53400.85807656 2025-06-14,16:32:34.000,165,11004178,12925,0,1749918753,12977.878731290002,75.47707878000074,53400.74628264001 2025-06-14,16:32:35.000,165,11004179,12965,0,1749918754,12977.878731290002,75.5475700800016,53400.75326976 2025-06-14,16:32:36.000,165,11004199,12765,0,1749918755,12977.737268780002,75.62511051000183,53400.76025688 2025-06-14,16:32:37.000,165,11004168,12645,0,1749918756,12977.642960439996,75.72379833000014,53400.8021796 2025-06-14,16:32:38.000,165,11004149,12605,0,1749918757,12977.45434376,75.794289630001,53400.68339856 2025-06-14,16:32:39.000,165,11004145,12765,0,1749918758,12977.299408629995,75.94937049000146,53400.71833416001 2025-06-14,16:32:40.000,165,11004206,12565,0,1749918759,12977.090583019999,76.0410091800004,53400.669424319996 2025-06-14,16:32:41.000,165,11004146,12565,0,1749918760,12976.908702649998,76.1537952600047,53400.69038568 2025-06-14,16:32:42.000,165,11004204,12605,0,1749918761,12976.720085970002,76.22428655999829,53400.62750160001 2025-06-14,16:32:43.000,165,11004171,12845,0,1749918762,12976.477578810001,76.33002351000323,53400.62051448 2025-06-14,16:32:44.000,165,11004213,12605,0,1749918763,12976.31590737,76.3864165499981,53400.592566 2025-06-14,16:32:45.000,165,11004177,12445,0,1749918764,12976.12729068999,76.37936741999874,53400.51570768 2025-06-14,16:32:46.000,165,11004126,12725,0,1749918765,12976.080136519995,76.34412177000195,53400.487759200005 2025-06-14,16:32:47.000,165,11004195,12765,0,1749918766,12976.02624603999,76.20313917000021,53400.47378496 2025-06-14,16:32:48.000,165,11004160,12605,0,1749918767,12976.08687282999,76.09035309000319,53400.40391376 2025-06-14,16:32:49.000,165,11004160,12845,0,1749918768,12976.262016889996,75.95641962000082,53400.39692664 2025-06-14,16:32:50.000,165,11004194,12965,0,1749918769,12976.410215709991,75.794289630001,53400.30609408 2025-06-14,16:32:51.000,165,11004160,12685,0,1749918770,12976.598832390002,75.5969139900044,53400.30609408 2025-06-14,16:32:52.000,165,11004157,12885,0,1749918771,12976.834603239993,75.41363660999923,53400.25718424 2025-06-14,16:32:53.000,165,11004169,12925,0,1749918772,12977.04342884999,75.18806444999791,53400.22923576 2025-06-14,16:32:54.000,165,11004196,12605,0,1749918773,12977.28593600999,74.9906888100013,53400.2082744 2025-06-14,16:32:55.000,165,11004182,12765,0,1749918774,12977.461080069996,74.77216577999934,53400.17333880001 2025-06-14,16:32:56.000,165,11004229,13005,0,1749918775,12977.636224130001,74.59593753000081,53400.14539032001 2025-06-14,16:32:57.000,165,11004184,12765,0,1749918776,12977.797895570002,74.44790579999972,53400.21526152001 2025-06-14,16:32:58.000,165,11004187,12765,0,1749918777,12977.912412839993,74.30692319999798,53400.25718424 2025-06-14,16:32:59.000,165,11004186,12845,0,1749918778,12978.047139039998,74.2223336399984,53400.25718424 2025-06-14,16:33:00.000,165,11004172,12805,0,1749918779,12978.121238449989,74.16594060000352,53400.3480168 2025-06-14,16:33:01.000,165,11004182,12845,0,1749918780,12978.242492029989,74.17298973000288,53400.36199104001 2025-06-14,16:33:02.000,165,11004168,12565,0,1749918781,12978.34353667999,74.19413712000096,53400.438849360005 2025-06-14,16:33:03.000,165,11004178,12805,0,1749918782,12978.41089978,74.30692319999798,53400.47378496 2025-06-14,16:33:04.000,165,11004196,12925,0,1749918783,12978.43110871,74.41266015000292,53400.501733439996 2025-06-14,16:33:05.000,165,11004165,12525,0,1749918784,12978.43110871,74.5324953599993,53400.592566 2025-06-14,16:33:06.000,165,11004216,12605,0,1749918785,12978.37048192,74.70167447999847,53400.68339856 2025-06-14,16:33:07.000,165,11004208,12965,0,1749918786,12978.33006406,74.892000990003,53400.725321280006 2025-06-14,16:33:08.000,165,11004201,12885,0,1749918787,12978.235755719994,75.07527837000089,53400.80916672 2025-06-14,16:33:09.000,165,11004206,12765,0,1749918788,12978.074084279993,75.20921184000326,53400.837115199996 2025-06-14,16:33:10.000,165,11004188,12645,0,1749918789,12977.939358080002,75.34314530999836,53400.893012160006 2025-06-14,16:33:11.000,165,11004113,12685,0,1749918790,12977.797895570002,75.39953835000051,53400.84410232001 2025-06-14,16:33:12.000,165,11004175,12605,0,1749918791,12977.676641990001,75.43478400000458,53400.91397352001 2025-06-14,16:33:13.000,165,11004197,12805,0,1749918792,12977.562124719996,75.40658747999987,53400.92096064 2025-06-14,16:33:14.000,165,11004205,12685,0,1749918793,12977.49476162,75.36429270000372,53400.95589624 2025-06-14,16:33:15.000,165,11004195,13125,0,1749918794,12977.36677172999,75.2374083600007,53400.9069864 2025-06-14,16:33:16.000,165,11004232,12605,0,1749918795,12977.319617559995,75.14576967000176,53400.96987048 2025-06-14,16:33:17.000,165,11004175,12885,0,1749918796,12977.258990769995,75.01888532999874,53400.92794776 2025-06-14,16:33:18.000,165,11004181,13045,0,1749918797,12977.20510028999,74.7933131700047,53400.872050800004 2025-06-14,16:33:19.000,165,11004154,12805,0,1749918798,12977.20510028999,74.56774101000337,53400.893012160006 2025-06-14,16:33:20.000,165,11004235,12965,0,1749918799,12977.10405563999,74.32102146000398,53400.872050800004 2025-06-14,16:33:21.000,165,11004195,12445,0,1749918800,12977.023219919989,74.04610538999987,53400.85108944 2025-06-14,16:33:22.000,165,11004208,12965,0,1749918801,12977.077110399994,73.75004192999768,53400.84410232001 2025-06-14,16:33:23.000,165,11004212,12845,0,1749918802,12977.070374089999,73.4821749900002,53400.85807656 2025-06-14,16:33:24.000,165,11004183,13165,0,1749918803,12977.16468242999,73.19316066000465,53400.872050800004 2025-06-14,16:33:25.000,165,11004197,12605,0,1749918804,12977.35329911,72.90414633000182,53400.86506368001 2025-06-14,16:33:26.000,165,11004206,12765,0,1749918805,12977.49476162,72.65037765000307,53400.85807656 2025-06-14,16:33:27.000,165,11004265,12645,0,1749918806,12977.730532469992,72.50234592000197,53400.823140960005 2025-06-14,16:33:28.000,165,11004227,12765,0,1749918807,12977.925885459998,72.3331668000028,53400.92096064 2025-06-14,16:33:29.000,165,11004217,12645,0,1749918808,12978.148183689998,72.26972463000129,53400.92096064 2025-06-14,16:33:30.000,165,11004204,12685,0,1749918809,12978.357009299994,72.21333158999914,53400.96987048 2025-06-14,16:33:31.000,165,11004211,12805,0,1749918810,12978.4917355,72.24857724000321,53401.02576744 2025-06-14,16:33:32.000,165,11004196,12965,0,1749918811,12978.579307529995,72.3331668000028,53401.07467728 2025-06-14,16:33:33.000,165,11004217,12845,0,1749918812,12978.52541704999,72.42480549000175,53401.12358712 2025-06-14,16:33:34.000,165,11004199,12645,0,1749918813,12978.43110871,72.56578809000348,53401.21441968 2025-06-14,16:33:35.000,165,11004238,12685,0,1749918814,12978.289646199999,72.67152504000114,53401.291278 2025-06-14,16:33:36.000,165,11004208,13125,0,1749918815,12978.107765829998,72.7913602500048,53401.375123440004 2025-06-14,16:33:37.000,165,11004215,13005,0,1749918816,12977.892203909993,72.91119546000118,53401.340187839996 2025-06-14,16:33:38.000,165,11004193,12765,0,1749918817,12977.656433060001,72.99578502000077,53401.444994640005 2025-06-14,16:33:39.000,165,11004167,12805,0,1749918818,12977.461080069996,73.06627632000163,53401.51486584001 2025-06-14,16:33:40.000,165,11004162,12805,0,1749918819,12977.27246339,73.11562023000442,53401.396084800006 2025-06-14,16:33:41.000,165,11004192,12805,0,1749918820,12977.13100088,73.15086588000122,53401.45198176 2025-06-14,16:33:42.000,165,11004209,12685,0,1749918821,12977.016483609994,73.073325450001,53401.493904480005 2025-06-14,16:33:43.000,165,11004206,12965,0,1749918822,12976.982802059989,73.0380798000042,53401.47294312 2025-06-14,16:33:44.000,165,11004179,12685,0,1749918823,12976.962593129989,72.94644110999798,53401.493904480005 2025-06-14,16:33:45.000,165,11004191,13005,0,1749918824,12977.036692539994,72.81955677000224,53401.45198176 2025-06-14,16:33:46.000,165,11004189,12725,0,1749918825,12977.15120981,72.76316373000009,53401.4310204 2025-06-14,16:33:47.000,165,11004198,12765,0,1749918826,12977.31288125,72.59398461000092,53401.36813632001 2025-06-14,16:33:48.000,165,11004207,12805,0,1749918827,12977.508234239991,72.40365810000367,53401.424033280004 2025-06-14,16:33:49.000,165,11004196,12685,0,1749918828,12977.642960439996,72.21333158999914,53401.43800752001 2025-06-14,16:33:50.000,165,11004211,12645,0,1749918829,12977.797895570002,71.98071029999846,53401.34717496001 2025-06-14,16:33:51.000,165,11004159,12605,0,1749918830,12977.952830699993,71.81153117999929,53401.375123440004 2025-06-14,16:33:52.000,165,11004208,12565,0,1749918831,12978.060611659988,71.61415554000268,53401.375123440004 2025-06-14,16:33:53.000,165,11004178,12725,0,1749918832,12978.121238449989,71.47317294000095,53401.43800752001 2025-06-14,16:33:54.000,165,11004197,12805,0,1749918833,12978.114502139993,71.3180920800005,53401.45198176 2025-06-14,16:33:55.000,165,11004194,12805,0,1749918834,12978.013457489993,71.14891296000133,53401.493904480005 2025-06-14,16:33:56.000,165,11004186,12925,0,1749918835,12977.878731290002,71.07842166000046,53401.493904480005 2025-06-14,16:33:57.000,165,11004197,12565,0,1749918836,12977.690114609992,70.96563558000344,53401.55678856001 2025-06-14,16:33:58.000,165,11004141,12765,0,1749918837,12977.46781637999,70.9233408,53401.65460824001 2025-06-14,16:33:59.000,165,11004208,13045,0,1749918838,12977.198363979995,70.84580036999978,53401.66858248 2025-06-14,16:34:00.000,165,11004182,12565,0,1749918839,12976.881757409988,70.7612108100002,53401.7454408 2025-06-14,16:34:01.000,165,11004185,13045,0,1749918840,12976.551678219992,70.69776863999869,53401.76640216 2025-06-14,16:34:02.000,165,11004232,12765,0,1749918841,12976.322643679996,70.66957212000125,53401.79435064 2025-06-14,16:34:03.000,165,11004160,12605,0,1749918842,12976.09360914,70.54268777999823,53401.829286240005 2025-06-14,16:34:04.000,165,11004209,12725,0,1749918843,12975.86457459999,70.42285257000185,53401.79435064 2025-06-14,16:34:05.000,165,11004197,12725,0,1749918844,12975.729848399998,70.31711562000419,53401.79435064 2025-06-14,16:34:06.000,165,11004194,12765,0,1749918845,12975.635540059993,70.14793649999774,53401.829286240005 2025-06-14,16:34:07.000,165,11004171,12685,0,1749918846,12975.622067439988,70.02810129000136,53401.78736352 2025-06-14,16:34:08.000,165,11004146,12805,0,1749918847,12975.662485299988,69.88711868999962,53401.84326048 2025-06-14,16:34:09.000,165,11004240,12765,0,1749918848,12975.729848399998,69.7108904400011,53401.829286240005 2025-06-14,16:34:10.000,165,11004219,12445,0,1749918849,12975.88478352999,69.49941653999849,53401.815312 2025-06-14,16:34:11.000,165,11004233,12605,0,1749918850,12976.11381807,69.33728654999868,53401.80832488 2025-06-14,16:34:12.000,165,11004255,12965,0,1749918851,12976.288962129991,69.22450047000166,53401.79435064 2025-06-14,16:34:13.000,165,11004193,12605,0,1749918852,12976.531469289992,69.13286178000271,53401.79435064 2025-06-14,16:34:14.000,165,11004193,12485,0,1749918853,12976.679668110002,68.9707317900029,53401.86422184 2025-06-14,16:34:15.000,165,11004185,12845,0,1749918854,12976.861548479988,68.90024049000203,53401.84326048 2025-06-14,16:34:16.000,165,11004204,12765,0,1749918855,12976.949120509998,68.82974919000117,53401.93409304 2025-06-14,16:34:17.000,165,11004215,12605,0,1749918856,12976.982802059989,68.79450354000437,53401.98300288 2025-06-14,16:34:18.000,165,11004171,12805,0,1749918857,12976.901966339989,68.69581571999879,53401.96902864001 2025-06-14,16:34:19.000,165,11004194,12645,0,1749918858,12976.767240139998,68.66761920000135,53402.07383544 2025-06-14,16:34:20.000,165,11004239,12885,0,1749918859,12976.565150839997,68.54073485999834,53402.094796800004 2025-06-14,16:34:21.000,165,11004192,13005,0,1749918860,12976.302434749996,68.43499791000067,53402.10877104001 2025-06-14,16:34:22.000,165,11004206,12485,0,1749918861,12976.04645496999,68.28696617999958,53402.17165512 2025-06-14,16:34:23.000,165,11004181,12645,0,1749918862,12975.770266259999,68.13188531999913,53402.22755208001 2025-06-14,16:34:24.000,165,11004224,12805,0,1749918863,12975.568176959998,67.9204114200038,53402.22755208001 2025-06-14,16:34:25.000,165,11004216,13005,0,1749918864,12975.298724560002,67.72303577999992,53402.24851344 2025-06-14,16:34:26.000,165,11004222,12725,0,1749918865,12975.177470980001,67.43402145000437,53402.22755208001 2025-06-14,16:34:27.000,165,11004203,12605,0,1749918866,12975.11684419,67.14500712000154,53402.24152632 2025-06-14,16:34:28.000,165,11004175,12765,0,1749918867,12975.110107879991,66.87714018000406,53402.24152632 2025-06-14,16:34:29.000,165,11004219,12805,0,1749918868,12975.170734669991,66.5599293300038,53402.262487680004 2025-06-14,16:34:30.000,165,11004252,12685,0,1749918869,12975.265043009997,66.34140630000184,53402.22755208001 2025-06-14,16:34:31.000,165,11004201,12605,0,1749918870,12975.413241829992,66.06649022999773,53402.20659072001 2025-06-14,16:34:32.000,165,11004179,12765,0,1749918871,12975.588385889998,65.86911459000112,53402.18562936001 2025-06-14,16:34:33.000,165,11004181,12605,0,1749918872,12975.756793639994,65.61534591000236,53402.164668000005 2025-06-14,16:34:34.000,165,11004219,13005,0,1749918873,12975.92520138999,65.44616679000319,53402.22755208001 2025-06-14,16:34:35.000,165,11004230,12565,0,1749918874,12976.12729068999,65.31928245000017,53402.19261648 2025-06-14,16:34:36.000,165,11004211,12845,0,1749918875,12976.23507165,65.21354550000251,53402.19261648 2025-06-14,16:34:37.000,165,11004203,12645,0,1749918876,12976.396743090001,65.150103330001,53402.213577840004 2025-06-14,16:34:38.000,165,11004192,12885,0,1749918877,12976.443897259996,65.12190681000357,53402.213577840004 2025-06-14,16:34:39.000,165,11004193,12605,0,1749918878,12976.491051429992,65.150103330001,53402.29043616 2025-06-14,16:34:40.000,165,11004212,12885,0,1749918879,12976.544941909997,65.1853489799978,53402.27646192001 2025-06-14,16:34:41.000,165,11004171,12645,0,1749918880,12976.538205600002,65.22764376000123,53402.35332024001 2025-06-14,16:34:42.000,165,11004176,12605,0,1749918881,12976.504524049997,65.20649637000315,53402.46511416 2025-06-14,16:34:43.000,165,11004210,12605,0,1749918882,12976.423688329996,65.26993854000466,53402.4790884 2025-06-14,16:34:44.000,165,11004156,12965,0,1749918883,12976.302434749996,65.31928245000017,53402.49306264001 2025-06-14,16:34:45.000,165,11004214,12645,0,1749918884,12976.201390099995,65.37567549000232,53402.54197248001 2025-06-14,16:34:46.000,165,11004208,12765,0,1749918885,12976.06666389999,65.4955106999987,53402.618830800006 2025-06-14,16:34:47.000,165,11004246,13005,0,1749918886,12975.898256149994,65.608296780003,53402.597869440004 2025-06-14,16:34:48.000,165,11004217,12605,0,1749918887,12975.743321019989,65.68583721000323,53402.63979216001 2025-06-14,16:34:49.000,165,11004226,12725,0,1749918888,12975.615331129993,65.77747590000217,53402.66075352001 2025-06-14,16:34:50.000,165,11004185,12645,0,1749918889,12975.433450759992,65.8902619799992,53402.63979216001 2025-06-14,16:34:51.000,165,11004222,12565,0,1749918890,12975.278515630001,65.96075328000006,53402.70267624 2025-06-14,16:34:52.000,165,11004155,12925,0,1749918891,12975.103371569996,66.10878501000116,53402.70267624 2025-06-14,16:34:53.000,165,11004173,12565,0,1749918892,12974.94843643999,66.2004237000001,53402.69568912 2025-06-14,16:34:54.000,165,11004220,12685,0,1749918893,12974.72613820999,66.3484554300012,53402.62581792 2025-06-14,16:34:55.000,165,11004234,12445,0,1749918894,12974.530785219999,66.48943803000293,53402.6537664 2025-06-14,16:34:56.000,165,11004162,12565,0,1749918895,12974.321959610003,66.62337149999803,53402.5838952 2025-06-14,16:34:57.000,165,11004203,12845,0,1749918896,12974.180497100002,66.74320671000169,53402.55594672 2025-06-14,16:34:58.000,165,11004212,12885,0,1749918897,12974.025561969996,66.83484540000063,53402.569920960006 2025-06-14,16:34:59.000,165,11004181,12645,0,1749918898,12973.884099459996,66.89123844000278,53402.52799824 2025-06-14,16:35:00.000,165,11004188,12485,0,1749918899,12973.76958218999,66.98992626000108,53402.42319144001 2025-06-14,16:35:01.000,165,11004220,12605,0,1749918900,12973.64832860999,67.04631930000323,53402.48607552 2025-06-14,16:35:02.000,165,11004130,12685,0,1749918901,12973.47318455,67.04631930000323,53402.46511416 2025-06-14,16:35:03.000,165,11004187,12565,0,1749918902,12973.271095249998,67.07451582000067,53402.50703688 2025-06-14,16:35:04.000,165,11004244,12765,0,1749918903,12973.089214879998,67.09566320999875,53402.402230080006 2025-06-14,16:35:05.000,165,11004211,12685,0,1749918904,12972.826498789997,67.06746669000131,53402.41620432 2025-06-14,16:35:06.000,165,11004194,12805,0,1749918905,12972.46947435999,66.99697539000044,53402.41620432 2025-06-14,16:35:07.000,165,11004191,12725,0,1749918906,12972.179813029994,66.97582800000237,53402.36030736 2025-06-14,16:35:08.000,165,11004190,12885,0,1749918907,12971.836261219993,66.9405823499983,53402.35332024001 2025-06-14,16:35:09.000,165,11004172,12805,0,1749918908,12971.445555239996,66.88418931000342,53402.31838464 2025-06-14,16:35:10.000,165,11004141,12925,0,1749918909,12971.102003429995,66.83484540000063,53402.29043616 2025-06-14,16:35:11.000,165,11004197,12805,0,1749918910,12970.738242689993,66.76435409999976,53402.262487680004 2025-06-14,16:35:12.000,165,11004220,12845,0,1749918911,12970.435108739992,66.6938627999989,53402.22755208001 2025-06-14,16:35:13.000,165,11004158,12645,0,1749918912,12970.15892003,66.62337149999803,53402.1996036 2025-06-14,16:35:14.000,165,11004200,12645,0,1749918913,12969.91641287,66.58107672000187,53402.17165512 2025-06-14,16:35:15.000,165,11004192,12525,0,1749918914,12969.754741429999,66.53878193999844,53402.08780968001 2025-06-14,16:35:16.000,165,11004219,12685,0,1749918915,12969.579597369993,66.47533977000421,53402.05287408 2025-06-14,16:35:17.000,165,11004144,13045,0,1749918916,12969.498761649993,66.46124150999822,53401.996977120005 2025-06-14,16:35:18.000,165,11004184,12605,0,1749918917,12969.357299139992,66.42599586000142,53401.90614456 2025-06-14,16:35:19.000,165,11004148,12805,0,1749918918,12969.283199730002,66.39075021000463,53401.90614456 2025-06-14,16:35:20.000,165,11004225,12685,0,1749918919,12969.148473529996,66.4118976000027,53401.87120896001 2025-06-14,16:35:21.000,165,11004159,12685,0,1749918920,12968.986802089996,66.40484847000334,53401.78736352 2025-06-14,16:35:22.000,165,11004186,12885,0,1749918921,12968.804921719995,66.43304499000078,53401.7454408 2025-06-14,16:35:23.000,165,11004157,12645,0,1749918922,12968.61630504,66.48943803000293,53401.731466560006 2025-06-14,16:35:24.000,165,11004186,12885,0,1749918923,12968.360325259993,66.53878193999844,53401.640634 2025-06-14,16:35:25.000,165,11004228,12685,0,1749918924,12968.084136550002,66.66566628000146,53401.54980144 2025-06-14,16:35:26.000,165,11004176,12765,0,1749918925,12967.787738909996,66.82779627000127,53401.52185296 2025-06-14,16:35:27.000,165,11004174,12605,0,1749918926,12967.47113233999,66.968778870003,53401.45896888 2025-06-14,16:35:28.000,165,11004149,12685,0,1749918927,12967.228625179989,67.13090886000282,53401.424033280004 2025-06-14,16:35:29.000,165,11004161,12765,0,1749918928,12966.871600749997,67.30713711000135,53401.326213600005 2025-06-14,16:35:30.000,165,11004164,12885,0,1749918929,12966.608884659996,67.42697231999773,53401.24935528001 2025-06-14,16:35:31.000,165,11004190,12805,0,1749918930,12966.325959639995,67.53975840000203,53401.09563864 2025-06-14,16:35:32.000,165,11004205,12805,0,1749918931,12965.989144139989,67.65254447999905,53401.08865152 2025-06-14,16:35:33.000,165,11004222,12885,0,1749918932,12965.733164359997,67.71598665000056,53400.96987048 2025-06-14,16:35:34.000,165,11004195,12965,0,1749918933,12965.551283989997,67.7089375200012,53400.92794776 2025-06-14,16:35:35.000,165,11004179,12925,0,1749918934,12965.349194689996,67.69483926000248,53400.80916672 2025-06-14,16:35:36.000,165,11004178,12685,0,1749918935,12965.167314319995,67.68779013000312,53400.64846296001 2025-06-14,16:35:37.000,165,11004211,12765,0,1749918936,12965.09321490999,67.61729883000226,53400.557630400006 2025-06-14,16:35:38.000,165,11004187,12685,0,1749918937,12965.01237918999,67.57500404999882,53400.49474632 2025-06-14,16:35:39.000,165,11004212,12725,0,1749918938,12964.99217025999,67.57500404999882,53400.41090088001 2025-06-14,16:35:40.000,165,11004187,12565,0,1749918939,12965.0191155,67.50451274999796,53400.23622288 2025-06-14,16:35:41.000,165,11004176,12605,0,1749918940,12965.05279704999,67.4622179700018,53400.166351679996 2025-06-14,16:35:42.000,165,11004234,12805,0,1749918941,12965.086478599995,67.49041448999924,53400.09648048001 2025-06-14,16:35:43.000,165,11004174,12965,0,1749918942,12965.09321490999,67.4974636199986,53400.06154488 2025-06-14,16:35:44.000,165,11004217,12565,0,1749918943,12965.14036908,67.55385666000075,53399.99167368 2025-06-14,16:35:45.000,165,11004213,12725,0,1749918944,12965.086478599995,67.62434796000161,53399.90084112 2025-06-14,16:35:46.000,165,11004193,12565,0,1749918945,12965.01237918999,67.72303577999992,53399.816995680005 2025-06-14,16:35:47.000,165,11004177,12685,0,1749918946,12964.958488709999,67.77942882000207,53399.698214640004 2025-06-14,16:35:48.000,165,11004220,12885,0,1749918947,12964.830498819989,67.87811664000037,53399.74712448 2025-06-14,16:35:49.000,165,11004229,12845,0,1749918948,12964.621673209993,67.99090272000467,53399.63533056 2025-06-14,16:35:50.000,165,11004193,12925,0,1749918949,12964.480210699992,68.11073793000105,53399.551485120006 2025-06-14,16:35:51.000,165,11004226,12685,0,1749918950,12964.325275570001,68.13893444999849,53399.52353664001 2025-06-14,16:35:52.000,165,11004194,12605,0,1749918951,12964.224230920001,68.22352400999807,53399.48860104 2025-06-14,16:35:53.000,165,11004166,12645,0,1749918952,12964.12318627,68.33631009000237,53399.36982 2025-06-14,16:35:54.000,165,11004215,12805,0,1749918953,12964.028877929995,68.43499791000067,53399.36982 2025-06-14,16:35:55.000,165,11004255,12685,0,1749918954,12963.99519637999,68.53368572999898,53399.25802608001 2025-06-14,16:35:56.000,165,11004207,12725,0,1749918955,12963.92109697,68.66761920000135,53399.216103360006 2025-06-14,16:35:57.000,165,11004184,12645,0,1749918956,12963.93456958999,68.82270006000181,53399.13225792 2025-06-14,16:35:58.000,165,11004204,12845,0,1749918957,12963.867206489995,68.95663353000418,53399.08334808 2025-06-14,16:35:59.000,165,11004211,12845,0,1749918958,12963.89415172999,69.11171439000464,53398.95059280001 2025-06-14,16:36:00.000,165,11004210,12605,0,1749918959,12963.806579699994,69.23859873000038,53398.90168296001 2025-06-14,16:36:01.000,165,11004187,12525,0,1749918960,12963.745952909994,69.33728654999868,53398.83181176001 2025-06-14,16:36:02.000,165,11004197,12725,0,1749918961,12963.644908259994,69.45712176000234,53398.79687616 2025-06-14,16:36:03.000,165,11004185,12645,0,1749918962,12963.557336229998,69.58400609999808,53398.69905648 2025-06-14,16:36:04.000,165,11004195,12685,0,1749918963,12963.409137410003,69.7743326100026,53398.643159520005 2025-06-14,16:36:05.000,165,11004177,12805,0,1749918964,12963.254202279997,69.9082660799977,53398.61521104001 2025-06-14,16:36:06.000,165,11004248,12845,0,1749918965,12963.085794530001,70.10564172000159,53398.5313656 2025-06-14,16:36:07.000,165,11004225,12805,0,1749918966,12962.870232609996,70.25367345000268,53398.44053304 2025-06-14,16:36:08.000,165,11004169,12965,0,1749918967,12962.668143309995,70.44399995999993,53398.37066184001 2025-06-14,16:36:09.000,165,11004217,12765,0,1749918968,12962.412163529989,70.64842473000317,53398.32873912001 2025-06-14,16:36:10.000,165,11004200,12765,0,1749918969,12962.149447440002,70.85284949999914,53398.188996720004 2025-06-14,16:36:11.000,165,11004200,12605,0,1749918970,12961.826104560001,71.05727427000238,53398.09816416 2025-06-14,16:36:12.000,165,11004219,12685,0,1749918971,12961.630751569995,71.25464990999899,53398.0772028 2025-06-14,16:36:13.000,165,11004186,12725,0,1749918972,12961.43539857999,71.45907468000223,53397.98637024001 2025-06-14,16:36:14.000,165,11004193,12605,0,1749918973,12961.246781899994,71.64940118999948,53397.874576320006 2025-06-14,16:36:15.000,165,11004182,12685,0,1749918974,12961.192891419989,71.81858030999865,53397.82566648001 2025-06-14,16:36:16.000,165,11004227,12605,0,1749918975,12961.145737249994,71.95251378000103,53397.71387256 2025-06-14,16:36:17.000,165,11004199,12565,0,1749918976,12961.098583079998,72.11464377000084,53397.67194984 2025-06-14,16:36:18.000,165,11004202,12725,0,1749918977,12961.145737249994,72.19923333000042,53397.63002712001 2025-06-14,16:36:19.000,165,11004198,12645,0,1749918978,12961.078374149998,72.37546157999896,53397.588104400005 2025-06-14,16:36:20.000,165,11004210,13005,0,1749918979,12961.031219979988,72.54464069999813,53397.49028472001 2025-06-14,16:36:21.000,165,11004200,12845,0,1749918980,12960.963856879993,72.67152504000114,53397.44137488001 2025-06-14,16:36:22.000,165,11004196,12725,0,1749918981,12960.822394369992,72.81955677000224,53397.38547792 2025-06-14,16:36:23.000,165,11004190,12765,0,1749918982,12960.714613409997,72.97463763000269,53397.35752944 2025-06-14,16:36:24.000,165,11004198,12965,0,1749918983,12960.579887209991,73.09447283999907,53397.32259384001 2025-06-14,16:36:25.000,165,11004244,12645,0,1749918984,12960.41821576999,73.22135718000209,53397.21778704 2025-06-14,16:36:26.000,165,11004191,12765,0,1749918985,12960.24307171,73.29889761000231,53397.12695448001 2025-06-14,16:36:27.000,165,11004211,12685,0,1749918986,12960.047718719994,73.43988021000405,53397.10599312001 2025-06-14,16:36:28.000,165,11004251,12765,0,1749918987,12959.859102039998,73.53856803000235,53397.05708328001 2025-06-14,16:36:29.000,165,11004250,13005,0,1749918988,12959.616594879997,73.64430498000002,53396.9941992 2025-06-14,16:36:30.000,165,11004221,12805,0,1749918989,12959.387560340001,73.73594366999896,53396.91035376001 2025-06-14,16:36:31.000,165,11004240,12965,0,1749918990,12959.192207349995,73.86987714000134,53396.88939240001 2025-06-14,16:36:32.000,165,11004214,12645,0,1749918991,12959.04400853,73.93331931000284,53396.77759848 2025-06-14,16:36:33.000,165,11004164,12645,0,1749918992,12958.87560077999,74.01085974000307,53396.75663712 2025-06-14,16:36:34.000,165,11004208,12725,0,1749918993,12958.754347199989,74.09544930000266,53396.7845856 2025-06-14,16:36:35.000,165,11004255,12925,0,1749918994,12958.680247789998,74.12364582000009,53396.68676592 2025-06-14,16:36:36.000,165,11004231,12765,0,1749918995,12958.572466829988,74.22938276999776,53396.58894624 2025-06-14,16:36:37.000,165,11004242,12285,0,1749918996,12958.538785279998,74.32807059000334,53396.51907504 2025-06-14,16:36:38.000,165,11004261,12885,0,1749918997,12958.478158489997,74.37036536999949,53396.463178080005 2025-06-14,16:36:39.000,165,11004244,12485,0,1749918998,12958.424268009992,74.5324953599993,53396.43522960001 2025-06-14,16:36:40.000,165,11004236,13045,0,1749918999,12958.397322769997,74.68757621999976,53396.33740992001 2025-06-14,16:36:41.000,165,11004229,12685,0,1749919000,12958.316487049997,74.80741143000341,53396.26753872001 2025-06-14,16:36:42.000,165,11004219,12685,0,1749919001,12958.249123950001,74.99773794000066,53396.25356448 2025-06-14,16:36:43.000,165,11004196,12725,0,1749919002,12958.208706090001,75.14576967000176,53396.23260312 2025-06-14,16:36:44.000,165,11004246,12685,0,1749919003,12958.053770959996,75.28675227000349,53396.225616 2025-06-14,16:36:45.000,165,11004228,12565,0,1749919004,12957.87862689999,75.4488822600033,53396.078886480005 2025-06-14,16:36:46.000,165,11004180,12645,0,1749919005,12957.70348284,75.5475700800016,53396.06491224 2025-06-14,16:36:47.000,165,11004196,12805,0,1749919006,12957.521602469998,75.61806138000247,53395.99504104 2025-06-14,16:36:48.000,165,11004109,12685,0,1749919007,12957.299304239998,75.74494571999821,53395.98805392 2025-06-14,16:36:49.000,165,11004174,12725,0,1749919008,12957.164578039992,75.8295352799978,53395.90420848001 2025-06-14,16:36:50.000,165,11004232,12765,0,1749919009,12956.928807190001,75.92117397000402,53395.85529864001 2025-06-14,16:36:51.000,165,11004198,12605,0,1749919010,12956.794080989996,75.97051787999953,53395.82036304 2025-06-14,16:36:52.000,165,11004148,12605,0,1749919011,12956.6660911,76.04805830999976,53395.694594880006 2025-06-14,16:36:53.000,165,11004172,12685,0,1749919012,12956.57851906999,76.1396969999987,53395.673633520004 2025-06-14,16:36:54.000,165,11004191,12725,0,1749919013,12956.53810120999,76.252483080003,53395.6317108 2025-06-14,16:36:55.000,165,11004203,12685,0,1749919014,12956.551573829995,76.34412177000195,53395.58280096 2025-06-14,16:36:56.000,165,11004234,12885,0,1749919015,12956.571782759995,76.4992026300024,53395.56882672001 2025-06-14,16:36:57.000,165,11004165,12765,0,1749919016,12956.65935478999,76.66133262000221,53395.48498128 2025-06-14,16:36:58.000,165,11004222,12965,0,1749919017,12956.733454199995,76.86575738999818,53395.49895552001 2025-06-14,16:36:59.000,165,11004233,12605,0,1749919018,12956.80081729999,77.0913295499995,53395.47100704001 2025-06-14,16:37:00.000,165,11004219,12805,0,1749919019,12956.82102622999,77.28165606000402,53395.3871616 2025-06-14,16:37:01.000,165,11004222,12645,0,1749919020,12956.82102622999,77.52132648000406,53395.37318736 2025-06-14,16:37:02.000,165,11004187,12805,0,1749919021,12956.80081729999,77.70460386000195,53395.43607144 2025-06-14,16:37:03.000,165,11004170,12925,0,1749919022,12956.693036339995,77.86673385000176,53395.40113584001 2025-06-14,16:37:04.000,165,11004189,12605,0,1749919023,12956.58525538,78.0077164500035,53395.37318736 2025-06-14,16:37:05.000,165,11004214,12765,0,1749919024,12956.43705655999,78.12050253000052,53395.34523888 2025-06-14,16:37:06.000,165,11004176,12725,0,1749919025,12956.228230949993,78.21214121999947,53395.28235480001 2025-06-14,16:37:07.000,165,11004226,12645,0,1749919026,12955.999196409997,78.2896816499997,53395.29632904 2025-06-14,16:37:08.000,165,11004203,12805,0,1749919027,12955.723007699991,78.41656599000271,53395.21947072 2025-06-14,16:37:09.000,165,11004157,12765,0,1749919028,12955.54786364,78.49410642000294,53395.21248360001 2025-06-14,16:37:10.000,165,11004115,12965,0,1749919029,12955.3861922,78.5998433700006,53395.1076768 2025-06-14,16:37:11.000,165,11004211,12965,0,1749919030,12955.251465999994,78.67738380000083,53395.06575408001 2025-06-14,16:37:12.000,165,11004186,12725,0,1749919031,12955.231257069994,78.73377684000297,53394.98889576 2025-06-14,16:37:13.000,165,11004184,12765,0,1749919032,12955.170630279994,78.79721901000448,53394.96793440001 2025-06-14,16:37:14.000,165,11004175,12805,0,1749919033,12955.184102899999,78.87475944000471,53394.94697304001 2025-06-14,16:37:15.000,165,11004196,12685,0,1749919034,12955.19757551999,78.95229986999766,53394.88408896 2025-06-14,16:37:16.000,165,11004203,12685,0,1749919035,12955.224520759999,79.06508595000196,53394.84915336001 2025-06-14,16:37:17.000,165,11004196,12605,0,1749919036,12955.204311829999,79.19901942000433,53394.7233852 2025-06-14,16:37:18.000,165,11004231,12805,0,1749919037,12955.204311829999,79.31885463000071,53394.76530792 2025-06-14,16:37:19.000,165,11004242,12765,0,1749919038,12955.150421349994,79.47393549000117,53394.70941096001 2025-06-14,16:37:20.000,165,11004206,12805,0,1749919039,12955.083058249998,79.67131112999778,53394.66050112001 2025-06-14,16:37:21.000,165,11004172,12725,0,1749919040,12954.961804669998,79.91098154999781,53394.67447536 2025-06-14,16:37:22.000,165,11004181,13045,0,1749919041,12954.833814780002,80.18589762000192,53394.639539760006 2025-06-14,16:37:23.000,165,11004173,12885,0,1749919042,12954.678879649997,80.46081368999876,53394.618578400004 2025-06-14,16:37:24.000,165,11004153,12485,0,1749919043,12954.476790349996,80.77097540999966,53394.55569432 2025-06-14,16:37:25.000,165,11004159,13005,0,1749919044,12954.22754688,81.10228451999865,53394.52774584 2025-06-14,16:37:26.000,165,11004166,12605,0,1749919045,12953.951358169994,81.41244623999955,53394.471848880006 2025-06-14,16:37:27.000,165,11004219,12765,0,1749919046,12953.675169460003,81.68736231000366,53394.450887520004 2025-06-14,16:37:28.000,165,11004189,12965,0,1749919047,12953.372035510001,82.01162229000329,53394.41595192 2025-06-14,16:37:29.000,165,11004153,12765,0,1749919048,12953.035220009995,82.28653836000012,53394.32511936001 2025-06-14,16:37:30.000,165,11004166,12605,0,1749919049,12952.77924022999,82.49801226000272,53394.304158000006 2025-06-14,16:37:31.000,165,11004201,12845,0,1749919050,12952.583887239998,82.7306335500034,53394.21332544 2025-06-14,16:37:32.000,165,11004160,12765,0,1749919051,12952.489578899993,82.87161614999786,53394.15742848001 2025-06-14,16:37:33.000,165,11004188,12725,0,1749919052,12952.422215799998,83.01964787999896,53394.07358304 2025-06-14,16:37:34.000,165,11004230,12685,0,1749919053,12952.469369969993,83.09718830999918,53393.96178912001 2025-06-14,16:37:35.000,165,11004189,12765,0,1749919054,12952.631041409993,83.2240726500022,53393.86396944 2025-06-14,16:37:36.000,165,11004126,12565,0,1749919055,12952.84660333,83.33685872999922,53393.79409824001 2025-06-14,16:37:37.000,165,11004173,12845,0,1749919056,12953.196891449996,83.40030090000073,53393.7451884 2025-06-14,16:37:38.000,165,11004129,12685,0,1749919057,12953.526970639992,83.51308697999775,53393.70326568001 2025-06-14,16:37:39.000,165,11004199,12965,0,1749919058,12953.830104589993,83.64702045000013,53393.57749752 2025-06-14,16:37:40.000,165,11004157,12685,0,1749919059,12954.16018377999,83.74570826999843,53393.53557480001 2025-06-14,16:37:41.000,165,11004170,12445,0,1749919060,12954.463317729991,83.88669087000017,53393.5705104 2025-06-14,16:37:42.000,165,11004196,12645,0,1749919061,12954.699088579997,84.02062434000254,53393.50762632001 2025-06-14,16:37:43.000,165,11004176,12725,0,1749919062,12954.887705259993,84.14750867999828,53393.48666496001 2025-06-14,16:37:44.000,165,11004155,12525,0,1749919063,12954.955068359988,84.31668780000473,53393.52160056 2025-06-14,16:37:45.000,165,11004150,12645,0,1749919064,12955.008958839993,84.4717686599979,53393.514613440006 2025-06-14,16:37:46.000,165,11004199,12925,0,1749919065,12955.008958839993,84.57750561000285,53393.54954904 2025-06-14,16:37:47.000,165,11004194,12725,0,1749919066,12954.934859429988,84.67619343000115,53393.50762632001 2025-06-14,16:37:48.000,165,11004200,12565,0,1749919067,12954.820342159997,84.7960286400048,53393.5705104 2025-06-14,16:37:49.000,165,11004169,13005,0,1749919068,12954.719297509997,84.88061820000439,53393.52858768 2025-06-14,16:37:50.000,165,11004158,12965,0,1749919069,12954.631725480001,84.95110949999798,53393.50762632001 2025-06-14,16:37:51.000,165,11004132,13045,0,1749919070,12954.517208209996,85.00750254000013,53393.47967784 2025-06-14,16:37:52.000,165,11004167,12645,0,1749919071,12954.503735589991,85.04979732000356,53393.45871648001 2025-06-14,16:37:53.000,165,11004210,12805,0,1749919072,12954.530680830001,85.02160079999885,53393.444742240004 2025-06-14,16:37:54.000,165,11004158,12685,0,1749919073,12954.651934410002,84.9793060200027,53393.430768 2025-06-14,16:37:55.000,165,11004195,12725,0,1749919074,12954.860760019998,84.98635515000205,53393.38884528001 2025-06-14,16:37:56.000,165,11004182,12645,0,1749919075,12955.042640389998,84.97225689000334,53393.444742240004 2025-06-14,16:37:57.000,165,11004156,12605,0,1749919076,12955.31882909999,85.00045341000077,53393.40980664 2025-06-14,16:37:58.000,165,11004139,12845,0,1749919077,12955.574808879996,85.02864992999821,53393.430768 2025-06-14,16:37:59.000,165,11004186,12805,0,1749919078,12955.844261279992,85.077993840001,53393.38884528001 2025-06-14,16:38:00.000,165,11004156,12965,0,1749919079,12956.100241059998,85.14143601000251,53393.43775512001 2025-06-14,16:38:01.000,165,11004155,12765,0,1749919080,12956.389902389994,85.21192731000338,53393.38884528001 2025-06-14,16:38:02.000,165,11004157,12765,0,1749919081,12956.511155969994,85.30356600000232,53393.444742240004 2025-06-14,16:38:03.000,165,11004169,12845,0,1749919082,12956.62567324,85.40930294999998,53393.45871648001 2025-06-14,16:38:04.000,165,11004181,12885,0,1749919083,12956.632409549995,85.52913816000364,53393.444742240004 2025-06-14,16:38:05.000,165,11004151,12885,0,1749919084,12956.64588217,85.6348751100013,53393.55653616001 2025-06-14,16:38:06.000,165,11004191,12725,0,1749919085,12956.59872799999,85.74766118999833,53393.52858768 2025-06-14,16:38:07.000,165,11004178,12685,0,1749919086,12956.571782759995,85.8815946600007,53393.59147176 2025-06-14,16:38:08.000,165,11004179,12645,0,1749919087,12956.48421073,85.98733160999836,53393.661342960004 2025-06-14,16:38:09.000,165,11004175,12685,0,1749919088,12956.383166079999,86.1283142100001,53393.69627856 2025-06-14,16:38:10.000,165,11004148,12645,0,1749919089,12956.342748219999,86.28339507000055,53393.7102528 2025-06-14,16:38:11.000,165,11004188,12885,0,1749919090,12956.228230949993,86.42437767000229,53393.69627856 2025-06-14,16:38:12.000,165,11004131,12845,0,1749919091,12956.140658919998,86.55126200999803,53393.731214160005 2025-06-14,16:38:13.000,165,11004256,12965,0,1749919092,12956.073295820002,86.66404809000232,53393.73820128 2025-06-14,16:38:14.000,165,11004176,12605,0,1749919093,12955.952042240002,86.71339199999784,53393.7451884 2025-06-14,16:38:15.000,165,11004165,13005,0,1749919094,12955.884679139992,86.8332272100015,53393.76614976 2025-06-14,16:38:16.000,165,11004159,12805,0,1749919095,12955.803843419992,86.85437459999957,53393.68929144 2025-06-14,16:38:17.000,165,11004217,12605,0,1749919096,12955.783634489992,86.92486590000044,53393.68929144 2025-06-14,16:38:18.000,165,11004196,12725,0,1749919097,12955.783634489992,86.9319150299998,53393.68929144 2025-06-14,16:38:19.000,165,11004193,13005,0,1749919098,12955.776898179996,86.95306241999788,53393.64736872 2025-06-14,16:38:20.000,165,11004216,12725,0,1749919099,12955.830788660001,86.98125894000259,53393.64736872 2025-06-14,16:38:21.000,165,11004214,12765,0,1749919100,12955.864470209992,87.03765198000474,53393.6403816 2025-06-14,16:38:22.000,165,11004169,12605,0,1749919101,12955.891415450002,87.07289763000153,53393.60544600001 2025-06-14,16:38:23.000,165,11004201,12645,0,1749919102,12955.938569619997,87.10814327999833,53393.62640736001 2025-06-14,16:38:24.000,165,11004188,13005,0,1749919103,12955.958778549997,87.1786345799992,53393.59147176 2025-06-14,16:38:25.000,165,11004206,13085,0,1749919104,12955.958778549997,87.17158544999984,53393.58448464001 2025-06-14,16:38:26.000,165,11004186,12885,0,1749919105,12955.911624380002,87.21388023000327,53393.563523280005 2025-06-14,16:38:27.000,165,11004167,12925,0,1749919106,12955.857733899997,87.2914206600035,53393.57749752 2025-06-14,16:38:28.000,165,11004184,12605,0,1749919107,12955.716271389996,87.24912588000007,53393.55653616001 2025-06-14,16:38:29.000,165,11004195,13085,0,1749919108,12955.615226739996,87.31256805000157,53393.52858768 2025-06-14,16:38:30.000,165,11004179,12805,0,1749919109,12955.534391019995,87.36191196000436,53393.493652080004 2025-06-14,16:38:31.000,165,11004188,12805,0,1749919110,12955.44008267999,87.36896109000372,53393.43775512001 2025-06-14,16:38:32.000,165,11004212,12645,0,1749919111,12955.39966481999,87.39715761000116,53393.430768 2025-06-14,16:38:43.000,165,11004198,13045,0,1749919122,12955.453555299995,88.56026406000456,53393.35390968 2025-06-14,16:38:44.000,165,11004190,12805,0,1749919123,12955.32556541,88.68009927000094,53393.26307712 2025-06-14,16:38:45.000,165,11004192,12685,0,1749919124,12955.110003489994,88.80698361000395,53393.27006424001 2025-06-14,16:38:46.000,165,11004181,12605,0,1749919125,12954.847287399993,88.9338679499997,53393.25609 2025-06-14,16:38:47.000,165,11004166,12645,0,1749919126,12954.537417139996,89.01845750999928,53393.25609 2025-06-14,16:38:48.000,165,11004187,12605,0,1749919127,12954.16018377999,89.10304706999887,53393.158270320004 2025-06-14,16:38:49.000,165,11004186,12965,0,1749919128,12953.877258759989,89.18058749999909,53393.1862188 2025-06-14,16:38:50.000,165,11004195,12605,0,1749919129,12953.567388499992,89.20173489000445,53393.10237336001 2025-06-14,16:38:51.000,165,11004218,12605,0,1749919130,12953.291199790001,89.25107879999996,53393.011540800006 2025-06-14,16:38:52.000,165,11004193,12805,0,1749919131,12953.095846799995,89.25107879999996,53393.00455368001 2025-06-14,16:38:53.000,165,11004225,12845,0,1749919132,12952.96112059999,89.2087840200038,53392.92070824 2025-06-14,16:38:54.000,165,11004209,12765,0,1749919133,12952.90723012,89.19468575999781,53392.906734 2025-06-14,16:38:55.000,165,11004210,12685,0,1749919134,12952.853339639994,89.1453418500023,53392.82987568 2025-06-14,16:38:56.000,165,11004226,12965,0,1749919135,12952.853339639994,89.11009619999822,53392.75301736 2025-06-14,16:38:57.000,165,11004181,12845,0,1749919136,12952.90049380999,89.07485055000143,53392.71109464 2025-06-14,16:38:58.000,165,11004181,12765,0,1749919137,12952.98806584,89.08894881000015,53392.69712040001 2025-06-14,16:38:59.000,165,11004197,12925,0,1749919138,12952.96112059999,89.10304706999887,53392.57135224 2025-06-14,16:39:00.000,165,11004256,12765,0,1749919139,12952.994802149995,89.19468575999781,53392.57135224 2025-06-14,16:39:01.000,165,11004191,12965,0,1749919140,12952.88702119,89.25812792999932,53392.459558320006 2025-06-14,16:39:02.000,165,11004229,12765,0,1749919141,12952.77924022999,89.3427174899989,53392.39667424 2025-06-14,16:39:03.000,165,11004161,12685,0,1749919142,12952.624305099998,89.46960183000192,53392.36173864001 2025-06-14,16:39:04.000,165,11004176,12685,0,1749919143,12952.476106280003,89.56124052000087,53392.30584168 2025-06-14,16:39:05.000,165,11004165,13005,0,1749919144,12952.314434840002,89.62468269000237,53392.270906080004 2025-06-14,16:39:06.000,165,11004179,12805,0,1749919145,12952.220126499997,89.68812486000388,53392.21500912001 2025-06-14,16:39:07.000,165,11004242,12845,0,1749919146,12952.105609229991,89.68812486000388,53392.173086400006 2025-06-14,16:39:08.000,165,11004156,12725,0,1749919147,12952.085400299991,89.65287920999981,53392.11718944001 2025-06-14,16:39:09.000,165,11004163,12685,0,1749919148,12952.058455059996,89.5894370399983,53392.07526672001 2025-06-14,16:39:10.000,165,11004197,13085,0,1749919149,12952.119081849996,89.52599487000407,53392.07526672001 2025-06-14,16:39:11.000,165,11004197,12765,0,1749919150,12952.179708639997,89.46960183000192,53392.08924096 2025-06-14,16:39:12.000,165,11004198,12725,0,1749919151,12952.341380079997,89.39911053000105,53391.984434160004 2025-06-14,16:39:13.000,165,11004218,12725,0,1749919152,12952.428952109993,89.3920614000017,53391.94251144 2025-06-14,16:39:14.000,165,11004244,12685,0,1749919153,12952.523260449998,89.37091401000362,53391.935524320004 2025-06-14,16:39:15.000,165,11004205,12725,0,1749919154,12952.610832479993,89.34976661999826,53391.87264024 2025-06-14,16:39:16.000,165,11004178,12605,0,1749919155,12952.678195579989,89.38501227000233,53391.80975616001 2025-06-14,16:39:17.000,165,11004216,12765,0,1749919156,12952.718613439989,89.42025791999913,53391.80975616001 2025-06-14,16:39:18.000,165,11004214,12765,0,1749919157,12952.725349749999,89.46960183000192,53391.73988496001 2025-06-14,16:39:19.000,165,11004218,12805,0,1749919158,12952.725349749999,89.49074922,53391.718923600005 2025-06-14,16:39:20.000,165,11004196,12765,0,1749919159,12952.678195579989,89.5541913900015,53391.718923600005 2025-06-14,16:39:21.000,165,11004213,12685,0,1749919160,12952.624305099998,89.5894370399983,53391.63507816 2025-06-14,16:39:22.000,165,11004174,12725,0,1749919161,12952.556941999988,89.59648616999766,53391.63507816 2025-06-14,16:39:33.000,165,11004194,12565,0,1749919172,12954.16018377999,89.26517705999868,53391.24379944 2025-06-14,16:39:34.000,165,11004222,13045,0,1749919173,12954.355536769996,89.22288228000252,53391.2298252 2025-06-14,16:39:35.000,165,11004236,12805,0,1749919174,12954.47005404,89.18763662999845,53391.20886384001 2025-06-14,16:39:36.000,165,11004213,12685,0,1749919175,12954.658670719997,89.15239098000166,53391.1948896 2025-06-14,16:39:37.000,165,11004162,12805,0,1749919176,12954.820342159997,89.15239098000166,53391.15995400001 2025-06-14,16:39:38.000,165,11004194,12845,0,1749919177,12954.968540979993,89.10304706999887,53391.13899264001 2025-06-14,16:39:39.000,165,11004154,12845,0,1749919178,12955.136948729989,89.06075229000271,53391.15995400001 2025-06-14,16:39:40.000,165,11004239,12925,0,1749919179,12955.271674929994,88.99026099000184,53391.18790248001 2025-06-14,16:39:41.000,165,11004193,12805,0,1749919180,12955.473764229995,88.91976969000098,53391.166941120006 2025-06-14,16:39:42.000,165,11004230,12965,0,1749919181,12955.66911722,88.84927839000011,53391.18790248001 2025-06-14,16:39:43.000,165,11004140,12725,0,1749919182,12955.803843419992,88.7858362199986,53391.166941120006 2025-06-14,16:39:44.000,165,11004183,12685,0,1749919183,12955.972251170002,88.70829578999837,53391.18790248001 2025-06-14,16:39:45.000,165,11004183,13005,0,1749919184,12956.140658919998,88.63075535999815,53391.2298252 2025-06-14,16:39:46.000,165,11004193,12885,0,1749919185,12956.248439879993,88.57436232000327,53391.24379944 2025-06-14,16:39:47.000,165,11004166,13005,0,1749919186,12956.383166079999,88.5038710200024,53391.2996964 2025-06-14,16:39:48.000,165,11004230,12965,0,1749919187,12956.43705655999,88.49682189000305,53391.34161912 2025-06-14,16:39:49.000,165,11004189,12645,0,1749919188,12956.49768334999,88.44747798000026,53391.313670640004 2025-06-14,16:39:50.000,165,11004157,13285,0,1749919189,12956.551573829995,88.36288842000067,53391.2996964 2025-06-14,16:39:51.000,165,11004153,12685,0,1749919190,12956.59872799999,88.30649537999852,53391.32065776 2025-06-14,16:39:52.000,165,11004190,12885,0,1749919191,12956.62567324,88.2289549499983,53391.36258048 2025-06-14,16:39:53.000,165,11004169,12885,0,1749919192,12956.69977264999,88.17961104000278,53391.37655472001 2025-06-14,16:39:54.000,165,11004233,13005,0,1749919193,12956.773872059995,88.07387408999784,53391.39751608 2025-06-14,16:39:55.000,165,11004189,13125,0,1749919194,12956.88838933,87.95403888000146,53391.3695676 2025-06-14,16:39:56.000,165,11004201,12605,0,1749919195,12957.029851840001,87.86240019000252,53391.36258048 2025-06-14,16:39:57.000,165,11004190,12685,0,1749919196,12957.164578039992,87.74961410999822,53391.36258048 2025-06-14,16:39:58.000,165,11004215,12765,0,1749919197,12957.346458409993,87.65092628999992,53391.3695676 2025-06-14,16:39:59.000,165,11004165,12925,0,1749919198,12957.582229259999,87.6015823800044,53391.41149032 2025-06-14,16:40:00.000,165,11004174,12765,0,1749919199,12957.730428079994,87.50994368999818,53391.39751608 2025-06-14,16:40:01.000,165,11004181,12605,0,1749919200,12957.892099519995,87.52404195000418,53391.39751608 2025-06-14,16:40:02.000,165,11004159,12845,0,1749919201,12958.053770959996,87.50994368999818,53391.42546456001 2025-06-14,16:40:13.000,165,11004196,12685,0,1749919212,12957.056797079997,87.93994062000274,53391.73289784 2025-06-14,16:40:14.000,165,11004153,12765,0,1749919213,12956.996170289996,87.84125280000444,53391.7538592 2025-06-14,16:40:15.000,165,11004228,12965,0,1749919214,12956.969225050001,87.82715453999845,53391.78180768001 2025-06-14,16:40:16.000,165,11004231,13005,0,1749919215,12957.009642910001,87.7355158499995,53391.73289784 2025-06-14,16:40:17.000,165,11004184,12645,0,1749919216,12957.056797079997,87.70731933000206,53391.71193648001 2025-06-14,16:40:18.000,165,11004211,12725,0,1749919217,12957.103951249992,87.66502454999863,53391.77482056 2025-06-14,16:40:19.000,165,11004180,12885,0,1749919218,12957.124160179992,87.66502454999863,53391.73289784 2025-06-14,16:40:20.000,165,11004159,12765,0,1749919219,12957.164578039992,87.65797541999927,53391.70494936 2025-06-14,16:40:21.000,165,11004215,12725,0,1749919220,12957.164578039992,87.67912281000463,53391.77482056 2025-06-14,16:40:22.000,165,11004176,12765,0,1749919221,12957.110687560002,87.72141759000078,53391.69796224 2025-06-14,16:40:23.000,165,11004207,12645,0,1749919222,12957.103951249992,87.74256497999886,53391.73289784 2025-06-14,16:40:24.000,165,11004171,12805,0,1749919223,12957.036588149997,87.7355158499995,53391.73988496001 2025-06-14,16:40:25.000,165,11004182,12525,0,1749919224,12956.88838933,87.70731933000206,53391.70494936 2025-06-14,16:40:26.000,165,11004195,12845,0,1749919225,12956.861444089991,87.72141759000078,53391.74687208 2025-06-14,16:40:27.000,165,11004187,12805,0,1749919226,12956.82776254,87.6368280300012,53391.73289784 2025-06-14,16:40:28.000,165,11004135,12645,0,1749919227,12956.814289919996,87.6015823800044,53391.71193648001 2025-06-14,16:40:29.000,165,11004238,12885,0,1749919228,12956.80755361,87.4887963000001,53391.74687208 2025-06-14,16:40:30.000,165,11004198,13045,0,1749919229,12956.773872059995,87.44650152000395,53391.74687208 2025-06-14,16:40:31.000,165,11004196,12725,0,1749919230,12956.78734468,87.3901084800018,53391.76084632001 2025-06-14,16:40:32.000,165,11004191,12805,0,1749919231,12956.72671789,87.34781369999837,53391.788794800006 2025-06-14,16:40:33.000,165,11004213,12765,0,1749919232,12956.652618479995,87.28437153000414,53391.74687208 2025-06-14,16:40:34.000,165,11004214,12805,0,1749919233,12956.55831013999,87.21388023000327,53391.767833440004 2025-06-14,16:40:35.000,165,11004183,12605,0,1749919234,12956.4640018,87.1786345799992,53391.79578192 2025-06-14,16:40:36.000,165,11004257,12605,0,1749919235,12956.362957149999,87.06584850000218,53391.76084632001 2025-06-14,16:40:37.000,165,11004193,12685,0,1749919236,12956.275385119989,86.96011155000451,53391.77482056 2025-06-14,16:40:38.000,165,11004171,12725,0,1749919237,12956.187813089993,86.86142372999893,53391.767833440004 2025-06-14,16:40:39.000,165,11004219,12565,0,1749919238,12956.106977369993,86.7838832999987,53391.77482056 2025-06-14,16:40:40.000,165,11004228,12725,0,1749919239,12956.059823199997,86.6499498300036,53391.73289784 2025-06-14,16:40:41.000,165,11004182,12605,0,1749919240,12956.140658919998,86.55126200999803,53391.77482056 2025-06-14,16:40:42.000,165,11004200,12885,0,1749919241,12956.234967259988,86.438475930001,53391.7538592 2025-06-14,16:40:43.000,165,11004144,12525,0,1749919242,12956.336011909989,86.30454245999863,53391.70494936 2025-06-14,16:40:44.000,165,11004207,12605,0,1749919243,12956.531364899995,86.24814942000376,53391.73289784 2025-06-14,16:40:45.000,165,11004201,12765,0,1749919244,12956.733454199995,86.14946159999818,53391.70494936 2025-06-14,16:40:46.000,165,11004201,12605,0,1749919245,12956.922070879991,86.07192116999795,53391.70494936 2025-06-14,16:40:47.000,165,11004207,12445,0,1749919246,12957.043324459992,86.02257726000244,53391.670013760006 2025-06-14,16:40:48.000,165,11004117,12965,0,1749919247,12957.218468519997,85.95208596000157,53391.7538592 2025-06-14,16:40:49.000,165,11004193,12565,0,1749919248,12957.299304239998,85.89569291999942,53391.718923600005 2025-06-14,16:40:50.000,165,11004209,12445,0,1749919249,12957.332985790003,85.81815248999919,53391.73988496001 2025-06-14,16:40:51.000,165,11004164,12765,0,1749919250,12957.306040549993,85.73356292999961,53391.80276904 2025-06-14,16:40:52.000,165,11004226,12765,0,1749919251,12957.238677449997,85.6348751100013,53391.80276904 2025-06-14,16:40:53.000,165,11004163,12605,0,1749919252,12957.225204829992,85.536187290003,53391.86565312 2025-06-14,16:40:54.000,165,11004205,12645,0,1749919253,12957.164578039992,85.35995904000447,53391.87962736001 2025-06-14,16:40:55.000,165,11004244,13085,0,1749919254,12957.130896490002,85.26127121999889,53391.85167888 2025-06-14,16:40:56.000,165,11004233,12645,0,1749919255,12957.164578039992,85.07094471000164,53391.8936016 2025-06-14,16:40:57.000,165,11004232,12765,0,1749919256,12957.258886379997,84.90881472000183,53391.87264024 2025-06-14,16:40:58.000,165,11004194,12845,0,1749919257,12957.393612579988,84.7325864700033,53391.94251144 2025-06-14,16:40:59.000,165,11004215,12965,0,1749919258,12957.562020329999,84.49996518000262,53391.85167888 2025-06-14,16:41:00.000,165,11004163,12645,0,1749919259,12957.79779117999,84.33078606000345,53391.94949856001 2025-06-14,16:41:01.000,165,11004240,12845,0,1749919260,12958.02008940999,84.15455781000492,53392.005395520006 2025-06-14,16:41:02.000,165,11004212,12685,0,1749919261,12958.215442399996,83.97128042999975,53391.9634728 2025-06-14,16:41:03.000,165,11004218,12925,0,1749919262,12958.343432289992,83.80210131000058,53391.984434160004 2025-06-14,16:41:04.000,165,11004195,12725,0,1749919263,12958.511840040002,83.57652914999926,53392.01936976 2025-06-14,16:41:05.000,165,11004225,12405,0,1749919264,12958.592675759988,83.4214482899988,53391.97744704001 2025-06-14,16:41:06.000,165,11004149,12605,0,1749919265,12958.653302549988,83.23112178000156,53392.005395520006 2025-06-14,16:41:07.000,165,11004191,12845,0,1749919266,12958.660038859998,83.08309005000046,53392.11718944001 2025-06-14,16:41:08.000,165,11004185,12685,0,1749919267,12958.660038859998,82.90686180000193,53392.08924096 2025-06-14,16:41:09.000,165,11004199,12685,0,1749919268,12958.680247789998,82.72358442000404,53392.11020232 2025-06-14,16:41:10.000,165,11004208,12765,0,1749919269,12958.653302549988,82.55440530000487,53392.18706064 2025-06-14,16:41:11.000,165,11004212,12605,0,1749919270,12958.653302549988,82.32883314000355,53392.22898336 2025-06-14,16:41:12.000,165,11004227,12925,0,1749919271,12958.673511479989,82.0609661999988,53392.20103488 2025-06-14,16:41:13.000,165,11004133,12885,0,1749919272,12958.747610889994,81.91293446999771,53392.24295760001 2025-06-14,16:41:14.000,165,11004186,12765,0,1749919273,12958.788028749994,81.72965708999982,53392.2778932 2025-06-14,16:41:15.000,165,11004180,12725,0,1749919274,12958.841919229999,81.58867448999808,53392.21500912001 2025-06-14,16:41:16.000,165,11004205,12605,0,1749919275,12958.94296388,81.44064276000427,53392.31282880001 2025-06-14,16:41:17.000,165,11004175,12805,0,1749919276,12959.070953769995,81.29261103000317,53392.33379016001 2025-06-14,16:41:18.000,165,11004194,12645,0,1749919277,12959.19894365999,81.17277581999952,53392.32680304 2025-06-14,16:41:19.000,165,11004192,12765,0,1749919278,12959.313460929996,81.06703887000185,53392.340777280006 2025-06-14,16:41:20.000,165,11004232,13125,0,1749919279,12959.353878789996,80.98244931000227,53392.37571288 2025-06-14,16:41:21.000,165,11004164,12685,0,1749919280,12959.367351410001,80.94015452999884,53392.40366136 2025-06-14,16:41:22.000,165,11004211,12805,0,1749919281,12959.387560340001,80.86261409999861,53392.42462272 2025-06-14,16:41:23.000,165,11004175,12645,0,1749919282,12959.367351410001,80.89785975000268,53392.41064848001 2025-06-14,16:41:24.000,165,11004168,12645,0,1749919283,12959.313460929996,80.89785975000268,53392.459558320006 2025-06-14,16:41:25.000,165,11004213,12645,0,1749919284,12959.23936151999,80.89785975000268,53392.56436512 2025-06-14,16:41:26.000,165,11004241,12645,0,1749919285,12959.14505318,80.93310539999948,53392.54340376 2025-06-14,16:41:27.000,165,11004196,12725,0,1749919286,12959.0237996,80.96835105000355,53392.57833936001 2025-06-14,16:41:28.000,165,11004153,12685,0,1749919287,12958.828446609994,80.95425279000483,53392.57833936001 2025-06-14,16:41:29.000,165,11004225,12845,0,1749919288,12958.633093619988,80.96130192000419,53392.64821056001 2025-06-14,16:41:30.000,165,11004236,12645,0,1749919289,12958.417531699997,80.92605627000012,53392.64122344 2025-06-14,16:41:31.000,165,11004158,12805,0,1749919290,12958.242387639992,80.89785975000268,53392.63423632 2025-06-14,16:41:32.000,165,11004191,12845,0,1749919291,12958.114397749996,80.82736845000181,53392.64122344 2025-06-14,16:41:33.000,165,11004147,12725,0,1749919292,12957.952726309995,80.74982802000159,53392.66917192001 2025-06-14,16:41:34.000,165,11004250,12805,0,1749919293,12957.91904475999,80.59474716000113,53392.68314616 2025-06-14,16:41:35.000,165,11004232,12685,0,1749919294,12957.871890589995,80.46786281999812,53392.655197680004 2025-06-14,16:41:36.000,165,11004186,13045,0,1749919295,12957.89883582999,80.33392935000302,53392.59930072001 2025-06-14,16:41:37.000,165,11004182,12725,0,1749919296,12957.94599,80.21409413999936,53392.6621848 2025-06-14,16:41:38.000,165,11004238,12845,0,1749919297,12957.97967154999,80.05901327999891,53392.606287840004 2025-06-14,16:41:39.000,165,11004187,12765,0,1749919298,12958.060507269991,79.93212894000317,53392.53641664 2025-06-14,16:41:40.000,165,11004180,12765,0,1749919299,12958.060507269991,79.79114634000143,53392.50148104001 2025-06-14,16:41:41.000,165,11004198,12765,0,1749919300,12958.08745251,79.66426199999842,53392.54340376 2025-06-14,16:41:42.000,165,11004211,12725,0,1749919301,12958.12787037,79.53737766000268,53392.54340376 2025-06-14,16:41:43.000,165,11004199,12965,0,1749919302,12958.100925129991,79.38229680000222,53392.52942952001 2025-06-14,16:41:44.000,165,11004205,12885,0,1749919303,12958.08745251,79.26951071999792,53392.56436512 2025-06-14,16:41:45.000,165,11004161,12845,0,1749919304,12958.060507269991,79.08623334000004,53392.5224424 2025-06-14,16:41:46.000,165,11004189,12565,0,1749919305,12957.993144169996,78.95229986999766,53392.56436512 2025-06-14,16:41:47.000,165,11004208,13005,0,1749919306,12957.92578107,78.8113172700032,53392.52942952001 2025-06-14,16:41:48.000,165,11004133,12685,0,1749919307,12957.87862689999,78.78312074999849,53392.52942952001 2025-06-14,16:41:49.000,165,11004229,12805,0,1749919308,12957.77758224999,78.69148205999954,53392.56436512 2025-06-14,16:41:50.000,165,11004262,12645,0,1749919309,12957.72369177,78.63508902000467,53392.57135224 2025-06-14,16:41:51.000,165,11004192,12525,0,1749919310,12957.669801289994,78.55754859000444,53392.557378000005 2025-06-14,16:41:52.000,165,11004194,13005,0,1749919311,12957.622647119999,78.53640119999909,53392.56436512 2025-06-14,16:41:53.000,165,11004162,12765,0,1749919312,12957.562020329999,78.53640119999909,53392.5923136 2025-06-14,16:41:54.000,165,11004210,12765,0,1749919313,12957.413821509988,78.48705729000358,53392.62026208001 2025-06-14,16:41:55.000,165,11004197,12925,0,1749919314,12957.326249479993,78.43771338000079,53392.56436512 2025-06-14,16:41:56.000,165,11004242,12765,0,1749919315,12957.218468519997,78.33902556000248,53392.56436512 2025-06-14,16:41:57.000,165,11004214,12805,0,1749919316,12957.130896490002,78.2544360000029,53392.606287840004 2025-06-14,16:41:58.000,165,11004215,12965,0,1749919317,12957.002906599992,78.12050253000052,53392.62026208001 2025-06-14,16:41:59.000,165,11004186,12965,0,1749919318,12956.814289919996,78.01476558000286,53392.557378000005 2025-06-14,16:42:00.000,165,11004192,12885,0,1749919319,12956.69977264999,77.8314881999977,53392.53641664 2025-06-14,16:42:01.000,165,11004192,12925,0,1749919320,12956.531364899995,77.69050560000323,53392.49449392 2025-06-14,16:42:02.000,165,11004154,12685,0,1749919321,12956.443792869999,77.50722821999807,53392.48051968001 2025-06-14,16:42:03.000,165,11004185,12765,0,1749919322,12956.369693459994,77.36624562000361,53392.459558320006 2025-06-14,16:42:04.000,165,11004209,12605,0,1749919323,12956.302330359998,77.19706650000444,53392.45257120001 2025-06-14,16:42:05.000,165,11004182,12845,0,1749919324,12956.234967259988,77.07018216000142,53392.42462272 2025-06-14,16:42:06.000,165,11004211,12605,0,1749919325,12956.181076779998,76.96444521000376,53392.41064848001 2025-06-14,16:42:07.000,165,11004193,12725,0,1749919326,12956.147395229993,76.85870825999882,53392.389687120005 2025-06-14,16:42:08.000,165,11004158,12805,0,1749919327,12956.066559509993,76.8093643500033,53392.36872576 2025-06-14,16:42:09.000,165,11004171,12765,0,1749919328,12955.965514859992,76.77411869999924,53392.26391896001 2025-06-14,16:42:10.000,165,11004205,12765,0,1749919329,12955.837524969997,76.73887305000244,53392.26391896001 2025-06-14,16:42:11.000,165,11004235,12885,0,1749919330,12955.66911722,76.7459221800018,53392.24295760001 2025-06-14,16:42:12.000,165,11004226,13005,0,1749919331,12955.453555299995,76.70362739999837,53392.221996240005 2025-06-14,16:42:33.000,165,11004152,12765,0,1749919352,12952.199917569997,75.75199485000485,53391.34860624 2025-06-14,16:42:34.000,165,11004239,12765,0,1749919353,12952.112345540001,75.8436335400038,53391.27873504001 2025-06-14,16:42:35.000,165,11004182,13005,0,1749919354,12952.314434840002,75.88592831999995,53391.61411680001 2025-06-14,16:42:36.000,165,11004202,12525,0,1749919355,12952.253808050002,75.9775670099989,53391.5791812 2025-06-14,16:42:37.000,165,11004191,12605,0,1749919356,12952.139290779996,76.08330396000383,53391.48834864 2025-06-14,16:42:38.000,165,11004189,12845,0,1749919357,12952.004564579991,76.16084439000406,53391.39751608 2025-06-14,16:42:39.000,165,11004174,12725,0,1749919358,12951.90351992999,76.24543395000364,53391.39052896 2025-06-14,16:42:40.000,165,11004154,12805,0,1749919359,12951.775530039995,76.30887611999788,53391.3695676 2025-06-14,16:42:41.000,165,11004190,12805,0,1749919360,12951.64080383999,76.4005148100041,53391.30668352001 2025-06-14,16:42:42.000,165,11004181,12645,0,1749919361,12951.506077639999,76.40756394000346,53391.264760800004 2025-06-14,16:42:43.000,165,11004195,12765,0,1749919362,12951.135580590002,76.48510437000368,53390.85252072001 2025-06-14,16:42:44.000,165,11004210,12605,0,1749919363,12951.095162730002,76.46395697999833,53390.75470104001 2025-06-14,16:42:45.000,165,11004144,12565,0,1749919364,12951.048008559992,76.42166220000217,53390.76867528 2025-06-14,16:42:46.000,165,11004155,12965,0,1749919365,12951.041272249997,76.33707264000259,53390.69181696 2025-06-14,16:42:47.000,165,11004226,12805,0,1749919366,12951.122107969997,76.23838482000428,53390.55906168 2025-06-14,16:42:48.000,165,11004166,12565,0,1749919367,12951.229888929993,76.16789352000342,53390.53810032001 2025-06-14,16:42:49.000,165,11004229,12725,0,1749919368,12951.384824059998,76.07625483000447,53390.45425488 2025-06-14,16:42:50.000,165,11004192,12845,0,1749919369,12951.60712229,75.96346875000017,53390.43329352 2025-06-14,16:42:51.000,165,11004185,12725,0,1749919370,12951.84962945,75.86478093000187,53390.44028064001 2025-06-14,16:42:52.000,165,11004185,12845,0,1749919371,12952.071927680001,75.80133876000036,53390.34246096 2025-06-14,16:42:53.000,165,11004168,12845,0,1749919372,12952.300962219997,75.76609311000357,53390.286564 2025-06-14,16:42:54.000,165,11004175,12645,0,1749919373,12952.516524139988,75.74494571999821,53390.30752536 2025-06-14,16:42:55.000,165,11004188,12645,0,1749919374,12952.624305099998,75.72379833000014,53390.32149960001 2025-06-14,16:42:56.000,165,11004193,12485,0,1749919375,12952.671459269994,75.73789658999885,53390.23066704001 2025-06-14,16:42:57.000,165,11004178,12525,0,1749919376,12952.631041409993,75.75904398000421,53390.24464128 2025-06-14,16:42:58.000,165,11004176,12845,0,1749919377,12952.529996759993,75.83658441000443,53390.24464128 2025-06-14,16:42:59.000,165,11004174,12725,0,1749919378,12952.435688420002,75.92117397000402,53390.24464128 2025-06-14,16:43:00.000,165,11004204,12845,0,1749919379,12952.274016980002,75.98461613999825,53390.286564 2025-06-14,16:43:01.000,165,11004136,12725,0,1749919380,12952.05171875,76.05510743999912,53390.2166928 2025-06-14,16:43:02.000,165,11004165,12885,0,1749919381,12951.90351992999,76.13264786999935,53390.2166928 2025-06-14,16:43:03.000,165,11004163,12845,0,1749919382,12951.74184848999,76.23133568999765,53390.17477008 2025-06-14,16:43:04.000,165,11004233,12845,0,1749919383,12951.566704429999,76.25953221000236,53390.15380872001 2025-06-14,16:43:05.000,165,11004177,12645,0,1749919384,12951.465659779999,76.28067960000044,53390.17477008 2025-06-14,16:43:06.000,165,11004155,12765,0,1749919385,12951.492605019994,76.29477785999916,53390.08393752001 2025-06-14,16:43:07.000,165,11004192,12605,0,1749919386,12951.53975918999,76.2877287299998,53390.055989039996 2025-06-14,16:43:08.000,165,11004160,12805,0,1749919387,12951.60038597999,76.25953221000236,53390.02105344 2025-06-14,16:43:09.000,165,11004169,12845,0,1749919388,12951.70816694,76.23838482000428,53389.97913072 2025-06-14,16:43:10.000,165,11004154,12605,0,1749919389,12951.84289313999,76.20313917000021,53389.9721436 2025-06-14,16:43:11.000,165,11004179,12885,0,1749919390,12951.94393778999,76.1890409100015,53389.93022088 2025-06-14,16:43:12.000,165,11004231,12965,0,1749919391,12952.024773509991,76.21018829999957,53389.85336256 2025-06-14,16:43:13.000,165,11004204,12685,0,1749919392,12952.092136610001,76.16789352000342,53389.93022088 2025-06-14,16:43:14.000,165,11004160,12605,0,1749919393,12952.105609229991,76.19609004000085,53389.89528528001 2025-06-14,16:43:15.000,165,11004161,12605,0,1749919394,12952.078663989996,76.21018829999957,53389.86034968 2025-06-14,16:43:16.000,165,11004136,13125,0,1749919395,12951.98435564999,76.22428655999829,53389.85336256 2025-06-14,16:43:17.000,165,11004210,12765,0,1749919396,12951.86983838,76.23133568999765,53389.78349136 2025-06-14,16:43:18.000,165,11004150,12605,0,1749919397,12951.755321109995,76.2877287299998,53389.76951712001 2025-06-14,16:43:19.000,165,11004171,12805,0,1749919398,12951.62733122,76.28067960000044,53389.78349136 2025-06-14,16:43:20.000,165,11004193,12805,0,1749919399,12951.465659779999,76.30887611999788,53389.78349136 2025-06-14,16:43:21.000,165,11004126,12885,0,1749919400,12951.384824059998,76.252483080003,53389.68567168 2025-06-14,16:43:22.000,165,11004208,12565,0,1749919401,12951.384824059998,76.19609004000085,53389.71362016 2025-06-14,16:43:23.000,165,11004167,12605,0,1749919402,12951.378087749988,76.08330396000383,53389.68567168 2025-06-14,16:43:24.000,165,11004154,12965,0,1749919403,12951.351142509993,75.97051787999953,53389.65073608001 2025-06-14,16:43:25.000,165,11004185,12685,0,1749919404,12951.411769299993,75.81543701999908,53389.64374896 2025-06-14,16:43:26.000,165,11004205,12605,0,1749919405,12951.479132399989,75.63920877000055,53389.657723200005 2025-06-14,16:43:27.000,165,11004233,12725,0,1749919406,12951.573440739994,75.42773486999795,53389.59483912 2025-06-14,16:43:28.000,165,11004197,12765,0,1749919407,12951.634067529994,75.2374083600007,53389.63676184 2025-06-14,16:43:29.000,165,11004210,12805,0,1749919408,12951.674485389995,75.12462228000368,53389.52496792 2025-06-14,16:43:30.000,165,11004213,12605,0,1749919409,12951.735112179995,74.94839402999787,53389.56689064 2025-06-14,16:43:31.000,165,11004238,12805,0,1749919410,12951.74184848999,74.84265708000021,53389.59483912 2025-06-14,16:43:32.000,165,11004206,12765,0,1749919411,12951.694694319995,74.77216577999934,53389.57387776 2025-06-14,16:43:33.000,165,11004188,12685,0,1749919412,12951.586913359999,74.75101839000126,53389.57387776 2025-06-14,16:43:34.000,165,11004241,12445,0,1749919413,12951.445450849998,74.78626403999806,53389.59483912 2025-06-14,16:43:35.000,165,11004188,12845,0,1749919414,12951.277043100003,74.83560795000085,53389.58086488001 2025-06-14,16:43:36.000,165,11004233,12725,0,1749919415,12951.021063319997,74.91314838000108,53389.56689064 2025-06-14,16:43:37.000,165,11004228,12765,0,1749919416,12950.758347229996,75.01183619999938,53389.56689064 2025-06-14,16:43:38.000,165,11004177,12725,0,1749919417,12950.48889483,75.1387205400024,53389.59483912 2025-06-14,16:43:39.000,165,11004175,13005,0,1749919418,12950.152079329993,75.19511358000454,53389.60182624001 2025-06-14,16:43:40.000,165,11004240,12725,0,1749919419,12949.835472760002,75.27970314000413,53389.538942160005 2025-06-14,16:43:41.000,165,11004203,12965,0,1749919420,12949.498657259996,75.34314530999836,53389.50400656 2025-06-14,16:43:42.000,165,11004180,12765,0,1749919421,12949.20899593,75.3854400900018,53389.46208384001 2025-06-14,16:43:43.000,165,11004178,12725,0,1749919422,12948.919334599988,75.31494879000093,53389.420161120004 2025-06-14,16:43:44.000,165,11004222,12685,0,1749919423,12948.710508989992,75.21626097000262,53389.371251280005 2025-06-14,16:43:45.000,165,11004198,12765,0,1749919424,12948.555573860001,75.15986793000047,53389.31535432001 2025-06-14,16:43:46.000,165,11004233,12765,0,1749919425,12948.434320280001,75.01888532999874,53389.24548312001 2025-06-14,16:43:47.000,165,11004234,12925,0,1749919426,12948.407375039991,74.87790273000428,53389.17561192001 2025-06-14,16:43:48.000,165,11004154,13085,0,1749919427,12948.360220869996,74.81446056000277,53389.14766344001 2025-06-14,16:43:49.000,165,11004195,12765,0,1749919428,12948.407375039991,74.73692013000255,53389.105740720006 2025-06-14,16:43:50.000,165,11004213,12605,0,1749919429,12948.420847659996,74.65937970000232,53389.09875360001 2025-06-14,16:43:51.000,165,11004222,12645,0,1749919430,12948.400638729996,74.62413404999825,53388.97997256001 2025-06-14,16:43:52.000,165,11004215,12725,0,1749919431,12948.41411135,74.67347796000104,53388.95901120001 2025-06-14,16:43:53.000,165,11004186,12645,0,1749919432,12948.407375039991,74.7439692600019,53388.89612712 2025-06-14,16:43:54.000,165,11004175,12645,0,1749919433,12948.366957179991,74.84970620999957,53388.90311424 2025-06-14,16:43:55.000,165,11004184,12805,0,1749919434,12948.24570359999,74.96954142000322,53388.882152879996 2025-06-14,16:43:56.000,165,11004217,12685,0,1749919435,12948.1109774,75.12462228000368,53388.76337184001 2025-06-14,16:43:57.000,165,11004146,12805,0,1749919436,12947.888679169999,75.26560487999814,53388.770358960006 2025-06-14,16:43:58.000,165,11004134,12925,0,1749919437,12947.686589869998,75.40658747999987,53388.72144912001 2025-06-14,16:43:59.000,165,11004198,12605,0,1749919438,12947.417137470002,75.52642269000353,53388.749397600004 2025-06-14,16:44:00.000,165,11004206,12805,0,1749919439,12947.188102929991,75.63215964000119,53388.67253928001 2025-06-14,16:44:01.000,165,11004232,12645,0,1749919440,12946.979277319995,75.74494571999821,53388.59568096001 2025-06-14,16:44:02.000,165,11004232,12725,0,1749919441,12946.78392432999,75.73789658999885,53388.581706720004 2025-06-14,16:44:03.000,165,11004171,12605,0,1749919442,12946.622252889989,75.68855268000334,53388.532796880005 2025-06-14,16:44:04.000,165,11004205,12845,0,1749919443,12946.500999309988,75.66740528999799,53388.4699128 2025-06-14,16:44:05.000,165,11004204,13045,0,1749919444,12946.467317759998,75.5475700800016,53388.4000416 2025-06-14,16:44:06.000,165,11004204,12805,0,1749919445,12946.480790379988,75.42773486999795,53388.32318328 2025-06-14,16:44:07.000,165,11004218,12765,0,1749919446,12946.527944549998,75.27265401000477,53388.25331208 2025-06-14,16:44:08.000,165,11004189,12565,0,1749919447,12946.628989199999,75.11757315000432,53388.1554924 2025-06-14,16:44:09.000,165,11004172,12845,0,1749919448,12946.78392432999,74.94839402999787,53388.07164696001 2025-06-14,16:44:10.000,165,11004212,12805,0,1749919449,12946.97254101,74.83560795000085,53388.09260832001 2025-06-14,16:44:11.000,165,11004193,12805,0,1749919450,12947.17463031,74.69462534999911,53388.05767272 2025-06-14,16:44:12.000,165,11004191,12805,0,1749919451,12947.417137470002,74.59593753000081,53388.00177576001 2025-06-14,16:44:13.000,165,11004184,12885,0,1749919452,12947.605754149998,74.49020058000315,53387.92491744001 2025-06-14,16:44:14.000,165,11004214,12845,0,1749919453,12947.774161899993,74.44085667000036,53387.95985304 2025-06-14,16:44:15.000,165,11004156,12805,0,1749919454,12947.854997619994,74.433807540001,53387.95985304 2025-06-14,16:44:16.000,165,11004241,12645,0,1749919455,12947.895415479994,74.44085667000036,53387.93889168 2025-06-14,16:44:17.000,165,11004188,12965,0,1749919456,12947.841524999989,74.46200405999843,53387.89696896 2025-06-14,16:44:18.000,165,11004171,12605,0,1749919457,12947.727007729998,74.57479014000273,53387.85504624001 2025-06-14,16:44:19.000,165,11004223,12925,0,1749919458,12947.592281529993,74.69462534999911,53387.862033360005 2025-06-14,16:44:20.000,165,11004193,12965,0,1749919459,12947.349774369992,74.80036230000405,53387.85504624001 2025-06-14,16:44:21.000,165,11004129,12845,0,1749919460,12947.09379459,74.9272466399998,53387.85504624001 2025-06-14,16:44:22.000,165,11004178,12805,0,1749919461,12946.84455111999,74.98363968000194,53387.83408488001 2025-06-14,16:44:23.000,165,11004169,13045,0,1749919462,12946.527944549998,75.07527837000089,53387.80613640001 2025-06-14,16:44:24.000,165,11004182,12885,0,1749919463,12946.346064179997,75.10347488999832,53387.7712008 2025-06-14,16:44:25.000,165,11004186,12965,0,1749919464,12946.170920119992,75.13167141000304,53387.764213680006 2025-06-14,16:44:26.000,165,11004217,12725,0,1749919465,12946.096820710001,75.13167141000304,53387.72229096 2025-06-14,16:44:27.000,165,11004241,12605,0,1749919466,12946.096820710001,75.11052401999768,53387.65940688 2025-06-14,16:44:28.000,165,11004185,12445,0,1749919467,12946.137238570002,75.01888532999874,53387.61049704 2025-06-14,16:44:29.000,165,11004139,13125,0,1749919468,12946.292173699992,74.9272466399998,53387.61748416001 2025-06-14,16:44:30.000,165,11004209,12845,0,1749919469,12946.521208239988,74.7933131700047,53387.5615872 2025-06-14,16:44:31.000,165,11004162,12725,0,1749919470,12946.79066064,74.70167447999847,53387.46376752 2025-06-14,16:44:32.000,165,11004171,12805,0,1749919471,12947.01295887,74.62413404999825,53387.44280616 2025-06-14,16:44:33.000,165,11004153,12885,0,1749919472,12947.268938649991,74.55364275000466,53387.39389632 2025-06-14,16:44:34.000,165,11004145,12645,0,1749919473,12947.531654739993,74.5324953599993,53387.36594784 2025-06-14,16:44:35.000,165,11004176,13045,0,1749919474,12947.753952969993,74.47610232000443,53387.358960720005 2025-06-14,16:44:36.000,165,11004181,12525,0,1749919475,12947.935833339994,74.44085667000036,53387.34498648 2025-06-14,16:44:37.000,165,11004193,12805,0,1749919476,12948.07055954,74.45495492999908,53387.32402512 2025-06-14,16:44:38.000,165,11004193,12805,0,1749919477,12948.218758359995,74.41970928000228,53387.33799936 2025-06-14,16:44:39.000,165,11004151,12925,0,1749919478,12948.319803009996,74.3985618900042,53387.37992208001 2025-06-14,16:44:40.000,165,11004181,12885,0,1749919479,12948.366957179991,74.35626711000077,53387.37293496001 2025-06-14,16:44:41.000,165,11004169,12765,0,1749919480,12948.35348456,74.30692319999798,53387.407870560004 2025-06-14,16:44:42.000,165,11004179,12805,0,1749919481,12948.366957179991,74.23643190000439,53387.3869092 2025-06-14,16:44:43.000,165,11004220,12765,0,1749919482,12948.39390242,74.13069494999945,53387.44280616 2025-06-14,16:44:44.000,165,11004157,12765,0,1749919483,12948.407375039991,74.03200713000115,53387.42184480001 2025-06-14,16:44:45.000,165,11004156,12605,0,1749919484,12948.427583969991,73.96856495999964,53387.428831920006 2025-06-14,16:44:46.000,165,11004191,12765,0,1749919485,12948.468001829991,73.88397540000005,53387.50569024 2025-06-14,16:44:47.000,165,11004148,12925,0,1749919486,12948.461265519996,73.79938584000047,53387.51267736 2025-06-14,16:44:48.000,165,11004151,12645,0,1749919487,12948.528628619992,73.74299279999832,53387.58953568001 2025-06-14,16:44:49.000,165,11004187,12445,0,1749919488,12948.501683379996,73.72184541000024,53387.56857432001 2025-06-14,16:44:50.000,165,11004218,12605,0,1749919489,12948.515156000001,73.65135410999937,53387.6314584 2025-06-14,16:44:51.000,165,11004200,12685,0,1749919490,12948.488210759991,73.60201020000386,53387.58953568001 2025-06-14,16:44:52.000,165,11004176,12725,0,1749919491,12948.447792899991,73.6302067200013,53387.61748416001 2025-06-14,16:44:53.000,165,11004172,12805,0,1749919492,12948.407375039991,73.60201020000386,53387.62447128 2025-06-14,16:44:54.000,165,11004197,12725,0,1749919493,12948.279385149996,73.68659976000345,53387.645432640005 2025-06-14,16:44:55.000,165,11004171,12965,0,1749919494,12948.21202205,73.68659976000345,53387.645432640005 2025-06-14,16:44:56.000,165,11004202,12685,0,1749919495,12948.117713709995,73.67250150000473,53387.63844552001 2025-06-14,16:44:57.000,165,11004144,12725,0,1749919496,12948.00319643999,73.71479628000088,53387.65241976 2025-06-14,16:44:58.000,165,11004168,12805,0,1749919497,12947.956042269994,73.75004192999768,53387.65241976 2025-06-14,16:44:59.000,165,11004236,12765,0,1749919498,12947.949305959999,73.75709106000431,53387.63844552001 2025-06-14,16:45:00.000,165,11004210,12965,0,1749919499,12947.888679169999,73.78528758000175,53387.61049704 2025-06-14,16:45:01.000,165,11004242,12605,0,1749919500,12947.888679169999,73.83463149000454,53387.63844552001 2025-06-14,16:45:02.000,165,11004162,12965,0,1749919501,12947.908888099999,73.85577888000262,53387.68036824 2025-06-14,16:45:03.000,165,11004179,12645,0,1749919502,12947.861733929989,73.90512278999813,53387.65940688 2025-06-14,16:45:04.000,165,11004182,12845,0,1749919503,12947.875206549994,73.9403684400022,53387.71530384001 2025-06-14,16:45:05.000,165,11004180,12525,0,1749919504,12947.841524999989,74.0390562600005,53387.71530384001 2025-06-14,16:45:06.000,165,11004229,12845,0,1749919505,12947.828052379999,74.07430191000458,53387.73626520001 2025-06-14,16:45:07.000,165,11004207,12685,0,1749919506,12947.713535109993,74.20118625000032,53387.75023944 2025-06-14,16:45:08.000,165,11004189,12565,0,1749919507,12947.612490459993,74.25053016000311,53387.764213680006 2025-06-14,16:45:09.000,165,11004192,12885,0,1749919508,12947.511445809992,74.37036536999949,53387.79216216 2025-06-14,16:45:10.000,165,11004170,12645,0,1749919509,12947.383455919997,74.49020058000315,53387.84805912 2025-06-14,16:45:11.000,165,11004174,12645,0,1749919510,12947.235257100001,74.53954448999866,53387.82011064 2025-06-14,16:45:12.000,165,11004213,12885,0,1749919511,12947.11400352,74.65937970000232,53387.82709776 2025-06-14,16:45:13.000,165,11004181,12805,0,1749919512,12946.959068389995,74.72987100000319,53387.813123520005 2025-06-14,16:45:14.000,165,11004190,12885,0,1749919513,12946.85128743,74.84265708000021,53387.75023944 2025-06-14,16:45:15.000,165,11004174,12725,0,1749919514,12946.777188019994,74.94134489999851,53387.79216216 2025-06-14,16:45:16.000,165,11004163,12845,0,1749919515,12946.730033849999,75.05413098000281,53387.7013296 2025-06-14,16:45:17.000,165,11004223,12685,0,1749919516,12946.696352299994,75.1387205400024,53387.71530384001 2025-06-14,16:45:18.000,165,11004198,12765,0,1749919517,12946.716561229994,75.22331010000198,53387.73626520001 2025-06-14,16:45:19.000,165,11004213,12765,0,1749919518,12946.74350646999,75.29380140000285,53387.72927808 2025-06-14,16:45:20.000,165,11004154,12725,0,1749919519,12946.80413325999,75.35724357000436,53387.72229096 2025-06-14,16:45:21.000,165,11004168,12845,0,1749919520,12946.85128743,75.34314530999836,53387.694342480005 2025-06-14,16:45:22.000,165,11004188,12605,0,1749919521,12946.96580469999,75.3854400900018,53387.645432640005 2025-06-14,16:45:23.000,165,11004197,12845,0,1749919522,12947.06684934999,75.39248922000115,53387.63844552001 2025-06-14,16:45:24.000,165,11004202,12565,0,1749919523,12947.147685069991,75.40658747999987,53387.65940688 2025-06-14,16:45:25.000,165,11004186,13125,0,1749919524,12947.241993409996,75.37134183000308,53387.58254856 2025-06-14,16:45:26.000,165,11004186,12645,0,1749919525,12947.343038059997,75.34314530999836,53387.66639400001 2025-06-14,16:45:27.000,165,11004188,12565,0,1749919526,12947.396928540002,75.34314530999836,53387.66639400001 2025-06-14,16:45:28.000,165,11004183,12685,0,1749919527,12947.477764260002,75.28675227000349,53387.65940688 2025-06-14,16:45:29.000,165,11004209,12725,0,1749919528,12947.551863669993,75.336096179999,53387.65940688 2025-06-14,16:45:30.000,165,11004193,12845,0,1749919529,12947.572072599993,75.35724357000436,53387.65241976 2025-06-14,16:45:31.000,165,11004231,12525,0,1749919530,12947.639435700003,75.37839096000243,53387.72229096 2025-06-14,16:45:32.000,165,11004153,12685,0,1749919531,12947.652908319993,75.37839096000243,53387.75722656001 2025-06-14,16:45:33.000,165,11004190,12765,0,1749919532,12947.612490459993,75.37839096000243,53387.72927808 2025-06-14,16:45:34.000,165,11004178,12965,0,1749919533,12947.572072599993,75.43478400000458,53387.72927808 2025-06-14,16:45:35.000,165,11004225,12885,0,1749919534,12947.585545219998,75.47707878000074,53387.79216216 2025-06-14,16:45:36.000,165,11004175,12605,0,1749919535,12947.545127359997,75.51232443000481,53387.75722656001 2025-06-14,16:45:37.000,165,11004178,12485,0,1749919536,12947.518182120002,75.54052095000225,53387.79216216 2025-06-14,16:45:38.000,165,11004139,12725,0,1749919537,12947.477764260002,75.57576659999904,53387.77818792 2025-06-14,16:45:39.000,165,11004124,12965,0,1749919538,12947.437346400002,75.61806138000247,53387.79914928 2025-06-14,16:45:40.000,165,11004198,12805,0,1749919539,12947.410401159992,75.66035615999863,53387.75023944 2025-06-14,16:45:41.000,165,11004171,12565,0,1749919540,12947.410401159992,75.66740528999799,53387.72927808 2025-06-14,16:45:42.000,165,11004158,12765,0,1749919541,12947.471027949992,75.73789658999885,53387.743252320004 2025-06-14,16:45:43.000,165,11004192,12845,0,1749919542,12947.504709499997,75.76609311000357,53387.75023944 2025-06-14,16:45:44.000,165,11004138,12605,0,1749919543,12947.572072599993,75.80838788999972,53387.72229096 2025-06-14,16:45:45.000,165,11004157,12645,0,1749919544,12947.605754149998,75.86478093000187,53387.7013296 2025-06-14,16:45:46.000,165,11004191,12885,0,1749919545,12947.652908319993,75.96346875000017,53387.72229096 2025-06-14,16:45:47.000,165,11004175,12805,0,1749919546,12947.639435700003,75.98461613999825,53387.694342480005 2025-06-14,16:45:48.000,165,11004174,13125,0,1749919547,12947.679853559988,76.06920569999784,53387.68735536001 2025-06-14,16:45:49.000,165,11004162,12685,0,1749919548,12947.679853559988,76.14674612999806,53387.694342480005 2025-06-14,16:45:50.000,165,11004131,12765,0,1749919549,12947.639435700003,76.16084439000406,53387.72229096 2025-06-14,16:45:51.000,165,11004143,12525,0,1749919550,12947.625963079998,76.16789352000342,53387.67338112 2025-06-14,16:45:52.000,165,11004162,12525,0,1749919551,12947.639435700003,76.17494265000278,53387.67338112 2025-06-14,16:45:53.000,165,11004263,12605,0,1749919552,12947.625963079998,76.17494265000278,53387.70831672001 2025-06-14,16:45:54.000,165,11004167,12765,0,1749919553,12947.632699389993,76.18199178000214,53387.66639400001 2025-06-14,16:45:55.000,165,11004154,12565,0,1749919554,12947.619226770003,76.16084439000406,53387.7013296 2025-06-14,16:45:56.000,165,11004212,12605,0,1749919555,12947.706798799998,76.1396969999987,53387.70831672001 2025-06-14,16:45:57.000,165,11004164,12805,0,1749919556,12947.767425589998,76.13264786999935,53387.764213680006 2025-06-14,16:45:58.000,165,11004189,12685,0,1749919557,12947.821316069989,76.16789352000342,53387.72927808 2025-06-14,16:45:59.000,165,11004150,12725,0,1749919558,12947.94256964999,76.22428655999829,53387.75722656001 2025-06-14,16:46:00.000,165,11004180,12685,0,1749919559,12947.92236071999,76.31592525000451,53387.80613640001 2025-06-14,16:46:01.000,165,11004165,12525,0,1749919560,12947.949305959999,76.37231828999938,53387.82011064 2025-06-14,16:46:02.000,165,11004206,12805,0,1749919561,12947.90215178999,76.44280959000025,53387.83408488001 2025-06-14,16:46:03.000,165,11004203,12805,0,1749919562,12947.854997619994,76.50625176000176,53387.82011064 2025-06-14,16:46:04.000,165,11004143,13005,0,1749919563,12947.700062489988,76.57674306000263,53387.80613640001 2025-06-14,16:46:05.000,165,11004192,12645,0,1749919564,12947.551863669993,76.62608696999814,53387.83408488001 2025-06-14,16:46:06.000,165,11004200,12685,0,1749919565,12947.383455919997,76.65428349000285,53387.88998184 2025-06-14,16:46:07.000,165,11004194,12885,0,1749919566,12947.215048170001,76.66133262000221,53387.90395608001 2025-06-14,16:46:08.000,165,11004194,12805,0,1749919567,12947.060113039995,76.61903783999878,53387.841072 2025-06-14,16:46:09.000,165,11004173,12925,0,1749919568,12946.89170529,76.5978904500007,53387.77818792 2025-06-14,16:46:10.000,165,11004145,12565,0,1749919569,12946.80413325999,76.54854653999791,53387.80613640001 2025-06-14,16:46:11.000,165,11004224,12565,0,1749919570,12946.730033849999,76.47805524000432,53387.79216216 2025-06-14,16:46:12.000,165,11004192,12685,0,1749919571,12946.662670749989,76.40756394000346,53387.764213680006 2025-06-14,16:46:13.000,165,11004194,12645,0,1749919572,12946.655934439994,76.32297438000387,53387.743252320004 2025-06-14,16:46:14.000,165,11004192,12765,0,1749919573,12946.756979089994,76.25953221000236,53387.72927808 2025-06-14,16:46:15.000,165,11004144,12565,0,1749919574,12946.80413325999,76.11854961000063,53387.71530384001 2025-06-14,16:46:16.000,165,11004201,12605,0,1749919575,12946.898441599995,76.06215656999848,53387.63844552001 2025-06-14,16:46:17.000,165,11004162,12645,0,1749919576,12947.02643148999,75.99871440000425,53387.60350992 2025-06-14,16:46:18.000,165,11004198,13125,0,1749919577,12947.161157689996,75.98461613999825,53387.596522800006 2025-06-14,16:46:19.000,165,11004175,12845,0,1749919578,12947.262202339996,76.01281266000296,53387.58254856 2025-06-14,16:46:20.000,165,11004186,12765,0,1749919579,12947.396928540002,76.08330396000383,53387.58953568001 2025-06-14,16:46:21.000,165,11004183,12525,0,1749919580,12947.450819019992,76.17494265000278,53387.5615872 2025-06-14,16:46:22.000,165,11004163,12805,0,1749919581,12947.396928540002,76.31592525000451,53387.61049704 2025-06-14,16:46:23.000,165,11004263,12645,0,1749919582,12947.369983299992,76.48510437000368,53387.6314584 2025-06-14,16:46:24.000,165,11004183,12965,0,1749919583,12947.275674960001,76.68952913999965,53387.645432640005 2025-06-14,16:46:25.000,165,11004189,12725,0,1749919584,12947.13421245,76.90100304000225,53387.62447128 2025-06-14,16:46:26.000,165,11004160,12885,0,1749919585,12946.91191422,77.0560839000027,53387.5615872 2025-06-14,16:46:27.000,165,11004210,12525,0,1749919586,12946.635725509994,77.23231215000123,53387.65940688 2025-06-14,16:46:28.000,165,11004254,12605,0,1749919587,12946.433636209993,77.41558952999912,53387.63844552001 2025-06-14,16:46:29.000,165,11004179,12565,0,1749919588,12946.197865360002,77.52132648000406,53387.62447128 2025-06-14,16:46:30.000,165,11004175,12965,0,1749919589,12945.995776060001,77.59886691000429,53387.67338112 2025-06-14,16:46:31.000,165,11004194,12885,0,1749919590,12945.89473141,77.67640734000452,53387.694342480005 2025-06-14,16:46:32.000,165,11004158,12765,0,1749919591,12945.82736830999,77.70460386000195,53387.596522800006 2025-06-14,16:46:33.000,165,11004174,12885,0,1749919592,12945.89473141,77.60591604000365,53387.55460008 2025-06-14,16:46:34.000,165,11004186,12605,0,1749919593,12945.941885579996,77.57771951999894,53387.51966448001 2025-06-14,16:46:35.000,165,11004234,12525,0,1749919594,12946.110293329992,77.52837561000342,53387.491716 2025-06-14,16:46:36.000,165,11004170,12765,0,1749919595,12946.298910010002,77.43673692000448,53387.49870312001 2025-06-14,16:46:37.000,165,11004202,12965,0,1749919596,12946.534680859993,77.35214736000489,53387.4567804 2025-06-14,16:46:38.000,165,11004209,12565,0,1749919597,12946.77045171,77.26050866999867,53387.39389632 2025-06-14,16:46:39.000,165,11004185,12725,0,1749919598,12946.99274994,77.2041156300038,53387.40088344001 2025-06-14,16:46:40.000,165,11004177,12485,0,1749919599,12947.255466030001,77.07018216000142,53387.39389632 2025-06-14,16:46:41.000,165,11004224,12845,0,1749919600,12947.437346400002,76.96444521000376,53387.3869092 2025-06-14,16:46:42.000,165,11004219,12725,0,1749919601,12947.632699389993,76.88690478000353,53387.42184480001 2025-06-14,16:46:43.000,165,11004242,12885,0,1749919602,12947.801107139989,76.76706956999988,53387.39389632 2025-06-14,16:46:44.000,165,11004210,12805,0,1749919603,12947.881942859989,76.70362739999837,53387.4567804 2025-06-14,16:46:45.000,165,11004197,12685,0,1749919604,12948.00319643999,76.59084132000135,53387.491716 2025-06-14,16:46:46.000,165,11004179,12725,0,1749919605,12948.10424108999,76.55559567000455,53387.51966448001 2025-06-14,16:46:47.000,165,11004196,12485,0,1749919606,12948.12445001999,76.54149740999856,53387.55460008 2025-06-14,16:46:48.000,165,11004186,12685,0,1749919607,12948.21202205,76.54149740999856,53387.55460008 2025-06-14,16:46:49.000,165,11004194,12525,0,1749919608,12948.279385149996,76.59084132000135,53387.58953568001 2025-06-14,16:46:50.000,165,11004178,12605,0,1749919609,12948.366957179991,76.64018523000414,53387.575561440004 2025-06-14,16:46:51.000,165,11004192,12725,0,1749919610,12948.461265519996,76.68248001000029,53387.66639400001 2025-06-14,16:46:52.000,165,11004175,12565,0,1749919611,12948.562310169997,76.75297131000116,53387.66639400001 2025-06-14,16:46:53.000,165,11004179,12605,0,1749919612,12948.589255409992,76.8093643500033,53387.67338112 2025-06-14,16:46:54.000,165,11004184,12725,0,1749919613,12948.636409580002,76.92215043000033,53387.73626520001 2025-06-14,16:46:55.000,165,11004170,12765,0,1749919614,12948.649882199992,76.97854347000248,53387.72927808 2025-06-14,16:46:56.000,165,11004152,12765,0,1749919615,12948.656618510002,77.03493651000463,53387.764213680006 2025-06-14,16:46:57.000,165,11004203,12885,0,1749919616,12948.562310169997,77.0913295499995,53387.79914928 2025-06-14,16:46:58.000,165,11004161,13005,0,1749919617,12948.474738140001,77.17591910999909,53387.79914928 2025-06-14,16:46:59.000,165,11004181,12605,0,1749919618,12948.434320280001,77.1900173699978,53387.841072 2025-06-14,16:47:00.000,165,11004155,12885,0,1749919619,12948.319803009996,77.15477172000101,53387.83408488001 2025-06-14,16:47:01.000,165,11004206,12605,0,1749919620,12948.21202205,77.13362433000293,53387.88998184 2025-06-14,16:47:02.000,165,11004180,12805,0,1749919621,12948.09076847,77.14772259000165,53387.85504624001 2025-06-14,16:47:03.000,165,11004152,12605,0,1749919622,12948.077295849995,77.03493651000463,53387.862033360005 2025-06-14,16:47:04.000,165,11004219,12965,0,1749919623,12948.097504779995,77.03493651000463,53387.88299472001 2025-06-14,16:47:05.000,165,11004192,12645,0,1749919624,12948.13118633,76.9573960800044,53387.82011064 2025-06-14,16:47:06.000,165,11004230,12885,0,1749919625,12948.23223098,76.92919955999969,53387.77818792 2025-06-14,16:47:07.000,165,11004191,12725,0,1749919626,12948.468001829991,76.87985565000417,53387.841072 2025-06-14,16:47:08.000,165,11004162,12885,0,1749919627,12948.609464339992,76.8446100000001,53387.79216216 2025-06-14,16:47:09.000,165,11004164,12765,0,1749919628,12948.878916739988,76.83051174000138,53387.764213680006 2025-06-14,16:47:10.000,165,11004198,12805,0,1749919629,12949.18205068999,76.86575738999818,53387.764213680006 2025-06-14,16:47:11.000,165,11004219,12525,0,1749919630,12949.417821539995,76.88690478000353,53387.82011064 2025-06-14,16:47:12.000,165,11004131,12725,0,1749919631,12949.633383460001,76.92215043000033,53387.82011064 2025-06-14,16:47:13.000,165,11004153,12725,0,1749919632,12949.902835859997,76.9573960800044,53387.80613640001 2025-06-14,16:47:14.000,165,11004190,12565,0,1749919633,12950.044298369998,77.04198564000399,53387.90395608001 2025-06-14,16:47:15.000,165,11004192,12965,0,1749919634,12950.165551949998,77.10542780999822,53387.88299472001 2025-06-14,16:47:16.000,165,11004193,12725,0,1749919635,12950.266596599999,77.15477172000101,53387.96684016 2025-06-14,16:47:17.000,165,11004187,12685,0,1749919636,12950.333959699994,77.16182085000037,53388.00177576001 2025-06-14,16:47:18.000,165,11004164,12765,0,1749919637,12950.42153172999,77.16886997999973,53388.02273712001 2025-06-14,16:47:19.000,165,11004192,12645,0,1749919638,12950.44174065999,77.14772259000165,53388.12754392 2025-06-14,16:47:20.000,165,11004236,12525,0,1749919639,12950.44847697,77.10542780999822,53388.099595440006 2025-06-14,16:47:21.000,165,11004194,12885,0,1749919640,12950.50910376,77.09837867999886,53388.16247952 2025-06-14,16:47:22.000,165,11004123,12725,0,1749919641,12950.56299423999,77.04198564000399,53388.16247952 2025-06-14,16:47:23.000,165,11004179,12605,0,1749919642,12950.62362102999,77.00673998999991,53388.20440224 2025-06-14,16:47:24.000,165,11004223,12685,0,1749919643,12950.66403888999,76.9926417300012,53388.148505280005 2025-06-14,16:47:25.000,165,11004218,12645,0,1749919644,12950.758347229996,76.97854347000248,53388.20440224 2025-06-14,16:47:26.000,165,11004169,12565,0,1749919645,12950.839182949996,77.02083824999863,53388.26029920001 2025-06-14,16:47:27.000,165,11004180,12805,0,1749919646,12950.946963909992,77.10542780999822,53388.2253636 2025-06-14,16:47:28.000,165,11004186,12805,0,1749919647,12951.027799629992,77.17591910999909,53388.26029920001 2025-06-14,16:47:29.000,165,11004163,12685,0,1749919648,12951.115371660002,77.2393612800006,53388.2253636 2025-06-14,16:47:30.000,165,11004204,12605,0,1749919649,12951.223152619998,77.35919649000425,53388.27427344 2025-06-14,16:47:31.000,165,11004177,12965,0,1749919650,12951.283779409998,77.46493344000191,53388.30920904001 2025-06-14,16:47:32.000,165,11004229,12685,0,1749919651,12951.344406199998,77.56362126000022,53388.34414464 2025-06-14,16:47:33.000,165,11004150,12925,0,1749919652,12951.384824059998,77.67640734000452,53388.34414464 2025-06-14,16:47:34.000,165,11004199,12845,0,1749919653,12951.452187159994,77.80329168000026,53388.49786128 2025-06-14,16:47:35.000,165,11004188,12725,0,1749919654,12951.465659779999,77.86673385000176,53388.49786128 2025-06-14,16:47:36.000,165,11004197,12765,0,1749919655,12951.566704429999,77.8949303699992,53388.49786128 2025-06-14,16:47:37.000,165,11004206,12685,0,1749919656,12951.593649669994,77.93722515000263,53388.52580976001 2025-06-14,16:47:38.000,165,11004202,12965,0,1749919657,12951.613858599994,77.90902862999792,53388.51183552 2025-06-14,16:47:39.000,165,11004220,13005,0,1749919658,12951.64754015,77.88788123999984,53388.62362944001 2025-06-14,16:47:40.000,165,11004221,12805,0,1749919659,12951.68122169999,77.8596847200024,53388.63760368 2025-06-14,16:47:41.000,165,11004184,12605,0,1749919660,12951.74184848999,77.8596847200024,53388.67253928001 2025-06-14,16:47:42.000,165,11004219,12645,0,1749919661,12951.775530039995,77.88083211000048,53388.68651352 2025-06-14,16:47:43.000,165,11004165,12725,0,1749919662,12951.815947899995,77.88788123999984,53388.69350064001 2025-06-14,16:47:44.000,165,11004225,13005,0,1749919663,12951.90351992999,77.8949303699992,53388.77734608 2025-06-14,16:47:45.000,165,11004211,12765,0,1749919664,12951.92372885999,77.94427428000199,53388.770358960006 2025-06-14,16:47:46.000,165,11004194,12605,0,1749919665,12951.977619339996,77.95132341000135,53388.81228168001 2025-06-14,16:47:47.000,165,11004215,12645,0,1749919666,12952.092136610001,78.05706035999901,53388.87516576 2025-06-14,16:47:48.000,165,11004210,12885,0,1749919667,12952.159499709996,78.07820775000437,53388.82625592 2025-06-14,16:47:49.000,165,11004201,12725,0,1749919668,12952.240335429997,78.12050253000052,53388.88914000001 2025-06-14,16:47:50.000,165,11004222,12885,0,1749919669,12952.314434840002,78.16279731000395,53388.86119152001 2025-06-14,16:47:51.000,165,11004215,12605,0,1749919670,12952.435688420002,78.26148513000226,53388.9240756 2025-06-14,16:47:52.000,165,11004258,12685,0,1749919671,12952.503051519998,78.34607469000184,53388.95202408 2025-06-14,16:47:53.000,165,11004185,12645,0,1749919672,12952.597359859989,78.40246773000399,53388.986959680005 2025-06-14,16:47:54.000,165,11004197,12805,0,1749919673,12952.631041409993,78.45886076999886,53389.035869520005 2025-06-14,16:47:55.000,165,11004190,13005,0,1749919674,12952.684931889999,78.48705729000358,53389.105740720006 2025-06-14,16:47:56.000,165,11004200,12725,0,1749919675,12952.718613439989,78.49410642000294,53389.105740720006 2025-06-14,16:47:57.000,165,11004243,12725,0,1749919676,12952.77924022999,78.48705729000358,53389.1686248 2025-06-14,16:47:58.000,165,11004169,12605,0,1749919677,12952.88028487999,78.48705729000358,53389.22452176001 2025-06-14,16:47:59.000,165,11004223,12605,0,1749919678,12952.96785691,78.40246773000399,53389.238496 2025-06-14,16:48:00.000,165,11004221,12525,0,1749919679,12953.04869263,78.3178781700044,53389.30138008 2025-06-14,16:48:01.000,165,11004244,12485,0,1749919680,12953.176682519996,78.2544360000029,53389.3782384 2025-06-14,16:48:02.000,165,11004269,12645,0,1749919681,12953.284463479991,78.13460078999924,53389.34330280001 2025-06-14,16:48:03.000,165,11004158,12885,0,1749919682,12953.358562889996,78.00066732000414,53389.43413536001 2025-06-14,16:48:04.000,165,11004188,12485,0,1749919683,12953.452871230002,77.84558646000369,53389.43413536001 2025-06-14,16:48:05.000,165,11004212,12725,0,1749919684,12953.560652189997,77.72575125000003,53389.43413536001 2025-06-14,16:48:06.000,165,11004231,12725,0,1749919685,12953.574124810002,77.62706343000173,53389.48304520001 2025-06-14,16:48:07.000,165,11004241,12845,0,1749919686,12953.560652189997,77.55657213000086,53389.49701944 2025-06-14,16:48:08.000,165,11004219,12805,0,1749919687,12953.567388499992,77.44378605000384,53389.587852000004 2025-06-14,16:48:09.000,165,11004189,12725,0,1749919688,12953.459607539997,77.34509822999826,53389.55990352001 2025-06-14,16:48:10.000,165,11004202,12685,0,1749919689,12953.351826580001,77.21821389000252,53389.64374896 2025-06-14,16:48:11.000,165,11004239,12685,0,1749919690,12953.277727169996,77.17591910999909,53389.69964592001 2025-06-14,16:48:12.000,165,11004187,12885,0,1749919691,12953.095846799995,77.0560839000027,53389.74156864 2025-06-14,16:48:13.000,165,11004238,12765,0,1749919692,12953.00827477,76.9573960800044,53389.69964592001 2025-06-14,16:48:14.000,165,11004210,12805,0,1749919693,12952.974593219995,76.87280652000481,53389.79047848 2025-06-14,16:48:15.000,165,11004223,12645,0,1749919694,12952.96112059999,76.81641348000267,53389.76951712001 2025-06-14,16:48:16.000,165,11004212,12805,0,1749919695,12953.00153845999,76.71067652999773,53389.78349136 2025-06-14,16:48:17.000,165,11004183,12885,0,1749919696,12953.14300096999,76.65428349000285,53389.825414080005 2025-06-14,16:48:18.000,165,11004137,12925,0,1749919697,12953.284463479991,76.59084132000135,53389.79047848 2025-06-14,16:48:19.000,165,11004191,12445,0,1749919698,12953.473080160002,76.56264480000391,53389.79746560001 2025-06-14,16:48:20.000,165,11004165,12805,0,1749919699,12953.661696839998,76.56264480000391,53389.76951712001 2025-06-14,16:48:21.000,165,11004195,12525,0,1749919700,12953.857049829989,76.58379219000199,53389.776504240006 2025-06-14,16:48:22.000,165,11004240,12805,0,1749919701,12954.032193889994,76.64018523000414,53389.84637544001 2025-06-14,16:48:23.000,165,11004170,12845,0,1749919702,12954.193865329995,76.68952913999965,53389.81842696001 2025-06-14,16:48:24.000,165,11004189,12725,0,1749919703,12954.24101949999,76.76002044000052,53389.874323920005 2025-06-14,16:48:25.000,165,11004151,12565,0,1749919704,12954.193865329995,76.82346261000203,53389.923233760004 2025-06-14,16:48:26.000,165,11004201,12725,0,1749919705,12954.13997484999,76.89395391000289,53389.9721436 2025-06-14,16:48:27.000,165,11004187,12685,0,1749919706,12954.011984959994,76.9432978199984,53389.98611784001 2025-06-14,16:48:28.000,165,11004228,12645,0,1749919707,12953.870522449994,76.95034694999777,53390.02105344 2025-06-14,16:48:29.000,165,11004246,12845,0,1749919708,12953.762741489998,76.97149434000312,53390.0070792 2025-06-14,16:48:30.000,165,11004237,12645,0,1749919709,12953.634751600002,76.92919955999969,53390.01406632001 2025-06-14,16:48:31.000,165,11004228,12565,0,1749919710,12953.540443259997,76.85870825999882,53390.03502768001 2025-06-14,16:48:32.000,165,11004186,12605,0,1749919711,12953.473080160002,76.79526609000459,53390.04900192 2025-06-14,16:48:33.000,165,11004183,12565,0,1749919712,12953.439398609997,76.69657826999901,53390.090924640004 2025-06-14,16:48:34.000,165,11004212,12765,0,1749919713,12953.439398609997,76.65428349000285,53390.06297616001 2025-06-14,16:48:35.000,165,11004173,13045,0,1749919714,12953.473080160002,76.56264480000391,53390.111886000006 2025-06-14,16:48:36.000,165,11004170,12765,0,1749919715,12953.594333740002,76.46395697999833,53390.04900192 2025-06-14,16:48:37.000,165,11004170,12925,0,1749919716,12953.708851009993,76.41461307000282,53390.08393752001 2025-06-14,16:48:38.000,165,11004166,12765,0,1749919717,12953.863786139998,76.32297438000387,53390.0769504 2025-06-14,16:48:39.000,165,11004142,12645,0,1749919718,12953.99851233999,76.26658134000172,53390.09791176 2025-06-14,16:48:40.000,165,11004183,12885,0,1749919719,12954.08608437,76.23133568999765,53390.09791176 2025-06-14,16:48:41.000,165,11004188,12645,0,1749919720,12954.20733795,76.18199178000214,53390.06297616001 2025-06-14,16:48:42.000,165,11004206,12965,0,1749919721,12954.28817367,76.18199178000214,53390.0769504 2025-06-14,16:48:43.000,165,11004171,12725,0,1749919722,12954.355536769996,76.16789352000342,53390.08393752001 2025-06-14,16:48:44.000,165,11004171,12605,0,1749919723,12954.436372489996,76.20313917000021,53390.0769504 2025-06-14,16:48:45.000,165,11004186,12885,0,1749919724,12954.456581419996,76.18199178000214,53390.10489888001 2025-06-14,16:48:46.000,165,11004205,12685,0,1749919725,12954.530680830001,76.22428655999829,53390.13284736001 2025-06-14,16:48:47.000,165,11004161,12845,0,1749919726,12954.550889760001,76.27363047000108,53390.09791176 2025-06-14,16:48:48.000,165,11004221,12685,0,1749919727,12954.577834999996,76.28067960000044,53390.13284736001 2025-06-14,16:48:49.000,165,11004195,12765,0,1749919728,12954.651934410002,76.32297438000387,53390.18175720001 2025-06-14,16:48:50.000,165,11004168,12605,0,1749919729,12954.739506439997,76.32297438000387,53390.17477008 2025-06-14,16:48:51.000,165,11004138,13045,0,1749919730,12954.820342159997,76.35822003000067,53390.20271856001 2025-06-14,16:48:52.000,165,11004239,12965,0,1749919731,12954.894441570003,76.3864165499981,53390.223679919996 2025-06-14,16:48:53.000,165,11004232,12965,0,1749919732,12955.002222529998,76.41461307000282,53390.23066704001 2025-06-14,16:48:54.000,165,11004187,12725,0,1749919733,12955.069585629994,76.36526916000003,53390.25162840001 2025-06-14,16:48:55.000,165,11004165,12525,0,1749919734,12955.25820230999,76.34412177000195,53390.27258976001 2025-06-14,16:48:56.000,165,11004175,12685,0,1749919735,12955.32556541,76.3511709000013,53390.25162840001 2025-06-14,16:48:57.000,165,11004199,12725,0,1749919736,12955.41987374999,76.32297438000387,53390.30053824001 2025-06-14,16:48:58.000,165,11004166,12485,0,1749919737,12955.52091839999,76.27363047000108,53390.36342232 2025-06-14,16:48:59.000,165,11004197,12645,0,1749919738,12955.554599949995,76.21018829999957,53390.40534504 2025-06-14,16:49:00.000,165,11004184,12645,0,1749919739,12955.62196304999,76.10445135000191,53390.38438368 2025-06-14,16:49:01.000,165,11004185,12605,0,1749919740,12955.702798769991,75.98461613999825,53390.426306400004 2025-06-14,16:49:02.000,165,11004153,12885,0,1749919741,12955.770161870001,75.85068267000315,53390.461242 2025-06-14,16:49:03.000,165,11004180,12645,0,1749919742,12955.918360689997,75.72379833000014,53390.45425488 2025-06-14,16:49:04.000,165,11004192,12805,0,1749919743,12956.026141649992,75.60396312000375,53390.475216240004 2025-06-14,16:49:05.000,165,11004199,12605,0,1749919744,12956.147395229993,75.4841279100001,53390.45425488 2025-06-14,16:49:06.000,165,11004214,12645,0,1749919745,12956.336011909989,75.41363660999923,53390.51713896001 2025-06-14,16:49:07.000,165,11004217,12805,0,1749919746,12956.4640018,75.29380140000285,53390.48919048001 2025-06-14,16:49:08.000,165,11004183,12605,0,1749919747,12956.612200619995,75.2374083600007,53390.52412608 2025-06-14,16:49:09.000,165,11004173,12605,0,1749919748,12956.78734468,75.17396618999919,53390.51713896001 2025-06-14,16:49:10.000,165,11004172,12685,0,1749919749,12956.935543499996,75.1387205400024,53390.51713896001 2025-06-14,16:49:11.000,165,11004180,12485,0,1749919750,12957.077006009997,75.0893766299996,53390.6009844 2025-06-14,16:49:12.000,165,11004244,12685,0,1749919751,12957.178050659997,75.04708185000345,53390.64989424 2025-06-14,16:49:13.000,165,11004187,12725,0,1749919752,12957.252150070002,74.96249229000387,53390.64989424 2025-06-14,16:49:14.000,165,11004223,12725,0,1749919753,12957.339722099998,74.9272466399998,53390.74771392 2025-06-14,16:49:15.000,165,11004175,12605,0,1749919754,12957.359931029998,74.81446056000277,53390.6708556 2025-06-14,16:49:16.000,165,11004161,12565,0,1749919755,12957.413821509988,74.68757621999976,53390.67784272 2025-06-14,16:49:17.000,165,11004205,12645,0,1749919756,12957.454239369988,74.54659361999802,53390.77566240001 2025-06-14,16:49:18.000,165,11004219,12645,0,1749919757,12957.555284019989,74.40561102000356,53390.831559360005 2025-06-14,16:49:19.000,165,11004194,12645,0,1749919758,12957.649592359994,74.2857758099999,53390.83854648 2025-06-14,16:49:20.000,165,11004208,12685,0,1749919759,12957.78431856,74.11659669000073,53390.8455336 2025-06-14,16:49:21.000,165,11004208,12805,0,1749919760,12957.95946261999,73.96856495999964,53390.85252072001 2025-06-14,16:49:22.000,165,11004149,12565,0,1749919761,12958.080716199991,73.8416806200039,53390.88745632 2025-06-14,16:49:23.000,165,11004173,12965,0,1749919762,12958.222178709992,73.72184541000024,53390.88745632 2025-06-14,16:49:24.000,165,11004157,12565,0,1749919763,12958.370377530002,73.61610846000258,53390.94335328001 2025-06-14,16:49:25.000,165,11004190,12685,0,1749919764,12958.505103729993,73.55266629000107,53390.97130176001 2025-06-14,16:49:26.000,165,11004191,12685,0,1749919765,12958.646566239993,73.45397847000277,53391.02719872 2025-06-14,16:49:27.000,165,11004193,12605,0,1749919766,12958.808237679994,73.42578194999805,53391.04117296001 2025-06-14,16:49:28.000,165,11004156,12765,0,1749919767,12958.91601863999,73.39053630000126,53391.10405704 2025-06-14,16:49:29.000,165,11004206,12805,0,1749919768,12958.99685435999,73.40463455999998,53391.09008280001 2025-06-14,16:49:30.000,165,11004212,12445,0,1749919769,12959.12484425,73.40463455999998,53391.15995400001 2025-06-14,16:49:31.000,165,11004179,12805,0,1749919770,12959.151789489995,73.4187328199987,53391.20187672 2025-06-14,16:49:32.000,165,11004191,12685,0,1749919771,12959.212416279996,73.44692934000341,53391.25078656 2025-06-14,16:49:33.000,165,11004213,12645,0,1749919772,12959.299988309991,73.48922411999956,53391.29270928 2025-06-14,16:49:34.000,165,11004183,12725,0,1749919773,12959.30672462,73.54561716000171,53391.313670640004 2025-06-14,16:49:35.000,165,11004207,12525,0,1749919774,12959.367351410001,73.58086280999851,53391.37655472001 2025-06-14,16:49:36.000,165,11004206,12605,0,1749919775,12959.407769270001,73.60201020000386,53391.36258048 2025-06-14,16:49:37.000,165,11004192,12565,0,1749919776,12959.414505579996,73.5949610700045,53391.41847744 2025-06-14,16:49:38.000,165,11004207,12885,0,1749919777,12959.481868679992,73.60201020000386,53391.48834864 2025-06-14,16:49:39.000,165,11004230,12565,0,1749919778,12959.488604990001,73.6302067200013,53391.54424560001 2025-06-14,16:49:40.000,165,11004190,12885,0,1749919779,12959.502077609992,73.6302067200013,53391.56520696 2025-06-14,16:49:41.000,165,11004196,12525,0,1749919780,12959.508813920002,73.6302067200013,53391.57219408001 2025-06-14,16:49:42.000,165,11004182,12645,0,1749919781,12959.515550229997,73.53856803000235,53391.62809104 2025-06-14,16:49:43.000,165,11004178,12485,0,1749919782,12959.535759159997,73.51742064000427,53391.66302664001 2025-06-14,16:49:44.000,165,11004157,12485,0,1749919783,12959.555968089997,73.40463455999998,53391.70494936 2025-06-14,16:49:45.000,165,11004202,12565,0,1749919784,12959.542495469992,73.32709412999975,53391.73988496001 2025-06-14,16:49:46.000,165,11004244,12765,0,1749919785,12959.623331189992,73.21430805000273,53391.71193648001 2025-06-14,16:49:47.000,165,11004231,12605,0,1749919786,12959.717639529998,73.10152196999843,53391.73289784 2025-06-14,16:49:48.000,165,11004207,12725,0,1749919787,12959.845629419993,72.96758850000333,53391.767833440004 2025-06-14,16:49:49.000,165,11004210,12645,0,1749919788,12959.933201449989,72.83365503000095,53391.76084632001 2025-06-14,16:49:50.000,165,11004180,12525,0,1749919789,12960.128554439994,72.75611460000073,53391.78180768001 2025-06-14,16:49:51.000,165,11004176,12765,0,1749919790,12960.310434809995,72.69972155999858,53391.80276904 2025-06-14,16:49:52.000,165,11004174,13085,0,1749919791,12960.472106249996,72.6433285200037,53391.86565312 2025-06-14,16:49:53.000,165,11004232,12725,0,1749919792,12960.620305069991,72.66447591000178,53391.87962736001 2025-06-14,16:49:54.000,165,11004186,12645,0,1749919793,12960.728086030002,72.66447591000178,53391.94949856001 2025-06-14,16:49:55.000,165,11004187,12805,0,1749919794,12960.775240199997,72.63627939000435,53391.97045992 2025-06-14,16:49:56.000,165,11004189,12805,0,1749919795,12960.822394369992,72.63627939000435,53392.01238264 2025-06-14,16:49:57.000,165,11004214,12565,0,1749919796,12960.748294960002,72.63627939000435,53392.07526672001 2025-06-14,16:49:58.000,165,11004179,12645,0,1749919797,12960.694404479997,72.63627939000435,53392.11020232 2025-06-14,16:49:59.000,165,11004243,12765,0,1749919798,12960.606832450001,72.66447591000178,53392.1381508 2025-06-14,16:50:00.000,165,11004242,12605,0,1749919799,12960.431688389996,72.6785741700005,53392.20103488 2025-06-14,16:50:01.000,165,11004163,12645,0,1749919800,12960.32390743,72.68562329999986,53392.28488032001 2025-06-14,16:50:02.000,165,11004145,13005,0,1749919801,12960.13529074999,72.66447591000178,53392.23597048 2025-06-14,16:50:03.000,165,11004152,12725,0,1749919802,12959.919728829998,72.62218112999835,53392.291867440006 2025-06-14,16:50:04.000,165,11004198,12645,0,1749919803,12959.764793699993,72.615131999999,53392.30584168 2025-06-14,16:50:05.000,165,11004171,12645,0,1749919804,12959.522286539992,72.57283722000284,53392.319815920004 2025-06-14,16:50:06.000,165,11004258,12765,0,1749919805,12959.353878789996,72.50234592000197,53392.29885456 2025-06-14,16:50:07.000,165,11004217,12845,0,1749919806,12959.192207349995,72.41775636000239,53392.319815920004 2025-06-14,16:50:08.000,165,11004202,12645,0,1749919807,12959.111371629995,72.34726506000152,53392.2778932 2025-06-14,16:50:09.000,165,11004171,12645,0,1749919808,12958.95643649999,72.26267550000193,53392.270906080004 2025-06-14,16:50:10.000,165,11004215,12725,0,1749919809,12958.882337089999,72.17103681000299,53392.24994472 2025-06-14,16:50:11.000,165,11004231,12445,0,1749919810,12958.862128159999,72.07939812000404,53392.31282880001 2025-06-14,16:50:12.000,165,11004175,12605,0,1749919811,12958.889073399994,72.00185769000382,53392.25693184 2025-06-14,16:50:13.000,165,11004162,12685,0,1749919812,12958.87560077999,71.99480856000446,53392.26391896001 2025-06-14,16:50:14.000,165,11004137,12645,0,1749919813,12958.89580970999,71.91021900000487,53392.221996240005 2025-06-14,16:50:15.000,165,11004195,13045,0,1749919814,12958.85539184999,71.90316986999824,53392.23597048 2025-06-14,16:50:16.000,165,11004201,12605,0,1749919815,12958.862128159999,71.91726813000423,53392.20103488 2025-06-14,16:50:17.000,165,11004191,12645,0,1749919816,12958.774556129989,71.89612073999888,53392.18007352 2025-06-14,16:50:18.000,165,11004170,12685,0,1749919817,12958.713929339989,71.93841552000231,53392.16609928001 2025-06-14,16:50:19.000,165,11004244,12805,0,1749919818,12958.532048970003,71.95956291000039,53392.14513792001 2025-06-14,16:50:20.000,165,11004231,12805,0,1749919819,12958.370377530002,72.01595595000254,53392.152125040004 2025-06-14,16:50:21.000,165,11004213,12605,0,1749919820,12958.222178709992,72.03005421000125,53392.11718944001 2025-06-14,16:50:22.000,165,11004182,12605,0,1749919821,12958.00661679,72.05120159999933,53392.08924096 2025-06-14,16:50:23.000,165,11004192,12765,0,1749919822,12957.871890589995,72.11464377000084,53392.1381508 2025-06-14,16:50:24.000,165,11004180,12725,0,1749919823,12957.69674652999,72.16398768000363,53392.13116368 2025-06-14,16:50:25.000,165,11004203,13005,0,1749919824,12957.548547709994,72.20628245999978,53392.04731824001 2025-06-14,16:50:26.000,165,11004194,12685,0,1749919825,12957.460975679998,72.26972463000129,53392.033344 2025-06-14,16:50:27.000,165,11004207,12805,0,1749919826,12957.339722099998,72.34726506000152,53392.033344 2025-06-14,16:50:28.000,165,11004177,12645,0,1749919827,12957.319513169998,72.35431419000088,53391.97045992 2025-06-14,16:50:29.000,165,11004235,12965,0,1749919828,12957.225204829992,72.38955983999767,53391.956485680006 2025-06-14,16:50:30.000,165,11004228,12605,0,1749919829,12957.137632799997,72.43890375000046,53391.92853720001 2025-06-14,16:50:31.000,165,11004182,12645,0,1749919830,12957.110687560002,72.42480549000175,53391.92155008 2025-06-14,16:50:32.000,165,11004198,12765,0,1749919831,12957.036588149997,72.42480549000175,53391.80276904 2025-06-14,16:50:33.000,165,11004184,12725,0,1749919832,12956.989433980001,72.42480549000175,53391.84469176 2025-06-14,16:50:34.000,165,11004215,12725,0,1749919833,12956.949016120001,72.41070723000303,53391.816743280004 2025-06-14,16:50:35.000,165,11004167,12765,0,1749919834,12956.949016120001,72.37546157999896,53391.77482056 2025-06-14,16:50:36.000,165,11004172,12725,0,1749919835,12956.874916709996,72.30497027999809,53391.76084632001 2025-06-14,16:50:37.000,165,11004222,12805,0,1749919836,12956.895125639996,72.3331668000028,53391.76084632001 2025-06-14,16:50:38.000,165,11004107,12645,0,1749919837,12956.895125639996,72.31201941000472,53391.72591072 2025-06-14,16:50:39.000,165,11004250,12845,0,1749919838,12956.834498849996,72.30497027999809,53391.67700088 2025-06-14,16:50:40.000,165,11004197,12965,0,1749919839,12956.78734468,72.3331668000028,53391.649052400004 2025-06-14,16:50:41.000,165,11004189,12525,0,1749919840,12956.76713575,72.32611767000344,53391.600142560004 2025-06-14,16:50:42.000,165,11004173,12965,0,1749919841,12956.71998157999,72.34021593000216,53391.551232720005 2025-06-14,16:50:43.000,165,11004173,12805,0,1749919842,12956.713245269995,72.34726506000152,53391.66302664001 2025-06-14,16:50:44.000,165,11004218,12885,0,1749919843,12956.693036339995,72.3331668000028,53391.63507816 2025-06-14,16:50:45.000,165,11004217,12845,0,1749919844,12956.62567324,72.3331668000028,53391.56520696 2025-06-14,16:50:46.000,165,11004185,12685,0,1749919845,12956.571782759995,72.30497027999809,53391.50931 2025-06-14,16:50:47.000,165,11004254,12645,0,1749919846,12956.54483752,72.26267550000193,53391.52328424001 2025-06-14,16:50:48.000,165,11004187,12685,0,1749919847,12956.551573829995,72.22742984999786,53391.50931 2025-06-14,16:50:49.000,165,11004219,12885,0,1749919848,12956.55831013999,72.14988942000491,53391.46040016 2025-06-14,16:50:50.000,165,11004213,12885,0,1749919849,12956.56504645,72.07939812000404,53391.46738728 2025-06-14,16:50:51.000,165,11004185,12885,0,1749919850,12956.60546431,72.01595595000254,53391.40450320001 2025-06-14,16:50:52.000,165,11004187,12765,0,1749919851,12956.652618479995,71.95251378000103,53391.40450320001 2025-06-14,16:50:53.000,165,11004136,12565,0,1749919852,12956.6660911,71.86792422000144,53391.40450320001 2025-06-14,16:50:54.000,165,11004246,12765,0,1749919853,12956.69977264999,71.76923640000314,53391.39751608 2025-06-14,16:50:55.000,165,11004223,12725,0,1749919854,12956.72671789,71.75513814000442,53391.34860624 2025-06-14,16:50:56.000,165,11004227,12685,0,1749919855,12956.794080989996,71.64940118999948,53391.334632000006 2025-06-14,16:50:57.000,165,11004244,12685,0,1749919856,12956.881653019991,71.61415554000268,53391.285722160006 2025-06-14,16:50:58.000,165,11004122,12685,0,1749919857,12956.975961359996,71.5295659800031,53391.27174792 2025-06-14,16:50:59.000,165,11004223,12805,0,1749919858,12957.070269700002,71.45202555000287,53391.264760800004 2025-06-14,16:51:00.000,165,11004227,12565,0,1749919859,12957.211732210002,71.39563251000072,53391.2996964 2025-06-14,16:51:01.000,165,11004258,12845,0,1749919860,12957.292567930002,71.33923946999857,53391.25078656 2025-06-14,16:51:02.000,165,11004227,12645,0,1749919861,12957.434030439988,71.28989556000306,53391.264760800004 2025-06-14,16:51:03.000,165,11004212,12885,0,1749919862,12957.555284019989,71.32514120999986,53391.2298252 2025-06-14,16:51:04.000,165,11004190,12645,0,1749919863,12957.63611973999,71.27579730000434,53391.264760800004 2025-06-14,16:51:05.000,165,11004143,13085,0,1749919864,12957.710219149994,71.24760077999963,53391.25777368001 2025-06-14,16:51:06.000,165,11004237,12805,0,1749919865,12957.77758224999,71.27579730000434,53391.15995400001 2025-06-14,16:51:07.000,165,11004192,12805,0,1749919866,12957.79779117999,71.25464990999899,53391.23681232001 2025-06-14,16:51:08.000,165,11004150,12565,0,1749919867,12957.77758224999,71.26169903999835,53391.20886384001 2025-06-14,16:51:09.000,165,11004236,13045,0,1749919868,12957.791054869995,71.20530600000347,53391.285722160006 2025-06-14,16:51:10.000,165,11004204,12765,0,1749919869,12957.78431856,71.17710947999876,53391.25078656 2025-06-14,16:51:11.000,165,11004178,12925,0,1749919870,12957.710219149994,71.13481470000261,53391.166941120006 2025-06-14,16:51:12.000,165,11004149,12645,0,1749919871,12957.72369177,71.07842166000046,53391.215850960005 2025-06-14,16:51:13.000,165,11004174,12805,0,1749919872,12957.69674652999,71.04317601000366,53391.20187672 2025-06-14,16:51:14.000,165,11004219,12765,0,1749919873,12957.79779117999,70.94448818999808,53391.22283808 2025-06-14,16:51:15.000,165,11004179,12565,0,1749919874,12957.83820903999,70.88104602000385,53391.24379944 2025-06-14,16:51:16.000,165,11004186,12965,0,1749919875,12957.88536321,70.8598986299985,53391.27174792 2025-06-14,16:51:17.000,165,11004194,12885,0,1749919876,12957.952726309995,70.83170211000106,53391.20187672 2025-06-14,16:51:18.000,165,11004170,12605,0,1749919877,12958.06724358,70.8598986299985,53391.215850960005 2025-06-14,16:51:19.000,165,11004180,12965,0,1749919878,12958.141342989991,70.88104602000385,53391.25078656 2025-06-14,16:51:20.000,165,11004200,12605,0,1749919879,12958.215442399996,70.86694775999786,53391.23681232001 2025-06-14,16:51:21.000,165,11004206,12765,0,1749919880,12958.336695979997,70.86694775999786,53391.18091536 2025-06-14,16:51:22.000,165,11004196,12805,0,1749919881,12958.363641219992,70.94448818999808,53391.25777368001 2025-06-14,16:51:23.000,165,11004211,12765,0,1749919882,12958.377113839997,70.96563558000344,53391.25777368001 2025-06-14,16:51:24.000,165,11004285,12765,0,1749919883,12958.431004320002,70.98678297000151,53391.285722160006 2025-06-14,16:51:25.000,165,11004184,12765,0,1749919884,12958.444476939992,71.02202861999831,53391.24379944 2025-06-14,16:51:26.000,165,11004197,12485,0,1749919885,12958.437740629997,71.04317601000366,53391.24379944 2025-06-14,16:51:27.000,165,11004206,12605,0,1749919886,12958.484894799993,71.0713725300011,53391.30668352001 2025-06-14,16:51:28.000,165,11004256,12765,0,1749919887,12958.471422180002,71.09251991999918,53391.264760800004 2025-06-14,16:51:29.000,165,11004174,12725,0,1749919888,12958.511840040002,71.11366731000453,53391.2996964 2025-06-14,16:51:30.000,165,11004194,12565,0,1749919889,12958.511840040002,71.13481470000261,53391.2996964 2025-06-14,16:51:31.000,165,11004237,12765,0,1749919890,12958.491631110002,71.12071644000389,53391.264760800004 2025-06-14,16:51:32.000,165,11004185,12565,0,1749919891,12958.511840040002,71.13481470000261,53391.34860624 2025-06-14,16:51:33.000,165,11004152,12605,0,1749919892,12958.457949559997,71.14186383000197,53391.334632000006 2025-06-14,16:51:34.000,165,11004240,12765,0,1749919893,12958.417531699997,71.14891296000133,53391.383541840005 2025-06-14,16:51:35.000,165,11004179,12725,0,1749919894,12958.356904909997,71.1700603499994,53391.35559336001 2025-06-14,16:51:36.000,165,11004239,12965,0,1749919895,12958.255860259997,71.12071644000389,53391.39052896 2025-06-14,16:51:37.000,165,11004234,12645,0,1749919896,12958.148079300001,71.12071644000389,53391.35559336001 2025-06-14,16:51:38.000,165,11004126,12605,0,1749919897,12958.06724358,71.13481470000261,53391.36258048 2025-06-14,16:51:39.000,165,11004213,12525,0,1749919898,12957.952726309995,71.12071644000389,53391.39751608 2025-06-14,16:51:40.000,165,11004229,12565,0,1749919899,12957.85841796999,71.12776557000325,53391.383541840005 2025-06-14,16:51:41.000,165,11004202,12805,0,1749919900,12957.82473642,71.11366731000453,53391.383541840005 2025-06-14,16:51:42.000,165,11004209,13045,0,1749919901,12957.811263799995,71.09956904999854,53391.34161912 2025-06-14,16:51:43.000,165,11004186,12645,0,1749919902,12957.77758224999,71.1700603499994,53391.41149032 2025-06-14,16:51:44.000,165,11004217,12805,0,1749919903,12957.78431856,71.13481470000261,53391.40450320001 2025-06-14,16:51:45.000,165,11004209,12285,0,1749919904,12957.831472729995,71.12071644000389,53391.34161912 2025-06-14,16:51:46.000,165,11004211,12725,0,1749919905,12957.80452749,71.14186383000197,53391.35559336001 2025-06-14,16:51:47.000,165,11004183,12365,0,1749919906,12957.851681659995,71.19825687000412,53391.34860624 2025-06-14,16:51:48.000,165,11004236,12805,0,1749919907,12957.81800010999,71.23350252000091,53391.32065776 2025-06-14,16:51:49.000,165,11004195,12805,0,1749919908,12957.78431856,71.23350252000091,53391.36258048 2025-06-14,16:51:50.000,165,11004192,12685,0,1749919909,12957.73716438999,71.24055165000027,53391.34860624 2025-06-14,16:51:51.000,165,11004242,12725,0,1749919910,12957.649592359994,71.2687481699977,53391.383541840005 2025-06-14,16:51:52.000,165,11004249,12725,0,1749919911,12957.595701879989,71.28989556000306,53391.3695676 2025-06-14,16:51:53.000,165,11004218,12765,0,1749919912,12957.501393539998,71.27579730000434,53391.35559336001 2025-06-14,16:51:54.000,165,11004231,12645,0,1749919913,12957.400348889998,71.33219033999922,53391.36258048 2025-06-14,16:51:55.000,165,11004229,13085,0,1749919914,12957.346458409993,71.30399382000178,53391.39052896 2025-06-14,16:51:56.000,165,11004222,12805,0,1749919915,12957.272359000002,71.3180920800005,53391.32764488001 2025-06-14,16:51:57.000,165,11004230,12645,0,1749919916,12957.265622689993,71.32514120999986,53391.3695676 2025-06-14,16:51:58.000,165,11004165,12605,0,1749919917,12957.258886379997,71.29694469000242,53391.35559336001 2025-06-14,16:51:59.000,165,11004178,12525,0,1749919918,12957.218468519997,71.25464990999899,53391.32065776 2025-06-14,16:52:00.000,165,11004195,12725,0,1749919919,12957.245413759993,71.2194042600022,53391.285722160006 2025-06-14,16:52:01.000,165,11004214,12885,0,1749919920,12957.265622689993,71.1700603499994,53391.32764488001 2025-06-14,16:52:02.000,165,11004201,12525,0,1749919921,12957.299304239998,71.11366731000453,53391.32764488001 2025-06-14,16:52:03.000,165,11004220,12605,0,1749919922,12957.332985790003,71.04317601000366,53391.29270928 2025-06-14,16:52:04.000,165,11004202,12525,0,1749919923,12957.319513169998,70.9726847100028,53391.30668352001 2025-06-14,16:52:05.000,165,11004168,12605,0,1749919924,12957.366667339993,70.9233408,53391.264760800004 2025-06-14,16:52:06.000,165,11004185,13045,0,1749919925,12957.346458409993,70.83875124000042,53391.34860624 2025-06-14,16:52:07.000,165,11004184,12605,0,1749919926,12957.359931029998,70.81760385000234,53391.36258048 2025-06-14,16:52:08.000,165,11004207,12525,0,1749919927,12957.380139959998,70.69071950999933,53391.34161912 2025-06-14,16:52:09.000,165,11004186,12645,0,1749919928,12957.407085199993,70.60612994999974,53391.34860624 2025-06-14,16:52:10.000,165,11004194,12605,0,1749919929,12957.380139959998,70.48629474000336,53391.34161912 2025-06-14,16:52:11.000,165,11004171,12725,0,1749919930,12957.440766749998,70.38055778999842,53391.2996964 2025-06-14,16:52:12.000,165,11004226,12765,0,1749919931,12957.514866159989,70.21137866999925,53391.32764488001 2025-06-14,16:52:13.000,165,11004201,12965,0,1749919932,12957.568756639994,70.04924867999944,53391.32065776 2025-06-14,16:52:14.000,165,11004209,12605,0,1749919933,12957.73716438999,69.88006956000027,53391.29270928 2025-06-14,16:52:15.000,165,11004193,12685,0,1749919934,12957.90557214,69.70384131000174,53391.32065776 2025-06-14,16:52:16.000,165,11004227,12525,0,1749919935,12958.080716199991,69.49941653999849,53391.29270928 2025-06-14,16:52:17.000,165,11004201,12725,0,1749919936,12958.282805499992,69.32318828999996,53391.30668352001 2025-06-14,16:52:18.000,165,11004194,12645,0,1749919937,12958.565730519993,69.118763520004,53391.35559336001 2025-06-14,16:52:19.000,165,11004172,13005,0,1749919938,12958.767819819994,68.99187918000098,53391.334632000006 2025-06-14,16:52:20.000,165,11004177,12765,0,1749919939,12958.949700189994,68.80860180000309,53391.36258048 2025-06-14,16:52:21.000,165,11004161,12685,0,1749919940,12959.11810793999,68.67466833000071,53391.42546456001 2025-06-14,16:52:22.000,165,11004220,12605,0,1749919941,12959.2258889,68.56893138000305,53391.41149032 2025-06-14,16:52:23.000,165,11004195,12685,0,1749919942,12959.25957044999,68.4490961699994,53391.481361520004 2025-06-14,16:52:24.000,165,11004159,12485,0,1749919943,12959.26630676,68.39975226000388,53391.4394388 2025-06-14,16:52:25.000,165,11004185,12765,0,1749919944,12959.26630676,68.34335922000173,53391.453413040006 2025-06-14,16:52:26.000,165,11004180,12565,0,1749919945,12959.26630676,68.33631009000237,53391.481361520004 2025-06-14,16:52:27.000,165,11004208,12605,0,1749919946,12959.18547104,68.35745748000045,53391.53027136 2025-06-14,16:52:28.000,165,11004171,12565,0,1749919947,12959.14505318,68.36450660999981,53391.56520696 2025-06-14,16:52:29.000,165,11004202,12805,0,1749919948,12959.10463532,68.39975226000388,53391.57219408001 2025-06-14,16:52:30.000,165,11004176,12605,0,1749919949,12959.11810793999,68.42089965000196,53391.66302664001 2025-06-14,16:52:31.000,165,11004203,12605,0,1749919950,12959.08442639,68.47024356000475,53391.63507816 2025-06-14,16:52:32.000,165,11004189,12765,0,1749919951,12959.192207349995,68.5125383400009,53391.670013760006 2025-06-14,16:52:33.000,165,11004179,12805,0,1749919952,12959.20567997,68.54073485999834,53391.62809104 2025-06-14,16:52:34.000,165,11004205,12645,0,1749919953,12959.320197239991,68.54073485999834,53391.670013760006 2025-06-14,16:52:35.000,165,11004176,12765,0,1749919954,12959.421241889992,68.5477839899977,53391.718923600005 2025-06-14,16:52:36.000,165,11004182,12565,0,1749919955,12959.549231780002,68.52663659999962,53391.69097512001 2025-06-14,16:52:37.000,165,11004230,12805,0,1749919956,12959.643540119992,68.5125383400009,53391.73289784 2025-06-14,16:52:38.000,165,11004197,12765,0,1749919957,12959.805211559993,68.47024356000475,53391.718923600005 2025-06-14,16:52:39.000,165,11004163,12685,0,1749919958,12959.939937759998,68.35745748000045,53391.73988496001 2025-06-14,16:52:40.000,165,11004201,12445,0,1749919959,12960.09487288999,68.2658187900015,53391.79578192 2025-06-14,16:52:41.000,165,11004159,12765,0,1749919960,12960.229599089995,68.20942574999935,53391.8237304 2025-06-14,16:52:42.000,165,11004191,12645,0,1749919961,12960.33738004999,68.0684431500049,53391.85167888 2025-06-14,16:52:43.000,165,11004226,12405,0,1749919962,12960.47884255999,67.94860794000124,53391.84469176 2025-06-14,16:52:44.000,165,11004183,12845,0,1749919963,12960.606832450001,67.83582186000422,53391.91456296 2025-06-14,16:52:45.000,165,11004221,12725,0,1749919964,12960.701140789992,67.70188839000184,53391.92853720001 2025-06-14,16:52:46.000,165,11004175,12805,0,1749919965,12960.795449129997,67.56795491999947,53391.94949856001 2025-06-14,16:52:47.000,165,11004189,12565,0,1749919966,12960.909966400002,67.47631623000052,53392.01936976 2025-06-14,16:52:48.000,165,11004175,12685,0,1749919967,12961.058165219998,67.39172667000093,53392.09622808001 2025-06-14,16:52:49.000,165,11004206,12565,0,1749919968,12961.152473559989,67.30008798000199,53392.152125040004 2025-06-14,16:52:50.000,165,11004150,12605,0,1749919969,12961.233309279989,67.2154984200024,53392.15911216 2025-06-14,16:52:51.000,165,11004156,12845,0,1749919970,12961.327617619994,67.20140016000369,53392.18706064 2025-06-14,16:52:52.000,165,11004233,12645,0,1749919971,12961.40171703,67.14500712000154,53392.24295760001 2025-06-14,16:52:53.000,165,11004205,12565,0,1749919972,12961.52297061,67.12385973000346,53392.291867440006 2025-06-14,16:52:54.000,165,11004188,12605,0,1749919973,12961.53644322999,67.15910538000026,53392.29885456 2025-06-14,16:52:55.000,165,11004225,12725,0,1749919974,12961.61727894999,67.2507440699992,53392.33379016001 2025-06-14,16:52:56.000,165,11004173,12965,0,1749919975,12961.66443312,67.25779319999856,53392.459558320006 2025-06-14,16:52:57.000,165,11004194,12645,0,1749919976,12961.65769680999,67.40582492999965,53392.48051968001 2025-06-14,16:52:58.000,165,11004224,12685,0,1749919977,12961.69811466999,67.43402145000437,53392.51545528 2025-06-14,16:52:59.000,165,11004148,12765,0,1749919978,12961.63748787999,67.53270927000267,53392.5923136 2025-06-14,16:53:00.000,165,11004192,12765,0,1749919979,12961.570124779995,67.62434796000161,53392.69013328 2025-06-14,16:53:01.000,165,11004213,12805,0,1749919980,12961.41518964999,67.69483926000248,53392.66917192001 2025-06-14,16:53:02.000,165,11004209,12485,0,1749919981,12961.39498071999,67.71598665000056,53392.655197680004 2025-06-14,16:53:03.000,165,11004226,12645,0,1749919982,12961.327617619994,67.744183169998,53392.76000448 2025-06-14,16:53:04.000,165,11004225,12765,0,1749919983,12961.25351820999,67.73008490999928,53392.76000448 2025-06-14,16:53:05.000,165,11004168,12645,0,1749919984,12961.179418799999,67.69483926000248,53392.8019272 2025-06-14,16:53:06.000,165,11004190,12645,0,1749919985,12961.206364039994,67.63844622000033,53392.8019272 2025-06-14,16:53:07.000,165,11004176,12725,0,1749919986,12961.240045589999,67.62434796000161,53392.794940080006 2025-06-14,16:53:08.000,165,11004172,12965,0,1749919987,12961.29393606999,67.5609057900001,53392.83686280001 2025-06-14,16:53:09.000,165,11004169,12605,0,1749919988,12961.34109024,67.51861101000395,53392.82987568 2025-06-14,16:53:10.000,165,11004195,12765,0,1749919989,12961.48255275,67.46926710000116,53392.892759760005 2025-06-14,16:53:11.000,165,11004155,12725,0,1749919990,12961.590333709995,67.43402145000437,53392.906734 2025-06-14,16:53:12.000,165,11004195,12805,0,1749919991,12961.671169429996,67.42697231999773,53392.89974688 2025-06-14,16:53:13.000,165,11004204,12805,0,1749919992,12961.792423009996,67.44107058000372,53392.94865672 2025-06-14,16:53:14.000,165,11004219,12765,0,1749919993,12961.839577179991,67.43402145000437,53392.96961808 2025-06-14,16:53:15.000,165,11004211,12845,0,1749919994,12961.933885519997,67.43402145000437,53392.99756656 2025-06-14,16:53:16.000,165,11004233,12605,0,1749919995,12961.974303379997,67.4622179700018,53393.06743776 2025-06-14,16:53:17.000,165,11004168,12445,0,1749919996,12962.021457549992,67.4974636199986,53393.10237336001 2025-06-14,16:53:18.000,165,11004205,12445,0,1749919997,12962.068611720002,67.47631623000052,53393.12333472001 2025-06-14,16:53:19.000,165,11004252,12645,0,1749919998,12962.068611720002,67.50451274999796,53393.179231680006 2025-06-14,16:53:20.000,165,11004254,12605,0,1749919999,12962.014721239997,67.44811971000308,53393.158270320004 2025-06-14,16:53:21.000,165,11004180,12725,0,1749920000,12962.021457549992,67.45516884000244,53393.158270320004 2025-06-14,16:53:22.000,165,11004186,12885,0,1749920001,12962.028193860002,67.41992318999837,53393.19320592 2025-06-14,16:53:23.000,165,11004240,12565,0,1749920002,12962.007984930002,67.37762841000222,53393.23512864 2025-06-14,16:53:24.000,165,11004192,12725,0,1749920003,12962.001248619992,67.39172667000093,53393.21416728 2025-06-14,16:53:25.000,165,11004176,12405,0,1749920004,12961.981039689992,67.34943189000478,53393.20019304001 2025-06-14,16:53:26.000,165,11004201,12765,0,1749920005,12961.927149210002,67.35648102000414,53393.24211576 2025-06-14,16:53:27.000,165,11004198,12765,0,1749920006,12961.913676589997,67.3635301500035,53393.25609 2025-06-14,16:53:28.000,165,11004196,12605,0,1749920007,12961.913676589997,67.34943189000478,53393.277051360004 2025-06-14,16:53:29.000,165,11004190,12725,0,1749920008,12961.873258729996,67.40582492999965,53393.325961200004 2025-06-14,16:53:30.000,165,11004232,12685,0,1749920009,12961.853049799996,67.41287405999901,53393.25609 2025-06-14,16:53:31.000,165,11004187,12765,0,1749920010,12961.805895630001,67.4622179700018,53393.33294832 2025-06-14,16:53:32.000,165,11004254,12685,0,1749920011,12961.738532529991,67.48336535999988,53393.228141520005 2025-06-14,16:53:33.000,165,11004223,12765,0,1749920012,12961.738532529991,67.53270927000267,53393.30499984 2025-06-14,16:53:34.000,165,11004218,12725,0,1749920013,12961.69811466999,67.60320057000354,53393.36788392001 2025-06-14,16:53:35.000,165,11004175,12605,0,1749920014,12961.590333709995,67.63139709000097,53393.395832400005 2025-06-14,16:53:36.000,165,11004184,12565,0,1749920015,12961.54317954,67.68779013000312,53393.42378088 2025-06-14,16:53:37.000,165,11004238,12645,0,1749920016,12961.43539857999,67.7089375200012,53393.430768 2025-06-14,16:53:38.000,165,11004211,12965,0,1749920017,12961.34109024,67.63844622000033,53393.430768 2025-06-14,16:53:39.000,165,11004190,12605,0,1749920018,12961.219836659999,67.65959360999841,53393.40980664 2025-06-14,16:53:40.000,165,11004204,12805,0,1749920019,12961.098583079998,67.63844622000033,53393.444742240004 2025-06-14,16:53:41.000,165,11004188,12645,0,1749920020,12960.943647949993,67.53975840000203,53393.40980664 2025-06-14,16:53:42.000,165,11004193,12525,0,1749920021,12960.835866989997,67.45516884000244,53393.395832400005 2025-06-14,16:53:43.000,165,11004239,12765,0,1749920022,12960.761767579992,67.3987758000003,53393.45871648001 2025-06-14,16:53:44.000,165,11004215,12685,0,1749920023,12960.620305069991,67.28598972000327,53393.42378088 2025-06-14,16:53:45.000,165,11004178,12605,0,1749920024,12960.586623520001,67.15910538000026,53393.395832400005 2025-06-14,16:53:46.000,165,11004185,12445,0,1749920025,12960.539469349991,66.968778870003,53393.465703600006 2025-06-14,16:53:47.000,165,11004228,13165,0,1749920026,12960.532733039996,66.89123844000278,53393.444742240004 2025-06-14,16:53:48.000,165,11004185,12645,0,1749920027,12960.559678279991,66.75025584000105,53393.395832400005 2025-06-14,16:53:49.000,165,11004153,12525,0,1749920028,12960.633777689996,66.63746976000402,53393.430768 2025-06-14,16:53:50.000,165,11004238,12845,0,1749920029,12960.667459240001,66.51763455000037,53393.430768 2025-06-14,16:53:51.000,165,11004239,12645,0,1749920030,12960.714613409997,66.46124150999822,53393.33993544001 2025-06-14,16:53:52.000,165,11004208,12765,0,1749920031,12960.761767579992,66.39779934000398,53393.45871648001 2025-06-14,16:53:53.000,165,11004166,12485,0,1749920032,12960.775240199997,66.2991115199984,53393.45172936 2025-06-14,16:53:54.000,165,11004197,12645,0,1749920033,12960.815658059997,66.22157108999818,53393.45172936 2025-06-14,16:53:55.000,165,11004205,12605,0,1749920034,12960.788712820002,66.18632544000138,53393.5006392 2025-06-14,16:53:56.000,165,11004215,12725,0,1749920035,12960.761767579992,66.10878501000116,53393.52160056 2025-06-14,16:53:57.000,165,11004184,12965,0,1749920036,12960.701140789992,66.03829371000029,53393.514613440006 2025-06-14,16:53:58.000,165,11004211,12765,0,1749920037,12960.707877100001,65.90436023999791,53393.47269072 2025-06-14,16:53:59.000,165,11004212,12965,0,1749920038,12960.707877100001,65.86206546000176,53393.48666496001 2025-06-14,16:54:00.000,165,11004192,12685,0,1749920039,12960.680931859992,65.68583721000323,53393.50762632001 2025-06-14,16:54:01.000,165,11004175,12685,0,1749920040,12960.600096139991,65.58010025999829,53393.52858768 2025-06-14,16:54:02.000,165,11004186,13085,0,1749920041,12960.647250310001,65.35452810000425,53393.50762632001 2025-06-14,16:54:03.000,165,11004211,12805,0,1749920042,12960.640513999992,65.22059463000187,53393.54954904 2025-06-14,16:54:04.000,165,11004204,12885,0,1749920043,12960.653986619996,65.07961203000013,53393.612433120004 2025-06-14,16:54:05.000,165,11004216,12925,0,1749920044,12960.721349719992,64.92453116999968,53393.59147176 2025-06-14,16:54:06.000,165,11004219,12485,0,1749920045,12960.822394369992,64.76240117999987,53393.64736872 2025-06-14,16:54:07.000,165,11004268,12605,0,1749920046,12960.862812229992,64.64961510000285,53393.682304320006 2025-06-14,16:54:08.000,165,11004197,12805,0,1749920047,12960.950384260002,64.52977988999919,53393.68929144 2025-06-14,16:54:09.000,165,11004215,12965,0,1749920048,12960.970593190003,64.43814120000025,53393.7102528 2025-06-14,16:54:10.000,165,11004209,12805,0,1749920049,12961.031219979988,64.3465025100013,53393.73820128 2025-06-14,16:54:11.000,165,11004245,12765,0,1749920050,12961.024483669993,64.247814690003,53393.75916264 2025-06-14,16:54:12.000,165,11004206,12685,0,1749920051,12961.011011049988,64.1984707800002,53393.76614976 2025-06-14,16:54:13.000,165,11004170,12645,0,1749920052,12960.984065809993,64.14207773999806,53393.77313688001 2025-06-14,16:54:14.000,165,11004204,12885,0,1749920053,12960.950384260002,64.09273383000254,53393.780124000004 2025-06-14,16:54:15.000,165,11004170,12845,0,1749920054,12960.957120569998,63.99404601000424,53393.829033840004 2025-06-14,16:54:16.000,165,11004203,12885,0,1749920055,12960.930175330002,63.92355471000337,53393.849995200006 2025-06-14,16:54:17.000,165,11004148,12645,0,1749920056,12960.923439019993,63.846014280003146,53393.91287928 2025-06-14,16:54:18.000,165,11004189,12605,0,1749920057,12960.903230089993,63.74027732999821,53393.91986640001 2025-06-14,16:54:19.000,165,11004193,12765,0,1749920058,12960.950384260002,63.61339299000247,53393.968776240006 2025-06-14,16:54:20.000,165,11004220,12645,0,1749920059,12960.909966400002,63.47241039000073,53393.954802 2025-06-14,16:54:21.000,165,11004229,12685,0,1749920060,12961.011011049988,63.345526049997716,53393.98973760001 2025-06-14,16:54:22.000,165,11004206,12765,0,1749920061,12961.037956289998,63.169297799999185,53394.0246732 2025-06-14,16:54:23.000,165,11004218,12845,0,1749920062,12961.118792009998,62.97897129000194,53394.00371184 2025-06-14,16:54:24.000,165,11004254,12685,0,1749920063,12961.179418799999,62.88733260000299,53393.98275048 2025-06-14,16:54:25.000,165,11004181,12645,0,1749920064,12961.246781899994,62.72520261000318,53394.08057016 2025-06-14,16:54:26.000,165,11004219,12685,0,1749920065,12961.33435392999,62.64766218000295,53394.10851864001 2025-06-14,16:54:27.000,165,11004183,12885,0,1749920066,12961.41518964999,62.534876099998655,53394.0945444 2025-06-14,16:54:28.000,165,11004222,12765,0,1749920067,12961.49602536999,62.47143393000442,53394.12948000001 2025-06-14,16:54:29.000,165,11004229,12765,0,1749920068,12961.57686108999,62.400942630003556,53394.17140272 2025-06-14,16:54:30.000,165,11004195,12605,0,1749920069,12961.62401526,62.365696979999484,53394.22729968001 2025-06-14,16:54:31.000,165,11004214,12885,0,1749920070,12961.630751569995,62.31635307000397,53394.22031256 2025-06-14,16:54:32.000,165,11004217,12805,0,1749920071,12961.66443312,62.2811074199999,53394.24127392 2025-06-14,16:54:33.000,165,11004230,12565,0,1749920072,12961.63748787999,62.30930394000461,53394.36005496 2025-06-14,16:54:34.000,165,11004205,12685,0,1749920073,12961.53644322999,62.26700916000118,53394.36704208 2025-06-14,16:54:35.000,165,11004220,12605,0,1749920074,12961.47581643999,62.302254809997976,53394.37402920001 2025-06-14,16:54:36.000,165,11004204,12965,0,1749920075,12961.37477178999,62.31635307000397,53394.4089648 2025-06-14,16:54:37.000,165,11004174,12605,0,1749920076,12961.240045589999,62.31635307000397,53394.51377160001 2025-06-14,16:54:38.000,165,11004222,12645,0,1749920077,12961.118792009998,62.27405829000054,53394.499797360004 2025-06-14,16:54:39.000,165,11004232,12605,0,1749920078,12961.004274739993,62.21766524999839,53394.59062992001 2025-06-14,16:54:40.000,165,11004227,12645,0,1749920079,12960.903230089993,62.11192830000073,53394.5836428 2025-06-14,16:54:41.000,165,11004239,12645,0,1749920080,12960.802185439992,62.02028961000178,53394.59062992001 2025-06-14,16:54:42.000,165,11004242,12805,0,1749920081,12960.680931859992,61.87225788000069,53394.62556552 2025-06-14,16:54:43.000,165,11004189,12685,0,1749920082,12960.647250310001,61.75242267000431,53394.63255264001 2025-06-14,16:54:44.000,165,11004272,12765,0,1749920083,12960.613568759996,61.62553833000129,53394.688449600006 2025-06-14,16:54:45.000,165,11004201,12485,0,1749920084,12960.613568759996,61.4422609500034,53394.68146248001 2025-06-14,16:54:46.000,165,11004256,12885,0,1749920085,12960.653986619996,61.28013096000359,53394.737359440005 2025-06-14,16:54:47.000,165,11004224,12605,0,1749920086,12960.627041380001,61.16029574999993,53394.73037232001 2025-06-14,16:54:48.000,165,11004180,12565,0,1749920087,12960.620305069991,60.9840675000014,53394.75133368 2025-06-14,16:54:49.000,165,11004215,12805,0,1749920088,12960.573150899996,60.83603577000031,53394.7932564 2025-06-14,16:54:50.000,165,11004269,12445,0,1749920089,12960.492315179996,60.70210229999793,53394.80024352001 2025-06-14,16:54:51.000,165,11004206,12685,0,1749920090,12960.38453422,60.58931622000091,53394.82819200001 2025-06-14,16:54:52.000,165,11004211,12725,0,1749920091,12960.18244492,60.462431879997894,53394.8631276 2025-06-14,16:54:53.000,165,11004224,12725,0,1749920092,12960.007300859994,60.328498410002794,53394.905050320005 2025-06-14,16:54:54.000,165,11004232,12485,0,1749920093,12959.818684179998,60.18751581000106,53394.88408896 2025-06-14,16:54:55.000,165,11004186,12725,0,1749920094,12959.609858570002,60.02538582000125,53394.9329988 2025-06-14,16:54:56.000,165,11004202,12685,0,1749920095,12959.360615099991,59.863255830001435,53394.905050320005 2025-06-14,16:54:57.000,165,11004200,12805,0,1749920096,12959.12484425,59.71522410000034,53394.89806320001 2025-06-14,16:54:58.000,165,11004212,12645,0,1749920097,12958.92275495,59.50375019999774,53394.89107608 2025-06-14,16:54:59.000,165,11004257,12525,0,1749920098,12958.727401959994,59.36276760000328,53394.92601168001 2025-06-14,16:55:00.000,165,11004232,12525,0,1749920099,12958.565730519993,59.13719544000196,53394.87011472 2025-06-14,16:55:01.000,165,11004209,12685,0,1749920100,12958.343432289992,58.98211458000151,53394.88408896 2025-06-14,16:55:02.000,165,11004255,12525,0,1749920101,12958.175024539996,58.79883720000362,53394.84915336001 2025-06-14,16:55:03.000,165,11004220,12205,0,1749920102,12957.99988047999,58.66490373000124,53394.856140480006 2025-06-14,16:55:04.000,165,11004206,12645,0,1749920103,12957.82473642,58.51687200000015,53394.84915336001 2025-06-14,16:55:05.000,165,11004223,12605,0,1749920104,12957.63611973999,58.411135050002486,53394.88408896 2025-06-14,16:55:06.000,165,11004213,12805,0,1749920105,12957.467711989993,58.31949636000354,53394.84216624 2025-06-14,16:55:07.000,165,11004230,12845,0,1749920106,12957.346458409993,58.27015245000075,53394.80024352001 2025-06-14,16:55:08.000,165,11004139,12645,0,1749920107,12957.211732210002,58.15736637000373,53394.75133368 2025-06-14,16:55:09.000,165,11004248,12765,0,1749920108,12957.050060770001,58.09392420000222,53394.73037232001 2025-06-14,16:55:10.000,165,11004219,12525,0,1749920109,12956.949016120001,58.009334640002635,53394.75133368 2025-06-14,16:55:11.000,165,11004216,12725,0,1749920110,12956.84797147,57.92474508000305,53394.71639808 2025-06-14,16:55:12.000,165,11004229,12805,0,1749920111,12956.78060836999,57.88245029999962,53394.667488240004 2025-06-14,16:55:13.000,165,11004191,12685,0,1749920112,12956.76713575,57.776713350001955,53394.64652688 2025-06-14,16:55:14.000,165,11004210,12605,0,1749920113,12956.713245269995,57.68507466000301,53394.618578400004 2025-06-14,16:55:15.000,165,11004199,12485,0,1749920114,12956.6660911,57.64982900999894,53394.63255264001 2025-06-14,16:55:16.000,165,11004223,12645,0,1749920115,12956.60546431,57.551141190000635,53394.569668560005 2025-06-14,16:55:17.000,165,11004193,12685,0,1749920116,12956.56504645,57.53704293000192,53394.56268144001 2025-06-14,16:55:18.000,165,11004169,12965,0,1749920117,12956.4640018,57.48769901999913,53394.59761704 2025-06-14,16:55:19.000,165,11004202,12885,0,1749920118,12956.329275599994,57.43835511000361,53394.5487072 2025-06-14,16:55:20.000,165,11004211,12765,0,1749920119,12956.154131539988,57.39606033000018,53394.569668560005 2025-06-14,16:55:21.000,165,11004223,12565,0,1749920120,12955.972251170002,57.36081468000339,53394.499797360004 2025-06-14,16:55:22.000,165,11004229,12605,0,1749920121,12955.770161870001,57.30442164000124,53394.53473296 2025-06-14,16:55:23.000,165,11004210,12805,0,1749920122,12955.56133625999,57.26917599000444,53394.45787464 2025-06-14,16:55:24.000,165,11004269,12565,0,1749920123,12955.27841123999,57.23393034000037,53394.50678448 2025-06-14,16:55:25.000,165,11004232,12485,0,1749920124,12955.103267179999,57.21983208000165,53394.45787464 2025-06-14,16:55:26.000,165,11004218,12685,0,1749920125,12954.766451679992,57.184586430004856,53394.36704208 2025-06-14,16:55:27.000,165,11004230,12645,0,1749920126,12954.584571309992,57.156389910000144,53394.42293904001 2025-06-14,16:55:28.000,165,11004144,12685,0,1749920127,12954.315118909995,57.149340780000784,53394.36005496 2025-06-14,16:55:29.000,165,11004210,12605,0,1749920128,12954.113029609995,57.12819339000271,53394.283196640004 2025-06-14,16:55:30.000,165,11004238,12845,0,1749920129,12953.877258759989,57.12819339000271,53394.22031256 2025-06-14,16:55:31.000,165,11004191,12525,0,1749920130,12953.668433149993,57.149340780000784,53394.24127392 2025-06-14,16:55:32.000,165,11004208,12525,0,1749920131,12953.513498020002,57.149340780000784,53394.15742848001 2025-06-14,16:55:33.000,165,11004214,12805,0,1749920132,12953.291199790001,57.156389910000144,53394.0945444 2025-06-14,16:55:34.000,165,11004159,12485,0,1749920133,12953.10258310999,57.135242520002066,53394.00371184 2025-06-14,16:55:35.000,165,11004182,12605,0,1749920134,12952.90723012,57.156389910000144,53393.94082776001 2025-06-14,16:55:36.000,165,11004234,12485,0,1749920135,12952.698404509989,57.17753729999822,53393.849995200006 2025-06-14,16:55:37.000,165,11004198,12485,0,1749920136,12952.442424729998,57.149340780000784,53393.8150596 2025-06-14,16:55:38.000,165,11004210,12965,0,1749920137,12952.199917569997,57.12114426000335,53393.7451884 2025-06-14,16:55:39.000,165,11004225,13005,0,1749920138,12951.92372885999,57.11409513000399,53393.731214160005 2025-06-14,16:55:40.000,165,11004239,12685,0,1749920139,12951.634067529994,57.0647512200012,53393.661342960004 2025-06-14,16:55:41.000,165,11004225,12685,0,1749920140,12951.384824059998,57.00130904999969,53393.514613440006 2025-06-14,16:55:42.000,165,11004238,12605,0,1749920141,12951.068217489992,56.93081774999882,53393.40281952 2025-06-14,16:55:43.000,165,11004227,12565,0,1749920142,12950.866128189991,56.8532773199986,53393.325961200004 2025-06-14,16:55:44.000,165,11004189,12765,0,1749920143,12950.697720439995,56.80393341000308,53393.28403848 2025-06-14,16:55:45.000,165,11004204,12845,0,1749920144,12950.54278530999,56.733442110002215,53393.22115440001 2025-06-14,16:55:46.000,165,11004212,12765,0,1749920145,12950.44847697,56.70524559000478,53393.109360480004 2025-06-14,16:55:47.000,165,11004181,12525,0,1749920146,12950.394586489994,56.71229472000414,53393.06743776 2025-06-14,16:55:48.000,165,11004241,12765,0,1749920147,12950.280069219989,56.740491240001575,53392.9766052 2025-06-14,16:55:49.000,165,11004213,12445,0,1749920148,12950.219442429989,56.81098254000244,53392.892759760005 2025-06-14,16:55:50.000,165,11004217,12605,0,1749920149,12950.098188849988,56.86737558000459,53392.843849920006 2025-06-14,16:55:51.000,165,11004171,12645,0,1749920150,12949.956726340002,56.923768619999464,53392.74603024001 2025-06-14,16:55:52.000,165,11004206,12605,0,1749920151,12949.747900729992,57.0295055700044,53392.69712040001 2025-06-14,16:55:53.000,165,11004193,12565,0,1749920152,12949.50539356999,57.1634390399995,53392.5923136 2025-06-14,16:55:54.000,165,11004157,12805,0,1749920153,12949.188787,57.26917599000444,53392.50148104001 2025-06-14,16:55:55.000,165,11004221,12645,0,1749920154,12948.825026259998,57.381962070001464,53392.4176356 2025-06-14,16:55:56.000,165,11004194,12725,0,1749920155,12948.454529210001,57.431305980004254,53392.32680304 2025-06-14,16:55:57.000,165,11004214,12525,0,1749920156,12948.06382322999,57.5229446700032,53392.270906080004 2025-06-14,16:55:58.000,165,11004204,12605,0,1749920157,12947.632699389993,57.544092060001276,53392.173086400006 2025-06-14,16:55:59.000,165,11004268,12485,0,1749920158,12947.208311859991,57.544092060001276,53392.0682796 2025-06-14,16:56:00.000,165,11004179,12685,0,1749920159,12946.858023739995,57.53704293000192,53391.94251144 2025-06-14,16:56:01.000,165,11004186,12645,0,1749920160,12946.494262999993,57.50884641000448,53391.85866600001 2025-06-14,16:56:02.000,165,11004225,12805,0,1749920161,12946.197865360002,57.53704293000192,53391.78180768001 2025-06-14,16:56:03.000,165,11004178,12925,0,1749920162,12945.91494034,57.501797279997845,53391.70494936 2025-06-14,16:56:04.000,165,11004213,12765,0,1749920163,12945.66569686999,57.56523944999935,53391.52328424001 2025-06-14,16:56:05.000,165,11004193,12885,0,1749920164,12945.450134949999,57.57228857999871,53391.39052896 2025-06-14,16:56:06.000,165,11004230,12605,0,1749920165,12945.254781959993,57.63573075000022,53391.27174792 2025-06-14,16:56:07.000,165,11004233,12765,0,1749920166,12945.019011110002,57.734418569998525,53391.18091536 2025-06-14,16:56:08.000,165,11004178,12725,0,1749920167,12944.830394429991,57.84720465000282,53391.04117296001 2025-06-14,16:56:09.000,165,11004227,12605,0,1749920168,12944.57441465,58.04458028999943,53390.94335328001 2025-06-14,16:56:10.000,165,11004217,12725,0,1749920169,12944.244335459989,58.20671027999924,53390.80361088001 2025-06-14,16:56:11.000,165,11004188,12885,0,1749920170,12943.900783650002,58.375889399998414,53390.69880408 2025-06-14,16:56:12.000,165,11004241,12605,0,1749920171,12943.462923499996,58.62965808000445,53390.62194576 2025-06-14,16:56:13.000,165,11004233,12645,0,1749920172,12942.984645489989,58.827033720001054,53390.51015184 2025-06-14,16:56:14.000,165,11004203,12805,0,1749920173,12942.452476999992,59.06670414000109,53390.33547384 2025-06-14,16:56:15.000,165,11004201,12765,0,1749920174,12941.93378113,59.278178040003695,53390.2166928 2025-06-14,16:56:16.000,165,11004194,13005,0,1749920175,12941.408348949997,59.461455420001585,53390.06996328 2025-06-14,16:56:17.000,165,11004201,12605,0,1749920176,12940.882916769995,59.60948715000268,53389.93022088 2025-06-14,16:56:18.000,165,11004185,12605,0,1749920177,12940.397902449993,59.77161714000249,53389.81143984 2025-06-14,16:56:19.000,165,11004182,12925,0,1749920178,12939.993723849992,59.94079626000166,53389.65073608001 2025-06-14,16:56:20.000,165,11004182,12565,0,1749920179,12939.56933631999,60.03243495000061,53389.46907096 2025-06-14,16:56:21.000,165,11004187,12965,0,1749920180,12939.219048199993,60.10997538000083,53389.32932856 2025-06-14,16:56:22.000,165,11004224,12965,0,1749920181,12938.855287459992,60.20866319999914,53389.17561192001 2025-06-14,16:56:23.000,165,11004238,12525,0,1749920182,12938.51847196,60.25800711000193,53389.02189528 2025-06-14,16:56:24.000,165,11004184,12605,0,1749920183,12938.215338009999,60.35669493000023,53388.84023016001 2025-06-14,16:56:25.000,165,11004171,12685,0,1749920184,12937.932412989998,60.37079318999895,53388.67253928001 2025-06-14,16:56:26.000,165,11004221,12605,0,1749920185,12937.642751660002,60.37079318999895,53388.434977200006 2025-06-14,16:56:27.000,165,11004191,12605,0,1749920186,12937.41371711999,60.38489144999767,53388.30920904001 2025-06-14,16:56:28.000,165,11004170,12605,0,1749920187,12937.15773734,60.4271862300011,53388.13453104 2025-06-14,16:56:29.000,165,11004228,12845,0,1749920188,12936.895021249999,60.51882492000004,53388.00177576001 2025-06-14,16:56:30.000,165,11004245,12605,0,1749920189,12936.665986710002,60.58931622000091,53387.86902048 2025-06-14,16:56:31.000,165,11004193,12445,0,1749920190,12936.322434900001,60.730298820002645,53387.694342480005 2025-06-14,16:56:32.000,165,11004229,12725,0,1749920191,12935.99909202,60.899477940001816,53387.49870312001 2025-06-14,16:56:33.000,165,11004181,12605,0,1749920192,12935.648803899989,61.16029574999993,53387.34498648 2025-06-14,16:56:34.000,165,11004200,12485,0,1749920193,12935.217680059992,61.39291704000061,53387.21223120001 2025-06-14,16:56:35.000,165,11004234,12605,0,1749920194,12934.685511569995,61.67488224000408,53387.05851456 2025-06-14,16:56:36.000,165,11004197,12565,0,1749920195,12934.106188910002,61.992093090004346,53386.925759280006 2025-06-14,16:56:37.000,165,11004190,12805,0,1749920196,12933.587493039995,62.2811074199999,53386.77204264 2025-06-14,16:56:38.000,165,11004172,12725,0,1749920197,12932.961016209993,62.55602349000401,53386.55544192 2025-06-14,16:56:39.000,165,11004217,12645,0,1749920198,12932.34127569,62.816841300002125,53386.39473816001 2025-06-14,16:56:40.000,165,11004226,12845,0,1749920199,12931.802370889993,63.07765911000024,53386.22704728001 2025-06-14,16:56:41.000,165,11004188,12965,0,1749920200,12931.25672977999,63.267985620004765,53386.07333064 2025-06-14,16:56:42.000,165,11004186,12685,0,1749920201,12930.771715459989,63.47945952000009,53385.898652640004 2025-06-14,16:56:43.000,165,11004188,12805,0,1749920202,12930.327119000001,63.60634386000311,53385.682051920005 2025-06-14,16:56:44.000,165,11004190,12525,0,1749920203,12929.95662194999,63.76142472000356,53385.47942544 2025-06-14,16:56:45.000,165,11004269,12685,0,1749920204,12929.640015379999,63.867161670001224,53385.27679896 2025-06-14,16:56:46.000,165,11004206,12965,0,1749920205,12929.350354050002,63.92355471000337,53385.12308232001 2025-06-14,16:56:47.000,165,11004181,12645,0,1749920206,12929.141528439992,63.93765297000209,53384.92744296 2025-06-14,16:56:48.000,165,11004190,12445,0,1749920207,12928.94617545,63.98699688000488,53384.70385512 2025-06-14,16:56:49.000,165,11004257,12645,0,1749920208,12928.78450401,64.05748817999847,53384.51520288 2025-06-14,16:56:50.000,165,11004262,12765,0,1749920209,12928.59588732999,64.09273383000254,53384.27065368 2025-06-14,16:56:51.000,165,11004234,12645,0,1749920210,12928.420743269999,64.17027426000277,53384.1029628 2025-06-14,16:56:52.000,165,11004247,12725,0,1749920211,12928.272544449988,64.29010946999915,53383.907323440006 2025-06-14,16:56:53.000,165,11004217,12685,0,1749920212,12928.117609319997,64.47338685000432,53383.69770984 2025-06-14,16:56:54.000,165,11004217,12965,0,1749920213,12927.908783710001,64.64256597000349,53383.58591592 2025-06-14,16:56:55.000,165,11004196,12565,0,1749920214,12927.69995809999,64.88928552000289,53383.41822504 2025-06-14,16:56:56.000,165,11004186,12645,0,1749920215,12927.470923559995,65.23469289000059,53383.22957280001 2025-06-14,16:56:57.000,165,11004262,12845,0,1749920216,12927.167789609994,65.53780548000213,53383.08284328 2025-06-14,16:56:58.000,165,11004217,12925,0,1749920217,12926.898337209997,65.91845850000391,53383.00598496 2025-06-14,16:56:59.000,165,11004232,12725,0,1749920218,12926.514367539996,66.30616064999776,53382.831306960004 2025-06-14,16:57:00.000,165,11004245,12845,0,1749920219,12926.130397869994,66.72910845000297,53382.69855168 2025-06-14,16:57:01.000,165,11004196,12805,0,1749920220,12925.645383549992,67.1027123399981,53382.59374488 2025-06-14,16:57:02.000,165,11004205,12685,0,1749920221,12925.26141387999,67.4974636199986,53382.39111840001 2025-06-14,16:57:03.000,165,11004146,13045,0,1749920222,12924.823553729999,67.88516576999973,53382.26535024 2025-06-14,16:57:04.000,165,11004193,12685,0,1749920223,12924.459792989997,68.20942574999935,53382.09067224 2025-06-14,16:57:05.000,165,11004241,12725,0,1749920224,12924.116241179996,68.49139095000282,53381.91599424001 2025-06-14,16:57:06.000,165,11004259,12965,0,1749920225,12923.82657985,68.78040527999838,53381.776251840005 2025-06-14,16:57:07.000,165,11004219,12765,0,1749920226,12923.590808999994,69.06237048000185,53381.61554808 2025-06-14,16:57:08.000,165,11004178,12645,0,1749920227,12923.361774459998,69.30909003000124,53381.43388296001 2025-06-14,16:57:09.000,165,11004211,12765,0,1749920228,12923.200103019997,69.59810436000407,53381.273179200005 2025-06-14,16:57:10.000,165,11004210,12685,0,1749920229,12923.072113130002,69.88006956000027,53381.1334368 2025-06-14,16:57:11.000,165,11004192,12885,0,1749920230,12922.957595859996,70.10564172000159,53380.94478456 2025-06-14,16:57:12.000,165,11004272,12885,0,1749920231,12922.836342279996,70.40170518000377,53380.79106792001 2025-06-14,16:57:13.000,165,11004237,12525,0,1749920232,12922.74877025,70.67662125000061,53380.63735128 2025-06-14,16:57:14.000,165,11004226,12725,0,1749920233,12922.6477256,70.9726847100028,53380.46267328 2025-06-14,16:57:15.000,165,11004208,12885,0,1749920234,12922.58036249999,71.31104295000114,53380.34389224 2025-06-14,16:57:16.000,165,11004199,12485,0,1749920235,12922.472581539994,71.65645031999884,53380.218124080006 2025-06-14,16:57:17.000,165,11004222,12725,0,1749920236,12922.39848212999,72.00890682000318,53380.02248472001 2025-06-14,16:57:18.000,165,11004164,12685,0,1749920237,12922.317646409989,72.35431419000088,53379.9106908 2025-06-14,16:57:19.000,165,11004185,12645,0,1749920238,12922.182920209998,72.74906547000137,53379.763961280005 2025-06-14,16:57:20.000,165,11004227,12725,0,1749920239,12922.068402939993,73.16496413999994,53379.73601280001 2025-06-14,16:57:21.000,165,11004178,12845,0,1749920240,12921.926940429992,73.57381367999915,53379.62421888 2025-06-14,16:57:22.000,165,11004181,12725,0,1749920241,12921.765268989991,74.05315451999923,53379.526399200004 2025-06-14,16:57:23.000,165,11004222,12645,0,1749920242,12921.596861239996,74.433807540001,53379.3866568 2025-06-14,16:57:24.000,165,11004176,12725,0,1749920243,12921.46887135,74.84970620999957,53379.3167856 2025-06-14,16:57:25.000,165,11004164,12765,0,1749920244,12921.34761777,75.20921184000326,53379.163068960006 2025-06-14,16:57:26.000,165,11004238,12685,0,1749920245,12921.30046359999,75.55461921000096,53379.05826216 2025-06-14,16:57:27.000,165,11004203,12645,0,1749920246,12921.273518359994,75.83658441000443,53378.94646824001 2025-06-14,16:57:28.000,165,11004124,12445,0,1749920247,12921.30046359999,76.12559873999999,53378.90454552 2025-06-14,16:57:29.000,165,11004184,12605,0,1749920248,12921.38803563,76.43576046000089,53378.70191904001 2025-06-14,16:57:30.000,165,11004219,12645,0,1749920249,12921.48908028,76.65428349000285,53378.59711224 2025-06-14,16:57:31.000,165,11004180,12645,0,1749920250,12921.576652309996,76.97854347000248,53378.50627968 2025-06-14,16:57:32.000,165,11004234,12805,0,1749920251,12921.69116958,77.2041156300038,53378.46435696001 2025-06-14,16:57:33.000,165,11004162,12805,0,1749920252,12921.859577329997,77.37329475000297,53378.35955016 2025-06-14,16:57:34.000,165,11004147,12485,0,1749920253,12921.974094600002,77.6482108199998,53378.28269184 2025-06-14,16:57:35.000,165,11004197,12885,0,1749920254,12922.122293419998,77.91607776000455,53378.254743360005 2025-06-14,16:57:36.000,165,11004176,12805,0,1749920255,12922.216601759988,78.23328861000482,53378.1639108 2025-06-14,16:57:37.000,165,11004210,12845,0,1749920256,12922.358064269989,78.49410642000294,53378.12198808 2025-06-14,16:57:38.000,165,11004186,12805,0,1749920257,12922.50626309,78.81836640000256,53378.04512976 2025-06-14,16:57:39.000,165,11004222,12565,0,1749920258,12922.58036249999,79.1567246400009,53377.968271440004 2025-06-14,16:57:40.000,165,11004254,12885,0,1749920259,12922.68140714999,79.53737766000268,53377.99621992 2025-06-14,16:57:41.000,165,11004189,12685,0,1749920260,12922.78245179999,79.93917807000253,53377.96128432001 2025-06-14,16:57:42.000,165,11004196,12645,0,1749920261,12922.896969069996,80.3198310900043,53377.94032296001 2025-06-14,16:57:43.000,165,11004178,12605,0,1749920262,12922.964332169991,80.7004841099988,53377.96128432001 2025-06-14,16:57:44.000,165,11004200,12605,0,1749920263,12923.072113130002,81.08113713000057,53377.94032296001 2025-06-14,16:57:45.000,165,11004214,12485,0,1749920264,12923.179894089997,81.44064276000427,53377.94032296001 2025-06-14,16:57:46.000,165,11004165,12725,0,1749920265,12923.307883979993,81.80014839000069,53377.90538736 2025-06-14,16:57:47.000,165,11004202,12725,0,1749920266,12923.449346489993,82.08211359000416,53377.87743888 2025-06-14,16:57:48.000,165,11004142,12805,0,1749920267,12923.631226859994,82.38522617999843,53377.85647752 2025-06-14,16:57:49.000,165,11004159,12565,0,1749920268,12923.84005246999,82.64604399000382,53377.89840024 2025-06-14,16:57:50.000,165,11004240,12685,0,1749920269,12924.062350699991,82.84341963000043,53377.8494904 2025-06-14,16:57:51.000,165,11004224,12605,0,1749920270,12924.331803100002,82.99145136000152,53377.870451760005 2025-06-14,16:57:52.000,165,11004199,12365,0,1749920271,12924.567573949993,83.17472873999941,53377.87743888 2025-06-14,16:57:53.000,165,11004233,12445,0,1749920272,12924.85723527999,83.3227604700005,53377.86346464001 2025-06-14,16:57:54.000,165,11004183,12805,0,1749920273,12925.16036922999,83.40735003000009,53377.884426 2025-06-14,16:57:55.000,165,11004203,12605,0,1749920274,12925.503921039992,83.54128350000246,53377.87743888 2025-06-14,16:57:56.000,165,11004223,12685,0,1749920275,12925.901363329998,83.63997132000077,53377.89840024 2025-06-14,16:57:57.000,165,11004218,12445,0,1749920276,12926.27859668999,83.73865913999907,53377.968271440004 2025-06-14,16:57:58.000,165,11004173,12645,0,1749920277,12926.642357429992,83.84439609000401,53377.97525856 2025-06-14,16:57:59.000,165,11004217,12685,0,1749920278,12927.033063409988,83.99242781999783,53378.087052480005 2025-06-14,16:58:00.000,165,11004236,12965,0,1749920279,12927.349669979994,84.14750867999828,53378.10801384001 2025-06-14,16:58:01.000,165,11004177,12525,0,1749920280,12927.652803929996,84.29554040999938,53378.24076912 2025-06-14,16:58:02.000,165,11004181,12765,0,1749920281,12927.868365850001,84.44357214000047,53378.26173048 2025-06-14,16:58:03.000,165,11004223,12845,0,1749920282,12928.104136699993,84.59160387000156,53378.29666608001 2025-06-14,16:58:04.000,165,11004229,13125,0,1749920283,12928.259071829998,84.72553734000394,53378.324614560006 2025-06-14,16:58:05.000,165,11004191,12645,0,1749920284,12928.427479579994,84.90881472000183,53378.48531832001 2025-06-14,16:58:06.000,165,11004202,12845,0,1749920285,12928.60262364,85.02160079999885,53378.50627968 2025-06-14,16:58:07.000,165,11004189,12965,0,1749920286,12928.831658179995,85.15553427000123,53378.5482024 2025-06-14,16:58:08.000,165,11004155,12605,0,1749920287,12929.033747479996,85.31766426000104,53378.67397056 2025-06-14,16:58:09.000,165,11004203,12445,0,1749920288,12929.215627849997,85.46569599000213,53378.71589328 2025-06-14,16:58:10.000,165,11004211,12445,0,1749920289,12929.505289179993,85.58553119999851,53378.76480312 2025-06-14,16:58:11.000,165,11004160,12565,0,1749920290,12929.82189575,85.71946467000089,53378.8626228 2025-06-14,16:58:12.000,165,11004212,12765,0,1749920291,12930.14523863,85.8463490100039,53378.94646824001 2025-06-14,16:58:13.000,165,11004190,12885,0,1749920292,12930.542680919993,85.97323334999965,53379.0023652 2025-06-14,16:58:14.000,165,11004190,12445,0,1749920293,12930.926650589994,86.0296263900018,53379.0722364 2025-06-14,16:58:15.000,165,11004199,12765,0,1749920294,12931.36451074,86.08601943000394,53379.163068960006 2025-06-14,16:58:16.000,165,11004212,12605,0,1749920295,12931.829316130003,86.1283142100001,53379.29582424 2025-06-14,16:58:17.000,165,11004248,12525,0,1749920296,12932.25370365999,86.17765812000289,53379.39364392 2025-06-14,16:58:18.000,165,11004195,12725,0,1749920297,12932.725245360001,86.27634594000119,53379.53338632 2025-06-14,16:58:19.000,165,11004255,12445,0,1749920298,12933.149632889988,86.32568985000398,53379.631206 2025-06-14,16:58:20.000,165,11004194,12645,0,1749920299,12933.607701969995,86.3750337599995,53379.77793552 2025-06-14,16:58:21.000,165,11004182,12725,0,1749920300,12933.971462709997,86.53716374999931,53379.89671656 2025-06-14,16:58:22.000,165,11004205,12325,0,1749920301,12934.335223449998,86.66404809000232,53379.99453624001 2025-06-14,16:58:23.000,165,11004164,12605,0,1749920302,12934.67203894999,86.8332272100015,53380.12729152 2025-06-14,16:58:24.000,165,11004226,12685,0,1749920303,12934.988645519996,86.98830807000195,53380.28799528001 2025-06-14,16:58:25.000,165,11004207,12525,0,1749920304,12935.258097919992,87.20683110000391,53380.42773768001 2025-06-14,16:58:26.000,165,11004212,12565,0,1749920305,12935.514077699998,87.41830499999924,53380.59542856001 2025-06-14,16:58:27.000,165,11004168,12605,0,1749920306,12935.695958069999,87.59453324999777,53380.700235360004 2025-06-14,16:58:28.000,165,11004162,12365,0,1749920307,12935.85762951,87.74961410999822,53380.867926240004 2025-06-14,16:58:29.000,165,11004242,12645,0,1749920308,12936.03277356999,87.90469496999867,53380.986707280004 2025-06-14,16:58:30.000,165,11004180,12605,0,1749920309,12936.22139025,88.01043192000361,53381.16837240001 2025-06-14,16:58:31.000,165,11004198,12605,0,1749920310,12936.497578959992,88.08797235000384,53381.28016632 2025-06-14,16:58:32.000,165,11004211,12645,0,1749920311,12936.780503979993,88.13731625999935,53381.46881856 2025-06-14,16:58:33.000,165,11004122,12725,0,1749920312,12937.15773734,88.13026713,53381.56663824 2025-06-14,16:58:34.000,165,11004243,12645,0,1749920313,12937.595597489992,88.12321800000063,53381.727342000006 2025-06-14,16:58:35.000,165,11004242,12485,0,1749920314,12938.033457639998,88.01748105000297,53381.846123040006 2025-06-14,16:58:36.000,165,11004207,12805,0,1749920315,12938.51847196,87.97518626999954,53381.943942720005 2025-06-14,16:58:37.000,165,11004248,12605,0,1749920316,12939.084322000002,87.87649845000124,53382.09765936 2025-06-14,16:58:38.000,165,11004193,12725,0,1749920317,12939.61649049,87.77781063000293,53382.23740176 2025-06-14,16:58:39.000,165,11004207,12525,0,1749920318,12940.128450049997,87.59453324999777,53382.41207976 2025-06-14,16:58:40.000,165,11004207,12645,0,1749920319,12940.633673299999,87.49584542999946,53382.58675776001 2025-06-14,16:58:41.000,165,11004275,12645,0,1749920320,12941.044588209996,87.36896109000372,53382.663616080004 2025-06-14,16:58:42.000,165,11004193,12845,0,1749920321,12941.455503119992,87.27732240000478,53382.87322968001 2025-06-14,16:58:43.000,165,11004201,12685,0,1749920322,12941.86641802999,87.15043806000176,53382.99201072001 2025-06-14,16:58:44.000,165,11004242,12285,0,1749920323,12942.14934304999,86.96011155000451,53383.15271448 2025-06-14,16:58:45.000,165,11004193,12765,0,1749920324,12942.459213310001,86.79093242999807,53383.31341824 2025-06-14,16:58:46.000,165,11004235,12845,0,1749920325,12942.721929400002,86.60765505000018,53383.48110912 2025-06-14,16:58:47.000,165,11004221,12605,0,1749920326,12942.957700249994,86.42437767000229,53383.68373560001 2025-06-14,16:58:48.000,165,11004159,12725,0,1749920327,12943.200207409995,86.25519855000312,53383.837452240004 2025-06-14,16:58:49.000,165,11004262,12445,0,1749920328,12943.422505639996,86.07897030000458,53384.005143120005 2025-06-14,16:58:50.000,165,11004211,12405,0,1749920329,12943.617858630001,85.93093857000349,53384.17982112 2025-06-14,16:58:51.000,165,11004193,12565,0,1749920330,12943.894047339993,85.83225074999791,53384.28462792001 2025-06-14,16:58:52.000,165,11004245,12845,0,1749920331,12944.123081879989,85.69126815000345,53384.51520288 2025-06-14,16:58:53.000,165,11004246,12445,0,1749920332,12944.419479519995,85.60667859000387,53384.60603544 2025-06-14,16:58:54.000,165,11004209,12645,0,1749920333,12944.742822399996,85.49389250999957,53384.8016748 2025-06-14,16:58:55.000,165,11004222,12485,0,1749920334,12945.120055760002,85.39520469000126,53384.9414172 2025-06-14,16:58:56.000,165,11004218,12805,0,1749920335,12945.48381649999,85.3247133900004,53385.1160952 2025-06-14,16:58:57.000,165,11004207,12485,0,1749920336,12945.93514927,85.25422208999953,53385.27679896 2025-06-14,16:58:58.000,165,11004163,12685,0,1749920337,12946.433636209993,85.18373078999866,53385.44448984 2025-06-14,16:58:59.000,165,11004205,12685,0,1749920338,12946.88496897999,85.07094471000164,53385.563270880004 2025-06-14,16:59:00.000,165,11004197,12605,0,1749920339,12947.356510680002,85.01455166999949,53385.74493600001 2025-06-14,16:59:01.000,165,11004166,12885,0,1749920340,12947.841524999989,84.98635515000205,53385.91262688001 2025-06-14,16:59:02.000,165,11004207,13085,0,1749920341,12948.32653931999,84.92291298000055,53386.05236928 2025-06-14,16:59:03.000,165,11004205,12565,0,1749920342,12948.703772679997,84.87356906999776,53386.254995760006 2025-06-14,16:59:04.000,165,11004203,12605,0,1749920343,12949.128160209999,84.82422516000224,53386.422686640006 2025-06-14,16:59:05.000,165,11004184,12725,0,1749920344,12949.49192095,84.78897950999817,53386.61133888001 2025-06-14,16:59:06.000,165,11004205,12685,0,1749920345,12949.822000139997,84.70438994999859,53386.78601688 2025-06-14,16:59:07.000,165,11004195,12685,0,1749920346,12950.152079329993,84.60570213000028,53386.95370776 2025-06-14,16:59:08.000,165,11004190,12725,0,1749920347,12950.48215851999,84.4717686599979,53387.10043728 2025-06-14,16:59:09.000,165,11004167,12605,0,1749920348,12950.805501399991,84.36603171000024,53387.358960720005 2025-06-14,16:59:10.000,165,11004180,12605,0,1749920349,12951.122107969997,84.21095084999979,53387.51267736 2025-06-14,16:59:11.000,165,11004241,12525,0,1749920350,12951.452187159994,84.01357521000318,53387.68036824 2025-06-14,16:59:12.000,165,11004200,12965,0,1749920351,12951.714903249995,83.85144522000337,53387.862033360005 2025-06-14,16:59:13.000,165,11004168,12605,0,1749920352,12951.94393778999,83.65406957999949,53388.05068560001 2025-06-14,16:59:14.000,165,11004210,12885,0,1749920353,12952.226862809992,83.4707922000016,53388.18344088 2025-06-14,16:59:15.000,165,11004210,12645,0,1749920354,12952.489578899993,83.28751482000371,53388.4000416 2025-06-14,16:59:16.000,165,11004229,12765,0,1749920355,12952.711877129994,83.09718830999918,53388.56773248 2025-06-14,16:59:17.000,165,11004200,12685,0,1749920356,12952.994802149995,82.8786652800045,53388.68651352 2025-06-14,16:59:18.000,165,11004187,12445,0,1749920357,12953.291199790001,82.70243702999869,53388.83324304 2025-06-14,16:59:19.000,165,11004179,12525,0,1749920358,12953.594333740002,82.56145443000423,53388.9939468 2025-06-14,16:59:20.000,165,11004208,12565,0,1749920359,12953.937885549989,82.46981573999801,53389.16163768 2025-06-14,16:59:21.000,165,11004197,12565,0,1749920360,12954.294909979995,82.30063661999884,53389.322341440005 2025-06-14,16:59:22.000,165,11004191,12565,0,1749920361,12954.705824889992,82.14555575999839,53389.490032320005 2025-06-14,16:59:23.000,165,11004194,12645,0,1749920362,12955.069585629994,82.05391706999944,53389.657723200005 2025-06-14,16:59:24.000,165,11004199,12765,0,1749920363,12955.48723685,81.9270327300037,53389.776504240006 2025-06-14,16:59:25.000,165,11004206,12685,0,1749920364,12955.850997590001,81.79309926000133,53389.95816936 2025-06-14,16:59:26.000,165,11004217,12925,0,1749920365,12956.174340469988,81.70850970000174,53390.090924640004 2025-06-14,16:59:27.000,165,11004202,12285,0,1749920366,12956.450529179994,81.54637971000193,53390.27258976001 2025-06-14,16:59:28.000,165,11004209,12365,0,1749920367,12956.672827409995,81.4053971100002,53390.39835792001 2025-06-14,16:59:29.000,165,11004242,12565,0,1749920368,12956.935543499996,81.25031624999974,53390.545087440005 2025-06-14,16:59:30.000,165,11004249,12565,0,1749920369,12957.083742319992,81.109333649998,53390.68482984001 2025-06-14,16:59:31.000,165,11004240,12805,0,1749920370,12957.238677449997,80.94015452999884,53390.85950784 2025-06-14,16:59:32.000,165,11004205,12605,0,1749920371,12957.427294129993,80.79212279999774,53391.07610856 2025-06-14,16:59:33.000,165,11004229,12605,0,1749920372,12957.535075089989,80.5665506400037,53391.18091536 2025-06-14,16:59:34.000,165,11004182,12645,0,1749920373,12957.70348284,80.43261717000132,53391.29270928 2025-06-14,16:59:35.000,165,11004219,12605,0,1749920374,12957.851681659995,80.15770110000449,53391.39751608 2025-06-14,16:59:36.000,165,11004143,12645,0,1749920375,12957.99988047999,79.99557111000468,53391.53027136 2025-06-14,16:59:37.000,165,11004195,12765,0,1749920376,12958.168288230001,79.81229372999951,53391.62809104 2025-06-14,16:59:38.000,165,11004223,12445,0,1749920377,12958.336695979997,79.59377070000482,53391.77482056 2025-06-14,16:59:39.000,165,11004217,12765,0,1749920378,12958.505103729993,79.43164070999774,53391.94949856001 2025-06-14,16:59:40.000,165,11004221,12725,0,1749920379,12958.680247789998,79.24131420000049,53391.99142128 2025-06-14,16:59:41.000,165,11004204,12765,0,1749920380,12958.83518291999,79.08623334000004,53392.124176560006 2025-06-14,16:59:42.000,165,11004189,12365,0,1749920381,12959.010326979995,78.95229986999766,53392.24295760001 2025-06-14,16:59:43.000,165,11004221,12765,0,1749920382,12959.111371629995,78.74787510000169,53392.41064848001 2025-06-14,16:59:44.000,165,11004224,12685,0,1749920383,12959.19894365999,78.67033467000147,53392.49449392 2025-06-14,16:59:45.000,165,11004204,12525,0,1749920384,12959.28651569,78.59279424000124,53392.58532648 2025-06-14,16:59:46.000,165,11004240,12645,0,1749920385,12959.353878789996,78.47295903000486,53392.68314616 2025-06-14,16:59:47.000,165,11004207,12485,0,1749920386,12959.448187130001,78.36017295000056,53392.78096584 2025-06-14,16:59:48.000,165,11004200,12725,0,1749920387,12959.427978200001,78.2544360000029,53392.8717984 2025-06-14,16:59:49.000,165,11004166,12685,0,1749920388,12959.508813920002,78.11345340000116,53392.94865672 2025-06-14,16:59:50.000,165,11004137,12805,0,1749920389,12959.582913329992,77.92312689000391,53392.95564384001 2025-06-14,16:59:51.000,165,11004246,12965,0,1749920390,12959.697430599997,77.75394777000474,53393.10237336001 2025-06-14,16:59:52.000,165,11004211,12565,0,1749920391,12959.805211559993,77.5142773500047,53393.179231680006 2025-06-14,16:59:53.000,165,11004200,12725,0,1749920392,12959.966882999994,77.24641040999995,53393.25609 2025-06-14,16:59:54.000,165,11004238,12805,0,1749920393,12960.148763369994,76.96444521000376,53393.27006424001 2025-06-14,16:59:55.000,165,11004250,12965,0,1749920394,12960.350852669995,76.66838175000157,53393.40980664 2025-06-14,16:59:56.000,165,11004221,12765,0,1749920395,12960.586623520001,76.35822003000067,53393.47967784 2025-06-14,16:59:57.000,165,11004190,12645,0,1749920396,12960.788712820002,76.06920569999784,53393.54256192 2025-06-14,16:59:58.000,165,11004236,12645,0,1749920397,12961.011011049988,75.74494571999821,53393.633394480006 2025-06-14,16:59:59.000,165,11004208,12605,0,1749920398,12961.192891419989,75.51232443000481,53393.7102528 2025-06-14,17:00:00.000,165,11004227,12605,0,1749920399,12961.368035479994,75.27970314000413,53393.84300808001 2025-06-14,17:00:01.000,165,11004200,12605,0,1749920400,12961.49602536999,75.07527837000089,53393.87095656001 2025-06-14,17:00:02.000,165,11004229,12765,0,1749920401,12961.60380633,74.87790273000428,53393.968776240006 2025-06-14,17:00:03.000,165,11004247,12685,0,1749920402,12961.65769680999,74.70167447999847,53394.08755728001 2025-06-14,17:00:04.000,165,11004189,12645,0,1749920403,12961.691378359996,74.56069188000401,53394.12948000001 2025-06-14,17:00:05.000,165,11004201,12765,0,1749920404,12961.785686700001,74.40561102000356,53394.22729968001 2025-06-14,17:00:06.000,165,11004216,12845,0,1749920405,12961.805895630001,74.32102146000398,53394.31114512 2025-06-14,17:00:07.000,165,11004246,12725,0,1749920406,12961.832840869996,74.25757929000247,53394.42992616 2025-06-14,17:00:08.000,165,11004232,12845,0,1749920407,12961.940621829992,74.1870879900016,53394.49281024001 2025-06-14,17:00:09.000,165,11004205,12485,0,1749920408,12961.913676589997,74.14479320999817,53394.53473296 2025-06-14,17:00:10.000,165,11004211,12805,0,1749920409,12961.940621829992,74.13069494999945,53394.618578400004 2025-06-14,17:00:11.000,165,11004201,12925,0,1749920410,12961.906940280001,74.06020364999858,53394.69543672 2025-06-14,17:00:12.000,165,11004227,12765,0,1749920411,12961.873258729996,74.02495800000179,53394.7932564 2025-06-14,17:00:13.000,165,11004181,12525,0,1749920412,12961.778950389991,73.99676148000435,53394.88408896 2025-06-14,17:00:14.000,165,11004218,12645,0,1749920413,12961.68464205,73.95446670000092,53394.96094728 2025-06-14,17:00:15.000,165,11004226,12685,0,1749920414,12961.55665215999,73.89102452999941,53394.953960160004 2025-06-14,17:00:16.000,165,11004195,12445,0,1749920415,12961.45560750999,73.81348409999919,53394.99588288001 2025-06-14,17:00:17.000,165,11004184,12525,0,1749920416,12961.347826549994,73.67955063000409,53395.04479272001 2025-06-14,17:00:18.000,165,11004212,12965,0,1749920417,12961.233309279989,73.49627324999892,53395.08671544 2025-06-14,17:00:19.000,165,11004188,12765,0,1749920418,12961.27372713999,73.29889761000231,53395.15658664 2025-06-14,17:00:20.000,165,11004216,12645,0,1749920419,12961.37477178999,73.08742370999971,53395.13562528001 2025-06-14,17:00:21.000,165,11004216,12805,0,1749920420,12961.52297061,72.78431111999816,53395.177548 2025-06-14,17:00:22.000,165,11004203,12445,0,1749920421,12961.711587289996,72.50939505000133,53395.177548 2025-06-14,17:00:23.000,165,11004242,12645,0,1749920422,12961.940621829992,72.19923333000042,53395.20549648 2025-06-14,17:00:24.000,165,11004255,12965,0,1749920423,12962.189865300003,71.96661203999975,53395.191522240006 2025-06-14,17:00:25.000,165,11004236,12725,0,1749920424,12962.445845079994,71.67054858000483,53395.23344496001 2025-06-14,17:00:26.000,165,11004194,12805,0,1749920425,12962.75571533999,71.44497642000351,53395.310303280006 2025-06-14,17:00:27.000,165,11004211,12885,0,1749920426,12963.004958810001,71.28989556000306,53395.35222600001 2025-06-14,17:00:28.000,165,11004223,12765,0,1749920427,12963.254202279997,71.07842166000046,53395.35222600001 2025-06-14,17:00:29.000,165,11004239,12645,0,1749920428,12963.388928480003,70.93743905999872,53395.408122960005 2025-06-14,17:00:30.000,165,11004176,12605,0,1749920429,12963.436082649998,70.79645646000426,53395.46401992 2025-06-14,17:00:31.000,165,11004186,12565,0,1749920430,12963.456291579998,70.71891603000404,53395.53389112 2025-06-14,17:00:32.000,165,11004172,12565,0,1749920431,12963.415873719998,70.62727733999782,53395.673633520004 2025-06-14,17:00:33.000,165,11004155,12605,0,1749920432,12963.267674900002,70.59908082000038,53395.71555624001 2025-06-14,17:00:34.000,165,11004224,12725,0,1749920433,12963.072321909996,70.59203169000102,53395.81337592001 2025-06-14,17:00:35.000,165,11004180,12965,0,1749920434,12962.82307844,70.54268777999823,53395.85529864001 2025-06-14,17:00:36.000,165,11004199,12725,0,1749920435,12962.587307589994,70.49334387000272,53395.89023424 2025-06-14,17:00:37.000,165,11004190,12805,0,1749920436,12962.304382569993,70.40875431000313,53395.99504104 2025-06-14,17:00:38.000,165,11004190,12525,0,1749920437,12962.048402790002,70.37350865999906,53396.009015280004 2025-06-14,17:00:39.000,165,11004236,12685,0,1749920438,12961.772214079996,70.28891909999948,53395.98805392 2025-06-14,17:00:40.000,165,11004211,12765,0,1749920439,12961.610542639995,70.21137866999925,53396.02298952001 2025-06-14,17:00:41.000,165,11004237,12485,0,1749920440,12961.47581643999,70.16203476000373,53396.029976640006 2025-06-14,17:00:42.000,165,11004257,12725,0,1749920441,12961.39498071999,70.08449433000351,53396.0160024 2025-06-14,17:00:43.000,165,11004205,12725,0,1749920442,12961.34109024,70.04219955000008,53396.00202816001 2025-06-14,17:00:44.000,165,11004168,12765,0,1749920443,12961.36129917,69.94351173000177,53395.97407968001 2025-06-14,17:00:45.000,165,11004219,12645,0,1749920444,12961.44213489,69.81662738999876,53395.98106680001 2025-06-14,17:00:46.000,165,11004202,12645,0,1749920445,12961.5835974,69.73203782999917,53395.960105440005 2025-06-14,17:00:47.000,165,11004191,12805,0,1749920446,12961.752005149996,69.63335001000087,53395.88324712001 2025-06-14,17:00:48.000,165,11004199,12805,0,1749920447,12961.967567070002,69.54171132000192,53395.86927288 2025-06-14,17:00:49.000,165,11004216,12965,0,1749920448,12962.169656370002,69.48531827999977,53395.86927288 2025-06-14,17:00:50.000,165,11004211,12685,0,1749920449,12962.398690909999,69.42187610999827,53395.87626 2025-06-14,17:00:51.000,165,11004194,12445,0,1749920450,12962.61425282999,69.36548307000339,53395.911195600005 2025-06-14,17:00:52.000,165,11004224,12605,0,1749920451,12962.78266058,69.33728654999868,53395.85529864001 2025-06-14,17:00:53.000,165,11004265,12525,0,1749920452,12962.978013569991,69.26679524999781,53395.93215696001 2025-06-14,17:00:54.000,165,11004179,12605,0,1749920453,12963.058849289991,69.23154960000102,53395.92516984 2025-06-14,17:00:55.000,165,11004239,12605,0,1749920454,12963.139685009992,69.13991091000207,53396.029976640006 2025-06-14,17:00:56.000,165,11004154,12685,0,1749920455,12963.166630250002,69.12581265000335,53396.05093800001 2025-06-14,17:00:57.000,165,11004207,12525,0,1749920456,12963.166630250002,69.04122309000377,53396.09286072 2025-06-14,17:00:58.000,165,11004232,12605,0,1749920457,12963.106003460001,69.01302656999906,53396.11382208 2025-06-14,17:00:59.000,165,11004206,12805,0,1749920458,12962.957804639991,68.93548613999883,53396.16971904001 2025-06-14,17:01:00.000,165,11004198,12885,0,1749920459,12962.8634963,68.87909310000396,53396.127796320005 2025-06-14,17:01:01.000,165,11004216,12925,0,1749920460,12962.69508854999,68.80860180000309,53396.176706160004 2025-06-14,17:01:02.000,165,11004193,12805,0,1749920461,12962.49299924999,68.78745440999774,53396.21164176 2025-06-14,17:01:03.000,165,11004246,12725,0,1749920462,12962.284173639993,68.71696311000414,53396.197667520006 2025-06-14,17:01:04.000,165,11004227,12725,0,1749920463,12962.082084339992,68.70286484999815,53396.225616 2025-06-14,17:01:05.000,165,11004164,12685,0,1749920464,12961.846313490001,68.63942268000392,53396.246577360005 2025-06-14,17:01:06.000,165,11004200,12485,0,1749920465,12961.650960499996,68.56893138000305,53396.19068040001 2025-06-14,17:01:07.000,165,11004240,12525,0,1749920466,12961.49602536999,68.5125383400009,53396.21862888001 2025-06-14,17:01:08.000,165,11004241,12565,0,1749920467,12961.300672379999,68.42089965000196,53396.18369328 2025-06-14,17:01:09.000,165,11004216,12805,0,1749920468,12961.199627729999,68.33631009000237,53396.05792512 2025-06-14,17:01:10.000,165,11004182,12845,0,1749920469,12961.139000939998,68.2658187900015,53396.12080920001 2025-06-14,17:01:11.000,165,11004174,12685,0,1749920470,12961.112055699989,68.17418010000256,53396.07189936001 2025-06-14,17:01:12.000,165,11004178,12605,0,1749920471,12961.145737249994,68.10368880000169,53396.009015280004 2025-06-14,17:01:13.000,165,11004201,12645,0,1749920472,12961.233309279989,68.08254141000361,53395.98805392 2025-06-14,17:01:14.000,165,11004214,12925,0,1749920473,12961.35456285999,68.13188531999913,53395.93914408 2025-06-14,17:01:15.000,165,11004188,12765,0,1749920474,12961.469080129995,68.23057314000471,53395.911195600005 2025-06-14,17:01:16.000,165,11004210,12565,0,1749920475,12961.56338847,68.36450660999981,53395.93215696001 2025-06-14,17:01:17.000,165,11004237,12685,0,1749920476,12961.63748787999,68.51958747000026,53395.89722136 2025-06-14,17:01:18.000,165,11004205,12525,0,1749920477,12961.630751569995,68.65352094000264,53395.89023424 2025-06-14,17:01:19.000,165,11004215,12645,0,1749920478,12961.610542639995,68.86499483999796,53395.85529864001 2025-06-14,17:01:20.000,165,11004176,12645,0,1749920479,12961.53644322999,69.0694196100012,53395.89023424 2025-06-14,17:01:21.000,165,11004219,12645,0,1749920480,12961.44213489,69.26679524999781,53395.88324712001 2025-06-14,17:01:22.000,165,11004171,12285,0,1749920481,12961.266990829994,69.4289252400049,53395.85529864001 2025-06-14,17:01:23.000,165,11004189,12525,0,1749920482,12961.112055699989,69.5276130600032,53395.86927288 2025-06-14,17:01:24.000,165,11004199,12805,0,1749920483,12960.950384260002,69.59105523000471,53395.82735016 2025-06-14,17:01:25.000,165,11004245,12605,0,1749920484,12960.761767579992,69.60515349000343,53395.80638880001 2025-06-14,17:01:26.000,165,11004237,12645,0,1749920485,12960.660722929992,69.57695696999872,53395.792414560005 2025-06-14,17:01:27.000,165,11004215,12685,0,1749920486,12960.566414590001,69.52056393000385,53395.7714532 2025-06-14,17:01:28.000,165,11004175,12805,0,1749920487,12960.519260419991,69.38663046000147,53395.75747896 2025-06-14,17:01:29.000,165,11004165,12645,0,1749920488,12960.512524109996,69.26679524999781,53395.694594880006 2025-06-14,17:01:30.000,165,11004210,12565,0,1749920489,12960.52599673,69.08351786999992,53395.65267216 2025-06-14,17:01:31.000,165,11004245,13085,0,1749920490,12960.5057878,68.94958440000482,53395.701582 2025-06-14,17:01:32.000,165,11004198,12605,0,1749920491,12960.532733039996,68.80155267000373,53395.65267216 2025-06-14,17:01:33.000,165,11004206,12965,0,1749920492,12960.620305069991,68.70286484999815,53395.58978808 2025-06-14,17:01:34.000,165,11004188,12565,0,1749920493,12960.647250310001,68.57598051000241,53395.6317108 2025-06-14,17:01:35.000,165,11004249,12525,0,1749920494,12960.687668170001,68.50548921000154,53395.65965928 2025-06-14,17:01:36.000,165,11004218,12645,0,1749920495,12960.802185439992,68.48434182000346,53395.61074944 2025-06-14,17:01:37.000,165,11004248,12925,0,1749920496,12960.802185439992,68.47024356000475,53395.56882672001 2025-06-14,17:01:38.000,165,11004203,12725,0,1749920497,12960.815658059997,68.49139095000282,53395.5618396 2025-06-14,17:01:39.000,165,11004191,12645,0,1749920498,12960.768503890002,68.49139095000282,53395.5618396 2025-06-14,17:01:40.000,165,11004232,12725,0,1749920499,12960.707877100001,68.55483312000433,53395.58978808 2025-06-14,17:01:41.000,165,11004216,12605,0,1749920500,12960.54620566,68.60417702999985,53395.56882672001 2025-06-14,17:01:42.000,165,11004227,12605,0,1749920501,12960.40474315,68.70286484999815,53395.56882672001 2025-06-14,17:01:43.000,165,11004164,12565,0,1749920502,12960.189181229995,68.70991398000479,53395.54087824 2025-06-14,17:01:44.000,165,11004230,12485,0,1749920503,12959.953410379989,68.70286484999815,53395.53389112 2025-06-14,17:01:45.000,165,11004233,12805,0,1749920504,12959.737848459998,68.71696311000414,53395.49895552001 2025-06-14,17:01:46.000,165,11004245,12565,0,1749920505,12959.508813920002,68.660570070002,53395.54087824 2025-06-14,17:01:47.000,165,11004231,12565,0,1749920506,12959.299988309991,68.63942268000392,53395.54786536001 2025-06-14,17:01:48.000,165,11004178,12805,0,1749920507,12959.08442639,68.56188225000369,53395.457032800005 2025-06-14,17:01:49.000,165,11004232,12765,0,1749920508,12958.92275495,68.49139095000282,53395.46401992 2025-06-14,17:01:50.000,165,11004236,12605,0,1749920509,12958.761083509999,68.39270313000452,53395.43607144 2025-06-14,17:01:51.000,165,11004237,12645,0,1749920510,12958.700456719998,68.3151627000043,53395.3172904 2025-06-14,17:01:52.000,165,11004233,12805,0,1749920511,12958.666775169993,68.1671309700032,53395.26838056 2025-06-14,17:01:53.000,165,11004190,12965,0,1749920512,12958.700456719998,68.00500098000339,53395.23344496001 2025-06-14,17:01:54.000,165,11004178,12925,0,1749920513,12958.720665649998,67.8569692500023,53395.18453512001 2025-06-14,17:01:55.000,165,11004250,12565,0,1749920514,12958.754347199989,67.70188839000184,53395.177548 2025-06-14,17:01:56.000,165,11004199,12525,0,1749920515,12958.882337089999,67.53975840000203,53395.10068968 2025-06-14,17:01:57.000,165,11004224,12405,0,1749920516,12958.98338174,67.33533362999879,53395.0378056 2025-06-14,17:01:58.000,165,11004164,12765,0,1749920517,12959.091162699995,67.1520562500009,53394.96793440001 2025-06-14,17:01:59.000,165,11004232,12685,0,1749920518,12959.19894365999,66.9405823499983,53395.002870000004 2025-06-14,17:02:00.000,165,11004230,12645,0,1749920519,12959.320197239991,66.7573049700004,53394.98190864 2025-06-14,17:02:01.000,165,11004205,12845,0,1749920520,12959.441450819992,66.56697846000316,53394.92601168001 2025-06-14,17:02:02.000,165,11004197,12685,0,1749920521,12959.529022850002,66.36960281999927,53394.92601168001 2025-06-14,17:02:03.000,165,11004163,12605,0,1749920522,12959.670485360002,66.23566935000417,53394.87011472 2025-06-14,17:02:04.000,165,11004215,12845,0,1749920523,12959.758057389998,66.08763762000308,53394.92601168001 2025-06-14,17:02:05.000,165,11004286,12565,0,1749920524,12959.805211559993,65.99599893000413,53394.91203744 2025-06-14,17:02:06.000,165,11004233,12645,0,1749920525,12959.811947869988,65.91140937000455,53394.94697304001 2025-06-14,17:02:07.000,165,11004265,12605,0,1749920526,12959.764793699993,65.87616372000048,53394.93998592 2025-06-14,17:02:08.000,165,11004175,12405,0,1749920527,12959.636803809997,65.86911459000112,53394.93998592 2025-06-14,17:02:09.000,165,11004248,12805,0,1749920528,12959.555968089997,65.91140937000455,53394.99588288001 2025-06-14,17:02:10.000,165,11004215,12765,0,1749920529,12959.360615099991,66.0030480600035,53395.023831360006 2025-06-14,17:02:11.000,165,11004204,12525,0,1749920530,12959.192207349995,66.1017358800018,53394.96094728 2025-06-14,17:02:12.000,165,11004218,12765,0,1749920531,12958.99685435999,66.18632544000138,53394.99588288001 2025-06-14,17:02:13.000,165,11004177,12605,0,1749920532,12958.801501369999,66.29206238999905,53394.92601168001 2025-06-14,17:02:14.000,165,11004243,12565,0,1749920533,12958.606148379993,66.44009412000014,53394.98190864 2025-06-14,17:02:15.000,165,11004241,12645,0,1749920534,12958.390586460002,66.56697846000316,53394.98889576 2025-06-14,17:02:16.000,165,11004261,12605,0,1749920535,12958.235651329996,66.6586171500021,53394.91902456 2025-06-14,17:02:17.000,165,11004199,12525,0,1749920536,12958.100925129991,66.72910845000297,53394.8631276 2025-06-14,17:02:18.000,165,11004181,12765,0,1749920537,12957.972935239995,66.73615758000233,53394.84216624 2025-06-14,17:02:19.000,165,11004210,12805,0,1749920538,12957.86515428,66.77845235999848,53394.786269280004 2025-06-14,17:02:20.000,165,11004243,12765,0,1749920539,12957.770845939995,66.71501019000425,53394.77229504 2025-06-14,17:02:21.000,165,11004188,12885,0,1749920540,12957.75737331999,66.61632236999867,53394.67447536 2025-06-14,17:02:22.000,165,11004175,12685,0,1749920541,12957.750637009995,66.47533977000421,53394.64652688 2025-06-14,17:02:23.000,165,11004196,12605,0,1749920542,12957.75737331999,66.29206238999905,53394.5836428 2025-06-14,17:02:24.000,165,11004189,12605,0,1749920543,12957.82473642,66.04534283999965,53394.5836428 2025-06-14,17:02:25.000,165,11004224,12685,0,1749920544,12957.892099519995,65.81977067999833,53394.52774584 2025-06-14,17:02:26.000,165,11004236,12605,0,1749920545,12958.00661679,65.55190374000085,53394.53473296 2025-06-14,17:02:27.000,165,11004228,12805,0,1749920546,12958.168288230001,65.2487911499993,53394.49281024001 2025-06-14,17:02:28.000,165,11004224,12605,0,1749920547,12958.329959670002,65.02321898999799,53394.401977680005 2025-06-14,17:02:29.000,165,11004212,13165,0,1749920548,12958.518576349998,64.79764683000394,53394.4089648 2025-06-14,17:02:30.000,165,11004183,13045,0,1749920549,12958.727401959994,64.5932220600007,53394.41595192 2025-06-14,17:02:31.000,165,11004237,12285,0,1749920550,12958.882337089999,64.50863250000111,53394.42992616 2025-06-14,17:02:32.000,165,11004244,12605,0,1749920551,12958.969909119995,64.39584642000409,53394.38800344 2025-06-14,17:02:33.000,165,11004211,12765,0,1749920552,12959.111371629995,64.37469902999874,53394.39499056001 2025-06-14,17:02:34.000,165,11004213,12925,0,1749920553,12959.12484425,64.37469902999874,53394.37402920001 2025-06-14,17:02:35.000,165,11004234,12765,0,1749920554,12959.10463532,64.42404294000153,53394.46486176001 2025-06-14,17:02:36.000,165,11004270,12965,0,1749920555,12958.98338174,64.55092728000454,53394.42293904001 2025-06-14,17:02:37.000,165,11004165,12965,0,1749920556,12958.801501369999,64.69895900999836,53394.46486176001 2025-06-14,17:02:38.000,165,11004156,12725,0,1749920557,12958.585939449993,64.85403986999881,53394.48582312 2025-06-14,17:02:39.000,165,11004158,12805,0,1749920558,12958.390586460002,65.01616985999863,53394.450887520004 2025-06-14,17:02:40.000,165,11004132,12645,0,1749920559,12958.154815609996,65.16420158999972,53394.44390040001 2025-06-14,17:02:41.000,165,11004216,12845,0,1749920560,12957.892099519995,65.27698767000402,53394.43691328 2025-06-14,17:02:42.000,165,11004204,12605,0,1749920561,12957.67653759999,65.34747897000489,53394.450887520004 2025-06-14,17:02:43.000,165,11004168,12805,0,1749920562,12957.535075089989,65.43911766000383,53394.34608072001 2025-06-14,17:02:44.000,165,11004237,12725,0,1749920563,12957.407085199993,65.45321592000255,53394.32511936001 2025-06-14,17:02:45.000,165,11004203,12805,0,1749920564,12957.332985790003,65.44616679000319,53394.27620952001 2025-06-14,17:02:46.000,165,11004224,12485,0,1749920565,12957.353194720003,65.40387200999976,53394.19236408 2025-06-14,17:02:47.000,165,11004245,12805,0,1749920566,12957.427294129993,65.34747897000489,53394.185376960006 2025-06-14,17:02:48.000,165,11004179,12725,0,1749920567,12957.508129849994,65.26288940999802,53394.136467120006 2025-06-14,17:02:49.000,165,11004199,12565,0,1749920568,12957.65632866999,65.17829984999844,53394.12948000001 2025-06-14,17:02:50.000,165,11004218,12645,0,1749920569,12957.84494535,65.07961203000013,53394.05262168 2025-06-14,17:02:51.000,165,11004147,12605,0,1749920570,12958.033562029996,64.94567855999776,53394.0246732 2025-06-14,17:02:52.000,165,11004261,12805,0,1749920571,12958.181760849991,64.84699073999946,53394.017686080006 2025-06-14,17:02:53.000,165,11004141,12925,0,1749920572,12958.289541810002,64.81174509000266,53394.0246732 2025-06-14,17:02:54.000,165,11004230,12885,0,1749920573,12958.350168600002,64.76240117999987,53394.03864744001 2025-06-14,17:02:55.000,165,11004226,12605,0,1749920574,12958.336695979997,64.76945030999923,53394.05960880001 2025-06-14,17:02:56.000,165,11004233,12685,0,1749920575,12958.269332880001,64.74830292000115,53394.05262168 2025-06-14,17:02:57.000,165,11004243,12685,0,1749920576,12958.080716199991,64.79059770000458,53394.08755728001 2025-06-14,17:02:58.000,165,11004184,12765,0,1749920577,12957.86515428,64.8046959600033,53394.03864744001 2025-06-14,17:02:59.000,165,11004222,12645,0,1749920578,12957.562020329999,64.88928552000289,53394.10153152 2025-06-14,17:03:00.000,165,11004210,12685,0,1749920579,12957.279095309998,64.91043291000096,53394.10851864001 2025-06-14,17:03:01.000,165,11004237,12605,0,1749920580,12956.90859826,64.94567855999776,53394.05262168 2025-06-14,17:03:02.000,165,11004189,12565,0,1749920581,12956.632409549995,64.98092421000183,53394.08755728001 2025-06-14,17:03:03.000,165,11004192,12445,0,1749920582,12956.356220839989,64.96682595000311,53394.08057016 2025-06-14,17:03:04.000,165,11004180,12645,0,1749920583,12956.100241059998,64.95977682000375,53394.03166032 2025-06-14,17:03:05.000,165,11004236,12565,0,1749920584,12955.925096999992,64.91748204000032,53394.0246732 2025-06-14,17:03:06.000,165,11004195,12565,0,1749920585,12955.783634489992,64.86108899999817,53393.8849308 2025-06-14,17:03:07.000,165,11004211,12605,0,1749920586,12955.743216629991,64.79764683000394,53393.87794368 2025-06-14,17:03:08.000,165,11004226,12925,0,1749920587,12955.723007699991,64.75535205000051,53393.82204672001 2025-06-14,17:03:09.000,165,11004138,12725,0,1749920588,12955.763425559991,64.64256597000349,53393.7102528 2025-06-14,17:03:10.000,165,11004236,12605,0,1749920589,12955.898151759997,64.56502554000326,53393.68929144 2025-06-14,17:03:11.000,165,11004206,12685,0,1749920590,12956.053086890002,64.51568163000047,53393.61942024 2025-06-14,17:03:12.000,165,11004206,13005,0,1749920591,12956.167604159993,64.46633771999768,53393.52858768 2025-06-14,17:03:13.000,165,11004220,12645,0,1749920592,12956.322539289999,64.43814120000025,53393.493652080004 2025-06-14,17:03:14.000,165,11004190,12605,0,1749920593,12956.490947039994,64.4945342400024,53393.47269072 2025-06-14,17:03:15.000,165,11004213,12645,0,1749920594,12956.63914585999,64.52977988999919,53393.514613440006 2025-06-14,17:03:16.000,165,11004259,12965,0,1749920595,12956.65935478999,64.62846771000477,53393.45172936 2025-06-14,17:03:17.000,165,11004211,12805,0,1749920596,12956.62567324,64.72010640000371,53393.40281952 2025-06-14,17:03:18.000,165,11004233,12645,0,1749920597,12956.56504645,64.84699073999946,53393.43775512001 2025-06-14,17:03:19.000,165,11004162,12765,0,1749920598,12956.410111319994,64.93158029999904,53393.40281952 2025-06-14,17:03:20.000,165,11004213,12525,0,1749920599,12956.214758329988,65.00207159999991,53393.40980664 2025-06-14,17:03:21.000,165,11004205,12725,0,1749920600,12956.019405339997,65.05846464000206,53393.43775512001 2025-06-14,17:03:22.000,165,11004230,12685,0,1749920601,12955.797107109996,65.03026812000462,53393.493652080004 2025-06-14,17:03:23.000,165,11004140,12725,0,1749920602,12955.62196304999,65.01616985999863,53393.45172936 2025-06-14,17:03:24.000,165,11004199,12845,0,1749920603,12955.433346369995,64.9386294299984,53393.47269072 2025-06-14,17:03:25.000,165,11004176,12605,0,1749920604,12955.32556541,64.87518726000417,53393.493652080004 2025-06-14,17:03:26.000,165,11004162,12765,0,1749920605,12955.291883859994,64.74125379000179,53393.42378088 2025-06-14,17:03:27.000,165,11004170,12685,0,1749920606,12955.27841123999,64.60732031999942,53393.42378088 2025-06-14,17:03:28.000,165,11004207,12485,0,1749920607,12955.33903802999,64.4945342400024,53393.395832400005 2025-06-14,17:03:29.000,165,11004230,12805,0,1749920608,12955.35924695999,64.36764989999938,53393.36788392001 2025-06-14,17:03:30.000,165,11004210,12565,0,1749920609,12955.39966481999,64.26191295000172,53393.325961200004 2025-06-14,17:03:31.000,165,11004210,12805,0,1749920610,12955.413137439995,64.12093034999998,53393.31897408001 2025-06-14,17:03:32.000,165,11004205,12725,0,1749920611,12955.392928509995,64.06453730999783,53393.27006424001 2025-06-14,17:03:33.000,165,11004234,12725,0,1749920612,12955.3861922,63.95175123000081,53393.27006424001 2025-06-14,17:03:34.000,165,11004181,12445,0,1749920613,12955.32556541,63.846014280003146,53393.158270320004 2025-06-14,17:03:35.000,165,11004172,12605,0,1749920614,12955.271674929994,63.78257211000164,53393.15128320001 2025-06-14,17:03:36.000,165,11004220,12645,0,1749920615,12955.251465999994,63.69093342000269,53393.12333472001 2025-06-14,17:03:37.000,165,11004155,12845,0,1749920616,12955.21778444999,63.669786030004616,53393.158270320004 2025-06-14,17:03:38.000,165,11004223,12285,0,1749920617,12955.143685039999,63.6415895099999,53393.07442488 2025-06-14,17:03:39.000,165,11004161,12605,0,1749920618,12955.076321939989,63.669786030004616,53393.0464764 2025-06-14,17:03:40.000,165,11004202,12605,0,1749920619,12955.110003489994,63.61339299000247,53392.99756656 2025-06-14,17:03:41.000,165,11004177,12765,0,1749920620,12955.150421349994,63.66273689999798,53392.962630960006 2025-06-14,17:03:42.000,165,11004169,12525,0,1749920621,12955.224520759999,63.65568776999862,53392.93468248001 2025-06-14,17:03:43.000,165,11004174,12845,0,1749920622,12955.372719579995,63.669786030004616,53392.906734 2025-06-14,17:03:44.000,165,11004207,12725,0,1749920623,12955.493973159995,63.676835160003975,53392.906734 2025-06-14,17:03:45.000,165,11004206,12645,0,1749920624,12955.662380909991,63.669786030004616,53392.89974688 2025-06-14,17:03:46.000,165,11004199,12805,0,1749920625,12955.891415450002,63.69798255000205,53392.8717984 2025-06-14,17:03:47.000,165,11004234,12805,0,1749920626,12956.106977369993,63.669786030004616,53392.89974688 2025-06-14,17:03:48.000,165,11004224,12605,0,1749920627,12956.322539289999,63.61339299000247,53392.906734 2025-06-14,17:03:49.000,165,11004242,12605,0,1749920628,12956.54483752,63.54995082000096,53392.85782416 2025-06-14,17:03:50.000,165,11004221,12805,0,1749920629,12956.78734468,63.444213870003296,53392.892759760005 2025-06-14,17:03:51.000,165,11004212,12925,0,1749920630,12957.023115529992,63.35257518000435,53392.8717984 2025-06-14,17:03:52.000,165,11004198,12805,0,1749920631,12957.245413759993,63.275034750004124,53392.88577264001 2025-06-14,17:03:53.000,165,11004243,12285,0,1749920632,12957.481184609998,63.14110128000175,53392.89974688 2025-06-14,17:03:54.000,165,11004193,12645,0,1749920633,12957.649592359994,63.049462590002804,53392.86481128001 2025-06-14,17:03:55.000,165,11004198,12605,0,1749920634,12957.85841796999,62.96487303000322,53392.892759760005 2025-06-14,17:03:56.000,165,11004222,12725,0,1749920635,12957.98640786,62.936676509998506,53392.89974688 2025-06-14,17:03:57.000,165,11004223,12445,0,1749920636,12958.100925129991,62.92962737999915,53392.93468248001 2025-06-14,17:03:58.000,165,11004187,12565,0,1749920637,12958.255860259997,62.936676509998506,53392.93468248001 2025-06-14,17:03:59.000,165,11004217,12765,0,1749920638,12958.323223359992,62.9507747700045,53392.941669600004 2025-06-14,17:04:00.000,165,11004228,12605,0,1749920639,12958.397322769997,62.97897129000194,53393.00455368001 2025-06-14,17:04:01.000,165,11004191,12445,0,1749920640,12958.484894799993,63.06356085000152,53393.05346352001 2025-06-14,17:04:02.000,165,11004201,12485,0,1749920641,12958.505103729993,63.09880649999832,53393.10237336001 2025-06-14,17:04:03.000,165,11004154,12525,0,1749920642,12958.484894799993,63.12700302000303,53393.13730896 2025-06-14,17:04:04.000,165,11004194,12645,0,1749920643,12958.457949559997,63.183396059997904,53393.16525744 2025-06-14,17:04:05.000,165,11004176,12685,0,1749920644,12958.363641219992,63.211592580002616,53393.13730896 2025-06-14,17:04:06.000,165,11004206,12725,0,1749920645,12958.350168600002,63.23978910000005,53393.14429608 2025-06-14,17:04:07.000,165,11004190,12645,0,1749920646,12958.282805499992,63.218641710001975,53393.17224456001 2025-06-14,17:04:08.000,165,11004249,12685,0,1749920647,12958.282805499992,63.225690840001334,53393.20019304001 2025-06-14,17:04:09.000,165,11004227,12645,0,1749920648,12958.262596569992,63.169297799999185,53393.19320592 2025-06-14,17:04:10.000,165,11004217,12565,0,1749920649,12958.410795390002,63.11290476000431,53393.130321840006 2025-06-14,17:04:11.000,165,11004176,12525,0,1749920650,12958.545521589993,63.05651172000216,53393.16525744 2025-06-14,17:04:12.000,165,11004210,12605,0,1749920651,12958.720665649998,62.993069550000655,53393.15128320001 2025-06-14,17:04:13.000,165,11004152,12885,0,1749920652,12958.98338174,62.89438173000235,53393.158270320004 2025-06-14,17:04:14.000,165,11004174,12725,0,1749920653,12959.2258889,62.85913607999828,53393.17224456001 2025-06-14,17:04:15.000,165,11004207,12605,0,1749920654,12959.609858570002,62.760448259999976,53393.179231680006 2025-06-14,17:04:16.000,165,11004241,12565,0,1749920655,12960.000564549999,62.70405521999783,53393.228141520005 2025-06-14,17:04:17.000,165,11004227,12645,0,1749920656,12960.39800683999,62.59831827000016,53393.21416728 2025-06-14,17:04:18.000,165,11004231,12805,0,1749920657,12960.775240199997,62.527826969999296,53393.228141520005 2025-06-14,17:04:19.000,165,11004201,12805,0,1749920658,12961.186155109994,62.45028653999907,53393.298012720006 2025-06-14,17:04:20.000,165,11004218,12605,0,1749920659,12961.53644322999,62.358647850000125,53393.27006424001 2025-06-14,17:04:21.000,165,11004212,12725,0,1749920660,12961.873258729996,62.27405829000054,53393.346922560006 2025-06-14,17:04:22.000,165,11004236,12685,0,1749920661,12962.129238510002,62.16127221000352,53393.38884528001 2025-06-14,17:04:23.000,165,11004164,12685,0,1749920662,12962.425636149994,62.0343878700005,53393.40281952 2025-06-14,17:04:24.000,165,11004244,12805,0,1749920663,12962.58057128,61.90750353000476,53393.514613440006 2025-06-14,17:04:25.000,165,11004266,12645,0,1749920664,12962.74224272,61.8229139699979,53393.57749752 2025-06-14,17:04:26.000,165,11004171,12445,0,1749920665,12962.89717784999,61.73832440999831,53393.71723992 2025-06-14,17:04:27.000,165,11004176,12565,0,1749920666,12963.004958810001,61.62553833000129,53393.76614976 2025-06-14,17:04:28.000,165,11004254,12685,0,1749920667,12963.079058219992,61.63258746000065,53393.87095656001 2025-06-14,17:04:29.000,165,11004198,12805,0,1749920668,12963.106003460001,61.64668571999937,53393.96178912001 2025-06-14,17:04:30.000,165,11004198,12685,0,1749920669,12963.099267149992,61.64668571999937,53393.98275048 2025-06-14,17:04:31.000,165,11004219,12565,0,1749920670,12963.099267149992,61.64668571999937,53394.08755728001 2025-06-14,17:04:32.000,165,11004235,12805,0,1749920671,12963.025167740001,61.6889805000028,53394.17140272 2025-06-14,17:04:33.000,165,11004183,12605,0,1749920672,12963.031904049996,61.63963659000001,53394.14345424 2025-06-14,17:04:34.000,165,11004188,12805,0,1749920673,12963.045376670001,61.61848920000193,53394.24127392 2025-06-14,17:04:35.000,165,11004234,12525,0,1749920674,12963.112739769997,61.547997900001064,53394.2692224 2025-06-14,17:04:36.000,165,11004218,12885,0,1749920675,12963.301356449992,61.491604859998915,53394.353067840006 2025-06-14,17:04:37.000,165,11004221,12685,0,1749920676,12963.456291579998,61.39996616999997,53394.353067840006 2025-06-14,17:04:38.000,165,11004185,12805,0,1749920677,12963.725743979994,61.27308183000423,53394.39499056001 2025-06-14,17:04:39.000,165,11004243,12525,0,1749920678,12964.10297734,61.15324662000057,53394.42293904001 2025-06-14,17:04:40.000,165,11004197,13005,0,1749920679,12964.520628559992,60.97701837000204,53394.51377160001 2025-06-14,17:04:41.000,165,11004234,12845,0,1749920680,12964.958488709999,60.899477940001816,53394.50678448 2025-06-14,17:04:42.000,165,11004200,12645,0,1749920681,12965.430030409996,60.7725935999988,53394.57665568 2025-06-14,17:04:43.000,165,11004222,12525,0,1749920682,12965.840945319993,60.69505316999857,53394.62556552 2025-06-14,17:04:44.000,165,11004163,12605,0,1749920683,12966.224914989994,60.65980752000178,53394.74434656 2025-06-14,17:04:45.000,165,11004211,12645,0,1749920684,12966.56173049,60.60341447999963,53394.81421776 2025-06-14,17:04:46.000,165,11004235,12805,0,1749920685,12966.858128129992,60.60341447999963,53394.953960160004 2025-06-14,17:04:47.000,165,11004209,12565,0,1749920686,12967.080426359993,60.63161100000434,53395.05876696 2025-06-14,17:04:48.000,165,11004184,12845,0,1749920687,12967.221888869994,60.688004039999214,53395.15658664 2025-06-14,17:04:49.000,165,11004194,12605,0,1749920688,12967.275779349999,60.71620056000393,53395.19850936 2025-06-14,17:04:50.000,165,11004233,12645,0,1749920689,12967.316197209999,60.75144621000072,53395.310303280006 2025-06-14,17:04:51.000,165,11004199,12645,0,1749920690,12967.322933519994,60.7725935999988,53395.45004568001 2025-06-14,17:04:52.000,165,11004230,12605,0,1749920691,12967.322933519994,60.84308489999967,53395.51991688001 2025-06-14,17:04:53.000,165,11004166,12885,0,1749920692,12967.275779349999,60.857183159998385,53395.61773656001 2025-06-14,17:04:54.000,165,11004194,13125,0,1749920693,12967.255570419999,60.87833055000374,53395.68760776001 2025-06-14,17:04:55.000,165,11004189,12725,0,1749920694,12967.242097799994,60.850134029999026,53395.743504720005 2025-06-14,17:04:56.000,165,11004221,12685,0,1749920695,12967.221888869994,60.79374099000415,53395.81337592001 2025-06-14,17:04:57.000,165,11004179,12605,0,1749920696,12967.275779349999,60.673905780000496,53395.86927288 2025-06-14,17:04:58.000,165,11004132,12645,0,1749920697,12967.316197209999,60.60341447999963,53395.93914408 2025-06-14,17:04:59.000,165,11004196,12605,0,1749920698,12967.47113233999,60.38489144999767,53395.93215696001 2025-06-14,17:05:00.000,165,11004212,12605,0,1749920699,12967.626067469995,60.24390885000321,53395.99504104 2025-06-14,17:05:01.000,165,11004212,12725,0,1749920700,12967.84162939,60.06768060000468,53395.98106680001 2025-06-14,17:05:02.000,165,11004223,12805,0,1749920701,12968.131290719997,59.912599740004225,53396.05093800001 2025-06-14,17:05:03.000,165,11004124,12605,0,1749920702,12968.414215739998,59.75046975000441,53396.02298952001 2025-06-14,17:05:04.000,165,11004201,12645,0,1749920703,12968.825130649995,59.65178192999883,53396.09286072 2025-06-14,17:05:05.000,165,11004189,12605,0,1749920704,12969.182155080001,59.517848460003734,53396.13478344 2025-06-14,17:05:06.000,165,11004228,12725,0,1749920705,12969.539179509993,59.461455420001585,53396.20465464 2025-06-14,17:05:07.000,165,11004217,12565,0,1749920706,12969.862522389994,59.52489759000309,53396.28850008001 2025-06-14,17:05:08.000,165,11004164,12805,0,1749920707,12970.145447409996,59.6235854100014,53396.30247432 2025-06-14,17:05:09.000,165,11004220,12765,0,1749920708,12970.313855159991,59.72932235999906,53396.400294 2025-06-14,17:05:10.000,165,11004227,12725,0,1749920709,12970.401427190001,59.87735409000015,53396.533049280006 2025-06-14,17:05:11.000,165,11004190,12725,0,1749920710,12970.435108739992,60.07472973000404,53396.62388184001 2025-06-14,17:05:12.000,165,11004214,12725,0,1749920711,12970.401427190001,60.29325275999872,53396.74266288001 2025-06-14,17:05:13.000,165,11004176,12845,0,1749920712,12970.300382540001,60.511775790000684,53396.88939240001 2025-06-14,17:05:14.000,165,11004165,12885,0,1749920713,12970.17912896,60.786691860004794,53396.97323784 2025-06-14,17:05:15.000,165,11004194,12805,0,1749920714,12970.03093013999,60.97701837000204,53397.0640704 2025-06-14,17:05:16.000,165,11004197,12405,0,1749920715,12969.882731319994,61.20963966000272,53397.16189008 2025-06-14,17:05:17.000,165,11004221,12645,0,1749920716,12969.774950359999,61.34357312999782,53397.19682568001 2025-06-14,17:05:18.000,165,11004149,12605,0,1749920717,12969.801895599994,61.45635921000212,53397.18983856 2025-06-14,17:05:19.000,165,11004237,12725,0,1749920718,12969.76821404999,61.51980138000363,53397.28067112 2025-06-14,17:05:20.000,165,11004189,12765,0,1749920719,12969.80863190999,61.56209615999978,53397.31560672001 2025-06-14,17:05:21.000,165,11004172,12485,0,1749920720,12969.92988548999,61.533899640002346,53397.29464536001 2025-06-14,17:05:22.000,165,11004174,12685,0,1749920721,12970.09829324,61.491604859998915,53397.34355520001 2025-06-14,17:05:23.000,165,11004151,12765,0,1749920722,12970.313855159991,61.43521182000404,53397.33656808 2025-06-14,17:05:24.000,165,11004234,12685,0,1749920723,12970.529417079997,61.315376610000385,53397.40643928 2025-06-14,17:05:25.000,165,11004181,12765,0,1749920724,12970.812342099998,61.22373792000144,53397.371503680006 2025-06-14,17:05:26.000,165,11004150,12765,0,1749920725,12971.061585569994,61.096853579998424,53397.371503680006 2025-06-14,17:05:27.000,165,11004220,12885,0,1749920726,12971.35124689999,60.9840675000014,53397.43438776 2025-06-14,17:05:28.000,165,11004184,12365,0,1749920727,12971.600490370001,60.89242881000246,53397.49028472001 2025-06-14,17:05:29.000,165,11004238,12565,0,1749920728,12971.802579670002,60.81488838000223,53397.47631048 2025-06-14,17:05:30.000,165,11004235,12445,0,1749920729,12972.058559449993,60.74439708000136,53397.51124608001 2025-06-14,17:05:31.000,165,11004219,12765,0,1749920730,12972.28759398999,60.65980752000178,53397.56714304 2025-06-14,17:05:32.000,165,11004201,12445,0,1749920731,12972.43579281,60.60341447999963,53397.67194984 2025-06-14,17:05:33.000,165,11004192,12645,0,1749920732,12972.59072793999,60.53997230999812,53397.685924080004 2025-06-14,17:05:34.000,165,11004218,13005,0,1749920733,12972.725454139996,60.51882492000004,53397.81867936001 2025-06-14,17:05:35.000,165,11004235,12805,0,1749920734,12972.806289859996,60.48357927000325,53397.874576320006 2025-06-14,17:05:36.000,165,11004207,12725,0,1749920735,12972.826498789997,60.561119700003474,53397.95143464 2025-06-14,17:05:37.000,165,11004214,12765,0,1749920736,12972.826498789997,60.60341447999963,53398.02829296 2025-06-14,17:05:38.000,165,11004189,12645,0,1749920737,12972.752399379991,60.64570926000306,53398.147074 2025-06-14,17:05:39.000,165,11004203,12845,0,1749920738,12972.644618419996,60.723249690003286,53398.2169452 2025-06-14,17:05:40.000,165,11004229,12525,0,1749920739,12972.51662853,60.81488838000223,53398.23091944001 2025-06-14,17:05:41.000,165,11004245,12685,0,1749920740,12972.341484469995,60.80079012000351,53398.31476488 2025-06-14,17:05:42.000,165,11004235,12565,0,1749920741,12972.25391244,60.786691860004794,53398.41258456 2025-06-14,17:05:43.000,165,11004208,12605,0,1749920742,12972.166340409989,60.786691860004794,53398.41957168001 2025-06-14,17:05:44.000,165,11004213,12805,0,1749920743,12972.105713619989,60.75144621000072,53398.50341712 2025-06-14,17:05:45.000,165,11004238,12645,0,1749920744,12972.098977309994,60.673905780000496,53398.45450728 2025-06-14,17:05:46.000,165,11004254,12765,0,1749920745,12972.058559449993,60.58226709000155,53398.50341712 2025-06-14,17:05:47.000,165,11004214,12885,0,1749920746,12972.112449929999,60.462431879997894,53398.475468640005 2025-06-14,17:05:48.000,165,11004266,12605,0,1749920747,12972.220230889994,60.321449280003435,53398.524378480004 2025-06-14,17:05:49.000,165,11004233,12565,0,1749920748,12972.280857679994,60.145221030004905,53398.475468640005 2025-06-14,17:05:50.000,165,11004202,12605,0,1749920749,12972.442529119995,60.03243495000061,53398.45450728 2025-06-14,17:05:51.000,165,11004225,12685,0,1749920750,12972.631145799991,59.870304960000794,53398.44752016001 2025-06-14,17:05:52.000,165,11004224,12605,0,1749920751,12972.860180340002,59.67292932000419,53398.4614944 2025-06-14,17:05:53.000,165,11004244,12685,0,1749920752,12973.048797019997,59.468504550000944,53398.51040424 2025-06-14,17:05:54.000,165,11004197,12685,0,1749920753,12973.257622629993,59.29227630000241,53398.53835272001 2025-06-14,17:05:55.000,165,11004159,12645,0,1749920754,12973.338458349994,59.18653935000475,53398.594249680005 2025-06-14,17:05:56.000,165,11004192,12565,0,1749920755,12973.412557759999,59.03850762000366,53398.58726256001 2025-06-14,17:05:57.000,165,11004170,12645,0,1749920756,12973.46644823999,58.93277066999872,53398.60822392 2025-06-14,17:05:58.000,165,11004250,12565,0,1749920757,12973.47318455,58.85523023999849,53398.65713376001 2025-06-14,17:05:59.000,165,11004244,12605,0,1749920758,12973.452975619999,58.74949329000083,53398.7409792 2025-06-14,17:06:00.000,165,11004193,12565,0,1749920759,12973.40582144999,58.66490373000124,53398.83181176001 2025-06-14,17:06:01.000,165,11004185,12725,0,1749920760,12973.277831559994,58.58031417000166,53398.845786 2025-06-14,17:06:02.000,165,11004234,12725,0,1749920761,12973.190259529998,58.50982287000079,53398.83879888 2025-06-14,17:06:03.000,165,11004219,12965,0,1749920762,12973.042060710002,58.425233310001204,53398.88770872 2025-06-14,17:06:04.000,165,11004220,12965,0,1749920763,12972.954488679992,58.29834896999819,53398.95059280001 2025-06-14,17:06:05.000,165,11004208,12805,0,1749920764,12972.873652959992,58.185562890001165,53398.90168296001 2025-06-14,17:06:06.000,165,11004237,12965,0,1749920765,12972.813026169992,58.02343290000135,53398.94360568 2025-06-14,17:06:07.000,165,11004206,12605,0,1749920766,12972.792817239992,57.89654855999834,53398.90867008 2025-06-14,17:06:08.000,165,11004205,12725,0,1749920767,12972.799553550001,57.741467699997884,53398.90867008 2025-06-14,17:06:09.000,165,11004179,12805,0,1749920768,12972.873652959992,57.64982900999894,53398.90867008 2025-06-14,17:06:10.000,165,11004202,12685,0,1749920769,12973.001642850002,57.551141190000635,53398.92264432001 2025-06-14,17:06:11.000,165,11004252,12565,0,1749920770,12973.143105359988,57.45950250000169,53398.90867008 2025-06-14,17:06:12.000,165,11004189,12765,0,1749920771,12973.345194659989,57.424256850004895,53398.95059280001 2025-06-14,17:06:13.000,165,11004198,12605,0,1749920772,12973.49339348,57.33966728999803,53398.87373448001 2025-06-14,17:06:14.000,165,11004209,12925,0,1749920773,12973.682010159995,57.29737251000188,53398.90867008 2025-06-14,17:06:15.000,165,11004161,12725,0,1749920774,12973.762845879995,57.26917599000444,53398.93661856 2025-06-14,17:06:16.000,165,11004171,12645,0,1749920775,12973.863890529996,57.28327425000316,53398.9156572 2025-06-14,17:06:17.000,165,11004199,12805,0,1749920776,12973.937989940001,57.21278295000229,53398.9855284 2025-06-14,17:06:18.000,165,11004162,12925,0,1749920777,12973.924517319996,57.23393034000037,53398.93661856 2025-06-14,17:06:19.000,165,11004180,12605,0,1749920778,12973.904308389996,57.24097946999973,53398.97155416001 2025-06-14,17:06:20.000,165,11004231,12725,0,1749920779,12973.904308389996,57.29737251000188,53398.992515519996 2025-06-14,17:06:21.000,165,11004207,12765,0,1749920780,12973.843681599996,57.28327425000316,53399.0553996 2025-06-14,17:06:22.000,165,11004231,12605,0,1749920781,12973.7763185,57.25507772999845,53399.07636096 2025-06-14,17:06:23.000,165,11004195,12565,0,1749920782,12973.71569171,57.191635560004215,53399.0553996 2025-06-14,17:06:24.000,165,11004190,12645,0,1749920783,12973.68874646999,57.142291650001425,53399.11129656 2025-06-14,17:06:25.000,165,11004189,12685,0,1749920784,12973.63485599,57.07884947999992,53399.09033520001 2025-06-14,17:06:26.000,165,11004236,12605,0,1749920785,12973.601174439995,56.923768619999464,53399.097322320005 2025-06-14,17:06:27.000,165,11004188,12885,0,1749920786,12973.580965509995,56.78278601999773,53399.07636096 2025-06-14,17:06:28.000,165,11004193,12805,0,1749920787,12973.601174439995,56.59950863999984,53399.09033520001 2025-06-14,17:06:29.000,165,11004178,12965,0,1749920788,12973.641592299995,56.44442777999939,53399.13924504001 2025-06-14,17:06:30.000,165,11004181,12445,0,1749920789,12973.722428019995,56.26819953000086,53399.10430944 2025-06-14,17:06:31.000,165,11004199,12925,0,1749920790,12973.78979111999,56.042627369999536,53399.11129656 2025-06-14,17:06:32.000,165,11004194,12645,0,1749920791,12973.911044699991,55.866399120001006,53399.146232160005 2025-06-14,17:06:33.000,165,11004238,12565,0,1749920792,12974.025561969996,55.61263044000225,53399.097322320005 2025-06-14,17:06:34.000,165,11004161,13005,0,1749920793,12974.200706030002,55.457549580001796,53399.11828368001 2025-06-14,17:06:35.000,165,11004177,12605,0,1749920794,12974.342168540003,55.33066523999878,53399.1252708 2025-06-14,17:06:36.000,165,11004191,12725,0,1749920795,12974.598148319994,55.239026549999835,53399.16719352001 2025-06-14,17:06:37.000,165,11004215,12845,0,1749920796,12974.719401899994,55.16853524999897,53399.11129656 2025-06-14,17:06:38.000,165,11004198,12685,0,1749920797,12974.93496382,55.119191340003454,53399.216103360006 2025-06-14,17:06:39.000,165,11004193,13165,0,1749920798,12975.042744779996,55.08394568999938,53399.16719352001 2025-06-14,17:06:40.000,165,11004199,12805,0,1749920799,12975.123580499996,55.07689656000002,53399.20911624001 2025-06-14,17:06:41.000,165,11004199,12765,0,1749920800,12975.231361459992,55.048700040002586,53399.27898744 2025-06-14,17:06:42.000,165,11004202,12565,0,1749920801,12975.271779319992,55.048700040002586,53399.2999488 2025-06-14,17:06:43.000,165,11004205,12805,0,1749920802,12975.291988249992,55.006405259999156,53399.30693592001 2025-06-14,17:06:44.000,165,11004189,12645,0,1749920803,12975.271779319992,55.013454389998515,53399.33488440001 2025-06-14,17:06:45.000,165,11004201,12725,0,1749920804,12975.197679910001,54.97115961000236,53399.362832880004 2025-06-14,17:06:46.000,165,11004258,12845,0,1749920805,12975.157262050001,54.85837352999806,53399.34885864 2025-06-14,17:06:47.000,165,11004216,12605,0,1749920806,12975.110107879991,54.80198049000319,53399.35584576001 2025-06-14,17:06:48.000,165,11004204,12765,0,1749920807,12975.022535849996,54.611653979998664,53399.35584576001 2025-06-14,17:06:49.000,165,11004245,12765,0,1749920808,12974.94843643999,54.44952398999885,53399.39078136 2025-06-14,17:06:50.000,165,11004246,12645,0,1749920809,12974.93496382,54.245099220002885,53399.383794240006 2025-06-14,17:06:51.000,165,11004227,12845,0,1749920810,12974.901282269995,54.075920100003714,53399.41872984 2025-06-14,17:06:52.000,165,11004202,12765,0,1749920811,12974.94843643999,53.88559358999919,53399.432704080005 2025-06-14,17:06:53.000,165,11004242,12885,0,1749920812,12975.00906322999,53.71641447000002,53399.4396912 2025-06-14,17:06:54.000,165,11004250,12885,0,1749920813,12975.062953709996,53.51198970000405,53399.41872984 2025-06-14,17:06:55.000,165,11004208,12965,0,1749920814,12975.184207289996,53.30756493000081,53399.48860104 2025-06-14,17:06:56.000,165,11004234,12645,0,1749920815,12975.325669799997,53.159533199999714,53399.432704080005 2025-06-14,17:06:57.000,165,11004184,12765,0,1749920816,12975.480604930002,52.9974032099999,53399.44667832 2025-06-14,17:06:58.000,165,11004209,12965,0,1749920817,12975.628803749998,52.8634697400048,53399.41174272 2025-06-14,17:06:59.000,165,11004169,12725,0,1749920818,12975.777002569994,52.83527322000009,53399.46065256 2025-06-14,17:07:00.000,165,11004206,12805,0,1749920819,12975.92520138999,52.82822409000073,53399.42571696001 2025-06-14,17:07:01.000,165,11004165,12765,0,1749920820,12976.03298235,52.84232234999945,53399.46763968 2025-06-14,17:07:02.000,165,11004182,12605,0,1749920821,12976.140763309995,52.89166626000224,53399.481613920005 2025-06-14,17:07:03.000,165,11004228,12845,0,1749920822,12976.20812640999,52.95510843000375,53399.47462680001 2025-06-14,17:07:04.000,165,11004211,12845,0,1749920823,12976.25528058,53.06789451000077,53399.530523760004 2025-06-14,17:07:05.000,165,11004198,12645,0,1749920824,12976.27548951,53.159533199999714,53399.551485120006 2025-06-14,17:07:06.000,165,11004203,12445,0,1749920825,12976.262016889996,53.23002450000058,53399.60738208 2025-06-14,17:07:07.000,165,11004187,12885,0,1749920826,12976.20812640999,53.28641754000273,53399.62135632001 2025-06-14,17:07:08.000,165,11004206,12845,0,1749920827,12976.11381807,53.25822101999802,53399.65629192 2025-06-14,17:07:09.000,165,11004211,12645,0,1749920828,12976.03298235,53.25822101999802,53399.6842404 2025-06-14,17:07:10.000,165,11004222,12605,0,1749920829,12976.00603710999,53.194778850003786,53399.663279039996 2025-06-14,17:07:11.000,165,11004237,12605,0,1749920830,12975.958882939995,53.10314016000484,53399.698214640004 2025-06-14,17:07:12.000,165,11004193,12685,0,1749920831,12975.98582817999,52.96215756000311,53399.698214640004 2025-06-14,17:07:13.000,165,11004212,12765,0,1749920832,12976.019509729995,52.80707670000265,53399.74013736001 2025-06-14,17:07:14.000,165,11004212,12605,0,1749920833,12976.11381807,52.63789758000348,53399.74013736001 2025-06-14,17:07:15.000,165,11004229,12525,0,1749920834,12976.23507165,52.50396411000111,53399.698214640004 2025-06-14,17:07:16.000,165,11004179,12605,0,1749920835,12976.369797849991,52.341834120001295,53399.72616312 2025-06-14,17:07:17.000,165,11004196,12645,0,1749920836,12976.497787740002,52.23609717000363,53399.768085840005 2025-06-14,17:07:18.000,165,11004207,12965,0,1749920837,12976.625777629997,52.20085151999956,53399.7541116 2025-06-14,17:07:19.000,165,11004225,12605,0,1749920838,12976.733558589993,52.158556740003405,53399.78206008 2025-06-14,17:07:20.000,165,11004245,12685,0,1749920839,12976.841339549988,52.158556740003405,53399.768085840005 2025-06-14,17:07:21.000,165,11004224,12925,0,1749920840,12976.935647889994,52.14445848000469,53399.77507296 2025-06-14,17:07:22.000,165,11004183,12645,0,1749920841,12976.942384199989,52.13740934999805,53399.78206008 2025-06-14,17:07:23.000,165,11004244,12445,0,1749920842,12976.935647889994,52.151507610004046,53399.78206008 2025-06-14,17:07:24.000,165,11004232,12805,0,1749920843,12976.922175269989,52.165605870002764,53399.830969919996 2025-06-14,17:07:25.000,165,11004222,12605,0,1749920844,12976.841339549988,52.27134282000043,53399.865905520004 2025-06-14,17:07:26.000,165,11004250,12645,0,1749920845,12976.760503830003,52.35593238000001,53399.85891840001 2025-06-14,17:07:27.000,165,11004205,12925,0,1749920846,12976.605568699997,52.46871846000431,53399.85193128 2025-06-14,17:07:28.000,165,11004196,12685,0,1749920847,12976.538205600002,52.574455410001974,53399.90084112 2025-06-14,17:07:29.000,165,11004210,12805,0,1749920848,12976.403479399996,52.567406280002615,53399.90084112 2025-06-14,17:07:30.000,165,11004185,12845,0,1749920849,12976.342852609996,52.61675018999813,53399.87289264 2025-06-14,17:07:31.000,165,11004193,12845,0,1749920850,12976.390006779991,52.66609410000092,53399.92180248 2025-06-14,17:07:32.000,165,11004221,12765,0,1749920851,12976.430424639992,52.65904497000156,53399.90084112 2025-06-14,17:07:33.000,165,11004221,12605,0,1749920852,12976.484315119997,52.5533080200039,53399.935776720005 2025-06-14,17:07:34.000,165,11004222,13005,0,1749920853,12976.578623460002,52.49691498000175,53399.984686560005 2025-06-14,17:07:35.000,165,11004223,12525,0,1749920854,12976.740294900002,52.4052762900028,53399.95673808001 2025-06-14,17:07:36.000,165,11004214,12885,0,1749920855,12976.895230029993,52.36298150999937,53399.935776720005 2025-06-14,17:07:37.000,165,11004167,12685,0,1749920856,12977.056901469994,52.27839194999979,53399.91481536 2025-06-14,17:07:38.000,165,11004216,12605,0,1749920857,12977.20510028999,52.1938023900002,53399.95673808001 2025-06-14,17:07:39.000,165,11004237,12845,0,1749920858,12977.380244349995,52.102163700001256,53399.984686560005 2025-06-14,17:07:40.000,165,11004182,12485,0,1749920859,12977.501497929996,52.08806544000254,53399.998660799996 2025-06-14,17:07:41.000,165,11004237,12605,0,1749920860,12977.528443169991,52.12331108999933,53399.99167368 2025-06-14,17:07:42.000,165,11004147,12645,0,1749920861,12977.609278889991,52.0951145700019,53399.97071232 2025-06-14,17:07:43.000,165,11004228,12565,0,1749920862,12977.602542579996,52.13740934999805,53399.9637252 2025-06-14,17:07:44.000,165,11004240,13125,0,1749920863,12977.51497055,52.17970413000148,53400.054557760006 2025-06-14,17:07:45.000,165,11004192,12645,0,1749920864,12977.400453279995,52.22199891000491,53400.02660928001 2025-06-14,17:07:46.000,165,11004153,12925,0,1749920865,12977.279199699995,52.25019543000235,53400.00564792001 2025-06-14,17:07:47.000,165,11004233,12965,0,1749920866,12977.17141874,52.32068673000322,53400.04757064001 2025-06-14,17:07:48.000,165,11004220,12805,0,1749920867,12977.050165159999,52.27134282000043,53400.02660928001 2025-06-14,17:07:49.000,165,11004146,12965,0,1749920868,12977.003010989989,52.292490209998505,53400.13141608 2025-06-14,17:07:50.000,165,11004158,12805,0,1749920869,12976.949120509998,52.27134282000043,53400.13141608 2025-06-14,17:07:51.000,165,11004205,12565,0,1749920870,12977.036692539994,52.26429369000107,53400.13141608 2025-06-14,17:07:52.000,165,11004275,12605,0,1749920871,12977.137737189994,52.21494977999828,53400.14539032001 2025-06-14,17:07:53.000,165,11004203,12885,0,1749920872,12977.29267232,52.109212830000615,53400.06154488 2025-06-14,17:07:54.000,165,11004198,12765,0,1749920873,12977.440871139996,51.99642675000359,53400.11744184 2025-06-14,17:07:55.000,165,11004182,12925,0,1749920874,12977.595806270001,51.876591539999936,53400.08949336 2025-06-14,17:07:56.000,165,11004212,12725,0,1749920875,12977.723796159997,51.658068509997975,53400.12442896001 2025-06-14,17:07:57.000,165,11004232,12925,0,1749920876,12977.831577119992,51.53823330000159,53400.08949336 2025-06-14,17:07:58.000,165,11004239,12605,0,1749920877,12977.905676529997,51.32675939999899,53400.11045472 2025-06-14,17:07:59.000,165,11004219,12765,0,1749920878,12977.932621769993,51.1434820200011,53400.13141608 2025-06-14,17:08:00.000,165,11004218,12725,0,1749920879,12977.973039629993,51.009548549998726,53400.17333880001 2025-06-14,17:08:01.000,165,11004224,12805,0,1749920880,12977.898940220002,50.86856595000427,53400.152377440005 2025-06-14,17:08:02.000,165,11004209,12725,0,1749920881,12977.818104500002,50.75577986999997,53400.1384032 2025-06-14,17:08:03.000,165,11004220,12805,0,1749920882,12977.750741399992,50.657092050001665,53400.14539032001 2025-06-14,17:08:04.000,165,11004215,12605,0,1749920883,12977.649696749992,50.62184640000487,53400.11045472 2025-06-14,17:08:05.000,165,11004208,12725,0,1749920884,12977.595806270001,50.551355100004,53400.166351679996 2025-06-14,17:08:06.000,165,11004177,12885,0,1749920885,12977.521706859996,50.551355100004,53400.166351679996 2025-06-14,17:08:07.000,165,11004221,12965,0,1749920886,12977.488025309991,50.57250249000208,53400.103467600005 2025-06-14,17:08:08.000,165,11004228,12965,0,1749920887,12977.49476162,50.56545336000272,53400.18731304 2025-06-14,17:08:09.000,165,11004150,12965,0,1749920888,12977.44760744999,50.53020770999865,53400.1384032 2025-06-14,17:08:10.000,165,11004202,12925,0,1749920889,12977.39371697,50.53725683999801,53400.152377440005 2025-06-14,17:08:11.000,165,11004243,12605,0,1749920890,12977.360035419995,50.487912930002494,53400.15936456 2025-06-14,17:08:12.000,165,11004193,12725,0,1749920891,12977.319617559995,50.41742163000163,53400.15936456 2025-06-14,17:08:13.000,165,11004196,12725,0,1749920892,12977.360035419995,50.34693033000076,53400.09648048001 2025-06-14,17:08:14.000,165,11004237,12885,0,1749920893,12977.34656279999,50.255291640001815,53400.068532 2025-06-14,17:08:15.000,165,11004230,12805,0,1749920894,12977.34656279999,50.12135816999944,53400.11045472 2025-06-14,17:08:16.000,165,11004185,12725,0,1749920895,12977.39371697,49.966277309998986,53400.08949336 2025-06-14,17:08:17.000,165,11004228,12725,0,1749920896,12977.521706859996,49.83234384000389,53400.103467600005 2025-06-14,17:08:18.000,165,11004184,12725,0,1749920897,12977.616015200001,49.59972255000321,53400.08250624 2025-06-14,17:08:19.000,165,11004188,12725,0,1749920898,12977.717059850002,49.40234690999932,53400.02660928001 2025-06-14,17:08:20.000,165,11004188,12765,0,1749920899,12977.932621769993,49.190873010004,53400.08949336 2025-06-14,17:08:21.000,165,11004240,12645,0,1749920900,12978.060611659988,48.937104329997965,53400.04757064001 2025-06-14,17:08:22.000,165,11004236,12965,0,1749920901,12978.249228339999,48.760876079999434,53399.94975096 2025-06-14,17:08:23.000,165,11004219,12565,0,1749920902,12978.47152657,48.54235305000475,53399.9637252 2025-06-14,17:08:24.000,165,11004203,12645,0,1749920903,12978.73424266,48.40841958000237,53399.9637252 2025-06-14,17:08:25.000,165,11004240,12805,0,1749920904,12979.010431369992,48.26743698000064,53399.94276384 2025-06-14,17:08:26.000,165,11004206,12845,0,1749920905,12979.232729599993,48.2392404600032,53399.92878960001 2025-06-14,17:08:27.000,165,11004227,12645,0,1749920906,12979.488709379999,48.175798290001694,53399.99167368 2025-06-14,17:08:28.000,165,11004205,12885,0,1749920907,12979.73121654,48.168749160002335,53399.984686560005 2025-06-14,17:08:29.000,165,11004203,12845,0,1749920908,12979.946778459991,48.126454379998904,53400.01962216 2025-06-14,17:08:30.000,165,11004267,12365,0,1749920909,12980.101713589997,48.112356120000186,53400.08250624 2025-06-14,17:08:31.000,165,11004209,12445,0,1749920910,12980.175813000002,48.1405526400049,53400.11744184 2025-06-14,17:08:32.000,165,11004202,12525,0,1749920911,12980.169076689992,48.18989655000041,53400.18731304 2025-06-14,17:08:33.000,165,11004198,12605,0,1749920912,12980.101713589997,48.2392404600032,53400.17333880001 2025-06-14,17:08:34.000,165,11004224,13005,0,1749920913,12979.9737237,48.26743698000064,53400.22923576 2025-06-14,17:08:35.000,165,11004216,12685,0,1749920914,12979.81205226,48.295633499998075,53400.24321000001 2025-06-14,17:08:36.000,165,11004209,12645,0,1749920915,12979.67058975,48.33087915000215,53400.320068320005 2025-06-14,17:08:37.000,165,11004237,12805,0,1749920916,12979.535863549994,48.31678089000343,53400.34102968001 2025-06-14,17:08:38.000,165,11004245,12805,0,1749920917,12979.407873659999,48.225142200004484,53400.32705544 2025-06-14,17:08:39.000,165,11004243,12525,0,1749920918,12979.367455799998,48.15465090000362,53400.320068320005 2025-06-14,17:08:40.000,165,11004248,12805,0,1749920919,12979.353983179994,48.00661917000252,53400.35500392 2025-06-14,17:08:41.000,165,11004204,12445,0,1749920920,12979.327037939998,47.886783959998866,53400.39692664 2025-06-14,17:08:42.000,165,11004240,12725,0,1749920921,12979.306829009998,47.759899620003125,53400.35500392 2025-06-14,17:08:43.000,165,11004205,12725,0,1749920922,12979.300092699988,47.5695731099986,53400.3480168 2025-06-14,17:08:44.000,165,11004205,12645,0,1749920923,12979.273147459993,47.40039398999943,53400.29910696 2025-06-14,17:08:45.000,165,11004220,12965,0,1749920924,12979.313565319993,47.2241657400009,53400.320068320005 2025-06-14,17:08:46.000,165,11004199,12605,0,1749920925,12979.327037939998,47.04088836000301,53400.29910696 2025-06-14,17:08:47.000,165,11004258,12965,0,1749920926,12979.367455799998,46.83646358999977,53400.28513272 2025-06-14,17:08:48.000,165,11004210,12645,0,1749920927,12979.468500449999,46.610891429998446,53400.201287280004 2025-06-14,17:08:49.000,165,11004227,12525,0,1749920928,12979.657117129995,46.46990883000399,53400.201287280004 2025-06-14,17:08:50.000,165,11004233,12485,0,1749920929,12979.778370709995,46.300729710004816,53400.18032592 2025-06-14,17:08:51.000,165,11004261,12565,0,1749920930,12980.000668939996,46.11745232999965,53400.19430016001 2025-06-14,17:08:52.000,165,11004211,12925,0,1749920931,12980.189285619992,45.94122408000112,53400.166351679996 2025-06-14,17:08:53.000,165,11004191,12965,0,1749920932,12980.452001709993,45.77204496000195,53400.222248640006 2025-06-14,17:08:54.000,165,11004238,12805,0,1749920933,12980.620409459989,45.58876758000406,53400.222248640006 2025-06-14,17:08:55.000,165,11004242,12725,0,1749920934,12980.74166303999,45.567620189998706,53400.25019712 2025-06-14,17:08:56.000,165,11004219,12805,0,1749920935,12980.82923507,45.48303062999912,53400.334042559996 2025-06-14,17:08:57.000,165,11004253,12645,0,1749920936,12980.88312554999,45.405490199998894,53400.32705544 2025-06-14,17:08:58.000,165,11004208,12525,0,1749920937,12980.86965293,45.3702445500021,53400.3480168 2025-06-14,17:08:59.000,165,11004193,12765,0,1749920938,12980.82923507,45.31385150999995,53400.38295240001 2025-06-14,17:09:00.000,165,11004242,12685,0,1749920939,12980.72145410999,45.30680238000059,53400.42487512 2025-06-14,17:09:01.000,165,11004233,12925,0,1749920940,12980.593464219994,45.271556730003795,53400.368978160004 2025-06-14,17:09:02.000,165,11004257,12725,0,1749920941,12980.411583849993,45.165819779998856,53400.36199104001 2025-06-14,17:09:03.000,165,11004217,12685,0,1749920942,12980.175813000002,45.10237761000462,53400.42487512 2025-06-14,17:09:04.000,165,11004248,12605,0,1749920943,12979.899624289996,45.045984570002474,53400.438849360005 2025-06-14,17:09:05.000,165,11004173,12605,0,1749920944,12979.677326059995,45.003689789999044,53400.43186224001 2025-06-14,17:09:06.000,165,11004251,12605,0,1749920945,12979.495445689994,44.92614935999882,53400.389939520006 2025-06-14,17:09:07.000,165,11004263,12645,0,1749920946,12979.367455799998,44.862707190004585,53400.29910696 2025-06-14,17:09:08.000,165,11004203,12845,0,1749920947,12979.279883769988,44.756970239999646,53400.334042559996 2025-06-14,17:09:09.000,165,11004244,12765,0,1749920948,12979.266411149998,44.644184160002624,53400.389939520006 2025-06-14,17:09:10.000,165,11004195,12725,0,1749920949,12979.259674839988,44.49615243000153,53400.2781456 2025-06-14,17:09:11.000,165,11004228,12645,0,1749920950,12979.353983179994,44.37631721999787,53400.29211984001 2025-06-14,17:09:12.000,165,11004201,12885,0,1749920951,12979.468500449999,44.27058027000021,53400.19430016001 2025-06-14,17:09:13.000,165,11004223,12805,0,1749920952,12979.67058975,44.09435202000168,53400.166351679996 2025-06-14,17:09:14.000,165,11004239,12805,0,1749920953,12979.86594273999,43.97451680999802,53400.13141608 2025-06-14,17:09:15.000,165,11004231,12845,0,1749920954,12980.108449899992,43.896976379997795,53400.11045472 2025-06-14,17:09:16.000,165,11004189,12645,0,1749920955,12980.357693370002,43.81238681999821,53400.11744184 2025-06-14,17:09:17.000,165,11004239,12725,0,1749920956,12980.593464219994,43.770092040002055,53400.13141608 2025-06-14,17:09:18.000,165,11004244,12885,0,1749920957,12980.795553519994,43.75599378000334,53400.12442896001 2025-06-14,17:09:19.000,165,11004281,12645,0,1749920958,12980.916807099995,43.74189552000462,53400.11744184 2025-06-14,17:09:20.000,165,11004223,12645,0,1749920959,12981.0515333,43.74894465000398,53400.11045472 2025-06-14,17:09:21.000,165,11004252,12725,0,1749920960,12981.04479698999,43.777141170001414,53400.18032592 2025-06-14,17:09:22.000,165,11004227,12525,0,1749920961,12980.937016029995,43.84058334000292,53400.201287280004 2025-06-14,17:09:23.000,165,11004254,12965,0,1749920962,12980.80228982999,43.889927249998436,53400.166351679996 2025-06-14,17:09:24.000,165,11004225,12605,0,1749920963,12980.633882079994,43.960418549999304,53400.18032592 2025-06-14,17:09:25.000,165,11004203,12965,0,1749920964,12980.431792779993,43.995664200003375,53400.28513272 2025-06-14,17:09:26.000,165,11004279,12725,0,1749920965,12980.196021930002,44.002713330002734,53400.25019712 2025-06-14,17:09:27.000,165,11004240,12685,0,1749920966,12980.054559420001,44.05205723999825,53400.25019712 2025-06-14,17:09:28.000,165,11004217,12765,0,1749920967,12979.859206429996,44.002713330002734,53400.2082744 2025-06-14,17:09:29.000,165,11004195,12605,0,1749920968,12979.758161779995,43.953369419999945,53400.17333880001 2025-06-14,17:09:30.000,165,11004230,12885,0,1749920969,12979.64364450999,43.896976379997795,53400.19430016001 2025-06-14,17:09:31.000,165,11004229,12485,0,1749920970,12979.5695451,43.826485080004204,53400.15936456 2025-06-14,17:09:32.000,165,11004188,12645,0,1749920971,12979.54259985999,43.80533768999885,53400.04757064001 2025-06-14,17:09:33.000,165,11004216,12725,0,1749920972,12979.535863549994,43.75599378000334,53400.054557760006 2025-06-14,17:09:34.000,165,11004186,12765,0,1749920973,12979.616699269995,43.75599378000334,53399.99167368 2025-06-14,17:09:35.000,165,11004258,12765,0,1749920974,12979.72448022999,43.713698999999906,53399.92180248 2025-06-14,17:09:36.000,165,11004205,12765,0,1749920975,12979.899624289996,43.63615856999968,53399.893854 2025-06-14,17:09:37.000,165,11004255,12565,0,1749920976,12980.054559420001,43.544519880000735,53399.87289264 2025-06-14,17:09:38.000,165,11004230,12765,0,1749920977,12980.209494549992,43.46697945000051,53399.85193128 2025-06-14,17:09:39.000,165,11004253,12525,0,1749920978,12980.377902300002,43.41763553999772,53399.79603432 2025-06-14,17:09:40.000,165,11004220,12765,0,1749920979,12980.546310049998,43.354193370003486,53399.80302144 2025-06-14,17:09:41.000,165,11004255,12605,0,1749920980,12980.70124517999,43.34009511000477,53399.79603432 2025-06-14,17:09:42.000,165,11004231,12685,0,1749920981,12980.80228982999,43.37534076000156,53399.816995680005 2025-06-14,17:09:43.000,165,11004229,12685,0,1749920982,12980.90333447999,43.34009511000477,53399.81000856001 2025-06-14,17:09:44.000,165,11004225,12645,0,1749920983,12980.91007079,43.403537279999,53399.78206008 2025-06-14,17:09:45.000,165,11004241,13005,0,1749920984,12980.88986186,43.43878293000307,53399.816995680005 2025-06-14,17:09:46.000,165,11004239,12445,0,1749920985,12980.86291661999,43.46697945000051,53399.80302144 2025-06-14,17:09:47.000,165,11004222,12605,0,1749920986,12980.72145410999,43.62206031000096,53399.78904720001 2025-06-14,17:09:48.000,165,11004211,12605,0,1749920987,12980.566518979998,43.68550248000247,53399.78904720001 2025-06-14,17:09:49.000,165,11004194,12445,0,1749920988,12980.317275510002,43.763042910002696,53399.80302144 2025-06-14,17:09:50.000,165,11004199,12765,0,1749920989,12980.014141560001,43.819435950004845,53399.85891840001 2025-06-14,17:09:51.000,165,11004248,12685,0,1749920990,12979.73121654,43.80533768999885,53399.8239828 2025-06-14,17:09:52.000,165,11004202,12805,0,1749920991,12979.468500449999,43.79123943000013,53399.78904720001 2025-06-14,17:09:53.000,165,11004219,12725,0,1749920992,12979.185575429998,43.79123943000013,53399.80302144 2025-06-14,17:09:54.000,165,11004261,12645,0,1749920993,12979.023903989997,43.720748129999265,53399.78206008 2025-06-14,17:09:55.000,165,11004230,12605,0,1749920994,12978.882441479996,43.63615856999968,53399.663279039996 2025-06-14,17:09:56.000,165,11004232,12565,0,1749920995,12978.828550999991,43.45288119000179,53399.58642072 2025-06-14,17:09:57.000,165,11004219,12565,0,1749920996,12978.909386719992,43.26255468000454,53399.5794336 2025-06-14,17:09:58.000,165,11004203,12525,0,1749920997,12979.017167680002,43.12157208000281,53399.5794336 2025-06-14,17:09:59.000,165,11004201,12765,0,1749920998,12979.151893879993,42.88895079000213,53399.481613920005 2025-06-14,17:10:00.000,165,11004182,12765,0,1749920999,12979.340510559989,42.76911557999847,53399.4396912 2025-06-14,17:10:01.000,165,11004252,12925,0,1749921000,12979.54933617,42.61403471999802,53399.40475560001 2025-06-14,17:10:02.000,165,11004195,12725,0,1749921001,12979.778370709995,42.43780646999949,53399.327897279996 2025-06-14,17:10:03.000,165,11004178,12645,0,1749921002,12980.007405249991,42.37436429999798,53399.29296168 2025-06-14,17:10:04.000,165,11004239,12685,0,1749921003,12980.175813000002,42.30387300000439,53399.2300776 2025-06-14,17:10:05.000,165,11004181,12845,0,1749921004,12980.384638609998,42.29682386999775,53399.23706472001 2025-06-14,17:10:06.000,165,11004229,12765,0,1749921005,12980.526101119998,42.39551169000333,53399.2300776 2025-06-14,17:10:07.000,165,11004247,12965,0,1749921006,12980.579991599989,42.45895386000484,53399.22309048 2025-06-14,17:10:08.000,165,11004190,12805,0,1749921007,12980.586727909998,42.5646908100025,53399.25103896 2025-06-14,17:10:09.000,165,11004237,12565,0,1749921008,12980.519364809988,42.670427760000166,53399.25103896 2025-06-14,17:10:10.000,165,11004259,12685,0,1749921009,12980.371165989993,42.76911557999847,53399.27898744 2025-06-14,17:10:11.000,165,11004230,12525,0,1749921010,12980.169076689992,42.895999920001486,53399.27898744 2025-06-14,17:10:12.000,165,11004258,12965,0,1749921011,12979.9737237,43.01583512999787,53399.313923040005 2025-06-14,17:10:13.000,165,11004174,12565,0,1749921012,12979.80531594999,43.135670340001525,53399.2999488 2025-06-14,17:10:14.000,165,11004227,12605,0,1749921013,12979.616699269995,43.24845641999855,53399.27898744 2025-06-14,17:10:15.000,165,11004232,12565,0,1749921014,12979.468500449999,43.318947719999414,53399.2999488 2025-06-14,17:10:16.000,165,11004268,12565,0,1749921015,12979.353983179994,43.34009511000477,53399.2300776 2025-06-14,17:10:17.000,165,11004244,12685,0,1749921016,12979.266411149998,43.38943902000028,53399.25802608001 2025-06-14,17:10:18.000,165,11004136,12725,0,1749921017,12979.219256979988,43.38238989000092,53399.18815488001 2025-06-14,17:10:19.000,165,11004247,12725,0,1749921018,12979.259674839988,43.318947719999414,53399.195142000004 2025-06-14,17:10:20.000,165,11004218,12725,0,1749921019,12979.273147459993,43.29075120000198,53399.160206399996 2025-06-14,17:10:21.000,165,11004211,12765,0,1749921020,12979.387664729999,43.24140728999919,53399.06238672 2025-06-14,17:10:22.000,165,11004196,12485,0,1749921021,12979.495445689994,43.185014250004315,53399.048412480006 2025-06-14,17:10:23.000,165,11004141,12685,0,1749921022,12979.54259985999,43.079277299999376,53398.95757992 2025-06-14,17:10:24.000,165,11004234,12645,0,1749921023,12979.60322664999,42.98058948000107,53398.95059280001 2025-06-14,17:10:25.000,165,11004226,12685,0,1749921024,12979.69079868,42.895999920001486,53398.90168296001 2025-06-14,17:10:26.000,165,11004227,12765,0,1749921025,12979.75142547,42.79731210000318,53398.859760240004 2025-06-14,17:10:27.000,165,11004171,13005,0,1749921026,12979.879415359996,42.677476889999525,53398.87373448001 2025-06-14,17:10:28.000,165,11004232,12765,0,1749921027,12979.946778459991,42.64223124000273,53398.9156572 2025-06-14,17:10:29.000,165,11004234,12725,0,1749921028,12980.047823109991,42.508297770000354,53398.859760240004 2025-06-14,17:10:30.000,165,11004209,12925,0,1749921029,12980.155604070002,42.43780646999949,53398.810850400005 2025-06-14,17:10:31.000,165,11004218,12645,0,1749921030,12980.297066580002,42.30387300000439,53398.78988904 2025-06-14,17:10:32.000,165,11004262,12485,0,1749921031,12980.458738019988,42.22633257000416,53398.80386328001 2025-06-14,17:10:33.000,165,11004196,12685,0,1749921032,12980.593464219994,42.11354648999986,53398.824824639996 2025-06-14,17:10:34.000,165,11004213,13045,0,1749921033,12980.734926729994,42.043055189998995,53398.87373448001 2025-06-14,17:10:35.000,165,11004193,12405,0,1749921034,12980.84270768999,41.97961302000476,53398.859760240004 2025-06-14,17:10:36.000,165,11004202,12525,0,1749921035,12980.86965293,41.95846562999941,53398.85277312001 2025-06-14,17:10:37.000,165,11004198,12685,0,1749921036,12980.876389239995,41.97961302000476,53398.9156572 2025-06-14,17:10:38.000,165,11004200,12885,0,1749921037,12980.775344589994,41.98666215000412,53398.92264432001 2025-06-14,17:10:39.000,165,11004220,12565,0,1749921038,12980.640618389989,42.043055189998995,53398.95757992 2025-06-14,17:10:40.000,165,11004223,12725,0,1749921039,12980.425056469998,42.15584127000329,53398.92264432001 2025-06-14,17:10:41.000,165,11004201,12525,0,1749921040,12980.135395140001,42.268627350000315,53398.94360568 2025-06-14,17:10:42.000,165,11004180,12965,0,1749921041,12979.859206429996,42.30387300000439,53398.94360568 2025-06-14,17:10:43.000,165,11004156,12885,0,1749921042,12979.58975403,42.30387300000439,53398.90867008 2025-06-14,17:10:44.000,165,11004221,12845,0,1749921043,12979.367455799998,42.30387300000439,53398.93661856 2025-06-14,17:10:45.000,165,11004161,12845,0,1749921044,12979.185575429998,42.29682386999775,53398.90168296001 2025-06-14,17:10:46.000,165,11004198,12805,0,1749921045,12979.098003400002,42.28977473999839,53398.9156572 2025-06-14,17:10:47.000,165,11004236,12765,0,1749921046,12979.050849229992,42.212234309998166,53398.87373448001 2025-06-14,17:10:48.000,165,11004234,12725,0,1749921047,12979.064321849997,42.1064973600005,53398.845786 2025-06-14,17:10:49.000,165,11004189,12885,0,1749921048,12979.151893879993,42.02190780000092,53398.76892768 2025-06-14,17:10:50.000,165,11004235,12525,0,1749921049,12979.252938529993,41.909121720003895,53398.76892768 2025-06-14,17:10:51.000,165,11004208,12605,0,1749921050,12979.428082589999,41.852728680001746,53398.75495344001 2025-06-14,17:10:52.000,165,11004250,12605,0,1749921051,12979.535863549994,41.78223738000088,53398.713030720006 2025-06-14,17:10:53.000,165,11004227,12885,0,1749921052,12979.65038082,41.739942600004724,53398.72001784 2025-06-14,17:10:54.000,165,11004218,12445,0,1749921053,12979.71100761,41.66945130000386,53398.67809512 2025-06-14,17:10:55.000,165,11004230,12885,0,1749921054,12979.69079868,41.72584433999873,53398.692069360004 2025-06-14,17:10:56.000,165,11004235,12885,0,1749921055,12979.56280878999,41.75404086000344,53398.61521104001 2025-06-14,17:10:57.000,165,11004258,12725,0,1749921056,12979.434818899994,41.80338476999896,53398.65014664 2025-06-14,17:10:58.000,165,11004168,12565,0,1749921057,12979.192311739993,41.866826940000465,53398.65014664 2025-06-14,17:10:59.000,165,11004191,12925,0,1749921058,12978.936331960002,41.923219980002614,53398.68508224001 2025-06-14,17:11:00.000,165,11004233,12965,0,1749921059,12978.64667062999,41.99371128000348,53398.62219816 2025-06-14,17:11:01.000,165,11004201,12525,0,1749921060,12978.357009299994,42.036006059999636,53398.58027544 2025-06-14,17:11:02.000,165,11004243,12845,0,1749921061,12978.101029519989,42.0078095400022,53398.58027544 2025-06-14,17:11:03.000,165,11004190,12685,0,1749921062,12977.912412839993,41.99371128000348,53398.56630120001 2025-06-14,17:11:04.000,165,11004190,12485,0,1749921063,12977.750741399992,41.96551475999877,53398.53835272001 2025-06-14,17:11:05.000,165,11004167,12765,0,1749921064,12977.710323539992,41.84567955000239,53398.475468640005 2025-06-14,17:11:06.000,165,11004229,12805,0,1749921065,12977.770950329992,41.71174608000001,53398.3916232 2025-06-14,17:11:07.000,165,11004205,12725,0,1749921066,12977.818104500002,41.59191087000363,53398.34970048001 2025-06-14,17:11:08.000,165,11004199,12965,0,1749921067,12977.993248559993,41.38748610000039,53398.29380352 2025-06-14,17:11:09.000,165,11004226,12605,0,1749921068,12978.202074169989,41.176012199997786,53398.34970048001 2025-06-14,17:11:10.000,165,11004174,12765,0,1749921069,12978.41089978,41.02093134000461,53398.23790656 2025-06-14,17:11:11.000,165,11004180,12525,0,1749921070,12978.62646169999,40.872899610003515,53398.2169452 2025-06-14,17:11:12.000,165,11004202,12445,0,1749921071,12978.781396829996,40.76011352999922,53398.23790656 2025-06-14,17:11:13.000,165,11004205,12645,0,1749921072,12978.956540890002,40.7107696200037,53398.18200960001 2025-06-14,17:11:14.000,165,11004254,12725,0,1749921073,12979.057585540002,40.66847484000027,53398.16803536 2025-06-14,17:11:15.000,165,11004267,12765,0,1749921074,12979.138421260002,40.67552396999963,53398.19598384 2025-06-14,17:11:16.000,165,11004184,12805,0,1749921075,12979.118212330002,40.68962222999835,53398.16104824001 2025-06-14,17:11:17.000,165,11004244,12685,0,1749921076,12979.104739709997,40.66847484000027,53398.16104824001 2025-06-14,17:11:18.000,165,11004256,12645,0,1749921077,12979.044112919997,40.68257309999899,53398.18200960001 2025-06-14,17:11:19.000,165,11004256,12605,0,1749921078,12978.963277199997,40.61208179999812,53398.11912552 2025-06-14,17:11:20.000,165,11004198,12365,0,1749921079,12978.936331960002,40.597983539999404,53398.12611264 2025-06-14,17:11:21.000,165,11004252,13005,0,1749921080,12978.875705170001,40.55568876000325,53398.18200960001 2025-06-14,17:11:22.000,165,11004247,13005,0,1749921081,12978.835287310001,40.54863963000389,53398.15406112001 2025-06-14,17:11:23.000,165,11004208,12725,0,1749921082,12978.781396829996,40.534541369997896,53398.11213840001 2025-06-14,17:11:24.000,165,11004211,12645,0,1749921083,12978.761187899996,40.45700093999767,53398.17502248 2025-06-14,17:11:25.000,165,11004244,12925,0,1749921084,12978.808342069991,40.372411379998084,53398.16803536 2025-06-14,17:11:26.000,165,11004240,12965,0,1749921085,12978.828550999991,40.30192008000449,53398.15406112001 2025-06-14,17:11:27.000,165,11004259,12725,0,1749921086,12978.882441479996,40.231428780003625,53398.16104824001 2025-06-14,17:11:28.000,165,11004199,12885,0,1749921087,12978.976749820002,40.16093748000276,53398.18200960001 2025-06-14,17:11:29.000,165,11004223,12645,0,1749921088,12979.071058159992,40.132740959998046,53398.188996720004 2025-06-14,17:11:30.000,165,11004233,12845,0,1749921089,12979.098003400002,40.09044618000189,53398.23091944001 2025-06-14,17:11:31.000,165,11004214,12885,0,1749921090,12979.098003400002,40.10454444000061,53398.18200960001 2025-06-14,17:11:32.000,165,11004164,12645,0,1749921091,12979.084530779997,40.1538883500034,53398.188996720004 2025-06-14,17:11:33.000,165,11004148,12485,0,1749921092,12979.050849229992,40.14683922000404,53398.20297096001 2025-06-14,17:11:34.000,165,11004219,12605,0,1749921093,12978.996958750002,40.196183129999554,53398.16803536 2025-06-14,17:11:35.000,165,11004212,12765,0,1749921094,12978.848759929992,40.2525761700017,53398.16803536 2025-06-14,17:11:36.000,165,11004220,12605,0,1749921095,12978.740978969996,40.27372355999978,53398.147074 2025-06-14,17:11:37.000,165,11004255,12765,0,1749921096,12978.66687955999,40.25962530000106,53398.11912552 2025-06-14,17:11:38.000,165,11004241,12805,0,1749921097,12978.599516459995,40.238477910002985,53398.11213840001 2025-06-14,17:11:39.000,165,11004261,12565,0,1749921098,12978.56583490999,40.245527040002344,53398.05624144 2025-06-14,17:11:40.000,165,11004228,12645,0,1749921099,12978.60625276999,40.224379650004266,53398.042267200006 2025-06-14,17:11:41.000,165,11004218,12965,0,1749921100,12978.700561109996,40.189134000000195,53398.06322856001 2025-06-14,17:11:42.000,165,11004237,12885,0,1749921101,12978.862232549996,40.13979009000468,53398.00034448 2025-06-14,17:11:43.000,165,11004193,12645,0,1749921102,12979.023903989997,40.005856620002305,53397.94444752001 2025-06-14,17:11:44.000,165,11004231,12645,0,1749921103,12979.239465909988,39.92126706000272,53397.90951192 2025-06-14,17:11:45.000,165,11004238,12725,0,1749921104,12979.468500449999,39.80143184999906,53397.96540888001 2025-06-14,17:11:46.000,165,11004283,13165,0,1749921105,12979.697534989995,39.780284460000985,53397.874576320006 2025-06-14,17:11:47.000,165,11004258,12645,0,1749921106,12979.91309691,39.75208794000355,53397.86060208 2025-06-14,17:11:48.000,165,11004179,12685,0,1749921107,12980.128658829992,39.6956949000014,53397.88855056 2025-06-14,17:11:49.000,165,11004222,12805,0,1749921108,12980.317275510002,39.63930185999925,53397.86060208 2025-06-14,17:11:50.000,165,11004219,12645,0,1749921109,12980.425056469998,39.611105340001814,53397.88855056 2025-06-14,17:11:51.000,165,11004214,12605,0,1749921110,12980.499155879988,39.61815447000117,53397.923486160005 2025-06-14,17:11:52.000,165,11004222,12765,0,1749921111,12980.559782669989,39.61815447000117,53397.95842176 2025-06-14,17:11:53.000,165,11004212,12605,0,1749921112,12980.553046359993,39.604056210002454,53397.95143464 2025-06-14,17:11:54.000,165,11004247,12925,0,1749921113,12980.579991599989,39.63930185999925,53397.99335736001 2025-06-14,17:11:55.000,165,11004248,12765,0,1749921114,12980.579991599989,39.63930185999925,53398.042267200006 2025-06-14,17:11:56.000,165,11004207,12325,0,1749921115,12980.539573739989,39.58290882000438,53398.05624144 2025-06-14,17:11:57.000,165,11004260,12525,0,1749921116,12980.526101119998,39.597007080003095,53398.04925432 2025-06-14,17:11:58.000,165,11004204,12845,0,1749921117,12980.539573739989,39.561761429999024,53398.091177040005 2025-06-14,17:11:59.000,165,11004239,12565,0,1749921118,12980.546310049998,39.47012274000008,53398.09816416 2025-06-14,17:12:00.000,165,11004254,12845,0,1749921119,12980.586727909998,39.40668056999857,53398.18200960001 2025-06-14,17:12:01.000,165,11004205,12965,0,1749921120,12980.667563629999,39.3361892699977,53398.16104824001 2025-06-14,17:12:02.000,165,11004261,12485,0,1749921121,12980.728190419999,39.27979623000283,53398.13309976001 2025-06-14,17:12:03.000,165,11004222,12645,0,1749921122,12980.849444,39.188157540003886,53398.16104824001 2025-06-14,17:12:04.000,165,11004267,12525,0,1749921123,12980.96396126999,39.145862760000455,53398.19598384 2025-06-14,17:12:05.000,165,11004226,12845,0,1749921124,12981.06500591999,39.13176450000174,53398.16803536 2025-06-14,17:12:06.000,165,11004213,12725,0,1749921125,12981.12563270999,39.1035679800043,53398.2169452 2025-06-14,17:12:07.000,165,11004191,12565,0,1749921126,12981.166050569991,39.152911889999814,53398.20297096001 2025-06-14,17:12:08.000,165,11004213,12805,0,1749921127,12981.253622600001,39.20930493000196,53398.16104824001 2025-06-14,17:12:09.000,165,11004231,12685,0,1749921128,12981.327722009992,39.27979623000283,53398.20297096001 2025-06-14,17:12:10.000,165,11004240,12685,0,1749921129,12981.381612489997,39.27274710000347,53398.188996720004 2025-06-14,17:12:11.000,165,11004239,13125,0,1749921130,12981.422030349997,39.329140139998344,53398.20297096001 2025-06-14,17:12:12.000,165,11004224,12605,0,1749921131,12981.428766659992,39.34323840000434,53398.22393232 2025-06-14,17:12:13.000,165,11004224,13125,0,1749921132,12981.442239279997,39.39258230999985,53398.25188080001 2025-06-14,17:12:14.000,165,11004261,13005,0,1749921133,12981.482657139997,39.47012274000008,53398.22393232 2025-06-14,17:12:15.000,165,11004161,12605,0,1749921134,12981.529811309993,39.540614040000946,53398.258867920005 2025-06-14,17:12:16.000,165,11004247,12845,0,1749921135,12981.576965480002,39.597007080003095,53398.27982928001 2025-06-14,17:12:17.000,165,11004253,12725,0,1749921136,12981.610647029993,39.61815447000117,53398.26585504 2025-06-14,17:12:18.000,165,11004195,12605,0,1749921137,12981.657801199988,39.57585968999774,53398.31476488 2025-06-14,17:12:19.000,165,11004207,12765,0,1749921138,12981.657801199988,39.547663170000305,53398.33572624 2025-06-14,17:12:20.000,165,11004186,12725,0,1749921139,12981.637592270003,39.47717186999944,53398.377648960006 2025-06-14,17:12:21.000,165,11004187,12965,0,1749921140,12981.644328579998,39.420778830004565,53398.33572624 2025-06-14,17:12:22.000,165,11004161,12645,0,1749921141,12981.603910719998,39.329140139998344,53398.39861032001 2025-06-14,17:12:23.000,165,11004213,12805,0,1749921142,12981.664537509998,39.23045232000004,53398.426558800005 2025-06-14,17:12:24.000,165,11004217,12805,0,1749921143,12981.624119649998,39.1035679800043,53398.49643000001 2025-06-14,17:12:25.000,165,11004208,12685,0,1749921144,12981.550020239993,38.955536250003206,53398.44752016001 2025-06-14,17:12:26.000,165,11004175,12685,0,1749921145,12981.516338690002,38.793406260003394,53398.44752016001 2025-06-14,17:12:27.000,165,11004216,12725,0,1749921146,12981.509602379992,38.61012887999823,53398.426558800005 2025-06-14,17:12:28.000,165,11004228,12685,0,1749921147,12981.475920830002,38.47619541000313,53398.48944288001 2025-06-14,17:12:29.000,165,11004216,12805,0,1749921148,12981.496129760002,38.31406542000332,53398.48245576 2025-06-14,17:12:30.000,165,11004189,12565,0,1749921149,12981.462448209997,38.109640650000074,53398.49643000001 2025-06-14,17:12:31.000,165,11004210,12525,0,1749921150,12981.448975589992,37.94751066000026,53398.545339840006 2025-06-14,17:12:32.000,165,11004206,12565,0,1749921151,12981.408557729992,37.83472458000324,53398.4614944 2025-06-14,17:12:33.000,165,11004239,12405,0,1749921152,12981.408557729992,37.743085890004295,53398.45450728 2025-06-14,17:12:34.000,165,11004203,12765,0,1749921153,12981.523074999997,37.693741980001505,53398.48944288001 2025-06-14,17:12:35.000,165,11004178,12925,0,1749921154,12981.644328579998,37.65849633000471,53398.4614944 2025-06-14,17:12:36.000,165,11004195,12645,0,1749921155,12981.799263709989,37.62325068000064,53398.43354592 2025-06-14,17:12:37.000,165,11004198,12805,0,1749921156,12982.02829825,37.651447199998074,53398.45450728 2025-06-14,17:12:38.000,165,11004216,12605,0,1749921157,12982.20344230999,37.686692850002146,53398.46848152001 2025-06-14,17:12:39.000,165,11004229,12605,0,1749921158,12982.425740539991,37.79947892999917,53398.4614944 2025-06-14,17:12:40.000,165,11004133,12765,0,1749921159,12982.580675669997,37.926363270002184,53398.48245576 2025-06-14,17:12:41.000,165,11004199,12645,0,1749921160,12982.708665559992,38.095542390001356,53398.475468640005 2025-06-14,17:12:42.000,165,11004210,12685,0,1749921161,12982.816446520003,38.321114550002676,53398.53835272001 2025-06-14,17:12:43.000,165,11004198,12805,0,1749921162,12982.776028660002,38.504391930000565,53398.545339840006 2025-06-14,17:12:44.000,165,11004190,12965,0,1749921163,12982.661511389997,38.737013220001245,53398.6012368 2025-06-14,17:12:45.000,165,11004207,12645,0,1749921164,12982.466158399991,38.88504495000234,53398.6012368 2025-06-14,17:12:46.000,165,11004237,12925,0,1749921165,12982.25059648,39.03307668000343,53398.65713376001 2025-06-14,17:12:47.000,165,11004206,12805,0,1749921166,12982.014825629994,39.096518849997665,53398.70604360001 2025-06-14,17:12:48.000,165,11004166,12485,0,1749921167,12981.752109539993,39.138813630001096,53398.69905648 2025-06-14,17:12:49.000,165,11004199,12805,0,1749921168,12981.448975589992,39.145862760000455,53398.69905648 2025-06-14,17:12:50.000,165,11004199,12565,0,1749921169,12981.206468429991,39.07537145999959,53398.692069360004 2025-06-14,17:12:51.000,165,11004223,12605,0,1749921170,12981.038060679995,38.8920940800017,53398.72700496 2025-06-14,17:12:52.000,165,11004242,12685,0,1749921171,12980.88986186,38.70176757000445,53398.65713376001 2025-06-14,17:12:53.000,165,11004168,12885,0,1749921172,12980.80902614,38.46209715000441,53398.6012368 2025-06-14,17:12:54.000,165,11004191,12885,0,1749921173,12980.78881721,38.22947586000373,53398.692069360004 2025-06-14,17:12:55.000,165,11004205,12765,0,1749921174,12980.815762449995,37.94751066000026,53398.60822392 2025-06-14,17:12:56.000,165,11004179,12605,0,1749921175,12980.937016029995,37.67964372000279,53398.53835272001 2025-06-14,17:12:57.000,165,11004233,12645,0,1749921176,12981.058269609995,37.3835802600006,53398.475468640005 2025-06-14,17:12:58.000,165,11004229,12645,0,1749921177,12981.300776769996,37.1368607100012,53398.45450728 2025-06-14,17:12:59.000,165,11004212,12805,0,1749921178,12981.536547620002,36.90423942000052,53398.44053304 2025-06-14,17:13:00.000,165,11004183,12725,0,1749921179,12981.806000019998,36.74210943000071,53398.3916232 2025-06-14,17:13:01.000,165,11004181,12605,0,1749921180,12982.06871611,36.55883205000282,53398.39861032001 2025-06-14,17:13:02.000,165,11004220,12805,0,1749921181,12982.257332789995,36.45309509999788,53398.34271336 2025-06-14,17:13:03.000,165,11004217,12565,0,1749921182,12982.398795299996,36.368505539998296,53398.43354592 2025-06-14,17:13:04.000,165,11004215,12525,0,1749921183,12982.513312570001,36.39670206000301,53398.39861032001 2025-06-14,17:13:05.000,165,11004248,12765,0,1749921184,12982.546994119992,36.49538988000131,53398.38463608 2025-06-14,17:13:06.000,165,11004215,12845,0,1749921185,12982.600884599997,36.608175959998334,53398.44752016001 2025-06-14,17:13:07.000,165,11004202,12645,0,1749921186,12982.540257809997,36.80555160000222,53398.46848152001 2025-06-14,17:13:08.000,165,11004209,12605,0,1749921187,12982.472894710001,37.01702550000482,53398.545339840006 2025-06-14,17:13:09.000,165,11004243,12525,0,1749921188,12982.27080541,37.18620462000399,53398.55931408 2025-06-14,17:13:10.000,165,11004229,13125,0,1749921189,12982.08218872999,37.36948200000188,53398.57328832 2025-06-14,17:13:11.000,165,11004215,13005,0,1749921190,12981.832945259994,37.60915242000192,53398.62219816 2025-06-14,17:13:12.000,165,11004181,12805,0,1749921191,12981.597174410002,37.750135020003654,53398.61521104001 2025-06-14,17:13:13.000,165,11004252,12725,0,1749921192,12981.294040460001,37.869970230000035,53398.65713376001 2025-06-14,17:13:14.000,165,11004170,12685,0,1749921193,12981.038060679995,38.00390370000241,53398.62219816 2025-06-14,17:13:15.000,165,11004218,12925,0,1749921194,12980.76860828,38.088493260002,53398.57328832 2025-06-14,17:13:16.000,165,11004238,12525,0,1749921195,12980.566518979998,38.046198479998566,53398.594249680005 2025-06-14,17:13:17.000,165,11004206,12685,0,1749921196,12980.344220749997,38.046198479998566,53398.545339840006 2025-06-14,17:13:18.000,165,11004195,12845,0,1749921197,12980.270121339992,37.933412400001544,53398.51739136001 2025-06-14,17:13:19.000,165,11004193,12605,0,1749921198,12980.196021930002,37.77833154000109,53398.426558800005 2025-06-14,17:13:20.000,165,11004241,12485,0,1749921199,12980.202758239997,37.62325068000064,53398.37066184001 2025-06-14,17:13:21.000,165,11004200,12765,0,1749921200,12980.243176099997,37.41882591000467,53398.40559744 2025-06-14,17:13:22.000,165,11004214,12885,0,1749921201,12980.317275510002,37.20735201000207,53398.27982928001 2025-06-14,17:13:23.000,165,11004185,12565,0,1749921202,12980.452001709993,36.98177985000075,53398.25188080001 2025-06-14,17:13:24.000,165,11004206,12605,0,1749921203,12980.579991599989,36.72096204000263,53398.23091944001 2025-06-14,17:13:25.000,165,11004203,12765,0,1749921204,12980.76187196999,36.51653726999939,53398.147074 2025-06-14,17:13:26.000,165,11004197,12645,0,1749921205,12980.92354340999,36.241621200002555,53398.0772028 2025-06-14,17:13:27.000,165,11004190,12605,0,1749921206,12981.07174223,36.065392950004025,53398.17502248 2025-06-14,17:13:28.000,165,11004208,12885,0,1749921207,12981.186259499991,35.91736122000293,53398.140086880005 2025-06-14,17:13:29.000,165,11004184,12605,0,1749921208,12981.179523189996,35.825722530003986,53398.11912552 2025-06-14,17:13:30.000,165,11004209,12685,0,1749921209,12981.253622600001,35.71998557999905,53398.11912552 2025-06-14,17:13:31.000,165,11004189,12925,0,1749921210,12981.219941049996,35.734083839997766,53398.13309976001 2025-06-14,17:13:32.000,165,11004229,12485,0,1749921211,12981.145841639991,35.75523123000312,53398.091177040005 2025-06-14,17:13:33.000,165,11004245,12725,0,1749921212,12981.04479698999,35.825722530003986,53398.15406112001 2025-06-14,17:13:34.000,165,11004215,12565,0,1749921213,12980.91007079,35.94555774000037,53398.10515128 2025-06-14,17:13:35.000,165,11004216,12645,0,1749921214,12980.728190419999,36.072442080003384,53398.10515128 2025-06-14,17:13:36.000,165,11004226,12805,0,1749921215,12980.593464219994,36.22752294000384,53398.17502248 2025-06-14,17:13:37.000,165,11004232,12805,0,1749921216,12980.425056469998,36.368505539998296,53398.16803536 2025-06-14,17:13:38.000,165,11004259,12965,0,1749921217,12980.344220749997,36.49538988000131,53398.09816416 2025-06-14,17:13:39.000,165,11004237,12685,0,1749921218,12980.303802889997,36.67161812999984,53398.06322856001 2025-06-14,17:13:40.000,165,11004263,12885,0,1749921219,12980.263385029997,36.79850247000286,53398.0772028 2025-06-14,17:13:41.000,165,11004209,12565,0,1749921220,12980.290330269992,36.9253868099986,53398.03528008001 2025-06-14,17:13:42.000,165,11004209,12685,0,1749921221,12980.344220749997,36.98882898000011,53398.04925432 2025-06-14,17:13:43.000,165,11004212,12885,0,1749921222,12980.391374919993,37.02407463000418,53397.96540888001 2025-06-14,17:13:44.000,165,11004224,12805,0,1749921223,12980.425056469998,37.08046766999905,53397.94444752001 2025-06-14,17:13:45.000,165,11004236,12565,0,1749921224,12980.425056469998,37.04522202000226,53397.9374604 2025-06-14,17:13:46.000,165,11004220,12765,0,1749921225,12980.425056469998,36.97473072000139,53397.853614960004 2025-06-14,17:13:47.000,165,11004237,12685,0,1749921226,12980.398111230003,36.890141160001804,53397.8326536 2025-06-14,17:13:48.000,165,11004220,12805,0,1749921227,12980.384638609998,36.833748119999655,53397.82566648001 2025-06-14,17:13:49.000,165,11004238,12605,0,1749921228,12980.404847539998,36.68571638999856,53397.83964072 2025-06-14,17:13:50.000,165,11004207,12965,0,1749921229,12980.425056469998,36.52358639999875,53397.78374376 2025-06-14,17:13:51.000,165,11004192,12605,0,1749921230,12980.445265399998,36.38260380000429,53397.78374376 2025-06-14,17:13:52.000,165,11004198,12965,0,1749921231,12980.512628499993,36.22752294000384,53397.74880816001 2025-06-14,17:13:53.000,165,11004210,12765,0,1749921232,12980.546310049998,36.058343820004666,53397.72085968 2025-06-14,17:13:54.000,165,11004234,12685,0,1749921233,12980.579991599989,35.91736122000293,53397.6929112 2025-06-14,17:13:55.000,165,11004230,12965,0,1749921234,12980.68103624999,35.76932949000184,53397.63002712001 2025-06-14,17:13:56.000,165,11004254,12605,0,1749921235,12980.660827319989,35.67064167000353,53397.65098848001 2025-06-14,17:13:57.000,165,11004197,12765,0,1749921236,12980.734926729994,35.57900298000459,53397.56714304 2025-06-14,17:13:58.000,165,11004193,12645,0,1749921237,12980.815762449995,35.564904719998594,53397.63002712001 2025-06-14,17:13:59.000,165,11004239,12765,0,1749921238,12980.84270768999,35.52260994000244,53397.60906576001 2025-06-14,17:14:00.000,165,11004213,12605,0,1749921239,12980.876389239995,35.50851168000372,53397.60906576001 2025-06-14,17:14:01.000,165,11004196,12805,0,1749921240,12980.86965293,35.52260994000244,53397.66496272 2025-06-14,17:14:02.000,165,11004248,12645,0,1749921241,12980.86291661999,35.57195384999795,53397.63002712001 2025-06-14,17:14:03.000,165,11004227,12885,0,1749921242,12980.775344589994,35.550806459999876,53397.63002712001 2025-06-14,17:14:04.000,165,11004252,12565,0,1749921243,12980.694508869994,35.64949427999818,53397.65098848001 2025-06-14,17:14:05.000,165,11004212,12725,0,1749921244,12980.613673149994,35.67769080000289,53397.67194984 2025-06-14,17:14:06.000,165,11004210,12925,0,1749921245,12980.553046359993,35.71293644999969,53397.64400136 2025-06-14,17:14:07.000,165,11004214,12365,0,1749921246,12980.472210639993,35.71998557999905,53397.67194984 2025-06-14,17:14:08.000,165,11004183,13285,0,1749921247,12980.371165989993,35.69178906000161,53397.57413016 2025-06-14,17:14:09.000,165,11004248,12805,0,1749921248,12980.270121339992,35.69178906000161,53397.518233200004 2025-06-14,17:14:10.000,165,11004212,12725,0,1749921249,12980.222967169997,35.67064167000353,53397.51124608001 2025-06-14,17:14:11.000,165,11004174,12445,0,1749921250,12980.162340379997,35.64949427999818,53397.539194560006 2025-06-14,17:14:12.000,165,11004209,12685,0,1749921251,12980.094977280001,35.600150370002666,53397.49028472001 2025-06-14,17:14:13.000,165,11004242,12805,0,1749921252,12980.081504659996,35.557855589999235,53397.518233200004 2025-06-14,17:14:14.000,165,11004170,12765,0,1749921253,12980.020877869996,35.52260994000244,53397.51124608001 2025-06-14,17:14:15.000,165,11004187,12365,0,1749921254,12980.047823109991,35.45211864000157,53397.45534912 2025-06-14,17:14:16.000,165,11004221,12805,0,1749921255,12980.020877869996,35.45916777000093,53397.469323360005 2025-06-14,17:14:17.000,165,11004207,12765,0,1749921256,12980.061295729996,35.423922120004136,53397.46233624001 2025-06-14,17:14:18.000,165,11004174,12885,0,1749921257,12980.148867759992,35.29703778000112,53397.38547792 2025-06-14,17:14:19.000,165,11004198,12485,0,1749921258,12980.189285619992,35.28998865000176,53397.36451656001 2025-06-14,17:14:20.000,165,11004247,12645,0,1749921259,12980.209494549992,35.261792130004324,53397.371503680006 2025-06-14,17:14:21.000,165,11004177,12605,0,1749921260,12980.148867759992,35.22654648000025,53397.371503680006 2025-06-14,17:14:22.000,165,11004214,12885,0,1749921261,12980.148867759992,35.205399090002174,53397.31560672001 2025-06-14,17:14:23.000,165,11004223,12725,0,1749921262,12980.094977280001,35.25474299999769,53397.39945216 2025-06-14,17:14:24.000,165,11004240,12525,0,1749921263,12980.054559420001,35.2829395200024,53397.34355520001 2025-06-14,17:14:25.000,165,11004163,12645,0,1749921264,12979.993932630001,35.30408691000048,53397.35752944 2025-06-14,17:14:26.000,165,11004235,12885,0,1749921265,12979.88615166999,35.374578210001346,53397.33656808 2025-06-14,17:14:27.000,165,11004184,12605,0,1749921266,12979.838997499995,35.47326602999965,53397.38547792 2025-06-14,17:14:28.000,165,11004215,12645,0,1749921267,12979.697534989995,35.57900298000459,53397.35752944 2025-06-14,17:14:29.000,165,11004243,12645,0,1749921268,12979.50218199999,35.71998557999905,53397.301632480005 2025-06-14,17:14:30.000,165,11004239,12645,0,1749921269,12979.340510559989,35.797526009999274,53397.26669688 2025-06-14,17:14:31.000,165,11004256,12765,0,1749921270,12979.044112919997,35.8750664399995,53397.29464536001 2025-06-14,17:14:32.000,165,11004227,12685,0,1749921271,12978.808342069991,35.91736122000293,53397.22477416001 2025-06-14,17:14:33.000,165,11004205,12645,0,1749921272,12978.51194443,35.93850861000101,53397.21778704 2025-06-14,17:14:34.000,165,11004209,12725,0,1749921273,12978.289646199999,35.959655999999086,53397.21079992 2025-06-14,17:14:35.000,165,11004199,12725,0,1749921274,12978.087556899998,35.92441035000229,53397.133941600005 2025-06-14,17:14:36.000,165,11004186,12685,0,1749921275,12977.865258669997,35.81162426999799,53397.07804464001 2025-06-14,17:14:37.000,165,11004179,12965,0,1749921276,12977.797895570002,35.69883819000097,53397.05009616 2025-06-14,17:14:38.000,165,11004168,12645,0,1749921277,12977.764214019997,35.50146255000436,53396.95227648 2025-06-14,17:14:39.000,165,11004199,12965,0,1749921278,12977.824840809997,35.34638169000391,53396.91035376001 2025-06-14,17:14:40.000,165,11004241,12885,0,1749921279,12977.932621769993,35.17720257000474,53396.91035376001 2025-06-14,17:14:41.000,165,11004169,13045,0,1749921280,12978.013457489993,35.00802344999829,53396.82650832 2025-06-14,17:14:42.000,165,11004210,12845,0,1749921281,12978.188601549999,34.930483019998064,53396.749650000005 2025-06-14,17:14:43.000,165,11004212,12885,0,1749921282,12978.34353667999,34.88113911000255,53396.72868864 2025-06-14,17:14:44.000,165,11004206,12805,0,1749921283,12978.45131764,34.83179519999976,53396.7147144 2025-06-14,17:14:45.000,165,11004208,12605,0,1749921284,12978.46479025999,34.86704085000383,53396.679778800004 2025-06-14,17:14:46.000,165,11004210,12685,0,1749921285,12978.44458132999,34.88818824000191,53396.69375304001 2025-06-14,17:14:47.000,165,11004247,12805,0,1749921286,12978.377218229994,34.89523737000127,53396.63785608 2025-06-14,17:14:48.000,165,11004183,12685,0,1749921287,12978.26270095999,34.98687606000021,53396.58894624 2025-06-14,17:14:49.000,165,11004247,12605,0,1749921288,12978.094293209993,35.0714656199998,53396.67279168001 2025-06-14,17:14:50.000,165,11004243,12885,0,1749921289,12977.905676529997,35.141956920000666,53396.65183032001 2025-06-14,17:14:51.000,165,11004211,12565,0,1749921290,12977.717059850002,35.198349960002815,53396.62388184001 2025-06-14,17:14:52.000,165,11004210,12685,0,1749921291,12977.53517948,35.27589039000304,53396.63785608 2025-06-14,17:14:53.000,165,11004186,12605,0,1749921292,12977.37350804,35.33933256000455,53396.62388184001 2025-06-14,17:14:54.000,165,11004254,12805,0,1749921293,12977.24551814999,35.3181851699992,53396.55401064001 2025-06-14,17:14:55.000,165,11004223,12645,0,1749921294,12977.15120981,35.31113603999984,53396.512087920004 2025-06-14,17:14:56.000,165,11004229,12565,0,1749921295,12977.036692539994,35.261792130004324,53396.51907504 2025-06-14,17:14:57.000,165,11004231,12765,0,1749921296,12977.023219919989,35.24064473999897,53396.4701652 2025-06-14,17:14:58.000,165,11004229,12685,0,1749921297,12976.955856819994,35.26884126000368,53396.400294 2025-06-14,17:14:59.000,165,11004193,12765,0,1749921298,12976.908702649998,35.17720257000474,53396.33740992001 2025-06-14,17:15:00.000,165,11004235,12645,0,1749921299,12976.848075859998,35.212448220001534,53396.35138416 2025-06-14,17:15:01.000,165,11004197,12845,0,1749921300,12976.807657999998,35.17720257000474,53396.295487200005 2025-06-14,17:15:02.000,165,11004210,12605,0,1749921301,12976.773976449993,35.24769386999833,53396.197667520006 2025-06-14,17:15:03.000,165,11004205,12765,0,1749921302,12976.773976449993,35.21949735000089,53396.18369328 2025-06-14,17:15:04.000,165,11004211,12965,0,1749921303,12976.773976449993,35.325234299998556,53396.13478344 2025-06-14,17:15:05.000,165,11004215,12525,0,1749921304,12976.787449069998,35.33933256000455,53396.03696376 2025-06-14,17:15:06.000,165,11004224,12845,0,1749921305,12976.834603239993,35.36752908000199,53396.03696376 2025-06-14,17:15:07.000,165,11004204,12805,0,1749921306,12976.881757409988,35.36047995000263,53395.93215696001 2025-06-14,17:15:08.000,165,11004228,12965,0,1749921307,12976.881757409988,35.36047995000263,53395.960105440005 2025-06-14,17:15:09.000,165,11004206,12605,0,1749921308,12976.915438959993,35.33933256000455,53395.89023424 2025-06-14,17:15:10.000,165,11004222,13125,0,1749921309,12976.854812169993,35.2829395200024,53395.86927288 2025-06-14,17:15:11.000,165,11004250,12845,0,1749921310,12976.827866929998,35.198349960002815,53395.83433728001 2025-06-14,17:15:12.000,165,11004210,12765,0,1749921311,12976.713349659993,35.13490779000131,53395.82735016 2025-06-14,17:15:13.000,165,11004205,12525,0,1749921312,12976.592096079992,35.06441649000044,53395.76446608001 2025-06-14,17:15:14.000,165,11004215,12645,0,1749921313,12976.416952020001,35.00097431999893,53395.68760776001 2025-06-14,17:15:15.000,165,11004218,12605,0,1749921314,12976.221599029996,34.972777800001495,53395.71555624001 2025-06-14,17:15:16.000,165,11004221,12605,0,1749921315,12976.06666389999,34.930483019998064,53395.701582 2025-06-14,17:15:17.000,165,11004227,12765,0,1749921316,12975.96561924999,34.87408998000319,53395.65267216 2025-06-14,17:15:18.000,165,11004187,12885,0,1749921317,12975.84436566999,34.796549550002965,53395.5618396 2025-06-14,17:15:19.000,165,11004246,12805,0,1749921318,12975.777002569994,34.68376346999867,53395.54087824 2025-06-14,17:15:20.000,165,11004224,12525,0,1749921319,12975.783738879989,34.66966520999995,53395.48498128 2025-06-14,17:15:21.000,165,11004218,12605,0,1749921320,12975.783738879989,34.62737043000379,53395.47100704001 2025-06-14,17:15:22.000,165,11004270,12605,0,1749921321,12975.82415673999,34.58507565000036,53395.45004568001 2025-06-14,17:15:23.000,165,11004168,12725,0,1749921322,12975.91172877,34.59917390999908,53395.40113584001 2025-06-14,17:15:24.000,165,11004253,12485,0,1749921323,12975.91172877,34.570977390001644,53395.39414872 2025-06-14,17:15:25.000,165,11004238,12645,0,1749921324,12975.89151984,34.68376346999867,53395.310303280006 2025-06-14,17:15:26.000,165,11004249,12885,0,1749921325,12975.84436566999,34.83179519999976,53395.30331616001 2025-06-14,17:15:27.000,165,11004196,12965,0,1749921326,12975.797211499994,34.95163041000342,53395.30331616001 2025-06-14,17:15:28.000,165,11004197,12605,0,1749921327,12975.777002569994,35.09966214000451,53395.28235480001 2025-06-14,17:15:29.000,165,11004250,12725,0,1749921328,12975.729848399998,35.205399090002174,53395.23344496001 2025-06-14,17:15:30.000,165,11004220,12525,0,1749921329,12975.655748989993,35.28998865000176,53395.19850936 2025-06-14,17:15:31.000,165,11004231,12925,0,1749921330,12975.649012679998,35.438020380002854,53395.170560880004 2025-06-14,17:15:32.000,165,11004259,12485,0,1749921331,12975.568176959998,35.53670820000116,53395.18453512001 2025-06-14,17:15:33.000,165,11004231,12965,0,1749921332,12975.527759099998,35.63539601999946,53395.191522240006 2025-06-14,17:15:34.000,165,11004265,12925,0,1749921333,12975.500813860002,35.71998557999905,53395.12863816 2025-06-14,17:15:35.000,165,11004268,12605,0,1749921334,12975.494077549993,35.75523123000312,53395.10068968 2025-06-14,17:15:36.000,165,11004281,12725,0,1749921335,12975.453659689992,35.81162426999799,53395.1076768 2025-06-14,17:15:37.000,165,11004259,12605,0,1749921336,12975.426714449997,35.846869920002064,53395.01684424001 2025-06-14,17:15:38.000,165,11004209,12685,0,1749921337,12975.393032899992,35.839820790002705,53395.002870000004 2025-06-14,17:15:39.000,165,11004227,12525,0,1749921338,12975.318933490002,35.797526009999274,53394.9329988 2025-06-14,17:15:40.000,165,11004209,12605,0,1749921339,12975.238097770001,35.76228036000248,53394.953960160004 2025-06-14,17:15:41.000,165,11004259,12605,0,1749921340,12975.130316809991,35.70588732000033,53394.89806320001 2025-06-14,17:15:42.000,165,11004274,12725,0,1749921341,12975.04948108999,35.69883819000097,53394.905050320005 2025-06-14,17:15:43.000,165,11004171,12445,0,1749921342,12974.91475489,35.68473993000225,53394.835179120004 2025-06-14,17:15:44.000,165,11004233,12725,0,1749921343,12974.82718285999,35.656543410004815,53394.81421776 2025-06-14,17:15:45.000,165,11004259,12725,0,1749921344,12974.719401899994,35.656543410004815,53394.70941096001 2025-06-14,17:15:46.000,165,11004240,12565,0,1749921345,12974.658775109994,35.63539601999946,53394.73037232001 2025-06-14,17:15:47.000,165,11004239,12765,0,1749921346,12974.678984039994,35.59310124000331,53394.70242384 2025-06-14,17:15:48.000,165,11004192,12525,0,1749921347,12974.73287452,35.57195384999795,53394.63255264001 2025-06-14,17:15:49.000,165,11004250,12645,0,1749921348,12974.73287452,35.58605211000395,53394.569668560005 2025-06-14,17:15:50.000,165,11004262,12605,0,1749921349,12974.76655606999,35.6283468900001,53394.54172008001 2025-06-14,17:15:51.000,165,11004172,12605,0,1749921350,12974.820446549995,35.607199500002025,53394.50678448 2025-06-14,17:15:52.000,165,11004211,12565,0,1749921351,12974.76655606999,35.59310124000331,53394.50678448 2025-06-14,17:15:53.000,165,11004196,12605,0,1749921352,12974.73287452,35.57195384999795,53394.50678448 2025-06-14,17:15:54.000,165,11004204,12605,0,1749921353,12974.77329238,35.59310124000331,53394.450887520004 2025-06-14,17:15:55.000,165,11004236,12645,0,1749921354,12974.82718285999,35.600150370002666,53394.39499056001 2025-06-14,17:15:56.000,165,11004233,12605,0,1749921355,12974.921491199995,35.57900298000459,53394.471848880006 2025-06-14,17:15:57.000,165,11004203,12725,0,1749921356,12975.022535849996,35.550806459999876,53394.38800344 2025-06-14,17:15:58.000,165,11004186,12565,0,1749921357,12975.143789429996,35.54375733000052,53394.39499056001 2025-06-14,17:15:59.000,165,11004184,12645,0,1749921358,12975.170734669991,35.49441341999773,53394.38800344 2025-06-14,17:16:00.000,165,11004171,12805,0,1749921359,12975.177470980001,35.54375733000052,53394.36005496 2025-06-14,17:16:01.000,165,11004230,12965,0,1749921360,12975.204416219996,35.58605211000395,53394.332106480004 2025-06-14,17:16:02.000,165,11004270,12805,0,1749921361,12975.177470980001,35.67769080000289,53394.304158000006 2025-06-14,17:16:03.000,165,11004186,12685,0,1749921362,12975.11684419,35.68473993000225,53394.304158000006 2025-06-14,17:16:04.000,165,11004229,12685,0,1749921363,12974.97538168,35.76228036000248,53394.26223528 2025-06-14,17:16:05.000,165,11004205,12685,0,1749921364,12974.820446549995,35.76932949000184,53394.22031256 2025-06-14,17:16:06.000,165,11004180,12725,0,1749921365,12974.611620939999,35.81162426999799,53394.1993512 2025-06-14,17:16:07.000,165,11004199,12725,0,1749921366,12974.416267949993,35.85391905000142,53394.19236408 2025-06-14,17:16:08.000,165,11004149,12525,0,1749921367,12974.207442339997,35.790476879999915,53394.185376960006 2025-06-14,17:16:09.000,165,11004222,12685,0,1749921368,12974.025561969996,35.76228036000248,53394.15044136 2025-06-14,17:16:10.000,165,11004186,12685,0,1749921369,12973.911044699991,35.69883819000097,53394.12948000001 2025-06-14,17:16:11.000,165,11004233,12605,0,1749921370,12973.870626839991,35.64949427999818,53394.12249288 2025-06-14,17:16:12.000,165,11004246,12845,0,1749921371,12973.89757208,35.57195384999795,53394.0945444 2025-06-14,17:16:13.000,165,11004206,12605,0,1749921372,12974.005353039996,35.54375733000052,53393.98973760001 2025-06-14,17:16:14.000,165,11004202,12805,0,1749921373,12974.133342929992,35.557855589999235,53393.91287928 2025-06-14,17:16:15.000,165,11004230,12605,0,1749921374,12974.328695919998,35.656543410004815,53393.947814880004 2025-06-14,17:16:16.000,165,11004196,12645,0,1749921375,12974.483631049989,35.80457513999863,53393.91986640001 2025-06-14,17:16:17.000,165,11004198,12645,0,1749921376,12974.62509355999,35.95260686999973,53393.87794368 2025-06-14,17:16:18.000,165,11004182,12565,0,1749921377,12974.76655606999,36.185228160000406,53393.82204672001 2025-06-14,17:16:19.000,165,11004229,12885,0,1749921378,12974.83391917,36.43899683999916,53393.829033840004 2025-06-14,17:16:20.000,165,11004270,12685,0,1749921379,12974.82718285999,36.657519870001124,53393.78711112 2025-06-14,17:16:21.000,165,11004234,12845,0,1749921380,12974.800237619995,36.868993770003726,53393.84300808001 2025-06-14,17:16:22.000,165,11004195,12965,0,1749921381,12974.719401899994,37.0381728900029,53393.78711112 2025-06-14,17:16:23.000,165,11004211,12925,0,1749921382,12974.60488462999,37.108664190003765,53393.73820128 2025-06-14,17:16:24.000,165,11004228,12765,0,1749921383,12974.483631049989,37.115713320003124,53393.73820128 2025-06-14,17:16:25.000,165,11004230,12645,0,1749921384,12974.402795329988,37.01702550000482,53393.731214160005 2025-06-14,17:16:26.000,165,11004157,12565,0,1749921385,12974.315223299993,36.939485070004594,53393.68929144 2025-06-14,17:16:27.000,165,11004217,12645,0,1749921386,12974.281541750002,36.74915856000007,53393.6403816 2025-06-14,17:16:28.000,165,11004110,12605,0,1749921387,12974.295014369993,36.601126829998975,53393.633394480006 2025-06-14,17:16:29.000,165,11004233,12805,0,1749921388,12974.342168540003,36.43899683999916,53393.661342960004 2025-06-14,17:16:30.000,165,11004232,12605,0,1749921389,12974.436476879993,36.248670330001914,53393.612433120004 2025-06-14,17:16:31.000,165,11004210,12965,0,1749921390,12974.544257839989,36.023098170000594,53393.57749752 2025-06-14,17:16:32.000,165,11004189,12645,0,1749921391,12974.658775109994,35.86801731000014,53393.54256192 2025-06-14,17:16:33.000,165,11004162,12645,0,1749921392,12974.80697392999,35.68473993000225,53393.465703600006 2025-06-14,17:16:34.000,165,11004212,12845,0,1749921393,12974.91475489,35.51556081000308,53393.47967784 2025-06-14,17:16:35.000,165,11004202,12765,0,1749921394,12975.03600847,35.35343082000327,53393.45871648001 2025-06-14,17:16:36.000,165,11004209,12605,0,1749921395,12975.02927215999,35.27589039000304,53393.45172936 2025-06-14,17:16:37.000,165,11004178,12685,0,1749921396,12975.03600847,35.13490779000131,53393.45871648001 2025-06-14,17:16:38.000,165,11004181,12765,0,1749921397,12974.98885429999,35.06441649000044,53393.48666496001 2025-06-14,17:16:39.000,165,11004177,12565,0,1749921398,12974.89454596,34.972777800001495,53393.47967784 2025-06-14,17:16:40.000,165,11004196,12685,0,1749921399,12974.759819759995,34.916384759999346,53393.465703600006 2025-06-14,17:16:41.000,165,11004241,12565,0,1749921400,12974.652038799999,34.923433889998705,53393.47967784 2025-06-14,17:16:42.000,165,11004197,12565,0,1749921401,12974.557730459994,34.95867954000278,53393.48666496001 2025-06-14,17:16:43.000,165,11004152,12645,0,1749921402,12974.449949499998,35.06441649000044,53393.42378088 2025-06-14,17:16:44.000,165,11004184,12765,0,1749921403,12974.355641159993,35.1842517000041,53393.430768 2025-06-14,17:16:45.000,165,11004192,12525,0,1749921404,12974.295014369993,35.33933256000455,53393.45871648001 2025-06-14,17:16:46.000,165,11004205,12725,0,1749921405,12974.234387579992,35.50851168000372,53393.430768 2025-06-14,17:16:47.000,165,11004218,12645,0,1749921406,12974.207442339997,35.656543410004815,53393.41679376001 2025-06-14,17:16:48.000,165,11004253,12605,0,1749921407,12974.180497100002,35.846869920002064,53393.43775512001 2025-06-14,17:16:49.000,165,11004200,12645,0,1749921408,12974.200706030002,36.03014729999995,53393.40281952 2025-06-14,17:16:50.000,165,11004211,12525,0,1749921409,12974.173760789992,36.234572070003196,53393.38185816 2025-06-14,17:16:51.000,165,11004217,12685,0,1749921410,12974.187233409997,36.40375119000237,53393.37487104 2025-06-14,17:16:52.000,165,11004225,12605,0,1749921411,12974.214178649992,36.50243901000067,53393.31198696 2025-06-14,17:16:53.000,165,11004246,12845,0,1749921412,12974.146815549997,36.5799794400009,53393.28403848 2025-06-14,17:16:54.000,165,11004202,12805,0,1749921413,12974.119870310002,36.68571638999856,53393.31897408001 2025-06-14,17:16:55.000,165,11004225,12965,0,1749921414,12974.092925069992,36.770305949998146,53393.24211576 2025-06-14,17:16:56.000,165,11004224,12965,0,1749921415,12974.052507209992,36.833748119999655,53393.29102560001 2025-06-14,17:16:57.000,165,11004201,12645,0,1749921416,12973.978407800001,36.84784637999837,53393.21416728 2025-06-14,17:16:58.000,165,11004198,12845,0,1749921417,12973.911044699991,36.819649860000936,53393.20019304001 2025-06-14,17:16:59.000,165,11004224,12805,0,1749921418,12973.884099459996,36.75620768999943,53393.1163476 2025-06-14,17:17:00.000,165,11004212,12605,0,1749921419,12973.823472669996,36.657519870001124,53393.10237336001 2025-06-14,17:17:01.000,165,11004184,12605,0,1749921420,12973.823472669996,36.53768466000474,53393.060450640005 2025-06-14,17:17:02.000,165,11004211,13125,0,1749921421,12973.7763185,36.424898580000445,53393.08141200001 2025-06-14,17:17:03.000,165,11004131,12445,0,1749921422,12973.78979111999,36.298014240004704,53392.98359232001 2025-06-14,17:17:04.000,165,11004154,12845,0,1749921423,12973.75610957,36.25571946000127,53393.03948928 2025-06-14,17:17:05.000,165,11004208,12725,0,1749921424,12973.70895539999,36.17112990000169,53393.02551504 2025-06-14,17:17:06.000,165,11004219,12805,0,1749921425,12973.65506492,36.13588425000489,53392.94865672 2025-06-14,17:17:07.000,165,11004189,12805,0,1749921426,12973.54728395999,36.10768773000018,53392.92769536 2025-06-14,17:17:08.000,165,11004210,12485,0,1749921427,12973.44623930999,36.0865403400021,53392.906734 2025-06-14,17:17:09.000,165,11004197,12645,0,1749921428,12973.298040489994,36.13588425000489,53392.85782416 2025-06-14,17:17:10.000,165,11004171,12605,0,1749921429,12973.129632739998,36.12883511999826,53392.906734 2025-06-14,17:17:11.000,165,11004240,12685,0,1749921430,12972.880389270002,36.13588425000489,53392.906734 2025-06-14,17:17:12.000,165,11004249,12845,0,1749921431,12972.711981519991,36.1217859899989,53392.843849920006 2025-06-14,17:17:13.000,165,11004177,12485,0,1749921432,12972.563782699995,36.10063860000082,53392.83686280001 2025-06-14,17:17:14.000,165,11004223,12645,0,1749921433,12972.442529119995,36.072442080003384,53392.76000448 2025-06-14,17:17:15.000,165,11004195,12845,0,1749921434,12972.462738049995,36.016049040001235,53392.70410752 2025-06-14,17:17:16.000,165,11004243,13045,0,1749921435,12972.482946979995,35.99490165000316,53392.655197680004 2025-06-14,17:17:17.000,165,11004239,12605,0,1749921436,12972.651354729991,35.93850861000101,53392.58532648 2025-06-14,17:17:18.000,165,11004180,12725,0,1749921437,12972.914070819992,35.95260686999973,53392.58532648 2025-06-14,17:17:19.000,165,11004221,12645,0,1749921438,12973.163314289988,35.973754259997804,53392.53641664 2025-06-14,17:17:20.000,165,11004216,12965,0,1749921439,12973.46644823999,36.03014729999995,53392.459558320006 2025-06-14,17:17:21.000,165,11004228,12725,0,1749921440,12973.78979111999,36.065392950004025,53392.47353256 2025-06-14,17:17:22.000,165,11004249,12645,0,1749921441,12974.052507209992,36.10063860000082,53392.4176356 2025-06-14,17:17:23.000,165,11004178,12805,0,1749921442,12974.234387579992,36.192277289999765,53392.36872576 2025-06-14,17:17:24.000,165,11004202,12605,0,1749921443,12974.436476879993,36.26276859000063,53392.37571288 2025-06-14,17:17:25.000,165,11004174,12965,0,1749921444,12974.571203079999,36.32621076000214,53392.38270000001 2025-06-14,17:17:26.000,165,11004163,12965,0,1749921445,12974.571203079999,36.38260380000429,53392.40366136 2025-06-14,17:17:27.000,165,11004193,12685,0,1749921446,12974.564466769989,36.431947709999804,53392.4176356 2025-06-14,17:17:28.000,165,11004207,12645,0,1749921447,12974.530785219999,36.467193360003876,53392.438596960004 2025-06-14,17:17:29.000,165,11004185,12725,0,1749921448,12974.416267949993,36.43899683999916,53392.438596960004 2025-06-14,17:17:30.000,165,11004273,12605,0,1749921449,12974.274805439993,36.417849450001086,53392.45257120001 2025-06-14,17:17:31.000,165,11004209,12445,0,1749921450,12974.187233409997,36.375554669997655,53392.487506800004 2025-06-14,17:17:32.000,165,11004192,12725,0,1749921451,12974.106397689997,36.3332598900015,53392.45257120001 2025-06-14,17:17:33.000,165,11004147,12445,0,1749921452,12974.045770899997,36.30506337000406,53392.44558408 2025-06-14,17:17:34.000,165,11004235,12965,0,1749921453,12973.998616730001,36.241621200002555,53392.36173864001 2025-06-14,17:17:35.000,165,11004192,12525,0,1749921454,12974.025561969996,36.192277289999765,53392.44558408 2025-06-14,17:17:36.000,165,11004202,12805,0,1749921455,12974.140079240002,36.206375549998484,53392.389687120005 2025-06-14,17:17:37.000,165,11004232,12685,0,1749921456,12974.247860199997,36.248670330001914,53392.32680304 2025-06-14,17:17:38.000,165,11004201,12605,0,1749921457,12974.449949499998,36.29096510999807,53392.340777280006 2025-06-14,17:17:39.000,165,11004198,12965,0,1749921458,12974.64530248999,36.34735815000022,53392.319815920004 2025-06-14,17:17:40.000,165,11004205,12885,0,1749921459,12974.80697392999,36.467193360003876,53392.24295760001 2025-06-14,17:17:41.000,165,11004175,12765,0,1749921460,12975.002326919996,36.55883205000282,53392.30584168 2025-06-14,17:17:42.000,165,11004235,12605,0,1749921461,12975.163998359996,36.74915856000007,53392.23597048 2025-06-14,17:17:43.000,165,11004231,12765,0,1749921462,12975.224625149996,36.91128854999988,53392.24994472 2025-06-14,17:17:44.000,165,11004233,12565,0,1749921463,12975.231361459992,37.08046766999905,53392.25693184 2025-06-14,17:17:45.000,165,11004219,12645,0,1749921464,12975.190943599991,37.172106359998,53392.291867440006 2025-06-14,17:17:46.000,165,11004222,12685,0,1749921465,12975.069690019991,37.27079418000358,53392.26391896001 2025-06-14,17:17:47.000,165,11004182,12605,0,1749921466,12974.95517275,37.33423634999781,53392.2778932 2025-06-14,17:17:48.000,165,11004181,12685,0,1749921467,12974.840655479995,37.3835802600006,53392.28488032001 2025-06-14,17:17:49.000,165,11004234,12645,0,1749921468,12974.71266559,37.37653113000124,53392.21500912001 2025-06-14,17:17:50.000,165,11004192,12485,0,1749921469,12974.571203079999,37.32718721999845,53392.208022 2025-06-14,17:17:51.000,165,11004232,12685,0,1749921470,12974.510576289998,37.29899070000101,53392.19404776001 2025-06-14,17:17:52.000,165,11004251,12685,0,1749921471,12974.456685809993,37.17915549000463,53392.208022 2025-06-14,17:17:53.000,165,11004181,12765,0,1749921472,12974.476894739993,37.101615060004406,53392.19404776001 2025-06-14,17:17:54.000,165,11004233,12725,0,1749921473,12974.537521529994,36.91833767999924,53392.1381508 2025-06-14,17:17:55.000,165,11004213,12605,0,1749921474,12974.71266559,36.819649860000936,53392.152125040004 2025-06-14,17:17:56.000,165,11004222,12805,0,1749921475,12974.901282269995,36.74915856000007,53392.09622808001 2025-06-14,17:17:57.000,165,11004228,12445,0,1749921476,12975.09663526,36.650470740001765,53392.07526672001 2025-06-14,17:17:58.000,165,11004186,12805,0,1749921477,12975.298724560002,36.5799794400009,53392.11718944001 2025-06-14,17:17:59.000,165,11004270,12525,0,1749921478,12975.467132309997,36.51653726999939,53392.11718944001 2025-06-14,17:18:00.000,165,11004268,12605,0,1749921479,12975.608594819998,36.481291620002594,53392.103215200004 2025-06-14,17:18:01.000,165,11004267,12765,0,1749921480,12975.743321019989,36.431947709999804,53392.0682796 2025-06-14,17:18:02.000,165,11004268,12445,0,1749921481,12975.763529949989,36.39670206000301,53392.103215200004 2025-06-14,17:18:03.000,165,11004188,12765,0,1749921482,12975.857838289994,36.36145640999894,53392.18007352 2025-06-14,17:18:04.000,165,11004218,12605,0,1749921483,12975.86457459999,36.28391597999871,53392.13116368 2025-06-14,17:18:05.000,165,11004250,12765,0,1749921484,12975.851101979999,36.29096510999807,53392.124176560006 2025-06-14,17:18:06.000,165,11004226,12525,0,1749921485,12975.817420429994,36.29096510999807,53392.15911216 2025-06-14,17:18:07.000,165,11004178,12645,0,1749921486,12975.756793639994,36.241621200002555,53392.14513792001 2025-06-14,17:18:08.000,165,11004162,12605,0,1749921487,12975.743321019989,36.29096510999807,53392.18706064 2025-06-14,17:18:09.000,165,11004212,12685,0,1749921488,12975.736584709994,36.29096510999807,53392.173086400006 2025-06-14,17:18:10.000,165,11004174,12645,0,1749921489,12975.716375779994,36.30506337000406,53392.18007352 2025-06-14,17:18:11.000,165,11004249,12805,0,1749921490,12975.696166849993,36.31916163000278,53392.173086400006 2025-06-14,17:18:12.000,165,11004213,12565,0,1749921491,12975.723112089989,36.36145640999894,53392.173086400006 2025-06-14,17:18:13.000,165,11004189,12805,0,1749921492,12975.783738879989,36.44604596999852,53392.152125040004 2025-06-14,17:18:14.000,165,11004236,12485,0,1749921493,12975.90499245999,36.49538988000131,53392.19404776001 2025-06-14,17:18:15.000,165,11004218,12565,0,1749921494,12975.97235556,36.56588118000218,53392.18706064 2025-06-14,17:18:16.000,165,11004147,12605,0,1749921495,12976.07340021,36.61522508999769,53392.11718944001 2025-06-14,17:18:17.000,165,11004231,12645,0,1749921496,12976.181181169995,36.6786672599992,53392.21500912001 2025-06-14,17:18:18.000,165,11004199,12765,0,1749921497,12976.23507165,36.74915856000007,53392.22898336 2025-06-14,17:18:19.000,165,11004257,12765,0,1749921498,12976.23507165,36.826698990000295,53392.18007352 2025-06-14,17:18:20.000,165,11004267,12605,0,1749921499,12976.18791747999,36.95358333000331,53392.14513792001 2025-06-14,17:18:21.000,165,11004208,12725,0,1749921500,12976.14749961999,37.08751679999841,53392.15911216 2025-06-14,17:18:22.000,165,11004215,12645,0,1749921501,12975.99256449,37.228499400000146,53392.15911216 2025-06-14,17:18:23.000,165,11004149,12805,0,1749921502,12975.830893049999,37.3835802600006,53392.21500912001 2025-06-14,17:18:24.000,165,11004193,12805,0,1749921503,12975.702903159989,37.517513730002975,53392.21500912001 2025-06-14,17:18:25.000,165,11004201,12805,0,1749921504,12975.595122199993,37.63029981,53392.208022 2025-06-14,17:18:26.000,165,11004211,12805,0,1749921505,12975.480604930002,37.65849633000471,53392.22898336 2025-06-14,17:18:27.000,165,11004222,12605,0,1749921506,12975.379560280002,37.67964372000279,53392.18706064 2025-06-14,17:18:28.000,165,11004154,12965,0,1749921507,12975.265043009997,37.644398069998715,53392.16609928001 2025-06-14,17:18:29.000,165,11004181,12685,0,1749921508,12975.251570389992,37.58800503000384,53392.14513792001 2025-06-14,17:18:30.000,165,11004233,12605,0,1749921509,12975.265043009997,37.461120690000826,53392.14513792001 2025-06-14,17:18:31.000,165,11004266,12605,0,1749921510,12975.305460869997,37.30603983000037,53392.152125040004 2025-06-14,17:18:32.000,165,11004237,12445,0,1749921511,12975.413241829992,37.15800809999928,53392.14513792001 2025-06-14,17:18:33.000,165,11004220,12605,0,1749921512,12975.507550169998,37.002927239998826,53392.1381508 2025-06-14,17:18:34.000,165,11004277,12845,0,1749921513,12975.568176959998,36.819649860000936,53392.16609928001 2025-06-14,17:18:35.000,165,11004244,12525,0,1749921514,12975.622067439988,36.608175959998334,53392.11718944001 2025-06-14,17:18:36.000,165,11004250,12565,0,1749921515,12975.628803749998,36.45309509999788,53392.11718944001 2025-06-14,17:18:37.000,165,11004177,12565,0,1749921516,12975.649012679998,36.30506337000406,53392.09622808001 2025-06-14,17:18:38.000,165,11004195,12285,0,1749921517,12975.615331129993,36.17817903000105,53392.09622808001 2025-06-14,17:18:39.000,165,11004235,12565,0,1749921518,12975.541231720003,36.10063860000082,53392.01238264 2025-06-14,17:18:40.000,165,11004219,12565,0,1749921519,12975.507550169998,36.058343820004666,53392.01238264 2025-06-14,17:18:41.000,165,11004179,12685,0,1749921520,12975.399769210002,36.00195078000252,53391.97744704001 2025-06-14,17:18:42.000,165,11004211,12605,0,1749921521,12975.440187070002,36.00195078000252,53392.033344 2025-06-14,17:18:43.000,165,11004191,12725,0,1749921522,12975.440187070002,36.03014729999995,53392.005395520006 2025-06-14,17:18:44.000,165,11004173,12605,0,1749921523,12975.453659689992,36.10063860000082,53391.97744704001 2025-06-14,17:18:45.000,165,11004210,12685,0,1749921524,12975.534495409993,36.12883511999826,53391.99142128 2025-06-14,17:18:46.000,165,11004240,12845,0,1749921525,12975.635540059993,36.29096510999807,53391.97744704001 2025-06-14,17:18:47.000,165,11004211,12685,0,1749921526,12975.743321019989,36.49538988000131,53391.94251144 2025-06-14,17:18:48.000,165,11004155,12685,0,1749921527,12975.803947809989,36.73506030000135,53391.90757584001 2025-06-14,17:18:49.000,165,11004234,12645,0,1749921528,12975.817420429994,36.97473072000139,53391.956485680006 2025-06-14,17:18:50.000,165,11004233,12605,0,1749921529,12975.729848399998,37.172106359998,53391.97744704001 2025-06-14,17:18:51.000,165,11004237,12725,0,1749921530,12975.615331129993,37.37653113000124,53392.0682796 2025-06-14,17:18:52.000,165,11004222,12965,0,1749921531,12975.453659689992,37.53161199000169,53392.005395520006 2025-06-14,17:18:53.000,165,11004192,12765,0,1749921532,12975.251570389992,37.72193849999894,53392.01936976 2025-06-14,17:18:54.000,165,11004212,12805,0,1749921533,12975.089898949991,37.750135020003654,53392.02635688001 2025-06-14,17:18:55.000,165,11004232,12805,0,1749921534,12974.88780964999,37.72193849999894,53392.04033112 2025-06-14,17:18:56.000,165,11004209,12645,0,1749921535,12974.800237619995,37.60210329000256,53391.956485680006 2025-06-14,17:18:57.000,165,11004216,12805,0,1749921536,12974.69245666,37.44702243000211,53391.97744704001 2025-06-14,17:18:58.000,165,11004181,12725,0,1749921537,12974.652038799999,37.235548529999505,53391.90058872 2025-06-14,17:18:59.000,165,11004178,12485,0,1749921538,12974.678984039994,37.04522202000226,53391.90058872 2025-06-14,17:19:00.000,165,11004217,12765,0,1749921539,12974.759819759995,36.78440421000414,53391.87264024 2025-06-14,17:19:01.000,165,11004199,12685,0,1749921540,12974.86760071999,36.53063552999811,53391.816743280004 2025-06-14,17:19:02.000,165,11004238,12605,0,1749921541,12974.961909059995,36.31916163000278,53391.837704640006 2025-06-14,17:19:03.000,165,11004205,12805,0,1749921542,12975.0562174,36.09358947000146,53391.767833440004 2025-06-14,17:19:04.000,165,11004229,12845,0,1749921543,12975.09663526,35.92441035000229,53391.76084632001 2025-06-14,17:19:05.000,165,11004215,12725,0,1749921544,12975.190943599991,35.790476879999915,53391.78180768001 2025-06-14,17:19:06.000,165,11004224,12765,0,1749921545,12975.204416219996,35.70588732000033,53391.788794800006 2025-06-14,17:19:07.000,165,11004200,12805,0,1749921546,12975.238097770001,35.68473993000225,53391.77482056 2025-06-14,17:19:08.000,165,11004193,12845,0,1749921547,12975.211152529992,35.71998557999905,53391.70494936 2025-06-14,17:19:09.000,165,11004207,12725,0,1749921548,12975.157262050001,35.81162426999799,53391.788794800006 2025-06-14,17:19:10.000,165,11004231,12445,0,1749921549,12975.07642633,35.95260686999973,53391.7538592 2025-06-14,17:19:11.000,165,11004179,12605,0,1749921550,12974.921491199995,36.14998251000361,53391.7538592 2025-06-14,17:19:12.000,165,11004216,12965,0,1749921551,12974.719401899994,36.36145640999894,53391.71193648001 2025-06-14,17:19:13.000,165,11004147,12445,0,1749921552,12974.470158429998,36.601126829998975,53391.72591072 2025-06-14,17:19:14.000,165,11004204,12525,0,1749921553,12974.207442339997,36.770305949998146,53391.77482056 2025-06-14,17:19:15.000,165,11004174,12685,0,1749921554,12973.924517319996,36.890141160001804,53391.683988 2025-06-14,17:19:16.000,165,11004181,12405,0,1749921555,12973.682010159995,37.01702550000482,53391.71193648001 2025-06-14,17:19:17.000,165,11004227,12725,0,1749921556,12973.47318455,37.03112376000354,53391.649052400004 2025-06-14,17:19:18.000,165,11004182,12805,0,1749921557,12973.284567869989,37.08046766999905,53391.649052400004 2025-06-14,17:19:19.000,165,11004189,12485,0,1749921558,12973.149841669998,36.99587810999947,53391.61411680001 2025-06-14,17:19:20.000,165,11004190,12405,0,1749921559,12973.069005949998,36.91128854999988,53391.56520696 2025-06-14,17:19:21.000,165,11004185,12965,0,1749921560,12973.015115469992,36.73506030000135,53391.53027136 2025-06-14,17:19:22.000,165,11004240,12485,0,1749921561,12973.021851780002,36.56588118000218,53391.48834864 2025-06-14,17:19:23.000,165,11004206,12485,0,1749921562,12973.028588089997,36.38260380000429,53391.4394388 2025-06-14,17:19:24.000,165,11004198,12965,0,1749921563,12973.082478570002,36.206375549998484,53391.41847744 2025-06-14,17:19:25.000,165,11004224,12605,0,1749921564,12973.156577979993,36.03014729999995,53391.40450320001 2025-06-14,17:19:26.000,165,11004195,12805,0,1749921565,12973.217204769993,35.825722530003986,53391.27174792 2025-06-14,17:19:27.000,165,11004167,13085,0,1749921566,12973.304776799989,35.67064167000353,53391.25078656 2025-06-14,17:19:28.000,165,11004205,12645,0,1749921567,12973.365403589989,35.557855589999235,53391.22283808 2025-06-14,17:19:29.000,165,11004168,12485,0,1749921568,12973.439502999994,35.430971250003495,53391.20187672 2025-06-14,17:19:30.000,165,11004209,12845,0,1749921569,12973.49339348,35.29703778000112,53391.264760800004 2025-06-14,17:19:31.000,165,11004189,12565,0,1749921570,12973.47318455,35.23359560999961,53391.215850960005 2025-06-14,17:19:32.000,165,11004222,12605,0,1749921571,12973.479920859994,35.1842517000041,53391.27174792 2025-06-14,17:19:33.000,165,11004208,12805,0,1749921572,12973.331722039999,35.212448220001534,53391.29270928 2025-06-14,17:19:34.000,165,11004200,12805,0,1749921573,12973.163314289988,35.26884126000368,53391.27873504001 2025-06-14,17:19:35.000,165,11004203,12685,0,1749921574,12972.974697609992,35.28998865000176,53391.264760800004 2025-06-14,17:19:36.000,165,11004208,12805,0,1749921575,12972.685036279996,35.430971250003495,53391.24379944 2025-06-14,17:19:37.000,165,11004220,12685,0,1749921576,12972.37516602,35.50851168000372,53391.1948896 2025-06-14,17:19:38.000,165,11004191,12645,0,1749921577,12972.078768379994,35.62129776000074,53391.18790248001 2025-06-14,17:19:39.000,165,11004254,12605,0,1749921578,12971.762161810002,35.71998557999905,53391.13899264001 2025-06-14,17:19:40.000,165,11004226,12765,0,1749921579,12971.553336199991,35.776378620001196,53391.10405704 2025-06-14,17:19:41.000,165,11004222,12805,0,1749921580,12971.364719519996,35.93145948000165,53391.03418584 2025-06-14,17:19:42.000,165,11004202,12965,0,1749921581,12971.283883799995,36.03014729999995,53391.02021160001 2025-06-14,17:19:43.000,165,11004201,12805,0,1749921582,12971.25693856,36.11473685999954,53390.90841768 2025-06-14,17:19:44.000,165,11004230,12525,0,1749921583,12971.22999331999,36.17817903000105,53390.831559360005 2025-06-14,17:19:45.000,165,11004208,12645,0,1749921584,12971.29062010999,36.26276859000063,53390.82457224001 2025-06-14,17:19:46.000,165,11004187,12565,0,1749921585,12971.304092729995,36.32621076000214,53390.69880408 2025-06-14,17:19:47.000,165,11004241,12885,0,1749921586,12971.405137379996,36.424898580000445,53390.6708556 2025-06-14,17:19:48.000,165,11004170,12525,0,1749921587,12971.499445720001,36.431947709999804,53390.593997280004 2025-06-14,17:19:49.000,165,11004228,12605,0,1749921588,12971.533127269991,36.41080032000173,53390.63592000001 2025-06-14,17:19:50.000,165,11004230,12725,0,1749921589,12971.519654650001,36.368505539998296,53390.57303592 2025-06-14,17:19:51.000,165,11004236,12685,0,1749921590,12971.492709409991,36.38260380000429,53390.58701016001 2025-06-14,17:19:52.000,165,11004220,12725,0,1749921591,12971.405137379996,36.25571946000127,53390.5311132 2025-06-14,17:19:53.000,165,11004208,12765,0,1749921592,12971.243465939995,36.17112990000169,53390.51713896001 2025-06-14,17:19:54.000,165,11004188,12565,0,1749921593,12971.122212359995,36.058343820004666,53390.53810032001 2025-06-14,17:19:55.000,165,11004225,12845,0,1749921594,12970.947068299989,35.93850861000101,53390.43329352 2025-06-14,17:19:56.000,165,11004231,12685,0,1749921595,12970.866232579989,35.839820790002705,53390.41931928001 2025-06-14,17:19:57.000,165,11004219,12605,0,1749921596,12970.697824829993,35.75523123000312,53390.447267760006 2025-06-14,17:19:58.000,165,11004258,12725,0,1749921597,12970.563098630002,35.64949427999818,53390.3913708 2025-06-14,17:19:59.000,165,11004225,12805,0,1749921598,12970.448581359997,35.550806459999876,53390.377396560005 2025-06-14,17:20:00.000,165,11004226,12965,0,1749921599,12970.394690879992,35.50851168000372,53390.30053824001 2025-06-14,17:20:01.000,165,11004228,12645,0,1749921600,12970.253228369991,35.45916777000093,53390.25162840001 2025-06-14,17:20:02.000,165,11004222,12605,0,1749921601,12970.084820619995,35.45211864000157,53390.18175720001 2025-06-14,17:20:03.000,165,11004204,12565,0,1749921602,12969.85578608,35.49441341999773,53390.19573144 2025-06-14,17:20:04.000,165,11004212,12805,0,1749921603,12969.626751539989,35.58605211000395,53390.160795840005 2025-06-14,17:20:05.000,165,11004191,12845,0,1749921604,12969.310144969997,35.6283468900001,53390.08393752001 2025-06-14,17:20:06.000,165,11004201,12805,0,1749921605,12969.074374119991,35.734083839997766,53389.97913072 2025-06-14,17:20:07.000,165,11004206,12525,0,1749921606,12968.83186695999,35.790476879999915,53389.9721436 2025-06-14,17:20:08.000,165,11004254,12725,0,1749921607,12968.62977765999,35.80457513999863,53389.90925952 2025-06-14,17:20:09.000,165,11004208,12885,0,1749921608,12968.447897289989,35.80457513999863,53389.83938832 2025-06-14,17:20:10.000,165,11004196,12925,0,1749921609,12968.313171089998,35.839820790002705,53389.74855576001 2025-06-14,17:20:11.000,165,11004213,12805,0,1749921610,12968.232335369998,35.839820790002705,53389.71362016 2025-06-14,17:20:12.000,165,11004203,12605,0,1749921611,12968.252544299998,35.81867340000463,53389.657723200005 2025-06-14,17:20:13.000,165,11004262,12685,0,1749921612,12968.232335369998,35.81867340000463,53389.538942160005 2025-06-14,17:20:14.000,165,11004285,12805,0,1749921613,12968.272753229998,35.86801731000014,53389.490032320005 2025-06-14,17:20:15.000,165,11004215,12605,0,1749921614,12968.313171089998,35.93850861000101,53389.420161120004 2025-06-14,17:20:16.000,165,11004204,12605,0,1749921615,12968.333380019998,36.023098170000594,53389.35727704 2025-06-14,17:20:17.000,165,11004197,12405,0,1749921616,12968.346852639988,36.10063860000082,53389.24548312001 2025-06-14,17:20:18.000,165,11004228,12565,0,1749921617,12968.326643709988,36.234572070003196,53389.23150888 2025-06-14,17:20:19.000,165,11004201,12845,0,1749921618,12968.306434779988,36.35440727999958,53389.203560400005 2025-06-14,17:20:20.000,165,11004186,12725,0,1749921619,12968.245807990003,36.467193360003876,53389.1336892 2025-06-14,17:20:21.000,165,11004214,12725,0,1749921620,12968.084136550002,36.650470740001765,53389.11272784 2025-06-14,17:20:22.000,165,11004195,12605,0,1749921621,12967.915728799991,36.840797249999014,53389.063818 2025-06-14,17:20:23.000,165,11004240,12965,0,1749921622,12967.666485329995,36.98177985000075,53389.049843759996 2025-06-14,17:20:24.000,165,11004257,12925,0,1749921623,12967.39029661999,37.17915549000463,53389.02189528 2025-06-14,17:20:25.000,165,11004236,12645,0,1749921624,12967.080426359993,37.36243287000252,53388.97997256001 2025-06-14,17:20:26.000,165,11004163,12645,0,1749921625,12966.743610860001,37.4963663400049,53388.91010136001 2025-06-14,17:20:27.000,165,11004223,12765,0,1749921626,12966.45394952999,37.61620155000128,53388.84023016001 2025-06-14,17:20:28.000,165,11004201,12685,0,1749921627,12966.19796975,37.65849633000471,53388.82625592 2025-06-14,17:20:29.000,165,11004188,12725,0,1749921628,12966.009353069989,37.70784024000022,53388.770358960006 2025-06-14,17:20:30.000,165,11004180,12445,0,1749921629,12965.854417939998,37.700791110000864,53388.67253928001 2025-06-14,17:20:31.000,165,11004189,12565,0,1749921630,12965.827472700003,37.693741980001505,53388.6096552 2025-06-14,17:20:32.000,165,11004187,12605,0,1749921631,12965.800527459993,37.66554546000407,53388.539784 2025-06-14,17:20:33.000,165,11004181,12645,0,1749921632,12965.834209009998,37.61620155000128,53388.483887040005 2025-06-14,17:20:34.000,165,11004227,12685,0,1749921633,12965.928517349988,37.56685763999849,53388.38606736001 2025-06-14,17:20:35.000,165,11004196,12645,0,1749921634,12966.016089379998,37.53161199000169,53388.2952348 2025-06-14,17:20:36.000,165,11004184,12845,0,1749921635,12966.069979859989,37.53866112000105,53388.17645376 2025-06-14,17:20:37.000,165,11004230,12725,0,1749921636,12966.144079269994,37.58800503000384,53388.11356968 2025-06-14,17:20:38.000,165,11004208,12645,0,1749921637,12966.17776082,37.637348939999356,53388.10658256 2025-06-14,17:20:39.000,165,11004237,12685,0,1749921638,12966.137342959999,37.70784024000022,53388.01575 2025-06-14,17:20:40.000,165,11004216,12765,0,1749921639,12966.056507239999,37.8417737100026,53387.95286592001 2025-06-14,17:20:41.000,165,11004177,12725,0,1749921640,12965.968935209989,37.98275631000433,53387.89696896 2025-06-14,17:20:42.000,165,11004179,12685,0,1749921641,12965.840945319993,38.151935430003505,53387.83408488001 2025-06-14,17:20:43.000,165,11004202,12885,0,1749921642,12965.679273879992,38.321114550002676,53387.813123520005 2025-06-14,17:20:44.000,165,11004200,12765,0,1749921643,12965.504129820001,38.532588449998,53387.79216216 2025-06-14,17:20:45.000,165,11004201,12765,0,1749921644,12965.33572206999,38.694718439997814,53387.66639400001 2025-06-14,17:20:46.000,165,11004251,12765,0,1749921645,12965.17405062999,38.84275016999891,53387.596522800006 2025-06-14,17:20:47.000,165,11004220,12565,0,1749921646,12965.12016015,38.89914321000106,53387.56857432001 2025-06-14,17:20:48.000,165,11004195,12565,0,1749921647,12965.07974229,38.94143799000449,53387.51966448001 2025-06-14,17:20:49.000,165,11004238,12885,0,1749921648,12965.086478599995,38.94848712000385,53387.477741760005 2025-06-14,17:20:50.000,165,11004169,12725,0,1749921649,12965.13363276999,38.927339729998494,53387.407870560004 2025-06-14,17:20:51.000,165,11004216,12805,0,1749921650,12965.20099587,38.88504495000234,53387.30306376001 2025-06-14,17:20:52.000,165,11004203,12685,0,1749921651,12965.34245838,38.8568484300049,53387.26812816 2025-06-14,17:20:53.000,165,11004120,12685,0,1749921652,12965.477184579991,38.75816060999932,53387.23319256001 2025-06-14,17:20:54.000,165,11004172,12605,0,1749921653,12965.665801260002,38.744062350000604,53387.18428272001 2025-06-14,17:20:55.000,165,11004218,12685,0,1749921654,12965.834209009998,38.75816060999932,53387.13537288001 2025-06-14,17:20:56.000,165,11004218,12645,0,1749921655,12965.962198899993,38.793406260003394,53387.07947592 2025-06-14,17:20:57.000,165,11004212,12845,0,1749921656,12966.103661409994,38.84979929999827,53386.98864336 2025-06-14,17:20:58.000,165,11004230,12885,0,1749921657,12966.184497129994,38.93438885999785,53386.974669120005 2025-06-14,17:20:59.000,165,11004227,12565,0,1749921658,12966.27880547,39.04012581000279,53387.03755320001 2025-06-14,17:21:00.000,165,11004223,12805,0,1749921659,12966.346168569995,39.145862760000455,53386.99563048001 2025-06-14,17:21:01.000,165,11004168,12565,0,1749921660,12966.386586429995,39.29389449000155,53386.96069488 2025-06-14,17:21:02.000,165,11004198,12765,0,1749921661,12966.43374059999,39.371434920001775,53386.904797920004 2025-06-14,17:21:03.000,165,11004152,12805,0,1749921662,12966.51457631999,39.540614040000946,53386.91178504 2025-06-14,17:21:04.000,165,11004252,12685,0,1749921663,12966.548257869996,39.68864577000204,53386.89082368 2025-06-14,17:21:05.000,165,11004223,12805,0,1749921664,12966.60214835,39.787333590000344,53386.84191384 2025-06-14,17:21:06.000,165,11004208,12605,0,1749921665,12966.750347169997,39.92126706000272,53386.84890096001 2025-06-14,17:21:07.000,165,11004193,12925,0,1749921666,12966.891809679997,40.02700401000038,53386.806978240005 2025-06-14,17:21:08.000,165,11004224,12725,0,1749921667,12967.053481119998,40.08339705000253,53386.793004 2025-06-14,17:21:09.000,165,11004220,12885,0,1749921668,12967.316197209999,40.11159356999997,53386.793004 2025-06-14,17:21:10.000,165,11004220,12725,0,1749921669,12967.55196805999,40.10454444000061,53386.793004 2025-06-14,17:21:11.000,165,11004219,12965,0,1749921670,12967.72037581,40.02700401000038,53386.737107040004 2025-06-14,17:21:12.000,165,11004225,12645,0,1749921671,12967.956146659992,39.9424144500008,53386.7231328 2025-06-14,17:21:13.000,165,11004195,12605,0,1749921672,12968.171708579997,39.836677500003134,53386.77902976001 2025-06-14,17:21:14.000,165,11004203,12685,0,1749921673,12968.380534189993,39.74503881000419,53386.793004 2025-06-14,17:21:15.000,165,11004214,12405,0,1749921674,12968.64998658999,39.63930185999925,53386.78601688 2025-06-14,17:21:16.000,165,11004248,12525,0,1749921675,12968.89249374999,39.62520360000053,53386.806978240005 2025-06-14,17:21:17.000,165,11004206,12605,0,1749921676,12969.175418769992,39.547663170000305,53386.78601688 2025-06-14,17:21:18.000,165,11004232,12885,0,1749921677,12969.417925929993,39.51241752000351,53386.8628752 2025-06-14,17:21:19.000,165,11004179,12685,0,1749921678,12969.620015229993,39.4842209999988,53386.88383656 2025-06-14,17:21:20.000,165,11004197,12725,0,1749921679,12969.76821404999,39.51241752000351,53386.88383656 2025-06-14,17:21:21.000,165,11004194,12765,0,1749921680,12969.86925869999,39.50536839000415,53386.89082368 2025-06-14,17:21:22.000,165,11004230,12685,0,1749921681,12969.90967655999,39.51946665000287,53386.904797920004 2025-06-14,17:21:23.000,165,11004219,12725,0,1749921682,12969.89620394,39.597007080003095,53386.89781080001 2025-06-14,17:21:24.000,165,11004202,12805,0,1749921683,12969.87599501,39.67454751000332,53386.93973352 2025-06-14,17:21:25.000,165,11004232,12685,0,1749921684,12969.822104529994,39.70274403000076,53386.9327464 2025-06-14,17:21:26.000,165,11004226,12645,0,1749921685,12969.801895599994,39.73798968000483,53386.98864336 2025-06-14,17:21:27.000,165,11004206,12725,0,1749921686,12969.795159289999,39.730940549998195,53387.05851456 2025-06-14,17:21:28.000,165,11004196,12565,0,1749921687,12969.822104529994,39.75913707000291,53387.08646304001 2025-06-14,17:21:29.000,165,11004227,12605,0,1749921688,12969.87599501,39.723891419998836,53387.12838576 2025-06-14,17:21:30.000,165,11004170,12765,0,1749921689,12969.983775969995,39.730940549998195,53387.15633424 2025-06-14,17:21:31.000,165,11004160,12725,0,1749921690,12970.125238479995,39.74503881000419,53387.14934712 2025-06-14,17:21:32.000,165,11004233,12605,0,1749921691,12970.23975575,39.74503881000419,53387.19825696 2025-06-14,17:21:33.000,165,11004231,12565,0,1749921692,12970.408163499997,39.73798968000483,53387.16332136001 2025-06-14,17:21:34.000,165,11004202,12565,0,1749921693,12970.536153389992,39.730940549998195,53387.21921832 2025-06-14,17:21:35.000,165,11004212,12765,0,1749921694,12970.650670659998,39.7943827199997,53387.2471668 2025-06-14,17:21:36.000,165,11004179,12805,0,1749921695,12970.711297449998,39.80848097999842,53387.34498648 2025-06-14,17:21:37.000,165,11004212,12805,0,1749921696,12970.778660549993,39.84372663000249,53387.37293496001 2025-06-14,17:21:38.000,165,11004204,12605,0,1749921697,12970.805605789988,39.91421793000336,53387.34498648 2025-06-14,17:21:39.000,165,11004145,12965,0,1749921698,12970.819078409993,39.97766010000487,53387.407870560004 2025-06-14,17:21:40.000,165,11004211,12685,0,1749921699,12970.798869479993,40.03405313999974,53387.49870312001 2025-06-14,17:21:41.000,165,11004197,12925,0,1749921700,12970.792133169998,39.998807490002946,53387.51267736 2025-06-14,17:21:42.000,165,11004245,12565,0,1749921701,12970.798869479993,40.09749531000125,53387.58953568001 2025-06-14,17:21:43.000,165,11004186,12685,0,1749921702,12970.805605789988,40.13979009000468,53387.55460008 2025-06-14,17:21:44.000,165,11004262,12765,0,1749921703,12970.926859369989,40.182084870000836,53387.645432640005 2025-06-14,17:21:45.000,165,11004223,12725,0,1749921704,12971.000958779994,40.2525761700017,53387.58953568001 2025-06-14,17:21:46.000,165,11004180,12805,0,1749921705,12971.11547605,40.414706160001515,53387.61748416001 2025-06-14,17:21:47.000,165,11004201,12645,0,1749921706,12971.23672963,40.44995180999831,53387.68036824 2025-06-14,17:21:48.000,165,11004211,12605,0,1749921707,12971.304092729995,40.47814833000302,53387.743252320004 2025-06-14,17:21:49.000,165,11004170,12685,0,1749921708,12971.35124689999,40.45700093999767,53387.72927808 2025-06-14,17:21:50.000,165,11004191,12765,0,1749921709,12971.425346309996,40.50634485000046,53387.77818792 2025-06-14,17:21:51.000,165,11004214,12605,0,1749921710,12971.425346309996,40.45700093999767,53387.85504624001 2025-06-14,17:21:52.000,165,11004223,12565,0,1749921711,12971.47923679,40.45700093999767,53387.862033360005 2025-06-14,17:21:53.000,165,11004228,12685,0,1749921712,12971.512918339991,40.43585354999959,53387.86902048 2025-06-14,17:21:54.000,165,11004212,12765,0,1749921713,12971.506182029996,40.44290267999895,53387.90395608001 2025-06-14,17:21:55.000,165,11004240,12685,0,1749921714,12971.492709409991,40.43585354999959,53388.00177576001 2025-06-14,17:21:56.000,165,11004216,12925,0,1749921715,12971.465764169996,40.38650964000408,53387.9458788 2025-06-14,17:21:57.000,165,11004157,12685,0,1749921716,12971.506182029996,40.365362249998725,53388.00177576001 2025-06-14,17:21:58.000,165,11004203,12805,0,1749921717,12971.627435609997,40.365362249998725,53388.03671136 2025-06-14,17:21:59.000,165,11004201,12645,0,1749921718,12971.755425499992,40.38650964000408,53388.05068560001 2025-06-14,17:22:00.000,165,11004246,12605,0,1749921719,12971.937305869993,40.4006079000028,53388.10658256 2025-06-14,17:22:01.000,165,11004207,12445,0,1749921720,12972.092240999998,40.421755290000874,53388.148505280005 2025-06-14,17:22:02.000,165,11004187,12845,0,1749921721,12972.220230889994,40.464050070004305,53388.1554924 2025-06-14,17:22:03.000,165,11004234,12605,0,1749921722,12972.42905649999,40.4992957200011,53388.197415120005 2025-06-14,17:22:04.000,165,11004207,12605,0,1749921723,12972.50989221999,40.48519746000238,53388.2253636 2025-06-14,17:22:05.000,165,11004222,12965,0,1749921724,12972.631145799991,40.54863963000389,53388.211389359996 2025-06-14,17:22:06.000,165,11004206,12645,0,1749921725,12972.685036279996,40.61208179999812,53388.30222192 2025-06-14,17:22:07.000,165,11004196,12565,0,1749921726,12972.752399379991,40.72486788000242,53388.35113176 2025-06-14,17:22:08.000,165,11004177,12885,0,1749921727,12972.792817239992,40.90814526000031,53388.35113176 2025-06-14,17:22:09.000,165,11004196,12925,0,1749921728,12972.732190449991,41.07027525000012,53388.4699128 2025-06-14,17:22:10.000,165,11004221,12525,0,1749921729,12972.664827349996,41.25355262999801,53388.51183552 2025-06-14,17:22:11.000,165,11004240,12685,0,1749921730,12972.583991629996,41.39453522999975,53388.532796880005 2025-06-14,17:22:12.000,165,11004221,12845,0,1749921731,12972.47621067,41.62010739000107,53388.63760368 2025-06-14,17:22:13.000,165,11004213,12485,0,1749921732,12972.321275539995,41.80338476999896,53388.62362944001 2025-06-14,17:22:14.000,165,11004191,12805,0,1749921733,12972.240439819994,42.00076041000284,53388.6096552 2025-06-14,17:22:15.000,165,11004233,12685,0,1749921734,12972.146131479989,42.12059561999922,53388.62362944001 2025-06-14,17:22:16.000,165,11004220,12685,0,1749921735,12972.092240999998,42.261578220000956,53388.62362944001 2025-06-14,17:22:17.000,165,11004216,12685,0,1749921736,12972.159604099994,42.36026603999926,53388.700487760005 2025-06-14,17:22:18.000,165,11004194,12765,0,1749921737,12972.27412137,42.43780646999949,53388.62362944001 2025-06-14,17:22:19.000,165,11004223,12645,0,1749921738,12972.41558388,42.43780646999949,53388.651577920005 2025-06-14,17:22:20.000,165,11004230,12885,0,1749921739,12972.644618419996,42.39551169000333,53388.65856504 2025-06-14,17:22:21.000,165,11004246,12765,0,1749921740,12972.907334509997,42.34616778000054,53388.651577920005 2025-06-14,17:22:22.000,165,11004236,12645,0,1749921741,12973.196995839993,42.2545290900016,53388.651577920005 2025-06-14,17:22:23.000,165,11004170,12805,0,1749921742,12973.61464706,42.17698866000137,53388.6795264 2025-06-14,17:22:24.000,165,11004230,12805,0,1749921743,12973.964935179996,42.07830084000307,53388.714461999996 2025-06-14,17:22:25.000,165,11004230,12765,0,1749921744,12974.308486989998,42.02895693000028,53388.69350064001 2025-06-14,17:22:26.000,165,11004267,12645,0,1749921745,12974.73287452,41.96551475999877,53388.72144912001 2025-06-14,17:22:27.000,165,11004235,12885,0,1749921746,12975.0562174,41.923219980002614,53388.79132032001 2025-06-14,17:22:28.000,165,11004174,12805,0,1749921747,12975.379560280002,41.88797432999854,53388.82625592 2025-06-14,17:22:29.000,165,11004272,12605,0,1749921748,12975.662485299988,41.88092519999918,53388.87516576 2025-06-14,17:22:30.000,165,11004235,12765,0,1749921749,12975.918465079994,41.84567955000239,53388.94503696 2025-06-14,17:22:31.000,165,11004252,12605,0,1749921750,12976.17444486,41.852728680001746,53389.049843759996 2025-06-14,17:22:32.000,165,11004205,12685,0,1749921751,12976.369797849991,41.739942600004724,53389.11272784 2025-06-14,17:22:33.000,165,11004224,12605,0,1749921752,12976.625777629997,41.65535303999786,53389.22452176001 2025-06-14,17:22:34.000,165,11004250,12605,0,1749921753,12976.794185379993,41.57076347999828,53389.24548312001 2025-06-14,17:22:35.000,165,11004268,12765,0,1749921754,12976.969329439999,41.49322304999805,53389.26644448001 2025-06-14,17:22:36.000,165,11004178,12725,0,1749921755,12977.13100088,41.42978088000382,53389.35028992 2025-06-14,17:22:37.000,165,11004284,12805,0,1749921756,12977.25225446,41.408633489998465,53389.39919976 2025-06-14,17:22:38.000,165,11004202,12685,0,1749921757,12977.39371697,41.3028965400008,53389.50400656 2025-06-14,17:22:39.000,165,11004203,12405,0,1749921758,12977.51497055,41.19011046000378,53389.55990352001 2025-06-14,17:22:40.000,165,11004225,12605,0,1749921759,12977.622751509996,41.07732437999948,53389.65073608001 2025-06-14,17:22:41.000,165,11004208,12765,0,1749921760,12977.710323539992,40.992734819999896,53389.706633040005 2025-06-14,17:22:42.000,165,11004202,12805,0,1749921761,12977.871994979992,40.89404700000159,53389.755542880004 2025-06-14,17:22:43.000,165,11004167,12725,0,1749921762,12977.986512249998,40.75306439999986,53389.776504240006 2025-06-14,17:22:44.000,165,11004254,13085,0,1749921763,12978.114502139993,40.62618006000412,53389.79746560001 2025-06-14,17:22:45.000,165,11004260,12605,0,1749921764,12978.276173579994,40.54159050000453,53389.84637544001 2025-06-14,17:22:46.000,165,11004220,12925,0,1749921765,12978.45131764,40.421755290000874,53389.9022724 2025-06-14,17:22:47.000,165,11004187,12725,0,1749921766,12978.700561109996,40.30192008000449,53389.95816936 2025-06-14,17:22:48.000,165,11004222,12445,0,1749921767,12978.956540890002,40.231428780003625,53390.055989039996 2025-06-14,17:22:49.000,165,11004157,12685,0,1749921768,12979.199048050003,40.132740959998046,53390.042014800005 2025-06-14,17:22:50.000,165,11004208,12605,0,1749921769,12979.52239092999,40.06929879000381,53390.11887312 2025-06-14,17:22:51.000,165,11004233,12605,0,1749921770,12979.798579639995,40.062249660004454,53390.17477008 2025-06-14,17:22:52.000,165,11004228,12965,0,1749921771,12980.061295729996,40.01995488000102,53390.23066704001 2025-06-14,17:22:53.000,165,11004192,12725,0,1749921772,12980.276857650002,40.11864269999933,53390.29355112 2025-06-14,17:22:54.000,165,11004245,12605,0,1749921773,12980.472210639993,40.182084870000836,53390.3913708 2025-06-14,17:22:55.000,165,11004213,12965,0,1749921774,12980.674299939994,40.238477910002985,53390.46822912001 2025-06-14,17:22:56.000,165,11004223,12765,0,1749921775,12980.74166303999,40.25962530000106,53390.545087440005 2025-06-14,17:22:57.000,165,11004193,12965,0,1749921776,12980.82923507,40.29487094999786,53390.62893288 2025-06-14,17:22:58.000,165,11004251,12805,0,1749921777,12980.876389239995,40.33011660000193,53390.76867528 2025-06-14,17:22:59.000,165,11004204,12645,0,1749921778,12980.94375233999,40.372411379998084,53390.782649520006 2025-06-14,17:23:00.000,165,11004213,12725,0,1749921779,12980.98417019999,40.39355877000344,53390.85252072001 2025-06-14,17:23:01.000,165,11004258,12965,0,1749921780,12981.017851749995,40.358313119999366,53390.93636616 2025-06-14,17:23:02.000,165,11004238,12605,0,1749921781,12981.04479698999,40.38650964000408,53391.00623736 2025-06-14,17:23:03.000,165,11004168,12565,0,1749921782,12981.11216009,40.33716573000129,53391.097069920004 2025-06-14,17:23:04.000,165,11004240,12805,0,1749921783,12981.166050569991,40.29487094999786,53391.17392824 2025-06-14,17:23:05.000,165,11004203,12685,0,1749921784,12981.246886289991,40.31601834000321,53391.20886384001 2025-06-14,17:23:06.000,165,11004243,12645,0,1749921785,12981.320985699997,40.21733052000491,53391.32065776 2025-06-14,17:23:07.000,165,11004218,12725,0,1749921786,12981.401821419997,40.175035740001476,53391.3695676 2025-06-14,17:23:08.000,165,11004192,12725,0,1749921787,12981.489393449992,40.14683922000404,53391.453413040006 2025-06-14,17:23:09.000,165,11004214,12605,0,1749921788,12981.529811309993,40.14683922000404,53391.481361520004 2025-06-14,17:23:10.000,165,11004242,12725,0,1749921789,12981.597174410002,40.09749531000125,53391.55821984 2025-06-14,17:23:11.000,165,11004219,12325,0,1749921790,12981.630855959993,40.132740959998046,53391.57219408001 2025-06-14,17:23:12.000,165,11004239,12885,0,1749921791,12981.704955369998,40.11159356999997,53391.621103920006 2025-06-14,17:23:13.000,165,11004181,12565,0,1749921792,12981.731900609993,40.09749531000125,53391.63507816 2025-06-14,17:23:14.000,165,11004246,12685,0,1749921793,12981.886835739999,40.0411022699991,53391.7538592 2025-06-14,17:23:15.000,165,11004281,12805,0,1749921794,12981.954198839994,40.005856620002305,53391.71193648001 2025-06-14,17:23:16.000,165,11004212,12765,0,1749921795,12982.06871611,39.949463580000156,53391.83071752001 2025-06-14,17:23:17.000,165,11004200,12685,0,1749921796,12982.21017862,39.89307053999801,53391.84469176 2025-06-14,17:23:18.000,165,11004234,12765,0,1749921797,12982.37185006,39.836677500003134,53391.9634728 2025-06-14,17:23:19.000,165,11004240,12805,0,1749921798,12982.526785189992,39.75913707000291,53392.02635688001 2025-06-14,17:23:20.000,165,11004290,12445,0,1749921799,12982.701929249997,39.70274403000076,53392.09622808001 2025-06-14,17:23:21.000,165,11004229,12765,0,1749921800,12982.856864379988,39.597007080003095,53392.21500912001 2025-06-14,17:23:22.000,165,11004272,12605,0,1749921801,12982.984854269998,39.53356491000159,53392.24295760001 2025-06-14,17:23:23.000,165,11004238,12605,0,1749921802,12983.045481059999,39.420778830004565,53392.31282880001 2025-06-14,17:23:24.000,165,11004215,12845,0,1749921803,12983.052217369994,39.34323840000434,53392.36872576 2025-06-14,17:23:25.000,165,11004201,12925,0,1749921804,12983.011799509994,39.23045232000004,53392.42462272 2025-06-14,17:23:26.000,165,11004230,12845,0,1749921805,12982.971381649993,39.17405927999789,53392.49449392 2025-06-14,17:23:27.000,165,11004218,12805,0,1749921806,12982.937700099988,39.04012581000279,53392.5923136 2025-06-14,17:23:28.000,165,11004208,12445,0,1749921807,12982.829919139993,38.955536250003206,53392.606287840004 2025-06-14,17:23:29.000,165,11004261,12765,0,1749921808,12982.769292349993,38.80750452000211,53392.64122344 2025-06-14,17:23:30.000,165,11004244,12885,0,1749921809,12982.762556039997,38.65947279000102,53392.732056 2025-06-14,17:23:31.000,165,11004199,12965,0,1749921810,12982.701929249997,38.553735840003355,53392.732056 2025-06-14,17:23:32.000,165,11004225,13005,0,1749921811,12982.654775080002,38.455048019997776,53392.76699160001 2025-06-14,17:23:33.000,165,11004165,12685,0,1749921812,12982.621093529997,38.34931107000011,53392.732056 2025-06-14,17:23:34.000,165,11004219,12965,0,1749921813,12982.708665559992,38.24357412000245,53392.80891432 2025-06-14,17:23:35.000,165,11004224,12765,0,1749921814,12982.776028660002,38.158984560002864,53392.8019272 2025-06-14,17:23:36.000,165,11004204,12805,0,1749921815,12982.924227479998,38.12373890999879,53392.86481128001 2025-06-14,17:23:37.000,165,11004240,12685,0,1749921816,12983.112844159994,38.088493260002,53392.906734 2025-06-14,17:23:38.000,165,11004178,12485,0,1749921817,12983.30146083999,38.046198479998566,53392.941669600004 2025-06-14,17:23:39.000,165,11004242,12645,0,1749921818,12983.4092418,38.03210021999985,53392.85782416 2025-06-14,17:23:40.000,165,11004235,12805,0,1749921819,12983.57091324,38.053247609997925,53392.99756656 2025-06-14,17:23:41.000,165,11004189,12645,0,1749921820,12983.665221579991,38.053247609997925,53393.02551504 2025-06-14,17:23:42.000,165,11004206,12885,0,1749921821,12983.624803719991,38.053247609997925,53393.03948928 2025-06-14,17:23:43.000,165,11004219,12685,0,1749921822,12983.577649549996,38.07439500000328,53393.10237336001 2025-06-14,17:23:44.000,165,11004216,12765,0,1749921823,12983.517022759996,38.01800196000113,53393.17224456001 2025-06-14,17:23:45.000,165,11004223,13005,0,1749921824,12983.34187869999,37.9404615300009,53393.22115440001 2025-06-14,17:23:46.000,165,11004187,12965,0,1749921825,12983.22736143,37.85587197000132,53393.179231680006 2025-06-14,17:23:47.000,165,11004201,12685,0,1749921826,12983.099371539989,37.80652805999853,53393.19320592 2025-06-14,17:23:48.000,165,11004188,12925,0,1749921827,12982.917491169988,37.72193849999894,53393.30499984 2025-06-14,17:23:49.000,165,11004191,12965,0,1749921828,12982.749083419993,37.67259459000343,53393.27006424001 2025-06-14,17:23:50.000,165,11004214,12965,0,1749921829,12982.614357220002,37.60210329000256,53393.346922560006 2025-06-14,17:23:51.000,165,11004204,12885,0,1749921830,12982.452685780001,37.56685763999849,53393.33294832 2025-06-14,17:23:52.000,165,11004245,12805,0,1749921831,12982.297750649996,37.54571025000041,53393.31897408001 2025-06-14,17:23:53.000,165,11004185,12685,0,1749921832,12982.14955183,37.4822680799989,53393.31198696 2025-06-14,17:23:54.000,165,11004236,12605,0,1749921833,12982.04850718,37.454071560001466,53393.25609 2025-06-14,17:23:55.000,165,11004248,12845,0,1749921834,12981.913780979994,37.36948200000188,53393.27006424001 2025-06-14,17:23:56.000,165,11004217,12765,0,1749921835,12981.806000019998,37.3483346100038,53393.25609 2025-06-14,17:23:57.000,165,11004214,13125,0,1749921836,12981.752109539993,37.25669592000486,53393.277051360004 2025-06-14,17:23:58.000,165,11004216,12605,0,1749921837,12981.758845849989,37.172106359998,53393.24211576 2025-06-14,17:23:59.000,165,11004235,12805,0,1749921838,12981.745373229998,37.066369410000334,53393.19320592 2025-06-14,17:24:00.000,165,11004227,12765,0,1749921839,12981.792527399994,36.96768159000203,53393.179231680006 2025-06-14,17:24:01.000,165,11004243,12365,0,1749921840,12981.853154189994,36.91128854999988,53393.14429608 2025-06-14,17:24:02.000,165,11004202,12765,0,1749921841,12981.880099429989,36.7914533400035,53393.109360480004 2025-06-14,17:24:03.000,165,11004260,12725,0,1749921842,12981.880099429989,36.770305949998146,53393.12333472001 2025-06-14,17:24:04.000,165,11004196,12605,0,1749921843,12981.853154189994,36.69276551999792,53393.14429608 2025-06-14,17:24:05.000,165,11004191,12965,0,1749921844,12981.839681569989,36.68571638999856,53393.130321840006 2025-06-14,17:24:06.000,165,11004248,12925,0,1749921845,12981.738636919988,36.72096204000263,53393.08839912 2025-06-14,17:24:07.000,165,11004219,12765,0,1749921846,12981.637592270003,36.68571638999856,53393.15128320001 2025-06-14,17:24:08.000,165,11004197,12765,0,1749921847,12981.475920830002,36.6786672599992,53393.07442488 2025-06-14,17:24:09.000,165,11004183,12725,0,1749921848,12981.341194629997,36.6786672599992,53393.12333472001 2025-06-14,17:24:10.000,165,11004190,12965,0,1749921849,12981.186259499991,36.66456900000048,53393.060450640005 2025-06-14,17:24:11.000,165,11004248,12925,0,1749921850,12981.098687469996,36.643421610002406,53393.01852792 2025-06-14,17:24:12.000,165,11004206,12965,0,1749921851,12981.02458805999,36.66456900000048,53393.02551504 2025-06-14,17:24:13.000,165,11004165,12765,0,1749921852,12980.997642819995,36.66456900000048,53392.93468248001 2025-06-14,17:24:14.000,165,11004171,13005,0,1749921853,12981.12563270999,36.62227422000433,53392.98359232001 2025-06-14,17:24:15.000,165,11004218,12725,0,1749921854,12981.287304149992,36.5799794400009,53392.98359232001 2025-06-14,17:24:16.000,165,11004195,12925,0,1749921855,12981.489393449992,36.467193360003876,53392.92769536 2025-06-14,17:24:17.000,165,11004217,12565,0,1749921856,12981.711691679993,36.375554669997655,53392.89974688 2025-06-14,17:24:18.000,165,11004194,12845,0,1749921857,12981.98788039,36.248670330001914,53392.89974688 2025-06-14,17:24:19.000,165,11004197,12605,0,1749921858,12982.21017862,36.0865403400021,53392.92769536 2025-06-14,17:24:20.000,165,11004233,12685,0,1749921859,12982.425740539991,35.88211556999886,53392.892759760005 2025-06-14,17:24:21.000,165,11004184,12805,0,1749921860,12982.600884599997,35.776378620001196,53392.92070824 2025-06-14,17:24:22.000,165,11004169,12805,0,1749921861,12982.708665559992,35.62129776000074,53392.89974688 2025-06-14,17:24:23.000,165,11004203,12885,0,1749921862,12982.782764969998,35.45211864000157,53392.85782416 2025-06-14,17:24:24.000,165,11004218,12805,0,1749921863,12982.870336999993,35.36047995000263,53392.88577264001 2025-06-14,17:24:25.000,165,11004269,12685,0,1749921864,12982.856864379988,35.212448220001534,53392.85782416 2025-06-14,17:24:26.000,165,11004172,12925,0,1749921865,12982.809710209993,35.092613009997876,53392.86481128001 2025-06-14,17:24:27.000,165,11004197,12885,0,1749921866,12982.755819730002,34.99392518999957,53392.86481128001 2025-06-14,17:24:28.000,165,11004159,12445,0,1749921867,12982.648038769992,34.87408998000319,53392.93468248001 2025-06-14,17:24:29.000,165,11004187,12285,0,1749921868,12982.580675669997,34.796549550002965,53392.92769536 2025-06-14,17:24:30.000,165,11004221,12805,0,1749921869,12982.452685780001,34.7260582500021,53392.92070824 2025-06-14,17:24:31.000,165,11004247,12685,0,1749921870,12982.297750649996,34.58507565000036,53392.91372112001 2025-06-14,17:24:32.000,165,11004208,12965,0,1749921871,12982.196705999995,34.521633479998854,53392.92769536 2025-06-14,17:24:33.000,165,11004179,12845,0,1749921872,12981.954198839994,34.394749140003114,53392.92070824 2025-06-14,17:24:34.000,165,11004229,12685,0,1749921873,12981.779054779989,34.29606132000481,53392.89974688 2025-06-14,17:24:35.000,165,11004220,12605,0,1749921874,12981.597174410002,34.17622611000115,53392.93468248001 2025-06-14,17:24:36.000,165,11004206,12605,0,1749921875,12981.327722009992,34.119833069999004,53392.88577264001 2025-06-14,17:24:37.000,165,11004266,12605,0,1749921876,12981.159314259996,33.99999786000262,53392.89974688 2025-06-14,17:24:38.000,165,11004162,12845,0,1749921877,12980.95048865,33.94360482000047,53392.83686280001 2025-06-14,17:24:39.000,165,11004229,12565,0,1749921878,12980.815762449995,33.873113519999606,53392.86481128001 2025-06-14,17:24:40.000,165,11004276,12645,0,1749921879,12980.714717799994,33.83081874000345,53392.74603024001 2025-06-14,17:24:41.000,165,11004225,12525,0,1749921880,12980.627145769999,33.79557308999938,53392.74603024001 2025-06-14,17:24:42.000,165,11004216,12605,0,1749921881,12980.586727909998,33.753278310003225,53392.68314616 2025-06-14,17:24:43.000,165,11004228,12685,0,1749921882,12980.553046359993,33.66163962000428,53392.606287840004 2025-06-14,17:24:44.000,165,11004213,12765,0,1749921883,12980.532837429993,33.577050060004694,53392.557378000005 2025-06-14,17:24:45.000,165,11004240,12645,0,1749921884,12980.519364809988,33.54180441000062,53392.54340376 2025-06-14,17:24:46.000,165,11004266,12565,0,1749921885,12980.512628499993,33.49950963000447,53392.49449392 2025-06-14,17:24:47.000,165,11004224,12605,0,1749921886,12980.458738019988,33.485411369998474,53392.49449392 2025-06-14,17:24:48.000,165,11004258,12645,0,1749921887,12980.384638609998,33.485411369998474,53392.47353256 2025-06-14,17:24:49.000,165,11004223,12645,0,1749921888,12980.249912409992,33.54885353999998,53392.508468160006 2025-06-14,17:24:50.000,165,11004208,12645,0,1749921889,12980.115186210001,33.58409919000405,53392.45257120001 2025-06-14,17:24:51.000,165,11004240,12725,0,1749921890,12979.89288798,33.66868875000364,53392.50148104001 2025-06-14,17:24:52.000,165,11004187,12885,0,1749921891,12979.70427129999,33.703934400000435,53392.45257120001 2025-06-14,17:24:53.000,165,11004176,12805,0,1749921892,12979.488709379999,33.78852396000002,53392.45257120001 2025-06-14,17:24:54.000,165,11004206,12605,0,1749921893,12979.172102809993,33.936555690001114,53392.39667424 2025-06-14,17:24:55.000,165,11004224,12845,0,1749921894,12978.916123030001,34.0211452500007,53392.44558408 2025-06-14,17:24:56.000,165,11004230,12605,0,1749921895,12978.579307529995,34.09163655000157,53392.39667424 2025-06-14,17:24:57.000,165,11004215,12845,0,1749921896,12978.222283099989,34.105734810000286,53392.33379016001 2025-06-14,17:24:58.000,165,11004224,12805,0,1749921897,12977.892203909993,34.119833069999004,53392.30584168 2025-06-14,17:24:59.000,165,11004249,12725,0,1749921898,12977.636224130001,34.20442262999859,53392.319815920004 2025-06-14,17:25:00.000,165,11004250,12845,0,1749921899,12977.40718958999,34.19032436999987,53392.26391896001 2025-06-14,17:25:01.000,165,11004210,12805,0,1749921900,12977.20510028999,34.20442262999859,53392.221996240005 2025-06-14,17:25:02.000,165,11004225,12845,0,1749921901,12977.050165159999,34.17622611000115,53392.16609928001 2025-06-14,17:25:03.000,165,11004210,12605,0,1749921902,12976.935647889994,34.148029590003716,53392.1381508 2025-06-14,17:25:04.000,165,11004193,12685,0,1749921903,12976.848075859998,34.119833069999004,53392.01238264 2025-06-14,17:25:05.000,165,11004200,12765,0,1749921904,12976.787449069998,34.119833069999004,53391.935524320004 2025-06-14,17:25:06.000,165,11004218,12565,0,1749921905,12976.773976449993,34.13393132999772,53391.8936016 2025-06-14,17:25:07.000,165,11004198,12445,0,1749921906,12976.773976449993,34.14098046000436,53391.85167888 2025-06-14,17:25:08.000,165,11004180,12725,0,1749921907,12976.726822279998,34.169176980001794,53391.886614480005 2025-06-14,17:25:09.000,165,11004177,12725,0,1749921908,12976.639250250002,34.17622611000115,53391.7538592 2025-06-14,17:25:10.000,165,11004214,12605,0,1749921909,12976.504524049997,34.21147175999795,53391.767833440004 2025-06-14,17:25:11.000,165,11004191,12645,0,1749921910,12976.369797849991,34.23966828000266,53391.767833440004 2025-06-14,17:25:12.000,165,11004225,12645,0,1749921911,12976.16770854999,34.26081567000074,53391.71193648001 2025-06-14,17:25:13.000,165,11004241,12925,0,1749921912,12975.98582817999,34.31720871000289,53391.65603952 2025-06-14,17:25:14.000,165,11004196,12605,0,1749921913,12975.777002569994,34.289012189998175,53391.62809104 2025-06-14,17:25:15.000,165,11004217,12685,0,1749921914,12975.561440650003,34.30311045000417,53391.57219408001 2025-06-14,17:25:16.000,165,11004205,12805,0,1749921915,12975.345878729997,34.281963059998816,53391.51629712 2025-06-14,17:25:17.000,165,11004200,12885,0,1749921916,12975.143789429996,34.24671741000202,53391.432451680004 2025-06-14,17:25:18.000,165,11004183,12685,0,1749921917,12974.99559061,34.218520890004584,53391.39751608 2025-06-14,17:25:19.000,165,11004241,12565,0,1749921918,12974.82718285999,34.12688219999836,53391.32764488001 2025-06-14,17:25:20.000,165,11004254,12925,0,1749921919,12974.75308345,34.049341769998136,53391.2996964 2025-06-14,17:25:21.000,165,11004237,12925,0,1749921920,12974.62509355999,33.99294873000326,53391.23681232001 2025-06-14,17:25:22.000,165,11004266,12685,0,1749921921,12974.66551141999,33.96475220999855,53391.145979760004 2025-06-14,17:25:23.000,165,11004192,12805,0,1749921922,12974.672247729999,33.887211779998324,53391.07610856 2025-06-14,17:25:24.000,165,11004240,12565,0,1749921923,12974.678984039994,33.880162649998965,53391.02021160001 2025-06-14,17:25:25.000,165,11004213,12805,0,1749921924,12974.759819759995,33.83786787000281,53390.96431464 2025-06-14,17:25:26.000,165,11004198,12645,0,1749921925,12974.82718285999,33.81672048000473,53390.880469200005 2025-06-14,17:25:27.000,165,11004219,12605,0,1749921926,12974.89454596,33.83786787000281,53390.810598000004 2025-06-14,17:25:28.000,165,11004219,12645,0,1749921927,12974.95517275,33.86606439000025,53390.73373968001 2025-06-14,17:25:29.000,165,11004215,12605,0,1749921928,12975.03600847,33.929506560001755,53390.712778320005 2025-06-14,17:25:30.000,165,11004249,12685,0,1749921929,12975.02927215999,34.01409612000134,53390.663868480005 2025-06-14,17:25:31.000,165,11004232,13085,0,1749921930,12975.01579954,34.08458742000221,53390.60797152001 2025-06-14,17:25:32.000,165,11004227,12485,0,1749921931,12974.961909059995,34.19737349999923,53390.55207456 2025-06-14,17:25:33.000,165,11004185,12765,0,1749921932,12974.81371024,34.338356100000965,53390.51713896001 2025-06-14,17:25:34.000,165,11004256,12685,0,1749921933,12974.72613820999,34.45114217999799,53390.52412608 2025-06-14,17:25:35.000,165,11004156,12605,0,1749921934,12974.66551141999,34.563928260002285,53390.45425488 2025-06-14,17:25:36.000,165,11004243,12725,0,1749921935,12974.557730459994,34.71195999000338,53390.44028064001 2025-06-14,17:25:37.000,165,11004242,12565,0,1749921936,12974.503839979989,34.83179519999976,53390.37040944001 2025-06-14,17:25:38.000,165,11004178,12725,0,1749921937,12974.402795329988,34.923433889998705,53390.30053824001 2025-06-14,17:25:39.000,165,11004203,12645,0,1749921938,12974.369113779998,34.979826930000854,53390.23765416 2025-06-14,17:25:40.000,165,11004236,12845,0,1749921939,12974.348904849998,35.022121710004285,53390.19573144 2025-06-14,17:25:41.000,165,11004231,12925,0,1749921940,12974.382586399988,35.0714656199998,53390.1468216 2025-06-14,17:25:42.000,165,11004267,12765,0,1749921941,12974.429740569998,35.092613009997876,53390.11887312 2025-06-14,17:25:43.000,165,11004179,12565,0,1749921942,12974.449949499998,35.06441649000044,53390.13983448 2025-06-14,17:25:44.000,165,11004257,12645,0,1749921943,12974.584675699989,35.036219970003,53390.06996328 2025-06-14,17:25:45.000,165,11004212,12805,0,1749921944,12974.678984039994,34.98687606000021,53389.97913072 2025-06-14,17:25:46.000,165,11004241,13005,0,1749921945,12974.719401899994,34.923433889998705,53389.91624664001 2025-06-14,17:25:47.000,165,11004217,12685,0,1749921946,12974.860864409995,34.81769694000104,53389.93022088 2025-06-14,17:25:48.000,165,11004202,12845,0,1749921947,12974.93496382,34.69786173000466,53389.84637544001 2025-06-14,17:25:49.000,165,11004148,12685,0,1749921948,12975.069690019991,34.54278087000421,53389.81842696001 2025-06-14,17:25:50.000,165,11004209,13125,0,1749921949,12975.184207289996,34.3665526199984,53389.755542880004 2025-06-14,17:25:51.000,165,11004146,12605,0,1749921950,12975.318933490002,34.23966828000266,53389.71362016 2025-06-14,17:25:52.000,165,11004193,13005,0,1749921951,12975.500813860002,34.112783939999645,53389.64374896 2025-06-14,17:25:53.000,165,11004213,12605,0,1749921952,12975.696166849993,33.91540830000304,53389.64374896 2025-06-14,17:25:54.000,165,11004203,12885,0,1749921953,12975.89151984,33.86606439000025,53389.6227876 2025-06-14,17:25:55.000,165,11004186,12845,0,1749921954,12976.140763309995,33.78852396000002,53389.60182624001 2025-06-14,17:25:56.000,165,11004216,12765,0,1749921955,12976.3361163,33.7744257000013,53389.56689064 2025-06-14,17:25:57.000,165,11004213,12765,0,1749921956,12976.491051429992,33.79557308999938,53389.587852000004 2025-06-14,17:25:58.000,165,11004219,12805,0,1749921957,12976.639250250002,33.82376961000409,53389.608813360006 2025-06-14,17:25:59.000,165,11004246,12565,0,1749921958,12976.652722869992,33.873113519999606,53389.60182624001 2025-06-14,17:26:00.000,165,11004290,12565,0,1749921959,12976.612305009992,33.97180133999791,53389.67868456001 2025-06-14,17:26:01.000,165,11004234,12645,0,1749921960,12976.450633569992,34.07753829000285,53389.720607279996 2025-06-14,17:26:02.000,165,11004196,12605,0,1749921961,12976.20812640999,34.20442262999859,53389.755542880004 2025-06-14,17:26:03.000,165,11004228,12805,0,1749921962,12975.90499245999,34.27491392999946,53389.74156864 2025-06-14,17:26:04.000,165,11004166,12365,0,1749921963,12975.568176959998,34.394749140003114,53389.73458152 2025-06-14,17:26:05.000,165,11004193,12445,0,1749921964,12975.204416219996,34.44409304999863,53389.78349136 2025-06-14,17:26:06.000,165,11004205,12645,0,1749921965,12974.83391917,34.48638783000206,53389.76951712001 2025-06-14,17:26:07.000,165,11004191,12965,0,1749921966,12974.564466769989,34.4793387000027,53389.72759440001 2025-06-14,17:26:08.000,165,11004160,12845,0,1749921967,12974.328695919998,34.45114217999799,53389.69964592001 2025-06-14,17:26:09.000,165,11004211,12765,0,1749921968,12974.140079240002,34.41589653000119,53389.69964592001 2025-06-14,17:26:10.000,165,11004224,12725,0,1749921969,12974.072716139992,34.380650880004396,53389.65073608001 2025-06-14,17:26:11.000,165,11004210,12485,0,1749921970,12974.092925069992,34.31720871000289,53389.608813360006 2025-06-14,17:26:12.000,165,11004199,12685,0,1749921971,12974.140079240002,34.24671741000202,53389.52496792 2025-06-14,17:26:13.000,165,11004150,12725,0,1749921972,12974.268069129997,34.19737349999923,53389.48304520001 2025-06-14,17:26:14.000,165,11004182,12965,0,1749921973,12974.449949499998,34.162127850002435,53389.52496792 2025-06-14,17:26:15.000,165,11004212,12685,0,1749921974,12974.69245666,34.098685680000926,53389.41317400001 2025-06-14,17:26:16.000,165,11004267,12485,0,1749921975,12974.86760071999,34.04229263999878,53389.42714824 2025-06-14,17:26:17.000,165,11004220,12685,0,1749921976,12975.042744779996,34.03524350999942,53389.39221264001 2025-06-14,17:26:18.000,165,11004184,12805,0,1749921977,12975.137053120001,33.97180133999791,53389.43413536001 2025-06-14,17:26:19.000,165,11004270,12485,0,1749921978,12975.197679910001,33.94360482000047,53389.43413536001 2025-06-14,17:26:20.000,165,11004263,12845,0,1749921979,12975.170734669991,33.929506560001755,53389.43413536001 2025-06-14,17:26:21.000,165,11004202,12685,0,1749921980,12975.01579954,33.922457430002396,53389.49701944 2025-06-14,17:26:22.000,165,11004179,12765,0,1749921981,12974.83391917,33.91540830000304,53389.52496792 2025-06-14,17:26:23.000,165,11004182,12565,0,1749921982,12974.557730459994,33.86606439000025,53389.587852000004 2025-06-14,17:26:24.000,165,11004183,12725,0,1749921983,12974.247860199997,33.86606439000025,53389.587852000004 2025-06-14,17:26:25.000,165,11004213,12685,0,1749921984,12973.911044699991,33.873113519999606,53389.57387776 2025-06-14,17:26:26.000,165,11004237,12605,0,1749921985,12973.59443813,33.85901526000089,53389.608813360006 2025-06-14,17:26:27.000,165,11004210,12645,0,1749921986,12973.318249419994,33.873113519999606,53389.63676184 2025-06-14,17:26:28.000,165,11004254,12765,0,1749921987,12973.015115469992,33.936555690001114,53389.61580048 2025-06-14,17:26:29.000,165,11004264,12605,0,1749921988,12972.752399379991,34.03524350999942,53389.59483912 2025-06-14,17:26:30.000,165,11004233,12925,0,1749921989,12972.543573769995,34.098685680000926,53389.58086488001 2025-06-14,17:26:31.000,165,11004232,12685,0,1749921990,12972.37516602,34.21147175999795,53389.538942160005 2025-06-14,17:26:32.000,165,11004217,12965,0,1749921991,12972.200021959994,34.29606132000481,53389.52496792 2025-06-14,17:26:33.000,165,11004232,12805,0,1749921992,12972.105713619989,34.41589653000119,53389.49701944 2025-06-14,17:26:34.000,165,11004174,13085,0,1749921993,12971.957514799993,34.54983000000357,53389.43413536001 2025-06-14,17:26:35.000,165,11004178,12605,0,1749921994,12971.890151699998,34.64146869000251,53389.43413536001 2025-06-14,17:26:36.000,165,11004233,12885,0,1749921995,12971.789107049997,34.754254769999534,53389.40618688 2025-06-14,17:26:37.000,165,11004237,12685,0,1749921996,12971.573545129992,34.88113911000255,53389.40618688 2025-06-14,17:26:38.000,165,11004182,12845,0,1749921997,12971.425346309996,34.916384759999346,53389.34330280001 2025-06-14,17:26:39.000,165,11004174,12805,0,1749921998,12971.25020224999,35.022121710004285,53389.34330280001 2025-06-14,17:26:40.000,165,11004207,12685,0,1749921999,12971.00769508999,35.12785866000195,53389.24548312001 2025-06-14,17:26:41.000,165,11004244,12565,0,1749922000,12970.805605789988,35.198349960002815,53389.252470240004 2025-06-14,17:26:42.000,165,11004244,12765,0,1749922001,12970.603516490002,35.22654648000025,53389.23150888 2025-06-14,17:26:43.000,165,11004223,12765,0,1749922002,12970.462053980002,35.21949735000089,53389.19657328001 2025-06-14,17:26:44.000,165,11004185,12725,0,1749922003,12970.293646229991,35.13490779000131,53389.19657328001 2025-06-14,17:26:45.000,165,11004165,12485,0,1749922004,12970.212810509991,35.05031823000172,53389.16163768 2025-06-14,17:26:46.000,165,11004213,12965,0,1749922005,12970.165656339996,34.94458128000406,53389.09875360001 2025-06-14,17:26:47.000,165,11004207,12965,0,1749922006,12970.05113906999,34.87408998000319,53389.02189528 2025-06-14,17:26:48.000,165,11004265,12645,0,1749922007,12970.05113906999,34.803598680002324,53388.9939468 2025-06-14,17:26:49.000,165,11004189,12725,0,1749922008,12970.044402759995,34.77540216000489,53388.95202408 2025-06-14,17:26:50.000,165,11004145,12525,0,1749922009,12970.064611689995,34.754254769999534,53388.917088480004 2025-06-14,17:26:51.000,165,11004211,12725,0,1749922010,12969.99724859,34.796549550002965,53388.9240756 2025-06-14,17:26:52.000,165,11004221,12645,0,1749922011,12969.89620394,34.84589345999848,53388.88914000001 2025-06-14,17:26:53.000,165,11004222,12765,0,1749922012,12969.842313459994,34.88818824000191,53388.87516576 2025-06-14,17:26:54.000,165,11004224,12525,0,1749922013,12969.721059879994,35.00802344999829,53388.84023016001 2025-06-14,17:26:55.000,165,11004201,12845,0,1749922014,12969.620015229993,35.09966214000451,53388.83324304 2025-06-14,17:26:56.000,165,11004171,12645,0,1749922015,12969.444871170002,35.25474299999769,53388.79132032001 2025-06-14,17:26:57.000,165,11004176,12965,0,1749922016,12969.222572940002,35.39572559999942,53388.72843624 2025-06-14,17:26:58.000,165,11004167,12965,0,1749922017,12969.027219949996,35.51556081000308,53388.67253928001 2025-06-14,17:26:59.000,165,11004180,12805,0,1749922018,12968.825130649995,35.656543410004815,53388.62362944001 2025-06-14,17:27:00.000,165,11004214,12725,0,1749922019,12968.62977765999,35.776378620001196,53388.546771119996 2025-06-14,17:27:01.000,165,11004187,12605,0,1749922020,12968.508524079989,35.94555774000037,53388.546771119996 2025-06-14,17:27:02.000,165,11004223,12605,0,1749922021,12968.420952049994,35.98080339000444,53388.546771119996 2025-06-14,17:27:03.000,165,11004235,12925,0,1749922022,12968.340116329993,36.008999910001876,53388.532796880005 2025-06-14,17:27:04.000,165,11004226,12645,0,1749922023,12968.279489539993,36.14998251000361,53388.45593856001 2025-06-14,17:27:05.000,165,11004229,12805,0,1749922024,12968.279489539993,36.25571946000127,53388.34414464 2025-06-14,17:27:06.000,165,11004195,12925,0,1749922025,12968.292962159998,36.31916163000278,53388.3301704 2025-06-14,17:27:07.000,165,11004198,12885,0,1749922026,12968.333380019998,36.45309509999788,53388.27427344 2025-06-14,17:27:08.000,165,11004266,12805,0,1749922027,12968.420952049994,36.481291620002594,53388.211389359996 2025-06-14,17:27:09.000,165,11004229,12485,0,1749922028,12968.515260389999,36.5799794400009,53388.12055680001 2025-06-14,17:27:10.000,165,11004257,12645,0,1749922029,12968.663459209994,36.62227422000433,53388.07164696001 2025-06-14,17:27:11.000,165,11004223,12605,0,1749922030,12968.75103123999,36.66456900000048,53388.03671136 2025-06-14,17:27:12.000,165,11004209,12965,0,1749922031,12968.865548509995,36.7914533400035,53387.97382728001 2025-06-14,17:27:13.000,165,11004215,12605,0,1749922032,12968.91943899,36.868993770003726,53387.97382728001 2025-06-14,17:27:14.000,165,11004223,12845,0,1749922033,12968.97332946999,36.93243593999796,53387.89696896 2025-06-14,17:27:15.000,165,11004189,12885,0,1749922034,12968.98006578,37.009976369998185,53387.931904560006 2025-06-14,17:27:16.000,165,11004218,12645,0,1749922035,12968.93291160999,37.0381728900029,53387.88998184 2025-06-14,17:27:17.000,165,11004199,13125,0,1749922036,12968.825130649995,37.08751679999841,53387.80613640001 2025-06-14,17:27:18.000,165,11004207,12605,0,1749922037,12968.77124016999,37.009976369998185,53387.82709776 2025-06-14,17:27:19.000,165,11004197,12725,0,1749922038,12968.623041349994,36.9253868099986,53387.83408488001 2025-06-14,17:27:20.000,165,11004242,12685,0,1749922039,12968.481578839994,36.81260073000158,53387.79914928 2025-06-14,17:27:21.000,165,11004228,12645,0,1749922040,12968.360325259993,36.650470740001765,53387.743252320004 2025-06-14,17:27:22.000,165,11004201,12725,0,1749922041,12968.286225849988,36.50243901000067,53387.72229096 2025-06-14,17:27:23.000,165,11004227,12645,0,1749922042,12968.164972270002,36.375554669997655,53387.68036824 2025-06-14,17:27:24.000,165,11004177,12805,0,1749922043,12968.117818099992,36.25571946000127,53387.68036824 2025-06-14,17:27:25.000,165,11004177,12645,0,1749922044,12968.084136550002,36.12883511999826,53387.5615872 2025-06-14,17:27:26.000,165,11004174,12805,0,1749922045,12968.090872859997,36.03014729999995,53387.62447128 2025-06-14,17:27:27.000,165,11004198,12645,0,1749922046,12968.036982379992,36.00195078000252,53387.51267736 2025-06-14,17:27:28.000,165,11004221,12685,0,1749922047,12968.010037139997,35.966705129998445,53387.44979328001 2025-06-14,17:27:29.000,165,11004258,12765,0,1749922048,12968.016773449992,35.973754259997804,53387.491716 2025-06-14,17:27:30.000,165,11004215,12645,0,1749922049,12967.996564519992,35.92441035000229,53387.44280616 2025-06-14,17:27:31.000,165,11004201,12845,0,1749922050,12967.989828209997,35.94555774000037,53387.407870560004 2025-06-14,17:27:32.000,165,11004218,12965,0,1749922051,12968.003300830002,36.016049040001235,53387.37293496001 2025-06-14,17:27:33.000,165,11004249,12565,0,1749922052,12968.063927620002,36.07949121000274,53387.29607664 2025-06-14,17:27:34.000,165,11004183,12605,0,1749922053,12968.057191309992,36.17112990000169,53387.25415392001 2025-06-14,17:27:35.000,165,11004174,12845,0,1749922054,12968.084136550002,36.29096510999807,53387.2471668 2025-06-14,17:27:36.000,165,11004213,12765,0,1749922055,12968.198653819993,36.38965293000365,53387.20524408001 2025-06-14,17:27:37.000,165,11004181,12725,0,1749922056,12968.266016920003,36.49538988000131,53387.1772956 2025-06-14,17:27:38.000,165,11004252,12605,0,1749922057,12968.353588949998,36.55883205000282,53387.15633424 2025-06-14,17:27:39.000,165,11004201,12525,0,1749922058,12968.447897289989,36.61522508999769,53387.10043728 2025-06-14,17:27:40.000,165,11004241,12805,0,1749922059,12968.54894193999,36.69276551999792,53387.11441152001 2025-06-14,17:27:41.000,165,11004193,12685,0,1749922060,12968.602832419994,36.72801117000199,53387.12139864 2025-06-14,17:27:42.000,165,11004204,12685,0,1749922061,12968.67693183,36.74915856000007,53387.15633424 2025-06-14,17:27:43.000,165,11004261,12805,0,1749922062,12968.6567229,36.75620768999943,53387.13537288001 2025-06-14,17:27:44.000,165,11004244,12725,0,1749922063,12968.64998658999,36.74915856000007,53387.07947592 2025-06-14,17:27:45.000,165,11004198,12885,0,1749922064,12968.60956872999,36.76325681999879,53387.07947592 2025-06-14,17:27:46.000,165,11004183,12485,0,1749922065,12968.56915086999,36.76325681999879,53387.04454032001 2025-06-14,17:27:47.000,165,11004213,12685,0,1749922066,12968.515260389999,36.76325681999879,53386.99563048001 2025-06-14,17:27:48.000,165,11004286,12885,0,1749922067,12968.414215739998,36.77735508000478,53386.98864336 2025-06-14,17:27:49.000,165,11004234,12765,0,1749922068,12968.333380019998,36.77735508000478,53387.04454032001 2025-06-14,17:27:50.000,165,11004216,12445,0,1749922069,12968.286225849988,36.7914533400035,53387.023578960005 2025-06-14,17:27:51.000,165,11004189,12845,0,1749922070,12968.198653819993,36.81260073000158,53386.99563048001 2025-06-14,17:27:52.000,165,11004224,13165,0,1749922071,12968.158235959992,36.91128854999988,53387.023578960005 2025-06-14,17:27:53.000,165,11004218,12805,0,1749922072,12968.117818099992,36.96768159000203,53386.98165624 2025-06-14,17:27:54.000,165,11004233,12645,0,1749922073,12968.097609169992,37.01702550000482,53386.98864336 2025-06-14,17:27:55.000,165,11004179,12765,0,1749922074,12968.070663929997,37.08751679999841,53386.96768200001 2025-06-14,17:27:56.000,165,11004200,12725,0,1749922075,12968.023509760002,37.15095896999992,53386.89082368 2025-06-14,17:27:57.000,165,11004201,12565,0,1749922076,12968.090872859997,37.18620462000399,53386.89781080001 2025-06-14,17:27:58.000,165,11004225,12645,0,1749922077,12968.097609169992,37.228499400000146,53386.89082368 2025-06-14,17:27:59.000,165,11004252,12605,0,1749922078,12968.144763340002,37.21440114000143,53386.91178504 2025-06-14,17:28:00.000,165,11004218,12685,0,1749922079,12968.245807990003,37.21440114000143,53386.86986232001 2025-06-14,17:28:01.000,165,11004214,12805,0,1749922080,12968.306434779988,37.18620462000399,53386.82095248 2025-06-14,17:28:02.000,165,11004200,12885,0,1749922081,12968.373797879998,37.108664190003765,53386.806978240005 2025-06-14,17:28:03.000,165,11004250,12525,0,1749922082,12968.495051459999,37.07341853999969,53386.806978240005 2025-06-14,17:28:04.000,165,11004214,12605,0,1749922083,12968.575887179999,37.03112376000354,53386.82793960001 2025-06-14,17:28:05.000,165,11004220,12965,0,1749922084,12968.663459209994,36.94653420000395,53386.82793960001 2025-06-14,17:28:06.000,165,11004223,12605,0,1749922085,12968.79144909999,36.819649860000936,53386.73011992001 2025-06-14,17:28:07.000,165,11004214,12685,0,1749922086,12968.89249374999,36.76325681999879,53386.77902976001 2025-06-14,17:28:08.000,165,11004219,12725,0,1749922087,12969.033956259991,36.67161812999984,53386.76505552 2025-06-14,17:28:09.000,165,11004254,13005,0,1749922088,12969.135000909992,36.608175959998334,53386.806978240005 2025-06-14,17:28:10.000,165,11004208,12725,0,1749922089,12969.269727109997,36.5799794400009,53386.84890096001 2025-06-14,17:28:11.000,165,11004198,13005,0,1749922090,12969.343826520002,36.57293031000154,53386.79999112001 2025-06-14,17:28:12.000,165,11004215,12765,0,1749922091,12969.397716999993,36.594077699999616,53386.82095248 2025-06-14,17:28:13.000,165,11004238,13045,0,1749922092,12969.424662240002,36.62932335000369,53386.82095248 2025-06-14,17:28:14.000,165,11004200,12725,0,1749922093,12969.498761649993,36.72801117000199,53386.793004 2025-06-14,17:28:15.000,165,11004239,12765,0,1749922094,12969.599806299993,36.78440421000414,53386.82793960001 2025-06-14,17:28:16.000,165,11004203,12485,0,1749922095,12969.646960469989,36.89719029000116,53386.855888080005 2025-06-14,17:28:17.000,165,11004225,12645,0,1749922096,12969.673905709999,36.99587810999947,53386.89781080001 2025-06-14,17:28:18.000,165,11004217,12845,0,1749922097,12969.714323569999,37.101615060004406,53386.96768200001 2025-06-14,17:28:19.000,165,11004257,12805,0,1749922098,12969.680642019994,37.235548529999505,53386.88383656 2025-06-14,17:28:20.000,165,11004171,13045,0,1749922099,12969.606542609989,37.32718721999845,53386.9327464 2025-06-14,17:28:21.000,165,11004186,12805,0,1749922100,12969.492025339998,37.510464600003615,53386.94672064001 2025-06-14,17:28:22.000,165,11004197,12965,0,1749922101,12969.343826520002,37.63029981,53386.91877216001 2025-06-14,17:28:23.000,165,11004208,12965,0,1749922102,12969.202364010001,37.77833154000109,53386.925759280006 2025-06-14,17:28:24.000,165,11004210,13285,0,1749922103,12969.007011019996,37.919314140002825,53386.94672064001 2025-06-14,17:28:25.000,165,11004224,12725,0,1749922104,12968.85207588999,38.053247609997925,53386.9327464 2025-06-14,17:28:26.000,165,11004225,12885,0,1749922105,12968.69040444999,38.1871810800003,53386.89082368 2025-06-14,17:28:27.000,165,11004201,12725,0,1749922106,12968.58935979999,38.321114550002676,53386.87684944001 2025-06-14,17:28:28.000,165,11004191,12645,0,1749922107,12968.474842529999,38.3986549800029,53386.86986232001 2025-06-14,17:28:29.000,165,11004188,12725,0,1749922108,12968.441160979994,38.497342800001206,53386.87684944001 2025-06-14,17:28:30.000,165,11004226,12565,0,1749922109,12968.394006809998,38.511441059999925,53386.83492672 2025-06-14,17:28:31.000,165,11004238,12565,0,1749922110,12968.420952049994,38.504391930000565,53386.84191384 2025-06-14,17:28:32.000,165,11004236,12685,0,1749922111,12968.434424669998,38.47619541000313,53386.806978240005 2025-06-14,17:28:33.000,165,11004217,12805,0,1749922112,12968.535469319999,38.35636019999947,53386.82095248 2025-06-14,17:28:34.000,165,11004194,12605,0,1749922113,12968.623041349994,38.25062325000181,53386.81396536 2025-06-14,17:28:35.000,165,11004217,12605,0,1749922114,12968.71734969,38.06734587000392,53386.83492672 2025-06-14,17:28:36.000,165,11004194,12845,0,1749922115,12968.75776755,37.919314140002825,53386.82095248 2025-06-14,17:28:37.000,165,11004210,12885,0,1749922116,12968.804921719995,37.78538067000045,53386.77204264 2025-06-14,17:28:38.000,165,11004205,12805,0,1749922117,12968.73755862,37.693741980001505,53386.77902976001 2025-06-14,17:28:39.000,165,11004201,12885,0,1749922118,12968.67693183,37.60915242000192,53386.74409416 2025-06-14,17:28:40.000,165,11004162,12805,0,1749922119,12968.58935979999,37.61620155000128,53386.76505552 2025-06-14,17:28:41.000,165,11004220,13045,0,1749922120,12968.454633599998,37.61620155000128,53386.77902976001 2025-06-14,17:28:42.000,165,11004215,12885,0,1749922121,12968.279489539993,37.686692850002146,53386.7231328 2025-06-14,17:28:43.000,165,11004201,12765,0,1749922122,12968.138027029992,37.77833154000109,53386.7231328 2025-06-14,17:28:44.000,165,11004231,12925,0,1749922123,12967.949410349996,37.862921100000676,53386.70915856001 2025-06-14,17:28:45.000,165,11004228,12645,0,1749922124,12967.774266289991,37.9404615300009,53386.69518432 2025-06-14,17:28:46.000,165,11004196,12525,0,1749922125,12967.61259484999,38.11668977999943,53386.7231328 2025-06-14,17:28:47.000,165,11004208,12805,0,1749922126,12967.45092340999,38.16603369000222,53386.64627448 2025-06-14,17:28:48.000,165,11004246,12685,0,1749922127,12967.343142449994,38.25062325000181,53386.58339040001 2025-06-14,17:28:49.000,165,11004158,12685,0,1749922128,12967.228625179989,38.30701629000396,53386.5484548 2025-06-14,17:28:50.000,165,11004206,12805,0,1749922129,12967.114107909998,38.335212810001394,53386.520506320005 2025-06-14,17:28:51.000,165,11004219,12725,0,1749922130,12967.060217429993,38.3986549800029,53386.50653208 2025-06-14,17:28:52.000,165,11004158,12725,0,1749922131,12967.066953740003,38.455048019997776,53386.45762224 2025-06-14,17:28:53.000,165,11004192,12725,0,1749922132,12967.060217429993,38.52553931999864,53386.471596480005 2025-06-14,17:28:54.000,165,11004204,12845,0,1749922133,12967.093898979998,38.58193236000079,53386.41569952001 2025-06-14,17:28:55.000,165,11004188,12885,0,1749922134,12967.114107909998,38.63127627000358,53386.38775104 2025-06-14,17:28:56.000,165,11004215,12605,0,1749922135,12967.107371599988,38.65947279000102,53386.39473816001 2025-06-14,17:28:57.000,165,11004206,12885,0,1749922136,12967.100635289993,38.72291496000253,53386.39473816001 2025-06-14,17:28:58.000,165,11004198,12685,0,1749922137,12967.120844219993,38.81455365000147,53386.38775104 2025-06-14,17:28:59.000,165,11004230,12685,0,1749922138,12967.134316839998,38.906192340000416,53386.352815440005 2025-06-14,17:29:00.000,165,11004229,12685,0,1749922139,12967.120844219993,38.9907819,53386.33185408 2025-06-14,17:29:01.000,165,11004201,13045,0,1749922140,12967.060217429993,39.096518849997665,53386.352815440005 2025-06-14,17:29:02.000,165,11004223,12725,0,1749922141,12966.979381709993,39.15996101999917,53386.31089272 2025-06-14,17:29:03.000,165,11004202,12645,0,1749922142,12966.972645399997,39.23045232000004,53386.27595712001 2025-06-14,17:29:04.000,165,11004181,12685,0,1749922143,12966.878337059992,39.27979623000283,53386.185124560005 2025-06-14,17:29:05.000,165,11004210,12965,0,1749922144,12966.851391819997,39.3361892699977,53386.26897 2025-06-14,17:29:06.000,165,11004215,12965,0,1749922145,12966.810973959997,39.3502875300037,53386.21307304 2025-06-14,17:29:07.000,165,11004219,12605,0,1749922146,12966.797501339992,39.371434920001775,53386.19909880001 2025-06-14,17:29:08.000,165,11004164,12605,0,1749922147,12966.784028720002,39.4842209999988,53386.22006016 2025-06-14,17:29:09.000,165,11004210,12645,0,1749922148,12966.790765029997,39.53356491000159,53386.136214720005 2025-06-14,17:29:10.000,165,11004202,12685,0,1749922149,12966.790765029997,39.597007080003095,53386.1641632 2025-06-14,17:29:11.000,165,11004224,12765,0,1749922150,12966.810973959997,39.71684228999948,53386.11525336 2025-06-14,17:29:12.000,165,11004199,12765,0,1749922151,12966.784028720002,39.829628370003775,53386.12922760001 2025-06-14,17:29:13.000,165,11004078,12925,0,1749922152,12966.777292409992,39.92831619000208,53386.066343520004 2025-06-14,17:29:14.000,165,11004248,12885,0,1749922153,12966.770556099997,40.11159356999997,53386.094292 2025-06-14,17:29:15.000,165,11004244,13045,0,1749922154,12966.736874549992,40.28077268999914,53386.12922760001 2025-06-14,17:29:16.000,165,11004236,12845,0,1749922155,12966.716665619992,40.44995180999831,53386.066343520004 2025-06-14,17:29:17.000,165,11004230,12445,0,1749922156,12966.615620969991,40.65437658000155,53386.03140792001 2025-06-14,17:29:18.000,165,11004226,12725,0,1749922157,12966.568466799996,40.92224351999903,53386.017433680005 2025-06-14,17:29:19.000,165,11004191,12965,0,1749922158,12966.487631079995,41.105520900004194,53385.97551096 2025-06-14,17:29:20.000,165,11004238,12925,0,1749922159,12966.42026798,41.36633871000231,53385.968523840005 2025-06-14,17:29:21.000,165,11004268,12605,0,1749922160,12966.386586429995,41.5496160900002,53385.93358824 2025-06-14,17:29:22.000,165,11004212,12685,0,1749922161,12966.41353166999,41.70469695000065,53385.94756248 2025-06-14,17:29:23.000,165,11004247,12605,0,1749922162,12966.43374059999,41.873876069999824,53385.92660112 2025-06-14,17:29:24.000,165,11004239,12805,0,1749922163,12966.49436738999,41.95846562999941,53385.84275568001 2025-06-14,17:29:25.000,165,11004219,12805,0,1749922164,12966.548257869996,42.06420258000435,53385.86371704001 2025-06-14,17:29:26.000,165,11004263,12685,0,1749922165,12966.615620969991,42.16289040000265,53385.8148072 2025-06-14,17:29:27.000,165,11004247,12605,0,1749922166,12966.770556099997,42.20518517999881,53385.79384584001 2025-06-14,17:29:28.000,165,11004228,12605,0,1749922167,12966.878337059992,42.2545290900016,53385.82179432001 2025-06-14,17:29:29.000,165,11004208,12605,0,1749922168,12967.019799569993,42.282725609999034,53385.83576856 2025-06-14,17:29:30.000,165,11004207,13045,0,1749922169,12967.147789459988,42.317971260003105,53385.76589736 2025-06-14,17:29:31.000,165,11004251,12605,0,1749922170,12967.316197209999,42.282725609999034,53385.82179432001 2025-06-14,17:29:32.000,165,11004238,12605,0,1749922171,12967.43745079,42.275676479999674,53385.76589736 2025-06-14,17:29:33.000,165,11004196,12845,0,1749922172,12967.605858539995,42.275676479999674,53385.73794888 2025-06-14,17:29:34.000,165,11004227,12565,0,1749922173,12967.7810026,42.29682386999775,53385.75891024 2025-06-14,17:29:35.000,165,11004230,12765,0,1749922174,12967.962882970001,42.36731516999862,53385.77288448001 2025-06-14,17:29:36.000,165,11004257,12805,0,1749922175,12968.138027029992,42.40960995000205,53385.76589736 2025-06-14,17:29:37.000,165,11004255,12805,0,1749922176,12968.353588949998,42.45895386000484,53385.77288448001 2025-06-14,17:29:38.000,165,11004280,12605,0,1749922177,12968.56915086999,42.52239602999907,53385.76589736 2025-06-14,17:29:39.000,165,11004241,12805,0,1749922178,12968.73082230999,42.62108385000465,53385.80782008 2025-06-14,17:29:40.000,165,11004247,12685,0,1749922179,12968.87228481999,42.670427760000166,53385.85672992 2025-06-14,17:29:41.000,165,11004253,12885,0,1749922180,12969.047428879996,42.80436123000254,53385.85672992 2025-06-14,17:29:42.000,165,11004202,12645,0,1749922181,12969.209100319997,42.88190166000277,53385.89166552001 2025-06-14,17:29:43.000,165,11004221,12645,0,1749922182,12969.323617590002,42.98763861000043,53385.91262688001 2025-06-14,17:29:44.000,165,11004162,12965,0,1749922183,12969.471816409998,43.17091598999832,53385.98948520001 2025-06-14,17:29:45.000,165,11004240,12725,0,1749922184,12969.532443199998,43.24845641999855,53385.9545496 2025-06-14,17:29:46.000,165,11004233,12805,0,1749922185,12969.599806299993,43.403537279999,53386.017433680005 2025-06-14,17:29:47.000,165,11004241,12765,0,1749922186,12969.545915819988,43.52337249000266,53386.07333064 2025-06-14,17:29:48.000,165,11004137,12565,0,1749922187,12969.545915819988,43.64320769999904,53386.10127912 2025-06-14,17:29:49.000,165,11004244,12565,0,1749922188,12969.545915819988,43.78419030000077,53386.12922760001 2025-06-14,17:29:50.000,165,11004233,12605,0,1749922189,12969.552652129998,43.85468160000164,53386.14320184 2025-06-14,17:29:51.000,165,11004230,12885,0,1749922190,12969.518970579993,43.96746767999866,53386.19211168 2025-06-14,17:29:52.000,165,11004218,12765,0,1749922191,12969.518970579993,44.03795897999953,53386.234034400004 2025-06-14,17:29:53.000,165,11004203,12965,0,1749922192,12969.532443199998,44.0732046300036,53386.20608592001 2025-06-14,17:29:54.000,165,11004242,12605,0,1749922193,12969.552652129998,44.06615550000424,53386.22704728001 2025-06-14,17:29:55.000,165,11004220,13085,0,1749922194,12969.586333679988,44.05910637000488,53386.28294424 2025-06-14,17:29:56.000,165,11004225,12845,0,1749922195,12969.613278919998,43.988615070004016,53386.352815440005 2025-06-14,17:29:57.000,165,11004223,12965,0,1749922196,12969.586333679988,43.988615070004016,53386.33185408 2025-06-14,17:29:58.000,165,11004214,12445,0,1749922197,12969.593069989998,43.960418549999304,53386.39473816001 2025-06-14,17:29:59.000,165,11004226,12805,0,1749922198,12969.545915819988,43.92517290000251,53386.39473816001 2025-06-14,17:30:00.000,165,11004249,12885,0,1749922199,12969.525706889988,43.93222203000187,53386.42967376 2025-06-14,17:30:01.000,165,11004245,12885,0,1749922200,12969.518970579993,43.91812377000315,53386.49255784001 2025-06-14,17:30:02.000,165,11004214,12925,0,1749922201,12969.492025339998,43.861730730001,53386.49954496 2025-06-14,17:30:03.000,165,11004240,12805,0,1749922202,12969.478552719993,43.86877986000036,53386.49954496 2025-06-14,17:30:04.000,165,11004221,12725,0,1749922203,12969.471816409998,43.87582898999972,53386.54146768001 2025-06-14,17:30:05.000,165,11004194,12485,0,1749922204,12969.424662240002,43.91812377000315,53386.569416160004 2025-06-14,17:30:06.000,165,11004234,12605,0,1749922205,12969.424662240002,43.939271160001226,53386.62531312 2025-06-14,17:30:07.000,165,11004252,12925,0,1749922206,12969.390980689997,44.009762460002094,53386.66024872001 2025-06-14,17:30:08.000,165,11004267,12645,0,1749922207,12969.316881279992,44.09435202000168,53386.70217144001 2025-06-14,17:30:09.000,165,11004200,12725,0,1749922208,12969.276463419992,44.185990710000624,53386.69518432 2025-06-14,17:30:10.000,165,11004177,12525,0,1749922209,12969.195627699992,44.31287505000364,53386.70217144001 2025-06-14,17:30:11.000,165,11004220,12965,0,1749922210,12969.033956259991,44.50320156000089,53386.737107040004 2025-06-14,17:30:12.000,165,11004224,12645,0,1749922211,12968.8588122,44.65828242000134,53386.75108128001 2025-06-14,17:30:13.000,165,11004221,12725,0,1749922212,12968.64998658999,44.83451066999987,53386.73011992001 2025-06-14,17:30:14.000,165,11004215,12965,0,1749922213,12968.427688359989,44.989591530000325,53386.74409416 2025-06-14,17:30:15.000,165,11004211,12765,0,1749922214,12968.198653819993,45.20811456000229,53386.75108128001 2025-06-14,17:30:16.000,165,11004251,12885,0,1749922215,12967.989828209997,45.3702445500021,53386.73011992001 2025-06-14,17:30:17.000,165,11004180,12885,0,1749922216,12967.80121153,45.54647280000063,53386.78601688 2025-06-14,17:30:18.000,165,11004256,12605,0,1749922217,12967.646276399995,45.7156519199998,53386.758068400006 2025-06-14,17:30:19.000,165,11004242,12845,0,1749922218,12967.55196805999,45.74384844000451,53386.69518432 2025-06-14,17:30:20.000,165,11004191,12765,0,1749922219,12967.49807758,45.849585390002176,53386.7231328 2025-06-14,17:30:21.000,165,11004207,12525,0,1749922220,12967.53849544,45.94122408000112,53386.70915856001 2025-06-14,17:30:22.000,165,11004190,12845,0,1749922221,12967.605858539995,45.95532233999984,53386.66723584 2025-06-14,17:30:23.000,165,11004229,12765,0,1749922222,12967.71363949999,45.92007669000304,53386.688197200005 2025-06-14,17:30:24.000,165,11004199,12885,0,1749922223,12967.834893079991,45.93417495000176,53386.688197200005 2025-06-14,17:30:25.000,165,11004205,12725,0,1749922224,12967.882047250001,45.94122408000112,53386.64627448 2025-06-14,17:30:26.000,165,11004217,12965,0,1749922225,12967.935937729992,45.905978430004325,53386.66723584 2025-06-14,17:30:27.000,165,11004232,12765,0,1749922226,12967.902256180001,45.9271258200024,53386.70915856001 2025-06-14,17:30:28.000,165,11004219,12565,0,1749922227,12967.861838320001,45.89188016999833,53386.74409416 2025-06-14,17:30:29.000,165,11004241,12885,0,1749922228,12967.67995795,45.83548713000346,53386.68121008001 2025-06-14,17:30:30.000,165,11004211,12805,0,1749922229,12967.47786865,45.8284380000041,53386.77204264 2025-06-14,17:30:31.000,165,11004220,13005,0,1749922230,12967.215152559998,45.83548713000346,53386.77902976001 2025-06-14,17:30:32.000,165,11004176,12725,0,1749922231,12966.979381709993,45.856634520001535,53386.806978240005 2025-06-14,17:30:33.000,165,11004190,12925,0,1749922232,12966.709929309996,45.87073278000025,53386.82793960001 2025-06-14,17:30:34.000,165,11004165,12685,0,1749922233,12966.47415845999,45.88483103999897,53386.76505552 2025-06-14,17:30:35.000,165,11004205,12685,0,1749922234,12966.33269594999,45.89892929999769,53386.806978240005 2025-06-14,17:30:36.000,165,11004176,12925,0,1749922235,12966.19123343999,45.92007669000304,53386.793004 2025-06-14,17:30:37.000,165,11004225,12605,0,1749922236,12966.17102450999,45.9271258200024,53386.77902976001 2025-06-14,17:30:38.000,165,11004229,13125,0,1749922237,12966.164288199994,45.976469729997916,53386.69518432 2025-06-14,17:30:39.000,165,11004180,12805,0,1749922238,12966.25859654,45.99056799000391,53386.7231328 2025-06-14,17:30:40.000,165,11004202,13005,0,1749922239,12966.325959639995,46.032862770000065,53386.66024872001 2025-06-14,17:30:41.000,165,11004208,12725,0,1749922240,12966.39332273999,46.039911899999424,53386.60435176 2025-06-14,17:30:42.000,165,11004249,13045,0,1749922241,12966.52131263,46.039911899999424,53386.61133888001 2025-06-14,17:30:43.000,165,11004164,12525,0,1749922242,12966.60214835,46.06810842000414,53386.57640328 2025-06-14,17:30:44.000,165,11004187,12925,0,1749922243,12966.696456689991,46.11040320000029,53386.5484548 2025-06-14,17:30:45.000,165,11004205,12605,0,1749922244,12966.797501339992,46.209091019998596,53386.49255784001 2025-06-14,17:30:46.000,165,11004231,12805,0,1749922245,12966.878337059992,46.300729710004816,53386.471596480005 2025-06-14,17:30:47.000,165,11004208,12765,0,1749922246,12966.898545989992,46.42761405000056,53386.48557072 2025-06-14,17:30:48.000,165,11004235,12765,0,1749922247,12966.912018609997,46.58974404000037,53386.46460936001 2025-06-14,17:30:49.000,165,11004177,12565,0,1749922248,12966.885073370002,46.68843185999867,53386.46460936001 2025-06-14,17:30:50.000,165,11004272,12605,0,1749922249,12966.824446580002,46.82236533000105,53386.46460936001 2025-06-14,17:30:51.000,165,11004237,12805,0,1749922250,12966.777292409992,46.899905760001275,53386.471596480005 2025-06-14,17:30:52.000,165,11004252,12765,0,1749922251,12966.696456689991,46.949249670004065,53386.48557072 2025-06-14,17:30:53.000,165,11004214,12885,0,1749922252,12966.629093589996,47.00564270999894,53386.46460936001 2025-06-14,17:30:54.000,165,11004263,12805,0,1749922253,12966.56173049,46.98449532000086,53386.4785836 2025-06-14,17:30:55.000,165,11004255,12765,0,1749922254,12966.49436738999,46.9774461900015,53386.43666088 2025-06-14,17:30:56.000,165,11004188,12645,0,1749922255,12966.447213219995,46.906954890000634,53386.42967376 2025-06-14,17:30:57.000,165,11004253,12645,0,1749922256,12966.47415845999,46.82236533000105,53386.4087124 2025-06-14,17:30:58.000,165,11004247,12485,0,1749922257,12966.52131263,46.716628380003385,53386.37377680001 2025-06-14,17:30:59.000,165,11004251,12965,0,1749922258,12966.656038829991,46.491056220002065,53386.3388412 2025-06-14,17:31:00.000,165,11004241,12845,0,1749922259,12966.743610860001,46.32892623000225,53386.32486696001 2025-06-14,17:31:01.000,165,11004213,12645,0,1749922260,12966.959172779993,46.19499275999988,53386.28993136 2025-06-14,17:31:02.000,165,11004210,12725,0,1749922261,12967.147789459988,46.05401015999814,53386.31787984 2025-06-14,17:31:03.000,165,11004219,12765,0,1749922262,12967.275779349999,45.9623714699992,53386.33185408 2025-06-14,17:31:04.000,165,11004225,12885,0,1749922263,12967.49134126999,45.83548713000346,53386.32486696001 2025-06-14,17:31:05.000,165,11004268,12605,0,1749922264,12967.65301270999,45.74384844000451,53386.33185408 2025-06-14,17:31:06.000,165,11004204,12765,0,1749922265,12967.794475219991,45.65925887999765,53386.29691848001 2025-06-14,17:31:07.000,165,11004269,12645,0,1749922266,12967.888783559996,45.5817184500047,53386.28993136 2025-06-14,17:31:08.000,165,11004231,12605,0,1749922267,12968.030246069997,45.51122715000383,53386.38076392 2025-06-14,17:31:09.000,165,11004225,12845,0,1749922268,12968.104345480002,45.51827628000319,53386.38775104 2025-06-14,17:31:10.000,165,11004221,12765,0,1749922269,12968.131290719997,45.51122715000383,53386.422686640006 2025-06-14,17:31:11.000,165,11004193,12845,0,1749922270,12968.171708579997,45.53942367000127,53386.401725280004 2025-06-14,17:31:12.000,165,11004211,12725,0,1749922271,12968.164972270002,45.56057105999935,53386.422686640006 2025-06-14,17:31:13.000,165,11004183,12725,0,1749922272,12968.171708579997,45.59581671000342,53386.51351920001 2025-06-14,17:31:14.000,165,11004241,12685,0,1749922273,12968.171708579997,45.673357140003645,53386.48557072 2025-06-14,17:31:15.000,165,11004223,13085,0,1749922274,12968.205390130002,45.70860279000044,53386.49954496 2025-06-14,17:31:16.000,165,11004224,12725,0,1749922275,12968.232335369998,45.79319235000003,53386.49954496 2025-06-14,17:31:17.000,165,11004282,12725,0,1749922276,12968.279489539993,45.814339739998104,53386.51351920001 2025-06-14,17:31:18.000,165,11004211,12565,0,1749922277,12968.333380019998,45.814339739998104,53386.50653208 2025-06-14,17:31:19.000,165,11004199,12605,0,1749922278,12968.360325259993,45.77909409000131,53386.58339040001 2025-06-14,17:31:20.000,165,11004210,12805,0,1749922279,12968.367061569988,45.75794670000323,53386.5484548 2025-06-14,17:31:21.000,165,11004172,12645,0,1749922280,12968.394006809998,45.69450453000172,53386.618326 2025-06-14,17:31:22.000,165,11004247,12725,0,1749922281,12968.414215739998,45.666308010004286,53386.60435176 2025-06-14,17:31:23.000,165,11004264,12805,0,1749922282,12968.353588949998,45.65220974999829,53386.64627448 2025-06-14,17:31:24.000,165,11004229,12605,0,1749922283,12968.272753229998,45.673357140003645,53386.639287360005 2025-06-14,17:31:25.000,165,11004276,12805,0,1749922284,12968.205390130002,45.65220974999829,53386.6532616 2025-06-14,17:31:26.000,165,11004239,12845,0,1749922285,12968.104345480002,45.60991497000214,53386.64627448 2025-06-14,17:31:27.000,165,11004228,13205,0,1749922286,12967.989828209997,45.54647280000063,53386.67422296 2025-06-14,17:31:28.000,165,11004212,12885,0,1749922287,12967.888783559996,45.53942367000127,53386.69518432 2025-06-14,17:31:29.000,165,11004179,12685,0,1749922288,12967.787738909996,45.440735850002966,53386.70217144001 2025-06-14,17:31:30.000,165,11004237,12525,0,1749922289,12967.63954009,45.37729368000146,53386.73011992001 2025-06-14,17:31:31.000,165,11004269,12805,0,1749922290,12967.504813889995,45.34909716000402,53386.7231328 2025-06-14,17:31:32.000,165,11004218,12965,0,1749922291,12967.32966982999,45.28565499000251,53386.71614568 2025-06-14,17:31:33.000,165,11004172,12725,0,1749922292,12967.215152559998,45.24336020999908,53386.6532616 2025-06-14,17:31:34.000,165,11004211,12605,0,1749922293,12967.073690049998,45.215163690001646,53386.70217144001 2025-06-14,17:31:35.000,165,11004226,12765,0,1749922294,12966.912018609997,45.172868909998215,53386.758068400006 2025-06-14,17:31:36.000,165,11004220,12645,0,1749922295,12966.784028720002,45.18696717000421,53386.74409416 2025-06-14,17:31:37.000,165,11004290,12645,0,1749922296,12966.696456689991,45.15172152000014,53386.78601688 2025-06-14,17:31:38.000,165,11004234,12805,0,1749922297,12966.54152156,45.13762326000142,53386.78601688 2025-06-14,17:31:39.000,165,11004217,12845,0,1749922298,12966.427004289995,45.11647587000334,53386.76505552 2025-06-14,17:31:40.000,165,11004229,12885,0,1749922299,12966.2990144,45.07418108999991,53386.806978240005 2025-06-14,17:31:41.000,165,11004228,12605,0,1749922300,12966.17102450999,45.07418108999991,53386.793004 2025-06-14,17:31:42.000,165,11004225,12925,0,1749922301,12966.056507239999,45.01778804999776,53386.81396536 2025-06-14,17:31:43.000,165,11004187,12885,0,1749922302,12965.888099489988,44.96844414000225,53386.82095248 2025-06-14,17:31:44.000,165,11004228,12925,0,1749922303,12965.719691739992,44.96139501000289,53386.75108128001 2025-06-14,17:31:45.000,165,11004269,12685,0,1749922304,12965.490657199996,44.89090371000202,53386.75108128001 2025-06-14,17:31:46.000,165,11004211,12925,0,1749922305,12965.268358969995,44.8768054500033,53386.758068400006 2025-06-14,17:31:47.000,165,11004222,12765,0,1749922306,12965.05953336,44.84155979999923,53386.78601688 2025-06-14,17:31:48.000,165,11004208,12805,0,1749922307,12964.803553579994,44.78516676000436,53386.81396536 2025-06-14,17:31:49.000,165,11004218,12605,0,1749922308,12964.567782730002,44.77811762999772,53386.77902976001 2025-06-14,17:31:50.000,165,11004224,12605,0,1749922309,12964.332011879997,44.806314150002436,53386.793004 2025-06-14,17:31:51.000,165,11004202,12445,0,1749922310,12964.05582316999,44.83451066999987,53386.73011992001 2025-06-14,17:31:52.000,165,11004230,12765,0,1749922311,12963.79310707999,44.8768054500033,53386.73011992001 2025-06-14,17:31:53.000,165,11004216,12925,0,1749922312,12963.584281469994,44.8768054500033,53386.71614568 2025-06-14,17:31:54.000,165,11004283,12765,0,1749922313,12963.335037999997,44.869756320003944,53386.618326 2025-06-14,17:31:55.000,165,11004256,12605,0,1749922314,12963.193575489997,44.83451066999987,53386.639287360005 2025-06-14,17:31:56.000,165,11004257,12565,0,1749922315,12962.998222499991,44.74992111000029,53386.569416160004 2025-06-14,17:31:57.000,165,11004251,12765,0,1749922316,12962.870232609996,44.756970239999646,53386.62531312 2025-06-14,17:31:58.000,165,11004212,12885,0,1749922317,12962.77592426999,44.72877372000221,53386.569416160004 2025-06-14,17:31:59.000,165,11004237,13085,0,1749922318,12962.76245165,44.65123329000198,53386.51351920001 2025-06-14,17:32:00.000,165,11004236,12765,0,1749922319,12962.668143309995,44.587791120000475,53386.45762224 2025-06-14,17:32:01.000,165,11004241,12685,0,1749922320,12962.668143309995,44.50320156000089,53386.41569952001 2025-06-14,17:32:02.000,165,11004247,12925,0,1749922321,12962.668143309995,44.48205417000281,53386.39473816001 2025-06-14,17:32:03.000,165,11004202,12605,0,1749922322,12962.70182486,44.37631721999787,53386.352815440005 2025-06-14,17:32:04.000,165,11004228,12725,0,1749922323,12962.71529747999,44.32697331000236,53386.33185408 2025-06-14,17:32:05.000,165,11004198,12685,0,1749922324,12962.78266058,44.24943288000213,53386.28993136 2025-06-14,17:32:06.000,165,11004244,12725,0,1749922325,12962.76245165,44.16484332000255,53386.26897 2025-06-14,17:32:07.000,165,11004250,12925,0,1749922326,12962.80286951,44.08730289000232,53386.29691848001 2025-06-14,17:32:08.000,165,11004237,12725,0,1749922327,12962.80286951,44.002713330002734,53386.29691848001 2025-06-14,17:32:09.000,165,11004253,12965,0,1749922328,12962.708561169995,43.939271160001226,53386.22704728001 2025-06-14,17:32:10.000,165,11004173,12965,0,1749922329,12962.64119807,43.896976379997795,53386.22006016 2025-06-14,17:32:11.000,165,11004259,12885,0,1749922330,12962.54015342,43.91812377000315,53386.15018896 2025-06-14,17:32:12.000,165,11004262,12965,0,1749922331,12962.439108769999,43.92517290000251,53386.12922760001 2025-06-14,17:32:13.000,165,11004204,12805,0,1749922332,12962.344800429993,43.98156594000466,53386.087304880006 2025-06-14,17:32:14.000,165,11004212,12765,0,1749922333,12962.270701019988,44.06615550000424,53386.11525336 2025-06-14,17:32:15.000,165,11004193,12885,0,1749922334,12962.162920059993,44.09435202000168,53386.10826624001 2025-06-14,17:32:16.000,165,11004247,12805,0,1749922335,12962.061875409992,44.171892450001906,53386.07333064 2025-06-14,17:32:17.000,165,11004182,12805,0,1749922336,12961.940621829992,44.2071380999987,53386.0244208 2025-06-14,17:32:18.000,165,11004195,12605,0,1749922337,12961.920412899992,44.28467852999893,53385.99647232 2025-06-14,17:32:19.000,165,11004174,12845,0,1749922338,12961.866522420001,44.362218959999154,53385.93358824 2025-06-14,17:32:20.000,165,11004234,12965,0,1749922339,12961.886731350001,44.38336635000451,53385.8846784 2025-06-14,17:32:21.000,165,11004212,12805,0,1749922340,12961.866522420001,44.397464610003226,53385.800832960005 2025-06-14,17:32:22.000,165,11004233,12805,0,1749922341,12961.927149210002,44.42566113000066,53385.78685872 2025-06-14,17:32:23.000,165,11004149,12765,0,1749922342,12962.041666479992,44.43271026000002,53385.7798716 2025-06-14,17:32:24.000,165,11004221,12885,0,1749922343,12962.156183749998,44.397464610003226,53385.73794888 2025-06-14,17:32:25.000,165,11004175,12965,0,1749922344,12962.304382569993,44.33402244000172,53385.69602616001 2025-06-14,17:32:26.000,165,11004224,12725,0,1749922345,12962.47279031999,44.319924180003,53385.66109056 2025-06-14,17:32:27.000,165,11004232,13045,0,1749922346,12962.661407,44.228285490004055,53385.65410344001 2025-06-14,17:32:28.000,165,11004244,12765,0,1749922347,12962.79613319999,44.178941580001265,53385.66807768 2025-06-14,17:32:29.000,165,11004241,12805,0,1749922348,12962.951068329996,44.15779419000319,53385.66807768 2025-06-14,17:32:30.000,165,11004213,12805,0,1749922349,12963.119476079992,44.0732046300036,53385.6401292 2025-06-14,17:32:31.000,165,11004224,12725,0,1749922350,12963.233993349997,44.02386072000081,53385.6401292 2025-06-14,17:32:32.000,165,11004221,12685,0,1749922351,12963.308092760002,43.995664200003375,53385.67506480001 2025-06-14,17:32:33.000,165,11004214,13245,0,1749922352,12963.388928480003,44.002713330002734,53385.65410344001 2025-06-14,17:32:34.000,165,11004225,13285,0,1749922353,12963.469764199988,43.98156594000466,53385.633142080005 2025-06-14,17:32:35.000,165,11004183,12565,0,1749922354,12963.530390989989,43.995664200003375,53385.6401292 2025-06-14,17:32:36.000,165,11004253,12605,0,1749922355,12963.543863609993,44.02386072000081,53385.66109056 2025-06-14,17:32:37.000,165,11004234,12765,0,1749922356,12963.537127299998,44.04500810999889,53385.64711632 2025-06-14,17:32:38.000,165,11004204,12925,0,1749922357,12963.523654679993,44.05910637000488,53385.6401292 2025-06-14,17:32:39.000,165,11004207,12765,0,1749922358,12963.516918369998,44.05205723999825,53385.66109056 2025-06-14,17:32:40.000,165,11004197,12725,0,1749922359,12963.510182059988,44.05910637000488,53385.62615496001 2025-06-14,17:32:41.000,165,11004220,12805,0,1749922360,12963.557336229998,44.05910637000488,53385.64711632 2025-06-14,17:32:42.000,165,11004192,12885,0,1749922361,12963.597754089998,44.03090985000017,53385.61916784 2025-06-14,17:32:43.000,165,11004208,12645,0,1749922362,12963.685326119994,44.01681159000145,53385.633142080005 2025-06-14,17:32:44.000,165,11004199,12645,0,1749922363,12963.806579699994,43.995664200003375,53385.61916784 2025-06-14,17:32:45.000,165,11004213,12685,0,1749922364,12963.968251139995,43.97451680999802,53385.59121936 2025-06-14,17:32:46.000,165,11004233,12885,0,1749922365,12964.129922579996,43.92517290000251,53385.59121936 2025-06-14,17:32:47.000,165,11004224,12925,0,1749922366,12964.298330329992,43.946320290000585,53385.584232240006 2025-06-14,17:32:48.000,165,11004255,12885,0,1749922367,12964.507155940002,43.861730730001,53385.6401292 2025-06-14,17:32:49.000,165,11004271,12805,0,1749922368,12964.722717859993,43.79828855999949,53385.584232240006 2025-06-14,17:32:50.000,165,11004213,12725,0,1749922369,12964.938279779999,43.74894465000398,53385.61218072 2025-06-14,17:32:51.000,165,11004177,12925,0,1749922370,12965.18078694,43.68550248000247,53385.682051920005 2025-06-14,17:32:52.000,165,11004236,12565,0,1749922371,12965.40308517,43.66435509000439,53385.70301328001 2025-06-14,17:32:53.000,165,11004233,12885,0,1749922372,12965.564756610001,43.57271639999817,53385.71698752 2025-06-14,17:32:54.000,165,11004192,12725,0,1749922373,12965.692746499997,43.52337249000266,53385.74493600001 2025-06-14,17:32:55.000,165,11004207,12685,0,1749922374,12965.820736389993,43.5163233600033,53385.79384584001 2025-06-14,17:32:56.000,165,11004267,12805,0,1749922375,12965.901572109993,43.488126839998586,53385.86371704001 2025-06-14,17:32:57.000,165,11004190,12885,0,1749922376,12965.941989969993,43.48107770999923,53385.86371704001 2025-06-14,17:32:58.000,165,11004223,13165,0,1749922377,12965.968935209989,43.45993032000115,53385.96153672001 2025-06-14,17:32:59.000,165,11004190,12885,0,1749922378,12965.908308419988,43.46697945000051,53385.99647232 2025-06-14,17:33:00.000,165,11004203,12605,0,1749922379,12965.881363179993,43.43878293000307,53386.03140792001 2025-06-14,17:33:01.000,165,11004208,12685,0,1749922380,12965.814000079998,43.45288119000179,53386.03839504001 2025-06-14,17:33:02.000,165,11004242,12685,0,1749922381,12965.706219120002,43.44583206000243,53386.12922760001 2025-06-14,17:33:03.000,165,11004269,12765,0,1749922382,12965.652328639997,43.34714424000413,53386.17813744001 2025-06-14,17:33:04.000,165,11004208,12845,0,1749922383,12965.564756610001,43.304849460000696,53386.22704728001 2025-06-14,17:33:05.000,165,11004220,12805,0,1749922384,12965.504129820001,43.23435815999983,53386.27595712001 2025-06-14,17:33:06.000,165,11004184,12605,0,1749922385,12965.38287624,43.128621210002166,53386.31787984 2025-06-14,17:33:07.000,165,11004252,12565,0,1749922386,12965.355930999991,43.05108078000194,53386.303905600005 2025-06-14,17:33:08.000,165,11004253,12845,0,1749922387,12965.349194689996,42.966491220002354,53386.352815440005 2025-06-14,17:33:09.000,165,11004283,12485,0,1749922388,12965.355930999991,42.903049050000845,53386.32486696001 2025-06-14,17:33:10.000,165,11004227,12765,0,1749922389,12965.349194689996,42.86075427000469,53386.33185408 2025-06-14,17:33:11.000,165,11004219,12765,0,1749922390,12965.40308517,42.783213840004464,53386.352815440005 2025-06-14,17:33:12.000,165,11004202,12845,0,1749922391,12965.423294100001,42.77616470999783,53386.3388412 2025-06-14,17:33:13.000,165,11004192,12845,0,1749922392,12965.537811369992,42.74091906000103,53386.41569952001 2025-06-14,17:33:14.000,165,11004221,12805,0,1749922393,12965.524338750001,42.76911557999847,53386.401725280004 2025-06-14,17:33:15.000,165,11004226,12765,0,1749922394,12965.510866129996,42.77616470999783,53386.49255784001 2025-06-14,17:33:16.000,165,11004180,12965,0,1749922395,12965.497393509992,42.83960687999934,53386.520506320005 2025-06-14,17:33:17.000,165,11004213,12605,0,1749922396,12965.355930999991,42.88895079000213,53386.5484548 2025-06-14,17:33:18.000,165,11004172,12725,0,1749922397,12965.30204052,42.945343830004276,53386.63230024001 2025-06-14,17:33:19.000,165,11004163,13125,0,1749922398,12965.14036908,43.03698252000322,53386.618326 2025-06-14,17:33:20.000,165,11004227,12925,0,1749922399,12964.897861919999,43.02993339000386,53386.66024872001 2025-06-14,17:33:21.000,165,11004197,12605,0,1749922400,12964.682299999993,43.079277299999376,53386.67422296 2025-06-14,17:33:22.000,165,11004197,12805,0,1749922401,12964.392638669997,43.10042469000473,53386.70915856001 2025-06-14,17:33:23.000,165,11004221,12565,0,1749922402,12964.136658889991,43.10747382000409,53386.77204264 2025-06-14,17:33:24.000,165,11004188,12765,0,1749922403,12963.85373386999,43.135670340001525,53386.76505552 2025-06-14,17:33:25.000,165,11004216,12845,0,1749922404,12963.557336229998,43.1568177299996,53386.77902976001 2025-06-14,17:33:26.000,165,11004235,12765,0,1749922405,12963.287883830002,43.21321077000175,53386.83492672 2025-06-14,17:33:27.000,165,11004210,12605,0,1749922406,12963.079058219992,43.24845641999855,53386.77204264 2025-06-14,17:33:28.000,165,11004257,12605,0,1749922407,12962.870232609996,43.27665294000326,53386.88383656 2025-06-14,17:33:29.000,165,11004184,12765,0,1749922408,12962.668143309995,43.354193370003486,53386.737107040004 2025-06-14,17:33:30.000,165,11004220,12805,0,1749922409,12962.54015342,43.38943902000028,53386.82095248 2025-06-14,17:33:31.000,165,11004219,12685,0,1749922410,12962.412163529989,43.50222510000458,53386.81396536 2025-06-14,17:33:32.000,165,11004200,12725,0,1749922411,12962.284173639993,43.56566726999881,53386.70915856001 2025-06-14,17:33:33.000,165,11004264,12725,0,1749922412,12962.183128989993,43.63615856999968,53386.69518432 2025-06-14,17:33:34.000,165,11004184,12565,0,1749922413,12962.048402790002,43.70664987000055,53386.70217144001 2025-06-14,17:33:35.000,165,11004190,12845,0,1749922414,12961.974303379997,43.770092040002055,53386.68121008001 2025-06-14,17:33:36.000,165,11004232,12605,0,1749922415,12961.846313490001,43.84763247000228,53386.67422296 2025-06-14,17:33:37.000,165,11004230,12845,0,1749922416,12961.68464205,43.91107464000379,53386.688197200005 2025-06-14,17:33:38.000,165,11004176,12645,0,1749922417,12961.54317954,43.98156594000466,53386.62531312 2025-06-14,17:33:39.000,165,11004233,12645,0,1749922418,12961.39498071999,44.0732046300036,53386.58339040001 2025-06-14,17:33:40.000,165,11004204,12565,0,1749922419,12961.260254519999,44.20008896999934,53386.590377520006 2025-06-14,17:33:41.000,165,11004223,12805,0,1749922420,12961.112055699989,44.30582592000428,53386.569416160004 2025-06-14,17:33:42.000,165,11004217,12645,0,1749922421,12960.909966400002,44.4538576499981,53386.48557072 2025-06-14,17:33:43.000,165,11004247,12445,0,1749922422,12960.748294960002,44.538447209997685,53386.45063512 2025-06-14,17:33:44.000,165,11004163,12765,0,1749922423,12960.627041380001,44.67238068000006,53386.43666088 2025-06-14,17:33:45.000,165,11004257,13285,0,1749922424,12960.499051489991,44.771068499998364,53386.422686640006 2025-06-14,17:33:46.000,165,11004205,12605,0,1749922425,12960.40474315,44.91910022999946,53386.34582832001 2025-06-14,17:33:47.000,165,11004165,12605,0,1749922426,12960.31717111999,44.989591530000325,53386.35980256 2025-06-14,17:33:48.000,165,11004236,12885,0,1749922427,12960.12181813,45.09532847999799,53386.352815440005 2025-06-14,17:33:49.000,165,11004231,12885,0,1749922428,12959.973619309989,45.20811456000229,53386.28993136 2025-06-14,17:33:50.000,165,11004168,12725,0,1749922429,12959.892783589989,45.31385150999995,53386.254995760006 2025-06-14,17:33:51.000,165,11004223,12685,0,1749922430,12959.785002629993,45.391391940000176,53386.21307304 2025-06-14,17:33:52.000,165,11004196,12805,0,1749922431,12959.710903220002,45.440735850002966,53386.28294424 2025-06-14,17:33:53.000,165,11004231,12725,0,1749922432,12959.589649640002,45.53237454000191,53386.22006016 2025-06-14,17:33:54.000,165,11004140,12885,0,1749922433,12959.495341299997,45.65220974999829,53386.185124560005 2025-06-14,17:33:55.000,165,11004211,12685,0,1749922434,12959.414505579996,45.7156519199998,53386.1641632 2025-06-14,17:33:56.000,165,11004216,13045,0,1749922435,12959.313460929996,45.807290609998745,53386.094292 2025-06-14,17:33:57.000,165,11004158,12645,0,1749922436,12959.28651569,45.89188016999833,53386.07333064 2025-06-14,17:33:58.000,165,11004194,12925,0,1749922437,12959.16526211,46.01171538000199,53386.05935640001 2025-06-14,17:33:59.000,165,11004204,12845,0,1749922438,12959.091162699995,46.13155058999837,53386.00345944 2025-06-14,17:34:00.000,165,11004204,12565,0,1749922439,12959.05748114999,46.23023841000395,53385.98249808 2025-06-14,17:34:01.000,165,11004223,12965,0,1749922440,12958.99685435999,46.29368057999818,53385.87070416001 2025-06-14,17:34:02.000,165,11004230,12765,0,1749922441,12958.97664542999,46.321877100002894,53385.84275568001 2025-06-14,17:34:03.000,165,11004152,12725,0,1749922442,12958.98338174,46.40646666000248,53385.800832960005 2025-06-14,17:34:04.000,165,11004230,12765,0,1749922443,12959.01706328999,46.448761439998634,53385.82179432001 2025-06-14,17:34:05.000,165,11004209,12685,0,1749922444,12959.06421746,46.498105350001424,53385.730961760004 2025-06-14,17:34:06.000,165,11004198,12725,0,1749922445,12959.10463532,46.547449260004214,53385.64711632 2025-06-14,17:34:07.000,165,11004195,12725,0,1749922446,12959.15852579999,46.62498969000444,53385.6401292 2025-06-14,17:34:08.000,165,11004240,12885,0,1749922447,12959.21915258999,46.660235340001236,53385.6401292 2025-06-14,17:34:09.000,165,11004198,12725,0,1749922448,12959.26630676,46.723677510002744,53385.61218072 2025-06-14,17:34:10.000,165,11004234,12805,0,1749922449,12959.299988309991,46.78007055000489,53385.570258 2025-06-14,17:34:11.000,165,11004249,12885,0,1749922450,12959.340406169991,46.83646358999977,53385.47942544 2025-06-14,17:34:12.000,165,11004208,12765,0,1749922451,12959.407769270001,46.88580750000256,53385.5003868 2025-06-14,17:34:13.000,165,11004212,12685,0,1749922452,12959.454923439996,46.956298800003424,53385.45846408001 2025-06-14,17:34:14.000,165,11004191,12845,0,1749922453,12959.522286539992,47.0126918399983,53385.44448984 2025-06-14,17:34:15.000,165,11004179,12765,0,1749922454,12959.542495469992,47.02679010000429,53385.38160576 2025-06-14,17:34:16.000,165,11004182,12605,0,1749922455,12959.603122259992,47.076134009999805,53385.33968304001 2025-06-14,17:34:17.000,165,11004221,12885,0,1749922456,12959.650276430002,47.076134009999805,53385.31872168001 2025-06-14,17:34:18.000,165,11004172,12725,0,1749922457,12959.697430599997,47.09023226999852,53385.31872168001 2025-06-14,17:34:19.000,165,11004244,12765,0,1749922458,12959.785002629993,47.125477920002595,53385.28378608 2025-06-14,17:34:20.000,165,11004217,12885,0,1749922459,12959.859102039998,47.14662531000067,53385.24186336001 2025-06-14,17:34:21.000,165,11004249,12685,0,1749922460,12959.966882999994,47.21711661000154,53385.2558376 2025-06-14,17:34:22.000,165,11004230,12885,0,1749922461,12960.088136579994,47.26646052000433,53385.24186336001 2025-06-14,17:34:23.000,165,11004234,12765,0,1749922462,12960.20265385,47.301706170001125,53385.227889120004 2025-06-14,17:34:24.000,165,11004210,12925,0,1749922463,12960.24307171,47.308755300000485,53385.17199216001 2025-06-14,17:34:25.000,165,11004248,12605,0,1749922464,12960.391270529995,47.344000950004556,53385.19994064001 2025-06-14,17:34:26.000,165,11004226,13005,0,1749922465,12960.499051489991,47.37924660000135,53385.15103080001 2025-06-14,17:34:27.000,165,11004205,12765,0,1749922466,12960.552941969996,47.41449224999815,53385.14404368 2025-06-14,17:34:28.000,165,11004225,12645,0,1749922467,12960.647250310001,47.39334486000007,53385.15103080001 2025-06-14,17:34:29.000,165,11004250,12605,0,1749922468,12960.741558649992,47.365148340002634,53385.1160952 2025-06-14,17:34:30.000,165,11004203,12965,0,1749922469,12960.795449129997,47.32990268999856,53385.16500504 2025-06-14,17:34:31.000,165,11004213,12845,0,1749922470,12960.849339610002,47.28055878000305,53385.130069440005 2025-06-14,17:34:32.000,165,11004193,12805,0,1749922471,12960.984065809993,47.2241657400009,53385.15801792 2025-06-14,17:34:33.000,165,11004201,12605,0,1749922472,12961.058165219998,47.15367444000003,53385.14404368 2025-06-14,17:34:34.000,165,11004202,12885,0,1749922473,12961.152473559989,47.10433053000452,53385.10910808 2025-06-14,17:34:35.000,165,11004202,12805,0,1749922474,12961.307408689994,47.069084880000446,53385.081159600006 2025-06-14,17:34:36.000,165,11004210,12885,0,1749922475,12961.408453339995,47.02679010000429,53385.08814672 2025-06-14,17:34:37.000,165,11004193,12845,0,1749922476,12961.469080129995,47.06203575000109,53385.14404368 2025-06-14,17:34:38.000,165,11004235,12765,0,1749922477,12961.570124779995,47.09023226999852,53385.13705656 2025-06-14,17:34:39.000,165,11004194,12565,0,1749922478,12961.590333709995,47.15367444000003,53385.16500504 2025-06-14,17:34:40.000,165,11004195,12725,0,1749922479,12961.66443312,47.252362259998336,53385.178979280005 2025-06-14,17:34:41.000,165,11004193,12765,0,1749922480,12961.718323599991,47.3228535599992,53385.16500504 2025-06-14,17:34:42.000,165,11004228,12645,0,1749922481,12961.76547777,47.44268877000286,53385.178979280005 2025-06-14,17:34:43.000,165,11004168,12765,0,1749922482,12961.785686700001,47.55547484999988,53385.20692776 2025-06-14,17:34:44.000,165,11004200,12525,0,1749922483,12961.826104560001,47.59776963000331,53385.1859664 2025-06-14,17:34:45.000,165,11004219,12685,0,1749922484,12961.792423009996,47.64006440999947,53385.19295352001 2025-06-14,17:34:46.000,165,11004238,12925,0,1749922485,12961.819368249991,47.61186789000203,53385.248850480006 2025-06-14,17:34:47.000,165,11004242,12805,0,1749922486,12961.846313490001,47.57662223999796,53385.21391488 2025-06-14,17:34:48.000,165,11004203,12965,0,1749922487,12961.866522420001,47.527278330002446,53385.23487624 2025-06-14,17:34:49.000,165,11004244,12725,0,1749922488,12961.954094449997,47.42859051000414,53385.26981184001 2025-06-14,17:34:50.000,165,11004202,12725,0,1749922489,12962.048402790002,47.351050080003915,53385.22090200001 2025-06-14,17:34:51.000,165,11004190,13005,0,1749922490,12962.203337919993,47.21006748000218,53385.2558376 2025-06-14,17:34:52.000,165,11004222,12965,0,1749922491,12962.297646259998,47.10433053000452,53385.24186336001 2025-06-14,17:34:53.000,165,11004165,12925,0,1749922492,12962.432372459989,46.98449532000086,53385.30474744 2025-06-14,17:34:54.000,165,11004196,12965,0,1749922493,12962.62098914,46.892856630001916,53385.395580000004 2025-06-14,17:34:55.000,165,11004221,12685,0,1749922494,12962.789396889995,46.82941446000041,53385.38859288001 2025-06-14,17:34:56.000,165,11004192,12925,0,1749922495,12962.957804639991,46.73777577000146,53385.40256712 2025-06-14,17:34:57.000,165,11004202,12805,0,1749922496,12963.058849289991,46.723677510002744,53385.47243832 2025-06-14,17:34:58.000,165,11004137,13005,0,1749922497,12963.166630250002,46.723677510002744,53385.52134816 2025-06-14,17:34:59.000,165,11004217,12845,0,1749922498,12963.220520729992,46.716628380003385,53385.584232240006 2025-06-14,17:35:00.000,165,11004181,12605,0,1749922499,12963.287883830002,46.73777577000146,53385.563270880004 2025-06-14,17:35:01.000,165,11004194,12645,0,1749922500,12963.328301690002,46.78711968000425,53385.61218072 2025-06-14,17:35:02.000,165,11004197,12885,0,1749922501,12963.274411209997,46.82236533000105,53385.633142080005 2025-06-14,17:35:03.000,165,11004183,13045,0,1749922502,12963.260938589992,46.80121794000297,53385.66109056 2025-06-14,17:35:04.000,165,11004208,12765,0,1749922503,12963.213784419997,46.80121794000297,53385.69602616001 2025-06-14,17:35:05.000,165,11004230,12845,0,1749922504,12963.166630250002,46.79416881000361,53385.73794888 2025-06-14,17:35:06.000,165,11004226,12685,0,1749922505,12963.058849289991,46.78007055000489,53385.800832960005 2025-06-14,17:35:07.000,165,11004218,13125,0,1749922506,12962.96454095,46.78711968000425,53385.86371704001 2025-06-14,17:35:08.000,165,11004213,12525,0,1749922507,12962.917386779991,46.7307266400021,53385.82179432001 2025-06-14,17:35:09.000,165,11004202,12725,0,1749922508,12962.890441539996,46.723677510002744,53385.87769128 2025-06-14,17:35:10.000,165,11004231,12845,0,1749922509,12962.85675998999,46.667284470000595,53385.90563976 2025-06-14,17:35:11.000,165,11004195,12885,0,1749922510,12962.81634212999,46.68843185999867,53385.94756248 2025-06-14,17:35:12.000,165,11004237,12805,0,1749922511,12962.81634212999,46.69548098999803,53385.94756248 2025-06-14,17:35:13.000,165,11004184,12845,0,1749922512,12962.77592426999,46.69548098999803,53385.96153672001 2025-06-14,17:35:14.000,165,11004171,12765,0,1749922513,12962.73550640999,46.716628380003385,53386.01044656001 2025-06-14,17:35:15.000,165,11004243,12725,0,1749922514,12962.647934379995,46.674333599999954,53385.98948520001 2025-06-14,17:35:16.000,165,11004200,12845,0,1749922515,12962.54015342,46.667284470000595,53386.017433680005 2025-06-14,17:35:17.000,165,11004212,12645,0,1749922516,12962.47279031999,46.6320388200038,53386.05935640001 2025-06-14,17:35:18.000,165,11004227,12845,0,1749922517,12962.351536739989,46.64613708000252,53386.066343520004 2025-06-14,17:35:19.000,165,11004193,12645,0,1749922518,12962.203337919993,46.59679316999973,53386.05935640001 2025-06-14,17:35:20.000,165,11004238,12645,0,1749922519,12962.034930169997,46.58269491000101,53386.04538216 2025-06-14,17:35:21.000,165,11004217,12805,0,1749922520,12961.859786109992,46.56154752000293,53386.12922760001 2025-06-14,17:35:22.000,165,11004220,12805,0,1749922521,12961.731796219996,46.55449839000357,53386.136214720005 2025-06-14,17:35:23.000,165,11004167,12685,0,1749922522,12961.56338847,46.5192527399995,53386.094292 2025-06-14,17:35:24.000,165,11004207,12765,0,1749922523,12961.388244409995,46.52630186999886,53386.094292 2025-06-14,17:35:25.000,165,11004143,12965,0,1749922524,12961.219836659999,46.50515448000078,53386.136214720005 2025-06-14,17:35:26.000,165,11004277,12685,0,1749922525,12961.118792009998,46.47695796000335,53386.05935640001 2025-06-14,17:35:27.000,165,11004159,12725,0,1749922526,12961.058165219998,46.45581056999799,53386.066343520004 2025-06-14,17:35:28.000,165,11004226,12885,0,1749922527,12960.970593190003,46.40646666000248,53386.087304880006 2025-06-14,17:35:29.000,165,11004221,12605,0,1749922528,12960.903230089993,46.41351579000184,53386.03839504001 2025-06-14,17:35:30.000,165,11004183,12445,0,1749922529,12960.822394369992,46.35007362000033,53386.04538216 2025-06-14,17:35:31.000,165,11004202,12965,0,1749922530,12960.775240199997,46.29368057999818,53386.05236928 2025-06-14,17:35:32.000,165,11004194,12765,0,1749922531,12960.734822339997,46.202041889999236,53386.017433680005 2025-06-14,17:35:33.000,165,11004212,12805,0,1749922532,12960.674195549997,46.202041889999236,53386.0244208 2025-06-14,17:35:34.000,165,11004210,12765,0,1749922533,12960.600096139991,46.10335407000093,53385.98948520001 2025-06-14,17:35:35.000,165,11004208,12605,0,1749922534,12960.559678279991,46.05401015999814,53385.98249808 2025-06-14,17:35:36.000,165,11004201,12605,0,1749922535,12960.48557887,46.025813640000706,53385.98249808 2025-06-14,17:35:37.000,165,11004203,12685,0,1749922536,12960.40474315,46.00466625000263,53385.94756248 2025-06-14,17:35:38.000,165,11004125,12605,0,1749922537,12960.36432529,45.976469729997916,53385.919614000006 2025-06-14,17:35:39.000,165,11004214,12765,0,1749922538,12960.229599089995,45.976469729997916,53385.90563976 2025-06-14,17:35:40.000,165,11004243,12605,0,1749922539,12960.14202706,45.94122408000112,53385.898652640004 2025-06-14,17:35:41.000,165,11004187,12685,0,1749922540,12960.047718719994,45.9271258200024,53385.84275568001 2025-06-14,17:35:42.000,165,11004216,12725,0,1749922541,12959.960146689999,45.92007669000304,53385.849742800005 2025-06-14,17:35:43.000,165,11004163,12845,0,1749922542,12959.906256209993,45.849585390002176,53385.87769128 2025-06-14,17:35:44.000,165,11004190,12645,0,1749922543,12959.764793699993,45.82138887000474,53385.79384584001 2025-06-14,17:35:45.000,165,11004171,12965,0,1749922544,12959.663749049992,45.72975017999852,53385.8148072 2025-06-14,17:35:46.000,165,11004218,12925,0,1749922545,12959.475132369997,45.64516061999893,53385.77288448001 2025-06-14,17:35:47.000,165,11004228,12885,0,1749922546,12959.320197239991,45.58876758000406,53385.751923120006 2025-06-14,17:35:48.000,165,11004230,12885,0,1749922547,12959.212416279996,45.47598149999976,53385.67506480001 2025-06-14,17:35:49.000,165,11004189,12685,0,1749922548,12959.0237996,45.36319542000274,53385.68903904 2025-06-14,17:35:50.000,165,11004216,12845,0,1749922549,12958.862128159999,45.32090063999931,53385.68903904 2025-06-14,17:35:51.000,165,11004198,12965,0,1749922550,12958.673511479989,45.1587706499995,53385.633142080005 2025-06-14,17:35:52.000,165,11004194,12925,0,1749922551,12958.505103729993,45.11647587000334,53385.60519360001 2025-06-14,17:35:53.000,165,11004235,12725,0,1749922552,12958.383850149992,45.031886310003756,53385.65410344001 2025-06-14,17:35:54.000,165,11004212,12925,0,1749922553,12958.249123950001,44.94024762000481,53385.570258 2025-06-14,17:35:55.000,165,11004235,13125,0,1749922554,12958.134606679996,44.88385458000266,53385.54230952 2025-06-14,17:35:56.000,165,11004185,12605,0,1749922555,12958.00661679,44.813363280001795,53385.47942544 2025-06-14,17:35:57.000,165,11004219,12925,0,1749922556,12957.871890589995,44.77811762999772,53385.42352848 2025-06-14,17:35:58.000,165,11004174,12725,0,1749922557,12957.82473642,44.72172459000285,53385.31872168001 2025-06-14,17:35:59.000,165,11004220,12765,0,1749922558,12957.70348284,44.67238068000006,53385.2558376 2025-06-14,17:36:00.000,165,11004205,12685,0,1749922559,12957.609174499994,44.67942980999942,53385.27679896 2025-06-14,17:36:01.000,165,11004185,12685,0,1749922560,12957.562020329999,44.65828242000134,53385.19994064001 2025-06-14,17:36:02.000,165,11004204,12605,0,1749922561,12957.474448299989,44.65828242000134,53385.1160952 2025-06-14,17:36:03.000,165,11004148,12805,0,1749922562,12957.434030439988,44.644184160002624,53385.10212096001 2025-06-14,17:36:04.000,165,11004182,12805,0,1749922563,12957.306040549993,44.67942980999942,53385.060198240004 2025-06-14,17:36:05.000,165,11004213,12885,0,1749922564,12957.198259589997,44.65828242000134,53385.011288400005 2025-06-14,17:36:06.000,165,11004187,12765,0,1749922565,12957.070269700002,44.69352806999814,53384.94840432 2025-06-14,17:36:07.000,165,11004178,12805,0,1749922566,12956.935543499996,44.67942980999942,53384.89949448 2025-06-14,17:36:08.000,165,11004196,12725,0,1749922567,12956.78060836999,44.6653315500007,53384.90648160001 2025-06-14,17:36:09.000,165,11004245,12845,0,1749922568,12956.63914585999,44.68647893999878,53384.82962328 2025-06-14,17:36:10.000,165,11004218,12805,0,1749922569,12956.490947039994,44.67238068000006,53384.8016748 2025-06-14,17:36:11.000,165,11004167,12645,0,1749922570,12956.329275599994,44.644184160002624,53384.8016748 2025-06-14,17:36:12.000,165,11004218,12525,0,1749922571,12956.201285709998,44.587791120000475,53384.70385512 2025-06-14,17:36:13.000,165,11004223,12805,0,1749922572,12956.073295820002,44.54549634000432,53384.66891952001 2025-06-14,17:36:14.000,165,11004212,12685,0,1749922573,12955.952042240002,44.460906780004734,53384.64097104 2025-06-14,17:36:15.000,165,11004228,12765,0,1749922574,12955.824052349992,44.4186120000013,53384.55013848001 2025-06-14,17:36:16.000,165,11004205,12685,0,1749922575,12955.709535080001,44.319924180003,53384.49424152 2025-06-14,17:36:17.000,165,11004193,12765,0,1749922576,12955.635435669996,44.27762939999957,53384.47328016 2025-06-14,17:36:18.000,165,11004185,12685,0,1749922577,12955.534391019995,44.221236360004696,53384.361486240006 2025-06-14,17:36:19.000,165,11004182,12685,0,1749922578,12955.50744578,44.11549940999976,53384.32655064 2025-06-14,17:36:20.000,165,11004179,12845,0,1749922579,12955.39966481999,44.08730289000232,53384.24969232 2025-06-14,17:36:21.000,165,11004172,12885,0,1749922580,12955.35924695999,44.05910637000488,53384.221743840004 2025-06-14,17:36:22.000,165,11004216,13085,0,1749922581,12955.29862016999,44.009762460002094,53384.123924160005 2025-06-14,17:36:23.000,165,11004156,12605,0,1749922582,12955.23799337999,44.009762460002094,53384.06104008 2025-06-14,17:36:24.000,165,11004182,12565,0,1749922583,12955.17736658999,43.98156594000466,53384.06802720001 2025-06-14,17:36:25.000,165,11004193,13005,0,1749922584,12955.130212419994,44.002713330002734,53383.99116888 2025-06-14,17:36:26.000,165,11004145,12765,0,1749922585,12955.116739799989,43.953369419999945,53383.91431056 2025-06-14,17:36:27.000,165,11004247,12605,0,1749922586,12955.103267179999,43.995664200003375,53383.86540072 2025-06-14,17:36:28.000,165,11004191,12845,0,1749922587,12955.015695149988,44.009762460002094,53383.81649088 2025-06-14,17:36:29.000,165,11004191,12685,0,1749922588,12954.921386809998,44.03795897999953,53383.76059392001 2025-06-14,17:36:30.000,165,11004177,12765,0,1749922589,12954.854023710002,44.05205723999825,53383.690722720006 2025-06-14,17:36:31.000,165,11004216,12605,0,1749922590,12954.786660609992,44.122548539999116,53383.65578712 2025-06-14,17:36:32.000,165,11004177,13005,0,1749922591,12954.658670719997,44.185990710000624,53383.69770984 2025-06-14,17:36:33.000,165,11004243,12765,0,1749922592,12954.564362379992,44.25648201000149,53383.62783864 2025-06-14,17:36:34.000,165,11004200,12725,0,1749922593,12954.44984511,44.31287505000364,53383.53700608 2025-06-14,17:36:35.000,165,11004211,12845,0,1749922594,12954.34206414999,44.355169829999795,53383.49508336001 2025-06-14,17:36:36.000,165,11004182,12965,0,1749922595,12954.234283189995,44.44680851999874,53383.46713488 2025-06-14,17:36:37.000,165,11004213,13005,0,1749922596,12954.11976591999,44.54549634000432,53383.43219928 2025-06-14,17:36:38.000,165,11004222,12605,0,1749922597,12954.011984959994,44.630085900003905,53383.34136672 2025-06-14,17:36:39.000,165,11004218,12885,0,1749922598,12953.910940309994,44.70057720000477,53383.36232808 2025-06-14,17:36:40.000,165,11004174,12805,0,1749922599,12953.836840899989,44.820412410001154,53383.31341824 2025-06-14,17:36:41.000,165,11004218,12645,0,1749922600,12953.762741489998,44.89795284000138,53383.24354704 2025-06-14,17:36:42.000,165,11004227,12805,0,1749922601,12953.722323629998,44.97549327000161,53383.1946372 2025-06-14,17:36:43.000,165,11004192,12685,0,1749922602,12953.654960530002,45.05303370000183,53383.09681752 2025-06-14,17:36:44.000,165,11004213,12725,0,1749922603,12953.594333740002,45.11647587000334,53383.0548948 2025-06-14,17:36:45.000,165,11004180,12845,0,1749922604,12953.567388499992,45.23631107999972,53383.03393344 2025-06-14,17:36:46.000,165,11004185,12925,0,1749922605,12953.540443259997,45.32090063999931,53383.019959200006 2025-06-14,17:36:47.000,165,11004233,13045,0,1749922606,12953.520234329997,45.43368672000361,53382.97104936001 2025-06-14,17:36:48.000,165,11004245,12525,0,1749922607,12953.466343849992,45.53237454000191,53382.92213952001 2025-06-14,17:36:49.000,165,11004201,12685,0,1749922608,12953.365299199992,45.65220974999829,53382.85925544 2025-06-14,17:36:50.000,165,11004174,12805,0,1749922609,12953.311408720001,45.77204496000195,53382.82431984001 2025-06-14,17:36:51.000,165,11004223,12885,0,1749922610,12953.297936099996,45.905978430004325,53382.8103456 2025-06-14,17:36:52.000,165,11004196,12525,0,1749922611,12953.217100379996,46.00466625000263,53382.72650016001 2025-06-14,17:36:53.000,165,11004195,12805,0,1749922612,12953.12952835,46.089255810002214,53382.712525920004 2025-06-14,17:36:54.000,165,11004203,12805,0,1749922613,12953.00153845999,46.216140149997955,53382.69855168 2025-06-14,17:36:55.000,165,11004166,12765,0,1749922614,12952.974593219995,46.321877100002894,53382.64265472 2025-06-14,17:36:56.000,165,11004177,12685,0,1749922615,12952.88028487999,46.448761439998634,53382.64265472 2025-06-14,17:36:57.000,165,11004191,12845,0,1749922616,12952.79944915999,46.547449260004214,53382.600732 2025-06-14,17:36:58.000,165,11004215,12725,0,1749922617,12952.705140819999,46.63908795000316,53382.53784792001 2025-06-14,17:36:59.000,165,11004208,12965,0,1749922618,12952.657986649989,46.74482490000082,53382.50291232 2025-06-14,17:37:00.000,165,11004207,12685,0,1749922619,12952.583887239998,46.82941446000041,53382.45400248 2025-06-14,17:37:01.000,165,11004222,13005,0,1749922620,12952.503051519998,46.949249670004065,53382.426054 2025-06-14,17:37:02.000,165,11004179,12885,0,1749922621,12952.462633659998,47.019740969997656,53382.3561828 2025-06-14,17:37:03.000,165,11004242,13005,0,1749922622,12952.381797939997,47.13957618000131,53382.33522144 2025-06-14,17:37:04.000,165,11004208,12805,0,1749922623,12952.368325319992,47.23826399999962,53382.2863116 2025-06-14,17:37:05.000,165,11004229,12765,0,1749922624,12952.368325319992,47.365148340002634,53382.181504800006 2025-06-14,17:37:06.000,165,11004247,12965,0,1749922625,12952.307698529992,47.46383616000094,53382.13259496001 2025-06-14,17:37:07.000,165,11004179,12925,0,1749922626,12952.300962219997,47.55547484999988,53382.09067224 2025-06-14,17:37:08.000,165,11004169,12685,0,1749922627,12952.321171149997,47.59776963000331,53382.02080104 2025-06-14,17:37:09.000,165,11004241,12845,0,1749922628,12952.348116389992,47.64711353999883,53381.98586544001 2025-06-14,17:37:10.000,165,11004230,13005,0,1749922629,12952.408743179993,47.759899620003125,53381.943942720005 2025-06-14,17:37:11.000,165,11004196,12925,0,1749922630,12952.428952109993,47.766948750002484,53381.895032880006 2025-06-14,17:37:12.000,165,11004183,12565,0,1749922631,12952.489578899993,47.816292659998,53381.874071520004 2025-06-14,17:37:13.000,165,11004178,13085,0,1749922632,12952.563678309998,47.87973482999951,53381.86009728 2025-06-14,17:37:14.000,165,11004219,12805,0,1749922633,12952.610832479993,47.943177000001015,53381.80420032 2025-06-14,17:37:15.000,165,11004227,13005,0,1749922634,12952.732086059994,47.999570040003164,53381.79022608 2025-06-14,17:37:16.000,165,11004179,13005,0,1749922635,12952.765767609999,48.07711047000339,53381.74830336001 2025-06-14,17:37:17.000,165,11004214,12885,0,1749922636,12952.873548569994,48.1405526400049,53381.83913592001 2025-06-14,17:37:18.000,165,11004165,12685,0,1749922637,12952.96785691,48.21809306999785,53381.6924064 2025-06-14,17:37:19.000,165,11004202,12805,0,1749922638,12953.04869263,48.295633499998075,53381.73432912 2025-06-14,17:37:20.000,165,11004213,12645,0,1749922639,12953.12952835,48.337928280001506,53381.75529048 2025-06-14,17:37:21.000,165,11004179,12925,0,1749922640,12953.223836689991,48.47891088000324,53381.7622776 2025-06-14,17:37:22.000,165,11004217,12805,0,1749922641,12953.311408720001,48.55645131000347,53381.71336776 2025-06-14,17:37:23.000,165,11004175,12605,0,1749922642,12953.365299199992,48.61284434999834,53381.80420032 2025-06-14,17:37:24.000,165,11004224,13005,0,1749922643,12953.486552779992,48.72563043000264,53381.73432912 2025-06-14,17:37:25.000,165,11004218,13165,0,1749922644,12953.567388499992,48.81726912000158,53381.74830336001 2025-06-14,17:37:26.000,165,11004244,12925,0,1749922645,12953.654960530002,48.90185868000117,53381.7622776 2025-06-14,17:37:27.000,165,11004200,12965,0,1749922646,12953.749268869993,48.993497370000114,53381.73432912 2025-06-14,17:37:28.000,165,11004181,12765,0,1749922647,12953.830104589993,49.07103780000034,53381.73432912 2025-06-14,17:37:29.000,165,11004218,12565,0,1749922648,12953.910940309994,49.169725619998644,53381.776251840005 2025-06-14,17:37:30.000,165,11004216,12645,0,1749922649,12953.931149239994,49.24726604999887,53381.80420032 2025-06-14,17:37:31.000,165,11004218,12765,0,1749922650,12954.05913912999,49.331855609998456,53381.846123040006 2025-06-14,17:37:32.000,165,11004172,12965,0,1749922651,12954.173656399995,49.430543430004036,53381.825161680004 2025-06-14,17:37:33.000,165,11004189,12845,0,1749922652,12954.26122842999,49.50808386000426,53381.85311016 2025-06-14,17:37:34.000,165,11004212,12845,0,1749922653,12954.3083826,49.578575159997854,53381.846123040006 2025-06-14,17:37:35.000,165,11004222,12765,0,1749922654,12954.40942725,49.65611558999808,53381.88105864 2025-06-14,17:37:36.000,165,11004202,12885,0,1749922655,12954.517208209996,49.740705149997666,53381.874071520004 2025-06-14,17:37:37.000,165,11004216,13005,0,1749922656,12954.571098690001,49.82529471000453,53381.93695560001 2025-06-14,17:37:38.000,165,11004228,12525,0,1749922657,12954.719297509997,49.93808079000155,53381.92298136 2025-06-14,17:37:39.000,165,11004204,12965,0,1749922658,12954.793396920002,50.00857209000242,53381.90202 2025-06-14,17:37:40.000,165,11004205,12845,0,1749922659,12954.948332049993,50.086112520002644,53381.95791696 2025-06-14,17:37:41.000,165,11004196,12725,0,1749922660,12955.076321939989,50.16365295000287,53382.041762400004 2025-06-14,17:37:42.000,165,11004231,12685,0,1749922661,12955.170630279994,50.212996859998384,53382.062723760006 2025-06-14,17:37:43.000,165,11004149,12725,0,1749922662,12955.28514755,50.26938990000053,53382.05573664001 2025-06-14,17:37:44.000,165,11004207,12885,0,1749922663,12955.372719579995,50.31873381000332,53382.09765936 2025-06-14,17:37:45.000,165,11004182,12725,0,1749922664,12955.48050053999,50.34693033000076,53382.16753056 2025-06-14,17:37:46.000,165,11004208,12885,0,1749922665,12955.60849043,50.38922511000419,53382.27233736001 2025-06-14,17:37:47.000,165,11004182,12725,0,1749922666,12955.675853529996,50.438569019999704,53382.230414640006 2025-06-14,17:37:48.000,165,11004202,13005,0,1749922667,12955.756689249996,50.480863800003135,53382.25836312 2025-06-14,17:37:49.000,165,11004231,13005,0,1749922668,12955.830788660001,50.487912930002494,53382.328234320004 2025-06-14,17:37:50.000,165,11004203,12965,0,1749922669,12955.864470209992,50.551355100004,53382.43304112 2025-06-14,17:37:51.000,165,11004216,12965,0,1749922670,12955.938569619997,50.55840423000336,53382.398105520006 2025-06-14,17:37:52.000,165,11004191,12685,0,1749922671,12955.999196409997,50.54430597000464,53382.447015360005 2025-06-14,17:37:53.000,165,11004151,12765,0,1749922672,12955.992460100002,50.62889553000423,53382.495925200004 2025-06-14,17:37:54.000,165,11004203,12925,0,1749922673,12956.053086890002,50.671190310000384,53382.52387368 2025-06-14,17:37:55.000,165,11004216,12885,0,1749922674,12956.133922610003,50.671190310000384,53382.63566760001 2025-06-14,17:37:56.000,165,11004178,12965,0,1749922675,12956.174340469988,50.6852885699991,53382.614706240005 2025-06-14,17:37:57.000,165,11004211,12605,0,1749922676,12956.261912499998,50.720534220003174,53382.63566760001 2025-06-14,17:37:58.000,165,11004201,12645,0,1749922677,12956.302330359998,50.69233769999846,53382.6706032 2025-06-14,17:37:59.000,165,11004213,12885,0,1749922678,12956.362957149999,50.706435960004455,53382.70553880001 2025-06-14,17:38:00.000,165,11004220,12725,0,1749922679,12956.4640018,50.713485090003815,53382.782397120005 2025-06-14,17:38:01.000,165,11004185,12685,0,1749922680,12956.53810120999,50.706435960004455,53382.80335848001 2025-06-14,17:38:02.000,165,11004235,12885,0,1749922681,12956.612200619995,50.73463248000189,53382.782397120005 2025-06-14,17:38:03.000,165,11004193,12445,0,1749922682,12956.672827409995,50.69233769999846,53382.85925544 2025-06-14,17:38:04.000,165,11004227,12765,0,1749922683,12956.794080989996,50.67823943999974,53382.85925544 2025-06-14,17:38:05.000,165,11004196,12965,0,1749922684,12956.84797147,50.67823943999974,53382.92213952001 2025-06-14,17:38:06.000,165,11004215,12485,0,1749922685,12956.928807190001,50.650042920002306,53382.95707512 2025-06-14,17:38:07.000,165,11004229,12845,0,1749922686,12956.955752429996,50.607748139998876,53382.94310088001 2025-06-14,17:38:08.000,165,11004193,12605,0,1749922687,12957.050060770001,50.57955162000144,53383.019959200006 2025-06-14,17:38:09.000,165,11004196,12525,0,1749922688,12957.050060770001,50.56545336000272,53383.00598496 2025-06-14,17:38:10.000,165,11004224,12965,0,1749922689,12957.063533389992,50.57955162000144,53383.02694632 2025-06-14,17:38:11.000,165,11004193,12805,0,1749922690,12957.110687560002,50.51610944999993,53383.10380464 2025-06-14,17:38:12.000,165,11004247,12925,0,1749922691,12957.191523280002,50.480863800003135,53383.17367584 2025-06-14,17:38:13.000,165,11004225,12845,0,1749922692,12957.178050659997,50.487912930002494,53383.25752128001 2025-06-14,17:38:14.000,165,11004202,12765,0,1749922693,12957.218468519997,50.438569019999704,53383.14572736 2025-06-14,17:38:15.000,165,11004204,12805,0,1749922694,12957.272359000002,50.38922511000419,53383.22258568 2025-06-14,17:38:16.000,165,11004217,12765,0,1749922695,12957.265622689993,50.31873381000332,53383.32040536 2025-06-14,17:38:17.000,165,11004226,12965,0,1749922696,12957.326249479993,50.262340770001174,53383.29245688 2025-06-14,17:38:18.000,165,11004239,12765,0,1749922697,12957.346458409993,50.22004598999774,53383.3693152 2025-06-14,17:38:19.000,165,11004185,12925,0,1749922698,12957.380139959998,50.17070208000223,53383.36232808 2025-06-14,17:38:20.000,165,11004158,12965,0,1749922699,12957.440766749998,50.10725991000072,53383.3693152 2025-06-14,17:38:21.000,165,11004223,12725,0,1749922700,12957.460975679998,50.022670350001135,53383.42521216001 2025-06-14,17:38:22.000,165,11004239,12845,0,1749922701,12957.501393539998,50.00152296000306,53383.44617352001 2025-06-14,17:38:23.000,165,11004206,12805,0,1749922702,12957.508129849994,49.94512992000091,53383.46014776 2025-06-14,17:38:24.000,165,11004257,12885,0,1749922703,12957.555284019989,49.90988427000411,53383.523031840006 2025-06-14,17:38:25.000,165,11004218,12845,0,1749922704,12957.609174499994,49.902835140004754,53383.46713488 2025-06-14,17:38:26.000,165,11004205,12805,0,1749922705,12957.669801289994,49.853491230001964,53383.46713488 2025-06-14,17:38:27.000,165,11004209,12605,0,1749922706,12957.710219149994,49.82529471000453,53383.53001896 2025-06-14,17:38:28.000,165,11004142,12845,0,1749922707,12957.72369177,49.804147319999174,53383.53001896 2025-06-14,17:38:29.000,165,11004284,12885,0,1749922708,12957.73716438999,49.81119644999853,53383.62783864 2025-06-14,17:38:30.000,165,11004241,12605,0,1749922709,12957.80452749,49.76890167000238,53383.65578712 2025-06-14,17:38:31.000,165,11004167,12685,0,1749922710,12957.811263799995,49.7477542800043,53383.59290304001 2025-06-14,17:38:32.000,165,11004228,12605,0,1749922711,12957.82473642,49.7477542800043,53383.65578712 2025-06-14,17:38:33.000,165,11004231,12605,0,1749922712,12957.80452749,49.740705149997666,53383.6488 2025-06-14,17:38:34.000,165,11004229,12805,0,1749922713,12957.79779117999,49.70545950000087,53383.68373560001 2025-06-14,17:38:35.000,165,11004188,12845,0,1749922714,12957.831472729995,49.69136124000215,53383.69770984 2025-06-14,17:38:36.000,165,11004216,12725,0,1749922715,12957.79779117999,49.69136124000215,53383.690722720006 2025-06-14,17:38:37.000,165,11004228,12965,0,1749922716,12957.82473642,49.70545950000087,53383.669761360004 2025-06-14,17:38:38.000,165,11004235,12845,0,1749922717,12957.791054869995,49.64906645999872,53383.72565832 2025-06-14,17:38:39.000,165,11004268,12765,0,1749922718,12957.79779117999,49.613820810001926,53383.7536068 2025-06-14,17:38:40.000,165,11004172,12485,0,1749922719,12957.78431856,49.64201732999936,53383.73264544001 2025-06-14,17:38:41.000,165,11004214,12605,0,1749922720,12957.77758224999,49.59972255000321,53383.718671200004 2025-06-14,17:38:42.000,165,11004219,12885,0,1749922721,12957.77758224999,49.58562429000449,53383.74661968 2025-06-14,17:38:43.000,165,11004228,13125,0,1749922722,12957.75737331999,49.571526029998495,53383.76758104 2025-06-14,17:38:44.000,165,11004215,12445,0,1749922723,12957.76410963,49.52218212000298,53383.77456816 2025-06-14,17:38:45.000,165,11004213,12685,0,1749922724,12957.73716438999,49.52923125000234,53383.77456816 2025-06-14,17:38:46.000,165,11004234,12845,0,1749922725,12957.730428079994,49.54332951000106,53383.83046512001 2025-06-14,17:38:47.000,165,11004173,13045,0,1749922726,12957.71695545999,49.50808386000426,53383.788542400005 2025-06-14,17:38:48.000,165,11004167,12645,0,1749922727,12957.68327391,49.55742776999978,53383.79552952 2025-06-14,17:38:49.000,165,11004202,12845,0,1749922728,12957.629383429994,49.59267342000385,53383.80950376001 2025-06-14,17:38:50.000,165,11004220,12765,0,1749922729,12957.61591080999,49.571526029998495,53383.76758104 2025-06-14,17:38:51.000,165,11004238,12885,0,1749922730,12957.562020329999,49.59267342000385,53383.79552952 2025-06-14,17:38:52.000,165,11004182,12885,0,1749922731,12957.548547709994,49.59267342000385,53383.81649088 2025-06-14,17:38:53.000,165,11004226,13125,0,1749922732,12957.575492949989,49.58562429000449,53383.80251664 2025-06-14,17:38:54.000,165,11004240,12965,0,1749922733,12957.535075089989,49.613820810001926,53383.837452240004 2025-06-14,17:38:55.000,165,11004230,12765,0,1749922734,12957.541811399999,49.64201732999936,53383.80950376001 2025-06-14,17:38:56.000,165,11004193,12605,0,1749922735,12957.501393539998,49.6349682,53383.74661968 2025-06-14,17:38:57.000,165,11004231,12805,0,1749922736,12957.434030439988,49.6349682,53383.78155528001 2025-06-14,17:38:58.000,165,11004230,12525,0,1749922737,12957.474448299989,49.65611558999808,53383.788542400005 2025-06-14,17:38:59.000,165,11004262,12885,0,1749922738,12957.440766749998,49.6349682,53383.80950376001 2025-06-14,17:39:00.000,165,11004242,12645,0,1749922739,12957.434030439988,49.69841037000151,53383.79552952 2025-06-14,17:39:01.000,165,11004200,12725,0,1749922740,12957.400348889998,49.71250863000023,53383.7536068 2025-06-14,17:39:02.000,165,11004230,12605,0,1749922741,12957.400348889998,49.740705149997666,53383.7536068 2025-06-14,17:39:03.000,165,11004255,12685,0,1749922742,12957.353194720003,49.76890167000238,53383.79552952 2025-06-14,17:39:04.000,165,11004243,12885,0,1749922743,12957.353194720003,49.81119644999853,53383.76059392001 2025-06-14,17:39:05.000,165,11004250,12965,0,1749922744,12957.332985790003,49.81824557999789,53383.80950376001 2025-06-14,17:39:06.000,165,11004257,12685,0,1749922745,12957.326249479993,49.839392970003246,53383.81649088 2025-06-14,17:39:07.000,165,11004225,13045,0,1749922746,12957.306040549993,49.87463862000004,53383.76059392001 2025-06-14,17:39:08.000,165,11004204,12965,0,1749922747,12957.252150070002,49.95217905000027,53383.78155528001 2025-06-14,17:39:09.000,165,11004162,12565,0,1749922748,12957.225204829992,49.973326439998345,53383.80251664 2025-06-14,17:39:10.000,165,11004197,12645,0,1749922749,12957.211732210002,49.98742470000434,53383.79552952 2025-06-14,17:39:11.000,165,11004197,12765,0,1749922750,12957.178050659997,49.966277309998986,53383.76059392001 2025-06-14,17:39:12.000,165,11004238,12645,0,1749922751,12957.103951249992,50.00152296000306,53383.74661968 2025-06-14,17:39:13.000,165,11004214,12605,0,1749922752,12957.063533389992,50.05086686999857,53383.72565832 2025-06-14,17:39:14.000,165,11004219,13005,0,1749922753,12957.029851840001,50.00857209000242,53383.739632560006 2025-06-14,17:39:15.000,165,11004230,12685,0,1749922754,12956.975961359996,50.04381773999921,53383.67674848 2025-06-14,17:39:16.000,165,11004181,12845,0,1749922755,12956.895125639996,50.029719480000495,53383.6488 2025-06-14,17:39:17.000,165,11004200,12725,0,1749922756,12956.8681804,50.072014260003925,53383.68373560001 2025-06-14,17:39:18.000,165,11004227,12805,0,1749922757,12956.814289919996,50.05791599999793,53383.65578712 2025-06-14,17:39:19.000,165,11004202,12885,0,1749922758,12956.82776254,50.10725991000072,53383.6488 2025-06-14,17:39:20.000,165,11004233,12845,0,1749922759,12956.773872059995,50.14955469000415,53383.62783864 2025-06-14,17:39:21.000,165,11004268,12725,0,1749922760,12956.74692682,50.13545642999816,53383.64181288001 2025-06-14,17:39:22.000,165,11004185,12765,0,1749922761,12956.733454199995,50.14250556000479,53383.62783864 2025-06-14,17:39:23.000,165,11004233,12565,0,1749922762,12956.70650896,50.12135816999944,53383.62783864 2025-06-14,17:39:24.000,165,11004210,12885,0,1749922763,12956.71998157999,50.11430904000008,53383.55796744 2025-06-14,17:39:25.000,165,11004212,12605,0,1749922764,12956.67956371999,50.086112520002644,53383.54399320001 2025-06-14,17:39:26.000,165,11004206,12605,0,1749922765,12956.672827409995,50.04381773999921,53383.54399320001 2025-06-14,17:39:27.000,165,11004211,12805,0,1749922766,12956.71998157999,50.036768609999854,53383.53700608 2025-06-14,17:39:28.000,165,11004165,12885,0,1749922767,12956.69977264999,49.98742470000434,53383.51604472001 2025-06-14,17:39:29.000,165,11004223,12805,0,1749922768,12956.67956371999,49.9944738300037,53383.53700608 2025-06-14,17:39:30.000,165,11004225,12765,0,1749922769,12956.67956371999,49.95922817999963,53383.47412200001 2025-06-14,17:39:31.000,165,11004262,12805,0,1749922770,12956.63914585999,49.94512992000091,53383.46713488 2025-06-14,17:39:32.000,165,11004170,12805,0,1749922771,12956.612200619995,49.90988427000411,53383.41123792 2025-06-14,17:39:33.000,165,11004152,12805,0,1749922772,12956.62567324,49.89578600999812,53383.41123792 2025-06-14,17:39:34.000,165,11004181,12605,0,1749922773,12956.551573829995,49.902835140004754,53383.41123792 2025-06-14,17:39:35.000,165,11004166,12845,0,1749922774,12956.51789227999,49.86758949000068,53383.334379600004 2025-06-14,17:39:36.000,165,11004160,12765,0,1749922775,12956.48421073,49.88873687999876,53383.37630232001 2025-06-14,17:39:37.000,165,11004211,12645,0,1749922776,12956.430320249994,49.902835140004754,53383.34136672 2025-06-14,17:39:38.000,165,11004182,12605,0,1749922777,12956.39663869999,49.902835140004754,53383.34835384001 2025-06-14,17:39:39.000,165,11004143,12765,0,1749922778,12956.302330359998,49.90988427000411,53383.32739248001 2025-06-14,17:39:40.000,165,11004206,12645,0,1749922779,12956.255176189989,49.91693340000347,53383.34136672 2025-06-14,17:39:41.000,165,11004214,12925,0,1749922780,12956.154131539988,49.966277309998986,53383.29245688 2025-06-14,17:39:42.000,165,11004186,12685,0,1749922781,12956.053086890002,50.029719480000495,53383.299444 2025-06-14,17:39:43.000,165,11004189,12725,0,1749922782,12955.945305929992,50.064965130004566,53383.299444 2025-06-14,17:39:44.000,165,11004190,12725,0,1749922783,12955.776898179996,50.10725991000072,53383.22258568 2025-06-14,17:39:45.000,165,11004154,12765,0,1749922784,12955.642171979991,50.16365295000287,53383.1946372 2025-06-14,17:39:46.000,165,11004210,12845,0,1749922785,12955.50744578,50.14955469000415,53383.187650080006 2025-06-14,17:39:47.000,165,11004173,12605,0,1749922786,12955.372719579995,50.205947729999025,53383.14572736 2025-06-14,17:39:48.000,165,11004216,12765,0,1749922787,12955.170630279994,50.198898599999666,53383.10380464 2025-06-14,17:39:49.000,165,11004171,12685,0,1749922788,12955.029167769993,50.22709512000438,53383.08983040001 2025-06-14,17:39:50.000,165,11004194,12685,0,1749922789,12954.907914189993,50.22004598999774,53383.03393344 2025-06-14,17:39:51.000,165,11004228,12645,0,1749922790,12954.719297509997,50.17775121000159,53382.97803648 2025-06-14,17:39:52.000,165,11004200,12925,0,1749922791,12954.591307620001,50.22709512000438,53383.00598496 2025-06-14,17:39:53.000,165,11004188,12645,0,1749922792,12954.395954629996,50.248242510002456,53382.93611376 2025-06-14,17:39:54.000,165,11004230,12605,0,1749922793,12954.234283189995,50.26938990000053,53382.87322968001 2025-06-14,17:39:55.000,165,11004193,12685,0,1749922794,12954.072611749994,50.255291640001815,53382.86624256 2025-06-14,17:39:56.000,165,11004188,12965,0,1749922795,12953.910940309994,50.304635550004605,53382.79637136 2025-06-14,17:39:57.000,165,11004218,12925,0,1749922796,12953.735796249988,50.375126849998196,53382.72650016001 2025-06-14,17:39:58.000,165,11004142,12725,0,1749922797,12953.574124810002,50.38217598000483,53382.69855168 2025-06-14,17:39:59.000,165,11004255,12765,0,1749922798,12953.398980749997,50.45266727999842,53382.62868048 2025-06-14,17:40:00.000,165,11004174,12605,0,1749922799,12953.244045619991,50.54430597000464,53382.58675776001 2025-06-14,17:40:01.000,165,11004178,12765,0,1749922800,12953.055428939995,50.5866007500008,53382.48893808001 2025-06-14,17:40:02.000,165,11004197,12605,0,1749922801,12952.873548569994,50.664141180001025,53382.4609896 2025-06-14,17:40:03.000,165,11004177,12605,0,1749922802,12952.671459269994,50.706435960004455,53382.39111840001 2025-06-14,17:40:04.000,165,11004207,13005,0,1749922803,12952.523260449998,50.74873074000061,53382.3561828 2025-06-14,17:40:05.000,165,11004216,12485,0,1749922804,12952.341380079997,50.833320300000196,53382.29329872 2025-06-14,17:40:06.000,165,11004208,12805,0,1749922805,12952.172972330001,50.889713340002345,53382.160543440004 2025-06-14,17:40:07.000,165,11004187,12525,0,1749922806,12952.004564579991,50.946106380004494,53382.12560784 2025-06-14,17:40:08.000,165,11004185,12765,0,1749922807,12951.815947899995,50.99545029000001,53382.05573664001 2025-06-14,17:40:09.000,165,11004179,12725,0,1749922808,12951.66774908,51.0447942000028,53381.992852560004 2025-06-14,17:40:10.000,165,11004198,12845,0,1749922809,12951.485868709999,51.058892460001516,53381.93695560001 2025-06-14,17:40:11.000,165,11004177,12805,0,1749922810,12951.371351439993,51.080039849999594,53381.874071520004 2025-06-14,17:40:12.000,165,11004167,12605,0,1749922811,12951.256834170003,51.12938376000238,53381.776251840005 2025-06-14,17:40:13.000,165,11004224,12765,0,1749922812,12951.182734759997,51.10118723999767,53381.706380640004 2025-06-14,17:40:14.000,165,11004215,12725,0,1749922813,12951.088426419992,51.12938376000238,53381.66445792 2025-06-14,17:40:15.000,165,11004210,12645,0,1749922814,12951.021063319997,51.1787276699979,53381.608560960005 2025-06-14,17:40:16.000,165,11004140,12765,0,1749922815,12950.906546049991,51.21397332000197,53381.489779920004 2025-06-14,17:40:17.000,165,11004207,12765,0,1749922816,12950.839182949996,51.27741549000348,53381.47580568 2025-06-14,17:40:18.000,165,11004187,12805,0,1749922817,12950.76508353999,51.27036636000412,53381.41990872 2025-06-14,17:40:19.000,165,11004213,12805,0,1749922818,12950.65056627,51.36200505000306,53381.29414056001 2025-06-14,17:40:20.000,165,11004239,13005,0,1749922819,12950.596675789995,51.3902015700005,53381.203308000004 2025-06-14,17:40:21.000,165,11004165,12965,0,1749922820,12950.536048999995,51.44659461000265,53381.1334368 2025-06-14,17:40:22.000,165,11004158,12605,0,1749922821,12950.4686859,51.51003678000416,53381.11247544 2025-06-14,17:40:23.000,165,11004197,12925,0,1749922822,12950.40132279999,51.524135040002875,53381.09850120001 2025-06-14,17:40:24.000,165,11004209,12765,0,1749922823,12950.367641249999,51.60872460000246,53380.95875880001 2025-06-14,17:40:25.000,165,11004152,12645,0,1749922824,12950.286805529999,51.658068509997975,53381.00068152001 2025-06-14,17:40:26.000,165,11004162,12765,0,1749922825,12950.266596599999,51.72855980999884,53380.937797440005 2025-06-14,17:40:27.000,165,11004181,12685,0,1749922826,12950.205969809998,51.77085459000227,53380.79805504 2025-06-14,17:40:28.000,165,11004217,12765,0,1749922827,12950.212706119994,51.81314936999843,53380.81202928001 2025-06-14,17:40:29.000,165,11004194,12685,0,1749922828,12950.185760879998,51.8483950200025,53380.76311944001 2025-06-14,17:40:30.000,165,11004187,12885,0,1749922829,12950.158815639988,51.90478806000465,53380.72818384 2025-06-14,17:40:31.000,165,11004126,12885,0,1749922830,12950.199233499989,51.95413197000016,53380.70722248 2025-06-14,17:40:32.000,165,11004172,12725,0,1749922831,12950.131870399993,51.989377620004234,53380.63036416 2025-06-14,17:40:33.000,165,11004228,12765,0,1749922832,12950.179024569989,52.102163700001256,53380.68626112 2025-06-14,17:40:34.000,165,11004157,12645,0,1749922833,12950.138606709988,52.18675326000084,53380.57446720001 2025-06-14,17:40:35.000,165,11004192,12685,0,1749922834,12950.145343019998,52.25019543000235,53380.56049296 2025-06-14,17:40:36.000,165,11004175,12525,0,1749922835,12950.131870399993,52.292490209998505,53380.49062176 2025-06-14,17:40:37.000,165,11004149,12805,0,1749922836,12950.165551949998,52.398227160003444,53380.47664752001 2025-06-14,17:40:38.000,165,11004159,12965,0,1749922837,12950.165551949998,52.41937455000152,53380.42773768001 2025-06-14,17:40:39.000,165,11004204,12565,0,1749922838,12950.145343019998,52.525111499999184,53380.46267328 2025-06-14,17:40:40.000,165,11004189,12765,0,1749922839,12950.125134089998,52.59560280000005,53380.42075056 2025-06-14,17:40:41.000,165,11004166,12765,0,1749922840,12950.179024569989,52.68019235999964,53380.46267328 2025-06-14,17:40:42.000,165,11004217,12845,0,1749922841,12950.138606709988,52.72248714000307,53380.45568616001 2025-06-14,17:40:43.000,165,11004167,12485,0,1749922842,12950.125134089998,52.785929310004576,53380.39280208 2025-06-14,17:40:44.000,165,11004137,12725,0,1749922843,12950.098188849988,52.84937147999881,53380.30895664001 2025-06-14,17:40:45.000,165,11004189,12965,0,1749922844,12950.111661469993,52.87756800000352,53380.37882784001 2025-06-14,17:40:46.000,165,11004175,12605,0,1749922845,12950.077979919988,52.94101016999775,53380.28799528001 2025-06-14,17:40:47.000,165,11004220,12605,0,1749922846,12950.064507299998,53.00445233999926,53380.28100816 2025-06-14,17:40:48.000,165,11004241,12965,0,1749922847,12950.057770990003,53.04674712000269,53380.315943760004 2025-06-14,17:40:49.000,165,11004210,12965,0,1749922848,12950.084716229998,53.07494364000013,53380.28799528001 2025-06-14,17:40:50.000,165,11004194,12965,0,1749922849,12950.057770990003,53.145434940000996,53380.315943760004 2025-06-14,17:40:51.000,165,11004183,12605,0,1749922850,12950.044298369998,53.12428755000292,53380.2949824 2025-06-14,17:40:52.000,165,11004183,12965,0,1749922851,12950.017353130002,53.145434940000996,53380.23908544001 2025-06-14,17:40:53.000,165,11004173,12725,0,1749922852,12950.044298369998,53.22297537000122,53380.23908544001 2025-06-14,17:40:54.000,165,11004177,12805,0,1749922853,12950.091452539993,53.208877110002504,53380.197162720004 2025-06-14,17:40:55.000,165,11004203,12765,0,1749922854,12950.030825749993,53.25117188999866,53380.19017560001 2025-06-14,17:40:56.000,165,11004202,12885,0,1749922855,12950.024089439998,53.30051580000145,53380.19017560001 2025-06-14,17:40:57.000,165,11004158,12885,0,1749922856,12950.010616819993,53.34985971000424,53380.148252880004 2025-06-14,17:40:58.000,165,11004207,12685,0,1749922857,12950.030825749993,53.385105360001035,53380.16222712001 2025-06-14,17:40:59.000,165,11004213,13005,0,1749922858,12950.037562060003,53.42035100999783,53380.197162720004 2025-06-14,17:41:00.000,165,11004178,12685,0,1749922859,12949.983671579997,53.44854753000254,53380.099343040005 2025-06-14,17:41:01.000,165,11004220,12605,0,1749922860,12950.010616819993,53.50494057000469,53380.12030440001 2025-06-14,17:41:02.000,165,11004199,12765,0,1749922861,12949.956726340002,53.51198970000405,53380.0853688 2025-06-14,17:41:03.000,165,11004185,12605,0,1749922862,12949.956726340002,53.59657926000364,53380.11331728 2025-06-14,17:41:04.000,165,11004181,12565,0,1749922863,12949.909572169992,53.667070560004504,53380.05742032 2025-06-14,17:41:05.000,165,11004186,12605,0,1749922864,12949.882626929997,53.667070560004504,53380.0154976 2025-06-14,17:41:06.000,165,11004216,12725,0,1749922865,12949.835472760002,53.68821795000258,53380.04344608001 2025-06-14,17:41:07.000,165,11004180,12685,0,1749922866,12949.768109659992,53.75166012000409,53380.07139456001 2025-06-14,17:41:08.000,165,11004161,12685,0,1749922867,12949.720955489996,53.786905770000885,53380.050433200006 2025-06-14,17:41:09.000,165,11004228,12685,0,1749922868,12949.673801320001,53.82215141999768,53380.03645896 2025-06-14,17:41:10.000,165,11004154,12725,0,1749922869,12949.606438219991,53.85034794000239,53380.06440744 2025-06-14,17:41:11.000,165,11004172,12765,0,1749922870,12949.53233881,53.89264271999855,53380.02248472001 2025-06-14,17:41:12.000,165,11004191,12685,0,1749922871,12949.47171202,53.93493750000198,53379.99453624001 2025-06-14,17:41:13.000,165,11004199,13165,0,1749922872,12949.3908763,54.005428800002846,53380.050433200006 2025-06-14,17:41:14.000,165,11004161,12765,0,1749922873,12949.397612609995,54.03362532000028,53380.00851048 2025-06-14,17:41:15.000,165,11004198,12765,0,1749922874,12949.32351319999,54.11116575000051,53380.00851048 2025-06-14,17:41:16.000,165,11004176,12805,0,1749922875,12949.31004058,54.195755310000095,53380.001523360006 2025-06-14,17:41:17.000,165,11004211,12845,0,1749922876,12949.26962272,54.22395183000481,53379.96658776 2025-06-14,17:41:18.000,165,11004206,12805,0,1749922877,12949.296567959995,54.30149225999776,53379.95960064 2025-06-14,17:41:19.000,165,11004194,12805,0,1749922878,12949.28983165,54.35083617000055,53379.96658776 2025-06-14,17:41:20.000,165,11004215,12805,0,1749922879,12949.31004058,54.371983559998625,53379.93863928 2025-06-14,17:41:21.000,165,11004223,12645,0,1749922880,12949.31004058,54.44952398999885,53379.97357488001 2025-06-14,17:41:22.000,165,11004170,12605,0,1749922881,12949.37066737,54.49181877000228,53379.931652160005 2025-06-14,17:41:23.000,165,11004180,12885,0,1749922882,12949.417821539995,54.51296616000036,53379.931652160005 2025-06-14,17:41:24.000,165,11004184,12725,0,1749922883,12949.41108523,54.56231007000315,53379.931652160005 2025-06-14,17:41:25.000,165,11004178,12765,0,1749922884,12949.438030469995,54.604604849999305,53379.9106908 2025-06-14,17:41:26.000,165,11004235,12645,0,1749922885,12949.49192095,54.653948760002095,53379.882742320005 2025-06-14,17:41:27.000,165,11004241,12925,0,1749922886,12949.518866189996,54.63985050000338,53379.882742320005 2025-06-14,17:41:28.000,165,11004220,12805,0,1749922887,12949.566020359991,54.68919440999889,53379.9106908 2025-06-14,17:41:29.000,165,11004204,12725,0,1749922888,12949.599701909996,54.69624353999825,53379.9106908 2025-06-14,17:41:30.000,165,11004188,12605,0,1749922889,12949.599701909996,54.74558745000104,53379.96658776 2025-06-14,17:41:31.000,165,11004164,12925,0,1749922890,12949.5929656,54.73853832000168,53379.96658776 2025-06-14,17:41:32.000,165,11004148,12605,0,1749922891,12949.539075119996,54.7526365800004,53379.9456264 2025-06-14,17:41:33.000,165,11004202,12845,0,1749922892,12949.53233881,54.773783969998476,53380.001523360006 2025-06-14,17:41:34.000,165,11004203,12965,0,1749922893,12949.53233881,54.780833099997835,53380.001523360006 2025-06-14,17:41:35.000,165,11004216,12965,0,1749922894,12949.498657259996,54.780833099997835,53380.00851048 2025-06-14,17:41:36.000,165,11004176,12765,0,1749922895,12949.47171202,54.81607875000191,53380.029471840004 2025-06-14,17:41:37.000,165,11004175,12725,0,1749922896,12949.50539356999,54.85837352999806,53379.980562000004 2025-06-14,17:41:38.000,165,11004130,12845,0,1749922897,12949.55254774,54.8513243999987,53379.98754912 2025-06-14,17:41:39.000,165,11004227,12845,0,1749922898,12949.518866189996,54.8513243999987,53379.99453624001 2025-06-14,17:41:40.000,165,11004190,12805,0,1749922899,12949.55254774,54.872471790004056,53379.97357488001 2025-06-14,17:41:41.000,165,11004150,12725,0,1749922900,12949.626647149991,54.90771744000085,53380.02248472001 2025-06-14,17:41:42.000,165,11004188,12685,0,1749922901,12949.660328699996,54.91476657000021,53380.04344608001 2025-06-14,17:41:43.000,165,11004194,12805,0,1749922902,12949.727691799992,54.94296308999765,53380.05742032 2025-06-14,17:41:44.000,165,11004137,12885,0,1749922903,12949.808527519992,54.93591395999829,53380.0154976 2025-06-14,17:41:45.000,165,11004222,12725,0,1749922904,12949.949990029992,54.92181569999957,53380.050433200006 2025-06-14,17:41:46.000,165,11004192,12765,0,1749922905,12950.111661469993,54.90771744000085,53380.02248472001 2025-06-14,17:41:47.000,165,11004178,12965,0,1749922906,12950.286805529999,54.886570050002774,53380.0154976 2025-06-14,17:41:48.000,165,11004217,13205,0,1749922907,12950.48889483,54.84427526999934,53380.001523360006 2025-06-14,17:41:49.000,165,11004162,12605,0,1749922908,12950.69098413,54.78788223000447,53380.04344608001 2025-06-14,17:41:50.000,165,11004203,12725,0,1749922909,12950.906546049991,54.72444006000296,53380.07838168 2025-06-14,17:41:51.000,165,11004216,12885,0,1749922910,12951.108635349992,54.646899630002736,53380.09235592001 2025-06-14,17:41:52.000,165,11004182,13285,0,1749922911,12951.351142509993,54.56935920000251,53380.13427864 2025-06-14,17:41:53.000,165,11004168,12805,0,1749922912,12951.566704429999,54.49181877000228,53380.19017560001 2025-06-14,17:41:54.000,165,11004229,12925,0,1749922913,12951.74184848999,54.35083617000055,53380.28100816 2025-06-14,17:41:55.000,165,11004199,12765,0,1749922914,12951.896783619995,54.2944431299984,53380.2949824 2025-06-14,17:41:56.000,165,11004199,12885,0,1749922915,12952.03150982,54.188706180000736,53380.30196952 2025-06-14,17:41:57.000,165,11004176,12965,0,1749922916,12952.206653879992,54.13231313999859,53380.37882784001 2025-06-14,17:41:58.000,165,11004188,12765,0,1749922917,12952.280753289997,54.03362532000028,53380.41376344 2025-06-14,17:41:59.000,165,11004188,13045,0,1749922918,12952.388534249993,53.99133054000413,53380.44869904 2025-06-14,17:42:00.000,165,11004218,12525,0,1749922919,12952.476106280003,53.9137901100039,53380.51158312 2025-06-14,17:42:01.000,165,11004181,12885,0,1749922920,12952.516524139988,53.82215141999768,53380.56049296 2025-06-14,17:42:02.000,165,11004206,12965,0,1749922921,12952.631041409993,53.71641447000002,53380.68626112 2025-06-14,17:42:03.000,165,11004213,12845,0,1749922922,12952.711877129994,53.65297229999851,53380.73517096 2025-06-14,17:42:04.000,165,11004216,12845,0,1749922923,12952.81965808999,53.610677520002355,53380.68626112 2025-06-14,17:42:05.000,165,11004209,12925,0,1749922924,12952.90723012,53.54723535000085,53380.74215808001 2025-06-14,17:42:06.000,165,11004195,12805,0,1749922925,12952.994802149995,53.48379317999934,53380.84696488 2025-06-14,17:42:07.000,165,11004233,12925,0,1749922926,12953.055428939995,53.441498400003184,53380.90984896001 2025-06-14,17:42:08.000,165,11004195,12725,0,1749922927,12953.10931942,53.371007100002316,53380.94478456 2025-06-14,17:42:09.000,165,11004187,12525,0,1749922928,12953.16320989999,53.328712319998886,53380.9936944 2025-06-14,17:42:10.000,165,11004215,12805,0,1749922929,12953.203627759991,53.321663189999526,53381.04260424 2025-06-14,17:42:11.000,165,11004207,12805,0,1749922930,12953.257518239996,53.30051580000145,53381.09151408 2025-06-14,17:42:12.000,165,11004264,12805,0,1749922931,12953.324881339991,53.29346667000209,53381.16138528 2025-06-14,17:42:13.000,165,11004217,12605,0,1749922932,12953.338353959996,53.31461406000017,53381.25221784 2025-06-14,17:42:14.000,165,11004184,12565,0,1749922933,12953.304672409991,53.34281058000488,53381.24523072001 2025-06-14,17:42:15.000,165,11004181,12805,0,1749922934,12953.331617650001,53.392154490000394,53381.32907616 2025-06-14,17:42:16.000,165,11004246,12685,0,1749922935,12953.223836689991,53.39920361999975,53381.35003752 2025-06-14,17:42:17.000,165,11004189,12805,0,1749922936,12953.16994621,53.434449270003824,53381.39894736 2025-06-14,17:42:18.000,165,11004223,12965,0,1749922937,12953.02174738999,53.42035100999783,53381.4478572 2025-06-14,17:42:19.000,165,11004213,12685,0,1749922938,12952.90723012,53.4555966600019,53381.45484432 2025-06-14,17:42:20.000,165,11004214,12845,0,1749922939,12952.792712849994,53.39920361999975,53381.559651120006 2025-06-14,17:42:21.000,165,11004252,12725,0,1749922940,12952.644514029998,53.328712319998886,53381.58061248001 2025-06-14,17:42:22.000,165,11004206,12765,0,1749922941,12952.482842589998,53.27231928000401,53381.54567688 2025-06-14,17:42:23.000,165,11004227,12805,0,1749922942,12952.402006869997,53.208877110002504,53381.63650944 2025-06-14,17:42:24.000,165,11004164,12885,0,1749922943,12952.287489599992,53.201827980003145,53381.59458672 2025-06-14,17:42:25.000,165,11004195,12765,0,1749922944,12952.193181260001,53.12428755000292,53381.57362536 2025-06-14,17:42:26.000,165,11004190,12805,0,1749922945,12952.146027089992,53.01150146999862,53381.67144504001 2025-06-14,17:42:27.000,165,11004213,12805,0,1749922946,12952.018037199996,52.933961039998394,53381.678432160006 2025-06-14,17:42:28.000,165,11004206,12565,0,1749922947,12951.93046517,52.88461713000288,53381.72035488001 2025-06-14,17:42:29.000,165,11004168,12805,0,1749922948,12951.815947899995,52.77888017999794,53381.72035488001 2025-06-14,17:42:30.000,165,11004226,12645,0,1749922949,12951.70143062999,52.67314323000028,53381.727342000006 2025-06-14,17:42:31.000,165,11004161,12765,0,1749922950,12951.66774908,52.58855367000069,53381.74830336001 2025-06-14,17:42:32.000,165,11004187,12765,0,1749922951,12951.53975918999,52.53216062999854,53381.7622776 2025-06-14,17:42:33.000,165,11004224,12965,0,1749922952,12951.465659779999,52.47576759000367,53381.79721320001 2025-06-14,17:42:34.000,165,11004190,12765,0,1749922953,12951.371351439993,52.41232542000216,53381.74131624 2025-06-14,17:42:35.000,165,11004231,13165,0,1749922954,12951.317460959988,52.36298150999937,53381.79022608 2025-06-14,17:42:36.000,165,11004205,12925,0,1749922955,12951.196207380002,52.398227160003444,53381.80420032 2025-06-14,17:42:37.000,165,11004210,12805,0,1749922956,12951.021063319997,52.41232542000216,53381.79022608 2025-06-14,17:42:38.000,165,11004202,12965,0,1749922957,12950.913282360001,52.36298150999937,53381.81817456001 2025-06-14,17:42:39.000,165,11004191,12925,0,1749922958,12950.79202878,52.41232542000216,53381.80420032 2025-06-14,17:42:40.000,165,11004211,12725,0,1749922959,12950.60341209999,52.41232542000216,53381.81817456001 2025-06-14,17:42:41.000,165,11004160,12765,0,1749922960,12950.44174065999,52.46871846000431,53381.776251840005 2025-06-14,17:42:42.000,165,11004231,12805,0,1749922961,12950.226178739998,52.46871846000431,53381.727342000006 2025-06-14,17:42:43.000,165,11004209,12805,0,1749922962,12950.077979919988,52.518062369999825,53381.81118744 2025-06-14,17:42:44.000,165,11004206,12885,0,1749922963,12949.902835859997,52.560357150003256,53381.79022608 2025-06-14,17:42:45.000,165,11004207,12685,0,1749922964,12949.714219180001,52.560357150003256,53381.74830336001 2025-06-14,17:42:46.000,165,11004182,12565,0,1749922965,12949.55254774,52.60265192999941,53381.79721320001 2025-06-14,17:42:47.000,165,11004241,12645,0,1749922966,12949.417821539995,52.60265192999941,53381.727342000006 2025-06-14,17:42:48.000,165,11004162,13045,0,1749922967,12949.33024951,52.623799320004764,53381.79022608 2025-06-14,17:42:49.000,165,11004197,12925,0,1749922968,12949.20225961999,52.64494671000284,53381.678432160006 2025-06-14,17:42:50.000,165,11004209,12805,0,1749922969,12949.148369139999,52.6519958400022,53381.68541928 2025-06-14,17:42:51.000,165,11004211,13085,0,1749922970,12949.107951279999,52.701339749997715,53381.657470800004 2025-06-14,17:42:52.000,165,11004205,12645,0,1749922971,12949.148369139999,52.736585400001786,53381.657470800004 2025-06-14,17:42:53.000,165,11004247,12965,0,1749922972,12949.107951279999,52.81412583000201,53381.657470800004 2025-06-14,17:42:54.000,165,11004212,12685,0,1749922973,12949.16184175999,52.87051887000416,53381.62952232001 2025-06-14,17:42:55.000,165,11004224,12845,0,1749922974,12949.175314379994,52.969206690002466,53381.60157384001 2025-06-14,17:42:56.000,165,11004194,12725,0,1749922975,12949.22920486,53.01855059999798,53381.53170264001 2025-06-14,17:42:57.000,165,11004220,12765,0,1749922976,12949.22246854999,53.03969799000333,53381.54567688 2025-06-14,17:42:58.000,165,11004159,12965,0,1749922977,12949.215732239994,53.08904189999885,53381.538689760004 2025-06-14,17:42:59.000,165,11004196,12605,0,1749922978,12949.20225961999,53.152484070000355,53381.440870080005 2025-06-14,17:43:00.000,165,11004184,12645,0,1749922979,12949.22246854999,53.18068058999779,53381.47580568 2025-06-14,17:43:01.000,165,11004182,12605,0,1749922980,12949.20899593,53.23707362999994,53381.43388296001 2025-06-14,17:43:02.000,165,11004201,12965,0,1749922981,12949.24941379,53.208877110002504,53381.440870080005 2025-06-14,17:43:03.000,165,11004177,12965,0,1749922982,12949.296567959995,53.194778850003786,53381.391960240006 2025-06-14,17:43:04.000,165,11004212,12685,0,1749922983,12949.397612609995,53.145434940000996,53381.40593448 2025-06-14,17:43:05.000,165,11004197,12845,0,1749922984,12949.397612609995,53.08199276999949,53381.343050400006 2025-06-14,17:43:06.000,165,11004192,13005,0,1749922985,12949.458239399995,53.05379625000205,53381.377986 2025-06-14,17:43:07.000,165,11004204,13045,0,1749922986,12949.518866189996,52.94805930000439,53381.36401176001 2025-06-14,17:43:08.000,165,11004226,12805,0,1749922987,12949.559284049996,52.88461713000288,53381.370998880004 2025-06-14,17:43:09.000,165,11004179,12605,0,1749922988,12949.606438219991,52.80707670000265,53381.31510192001 2025-06-14,17:43:10.000,165,11004207,12925,0,1749922989,12949.687273939991,52.71543801000371,53381.322089040004 2025-06-14,17:43:11.000,165,11004171,13165,0,1749922990,12949.828736449992,52.67314323000028,53381.29414056001 2025-06-14,17:43:12.000,165,11004201,12685,0,1749922991,12949.909572169992,52.60265192999941,53381.322089040004 2025-06-14,17:43:13.000,165,11004242,12565,0,1749922992,12950.010616819993,52.511013240000466,53381.25920496 2025-06-14,17:43:14.000,165,11004192,12525,0,1749922993,12950.091452539993,52.46871846000431,53381.24523072001 2025-06-14,17:43:15.000,165,11004236,12965,0,1749922994,12950.226178739998,52.43347281000024,53381.25221784 2025-06-14,17:43:16.000,165,11004217,12765,0,1749922995,12950.347432319999,52.384128900004725,53381.23125648 2025-06-14,17:43:17.000,165,11004185,12805,0,1749922996,12950.455213279994,52.398227160003444,53381.203308000004 2025-06-14,17:43:18.000,165,11004221,12845,0,1749922997,12950.63035734,52.37707976999809,53381.175359520006 2025-06-14,17:43:19.000,165,11004200,12605,0,1749922998,12950.76508353999,52.36298150999937,53381.21029512 2025-06-14,17:43:20.000,165,11004211,12605,0,1749922999,12950.899809739996,52.37707976999809,53381.12644968001 2025-06-14,17:43:21.000,165,11004157,12765,0,1749923000,12951.027799629992,52.41232542000216,53381.224269360006 2025-06-14,17:43:22.000,165,11004178,12965,0,1749923001,12951.122107969997,52.37707976999809,53381.224269360006 2025-06-14,17:43:23.000,165,11004184,12605,0,1749923002,12951.216416310002,52.4052762900028,53381.18234664 2025-06-14,17:43:24.000,165,11004208,12885,0,1749923003,12951.277043100003,52.398227160003444,53381.175359520006 2025-06-14,17:43:25.000,165,11004184,12685,0,1749923004,12951.290515719993,52.37003063999873,53381.21728224001 2025-06-14,17:43:26.000,165,11004191,12685,0,1749923005,12951.431978229994,52.384128900004725,53381.21728224001 2025-06-14,17:43:27.000,165,11004198,12525,0,1749923006,12951.452187159994,52.35593238000001,53381.25221784 2025-06-14,17:43:28.000,165,11004255,12565,0,1749923007,12951.546495499999,52.327735860002576,53381.26619208001 2025-06-14,17:43:29.000,165,11004201,12765,0,1749923008,12951.62059490999,52.31363760000386,53381.21029512 2025-06-14,17:43:30.000,165,11004234,12805,0,1749923009,12951.72837587,52.27134282000043,53381.28016632 2025-06-14,17:43:31.000,165,11004208,12605,0,1749923010,12951.876574689995,52.24314630000299,53381.273179200005 2025-06-14,17:43:32.000,165,11004183,12925,0,1749923011,12951.99109196,52.20085151999956,53381.30112768 2025-06-14,17:43:33.000,165,11004216,12565,0,1749923012,12952.065191369991,52.18675326000084,53381.32907616 2025-06-14,17:43:34.000,165,11004203,12845,0,1749923013,12952.166236019992,52.13036021999869,53381.343050400006 2025-06-14,17:43:35.000,165,11004222,12605,0,1749923014,12952.274016980002,52.116261959999974,53381.322089040004 2025-06-14,17:43:36.000,165,11004170,12805,0,1749923015,12952.348116389992,52.08806544000254,53381.36401176001 2025-06-14,17:43:37.000,165,11004208,12925,0,1749923016,12952.435688420002,52.102163700001256,53381.440870080005 2025-06-14,17:43:38.000,165,11004197,12685,0,1749923017,12952.422215799998,52.02462327000103,53381.46881856 2025-06-14,17:43:39.000,165,11004196,12925,0,1749923018,12952.449161039993,52.02462327000103,53381.46183144001 2025-06-14,17:43:40.000,165,11004198,12725,0,1749923019,12952.415479490002,51.890689799998654,53381.48279280001 2025-06-14,17:43:41.000,165,11004228,12965,0,1749923020,12952.402006869997,51.89773892999801,53381.5177284 2025-06-14,17:43:42.000,165,11004187,12685,0,1749923021,12952.395270560002,51.80610023999907,53381.52471552 2025-06-14,17:43:43.000,165,11004210,12725,0,1749923022,12952.354852700002,51.707412420000765,53381.559651120006 2025-06-14,17:43:44.000,165,11004197,12805,0,1749923023,12952.327907459992,51.700363290001405,53381.5875996 2025-06-14,17:43:45.000,165,11004187,13005,0,1749923024,12952.260544359997,51.6369211199999,53381.58061248001 2025-06-14,17:43:46.000,165,11004184,12605,0,1749923025,12952.213390190002,51.56642981999903,53381.66445792 2025-06-14,17:43:47.000,165,11004214,12765,0,1749923026,12952.166236019992,51.54528243000095,53381.69939352001 2025-06-14,17:43:48.000,165,11004163,12965,0,1749923027,12952.078663989996,51.4888893899988,53381.678432160006 2025-06-14,17:43:49.000,165,11004198,12805,0,1749923028,12952.01130089,51.46069287000137,53381.69939352001 2025-06-14,17:43:50.000,165,11004214,12805,0,1749923029,12951.97088303,51.43249635000393,53381.76926472001 2025-06-14,17:43:51.000,165,11004199,13005,0,1749923030,12951.88331099999,51.43249635000393,53381.80420032 2025-06-14,17:43:52.000,165,11004222,12765,0,1749923031,12951.7485848,51.46069287000137,53381.776251840005 2025-06-14,17:43:53.000,165,11004179,12725,0,1749923032,12951.64754015,51.46069287000137,53381.78323896 2025-06-14,17:43:54.000,165,11004178,12525,0,1749923033,12951.526286569999,51.51003678000416,53381.846123040006 2025-06-14,17:43:55.000,165,11004219,12805,0,1749923034,12951.330933579993,51.49593851999816,53381.83913592001 2025-06-14,17:43:56.000,165,11004232,12765,0,1749923035,12951.182734759997,51.58052807999775,53381.88804576001 2025-06-14,17:43:57.000,165,11004242,12605,0,1749923036,12951.000854389997,51.61577373000182,53381.83913592001 2025-06-14,17:43:58.000,165,11004238,12765,0,1749923037,12950.81223771,51.693314160002046,53381.90900712 2025-06-14,17:43:59.000,165,11004217,12685,0,1749923038,12950.6707752,51.77790372000163,53381.874071520004 2025-06-14,17:44:00.000,165,11004210,12685,0,1749923039,12950.556257929995,51.85544415000186,53381.943942720005 2025-06-14,17:44:01.000,165,11004225,13045,0,1749923040,12950.44847697,51.982328490004875,53381.90900712 2025-06-14,17:44:02.000,165,11004219,12685,0,1749923041,12950.374377559994,52.07396718000382,53381.96490408001 2025-06-14,17:44:03.000,165,11004211,12885,0,1749923042,12950.280069219989,52.1938023900002,53381.90202 2025-06-14,17:44:04.000,165,11004183,12805,0,1749923043,12950.199233499989,52.23609717000363,53381.95791696 2025-06-14,17:44:05.000,165,11004208,12925,0,1749923044,12950.172288259993,52.292490209998505,53381.95092984 2025-06-14,17:44:06.000,165,11004223,12925,0,1749923045,12950.071243609993,52.334784990001936,53381.92996848 2025-06-14,17:44:07.000,165,11004163,12805,0,1749923046,12949.983671579997,52.384128900004725,53381.95791696 2025-06-14,17:44:08.000,165,11004256,12845,0,1749923047,12949.875890620002,52.4052762900028,53381.96490408001 2025-06-14,17:44:09.000,165,11004175,12885,0,1749923048,12949.741164419996,52.398227160003444,53382.041762400004 2025-06-14,17:44:10.000,165,11004125,12725,0,1749923049,12949.680537629996,52.391178030004085,53382.013813920006 2025-06-14,17:44:11.000,165,11004166,12805,0,1749923050,12949.579492979996,52.391178030004085,53381.96490408001 2025-06-14,17:44:12.000,165,11004227,12525,0,1749923051,12949.45150309,52.391178030004085,53381.97887832 2025-06-14,17:44:13.000,165,11004174,12845,0,1749923052,12949.33024951,52.391178030004085,53381.95791696 2025-06-14,17:44:14.000,165,11004242,12805,0,1749923053,12949.195523309994,52.37003063999873,53381.95791696 2025-06-14,17:44:15.000,165,11004224,12805,0,1749923054,12949.081006039989,52.341834120001295,53381.95791696 2025-06-14,17:44:16.000,165,11004243,13005,0,1749923055,12948.973225079993,52.36298150999937,53381.92298136 2025-06-14,17:44:17.000,165,11004194,12805,0,1749923056,12948.872180429993,52.35593238000001,53381.92298136 2025-06-14,17:44:18.000,165,11004186,12805,0,1749923057,12948.818289950003,52.384128900004725,53381.92298136 2025-06-14,17:44:19.000,165,11004226,12685,0,1749923058,12948.764399469997,52.41937455000152,53381.92298136 2025-06-14,17:44:20.000,165,11004212,12525,0,1749923059,12948.710508989992,52.48281672000303,53381.943942720005 2025-06-14,17:44:21.000,165,11004240,12685,0,1749923060,12948.690300059992,52.518062369999825,53381.96490408001 2025-06-14,17:44:22.000,165,11004240,12605,0,1749923061,12948.690300059992,52.60970105999877,53381.92298136 2025-06-14,17:44:23.000,165,11004196,12805,0,1749923062,12948.676827440002,52.66609410000092,53381.825161680004 2025-06-14,17:44:24.000,165,11004193,12965,0,1749923063,12948.670091129992,52.72953627000243,53381.86009728 2025-06-14,17:44:25.000,165,11004260,12605,0,1749923064,12948.717245300002,52.84232234999945,53381.79721320001 2025-06-14,17:44:26.000,165,11004208,12605,0,1749923065,12948.730717919992,52.90576452000096,53381.846123040006 2025-06-14,17:44:27.000,165,11004189,13005,0,1749923066,12948.764399469997,52.983304950001184,53381.86708440001 2025-06-14,17:44:28.000,165,11004199,12925,0,1749923067,12948.764399469997,53.01150146999862,53381.8321488 2025-06-14,17:44:29.000,165,11004184,12885,0,1749923068,12948.757663160002,53.096091029998206,53381.80420032 2025-06-14,17:44:30.000,165,11004208,12605,0,1749923069,12948.777872090002,53.13838581000164,53381.80420032 2025-06-14,17:44:31.000,165,11004218,12885,0,1749923070,12948.798081020002,53.194778850003786,53381.79022608 2025-06-14,17:44:32.000,165,11004233,12645,0,1749923071,12948.777872090002,53.208877110002504,53381.79022608 2025-06-14,17:44:33.000,165,11004201,13045,0,1749923072,12948.697036370002,53.25822101999802,53381.76926472001 2025-06-14,17:44:34.000,165,11004169,12725,0,1749923073,12948.697036370002,53.25822101999802,53381.7622776 2025-06-14,17:44:35.000,165,11004270,13045,0,1749923074,12948.683563749997,53.27231928000401,53381.776251840005 2025-06-14,17:44:36.000,165,11004237,12525,0,1749923075,12948.636409580002,53.31461406000017,53381.72035488001 2025-06-14,17:44:37.000,165,11004193,12965,0,1749923076,12948.542101239997,53.321663189999526,53381.69939352001 2025-06-14,17:44:38.000,165,11004242,12765,0,1749923077,12948.488210759991,53.385105360001035,53381.678432160006 2025-06-14,17:44:39.000,165,11004221,12605,0,1749923078,12948.488210759991,53.427400140004465,53381.657470800004 2025-06-14,17:44:40.000,165,11004208,12805,0,1749923079,12948.41411135,53.46969492000062,53381.706380640004 2025-06-14,17:44:41.000,165,11004243,12605,0,1749923080,12948.39390242,53.49789143999806,53381.67144504001 2025-06-14,17:44:42.000,165,11004159,12925,0,1749923081,12948.427583969991,53.54723535000085,53381.61554808 2025-06-14,17:44:43.000,165,11004244,12885,0,1749923082,12948.407375039991,53.561333609999565,53381.58061248001 2025-06-14,17:44:44.000,165,11004232,12765,0,1749923083,12948.508419689992,53.603628390002996,53381.55266400001 2025-06-14,17:44:45.000,165,11004207,12685,0,1749923084,12948.575782790002,53.59657926000364,53381.57362536 2025-06-14,17:44:46.000,165,11004183,12565,0,1749923085,12948.717245300002,53.603628390002996,53381.538689760004 2025-06-14,17:44:47.000,165,11004191,13325,0,1749923086,12948.845235189998,53.554284480000206,53381.52471552 2025-06-14,17:44:48.000,165,11004224,12605,0,1749923087,12949.027115559998,53.4908423099987,53381.46183144001 2025-06-14,17:44:49.000,165,11004179,12685,0,1749923088,12949.155105449994,53.48379317999934,53381.49676704 2025-06-14,17:44:50.000,165,11004239,12805,0,1749923089,12949.30330426999,53.434449270003824,53381.49676704 2025-06-14,17:44:51.000,165,11004194,12685,0,1749923090,12949.47171202,53.385105360001035,53381.43388296001 2025-06-14,17:44:52.000,165,11004199,12645,0,1749923091,12949.646856079991,53.335761449998245,53381.510741280006 2025-06-14,17:44:53.000,165,11004160,12765,0,1749923092,12949.822000139997,53.29346667000209,53381.52471552 2025-06-14,17:44:54.000,165,11004249,12685,0,1749923093,12949.956726340002,53.28641754000273,53381.510741280006 2025-06-14,17:44:55.000,165,11004243,12845,0,1749923094,12950.071243609993,53.27231928000401,53381.559651120006 2025-06-14,17:44:56.000,165,11004221,12805,0,1749923095,12950.152079329993,53.23707362999994,53381.53170264001 2025-06-14,17:44:57.000,165,11004208,12965,0,1749923096,12950.253123979994,53.25822101999802,53381.53170264001 2025-06-14,17:44:58.000,165,11004262,12805,0,1749923097,12950.333959699994,53.25822101999802,53381.52471552 2025-06-14,17:44:59.000,165,11004227,12565,0,1749923098,12950.367641249999,53.27936841000337,53381.54567688 2025-06-14,17:45:00.000,165,11004194,12845,0,1749923099,12950.394586489994,53.30756493000081,53381.54567688 2025-06-14,17:45:01.000,165,11004202,12605,0,1749923100,12950.4686859,53.31461406000017,53381.56663824 2025-06-14,17:45:02.000,165,11004214,12965,0,1749923101,12950.495631139995,53.392154490000394,53381.55266400001 2025-06-14,17:45:03.000,165,11004225,12805,0,1749923102,12950.58320316999,53.42035100999783,53381.60157384001 2025-06-14,17:45:04.000,165,11004243,12845,0,1749923103,12950.61014841,53.50494057000469,53381.53170264001 2025-06-14,17:45:05.000,165,11004223,12805,0,1749923104,12950.64382995999,53.568382739998924,53381.54567688 2025-06-14,17:45:06.000,165,11004223,12965,0,1749923105,12950.75161092,53.58248099999764,53381.60157384001 2025-06-14,17:45:07.000,165,11004214,12765,0,1749923106,12950.798765089996,53.63182491000043,53381.61554808 2025-06-14,17:45:08.000,165,11004162,12605,0,1749923107,12950.845919259991,53.68116882000322,53381.62952232001 2025-06-14,17:45:09.000,165,11004231,12725,0,1749923108,12950.973909150001,53.75870925000345,53381.62952232001 2025-06-14,17:45:10.000,165,11004213,12845,0,1749923109,12951.027799629992,53.75166012000409,53381.6225352 2025-06-14,17:45:11.000,165,11004201,12805,0,1749923110,12951.061481179997,53.786905770000885,53381.67144504001 2025-06-14,17:45:12.000,165,11004192,12925,0,1749923111,12951.162525829997,53.81510228999832,53381.66445792 2025-06-14,17:45:13.000,165,11004171,12765,0,1749923112,12951.169262139992,53.836249680003675,53381.65048368001 2025-06-14,17:45:14.000,165,11004206,12845,0,1749923113,12951.250097859993,53.86444620000111,53381.68541928 2025-06-14,17:45:15.000,165,11004238,12685,0,1749923114,12951.337669889988,53.87149533000047,53381.72035488001 2025-06-14,17:45:16.000,165,11004243,12965,0,1749923115,12951.351142509993,53.87854445999983,53381.71336776 2025-06-14,17:45:17.000,165,11004218,12885,0,1749923116,12951.425241919998,53.87854445999983,53381.72035488001 2025-06-14,17:45:18.000,165,11004244,12565,0,1749923117,12951.445450849998,53.87854445999983,53381.73432912 2025-06-14,17:45:19.000,165,11004271,12965,0,1749923118,12951.472396089994,53.85034794000239,53381.76926472001 2025-06-14,17:45:20.000,165,11004169,12525,0,1749923119,12951.485868709999,53.86444620000111,53381.78323896 2025-06-14,17:45:21.000,165,11004184,12765,0,1749923120,12951.438714539989,53.87854445999983,53381.81118744 2025-06-14,17:45:22.000,165,11004202,12885,0,1749923121,12951.391560369993,53.88559358999919,53381.79721320001 2025-06-14,17:45:23.000,165,11004233,12805,0,1749923122,12951.351142509993,53.92083924000326,53381.83913592001 2025-06-14,17:45:24.000,165,11004185,12685,0,1749923123,12951.310724649993,53.94198663000134,53381.86009728 2025-06-14,17:45:25.000,165,11004259,12765,0,1749923124,12951.250097859993,53.89969184999791,53381.895032880006 2025-06-14,17:45:26.000,165,11004186,12685,0,1749923125,12951.149053209992,53.92788837000262,53381.88804576001 2025-06-14,17:45:27.000,165,11004215,12685,0,1749923126,12951.054744870002,53.88559358999919,53381.90900712 2025-06-14,17:45:28.000,165,11004241,12725,0,1749923127,12950.933491290001,53.85034794000239,53381.95092984 2025-06-14,17:45:29.000,165,11004206,13005,0,1749923128,12950.859391879996,53.786905770000885,53381.90202 2025-06-14,17:45:30.000,165,11004228,12805,0,1749923129,12950.778556159996,53.74461099000473,53381.92996848 2025-06-14,17:45:31.000,165,11004193,12805,0,1749923130,12950.71119306,53.730512729998736,53381.93695560001 2025-06-14,17:45:32.000,165,11004266,12765,0,1749923131,12950.65056627,53.68821795000258,53381.91599424001 2025-06-14,17:45:33.000,165,11004202,12645,0,1749923132,12950.576466859995,53.65297229999851,53381.98586544001 2025-06-14,17:45:34.000,165,11004194,12685,0,1749923133,12950.536048999995,53.617726650001714,53381.943942720005 2025-06-14,17:45:35.000,165,11004250,12885,0,1749923134,12950.536048999995,53.603628390002996,53381.90900712 2025-06-14,17:45:36.000,165,11004210,12765,0,1749923135,12950.515840069995,53.63887403999979,53381.92298136 2025-06-14,17:45:37.000,165,11004209,12845,0,1749923136,12950.596675789995,53.63182491000043,53381.895032880006 2025-06-14,17:45:38.000,165,11004226,12525,0,1749923137,12950.56973055,53.667070560004504,53381.88804576001 2025-06-14,17:45:39.000,165,11004238,12725,0,1749923138,12950.65056627,53.68116882000322,53381.85311016 2025-06-14,17:45:40.000,165,11004198,12605,0,1749923139,12950.66403888999,53.75166012000409,53381.846123040006 2025-06-14,17:45:41.000,165,11004252,12605,0,1749923140,12950.738138299996,53.82215141999768,53381.86009728 2025-06-14,17:45:42.000,165,11004191,12925,0,1749923141,12950.75161092,53.9137901100039,53381.874071520004 2025-06-14,17:45:43.000,165,11004250,12725,0,1749923142,12950.778556159996,53.94198663000134,53381.86009728 2025-06-14,17:45:44.000,165,11004222,12965,0,1749923143,12950.798765089996,54.019527060001565,53381.825161680004 2025-06-14,17:45:45.000,165,11004248,12645,0,1749923144,12950.76508353999,54.06182183999772,53381.85311016 2025-06-14,17:45:46.000,165,11004188,12805,0,1749923145,12950.74487460999,54.075920100003714,53381.88804576001 2025-06-14,17:45:47.000,165,11004238,12645,0,1749923146,12950.63035734,54.09001836000243,53381.88105864 2025-06-14,17:45:48.000,165,11004175,12765,0,1749923147,12950.58320316999,54.13231313999859,53381.90900712 2025-06-14,17:45:49.000,165,11004214,12725,0,1749923148,12950.48889483,54.13231313999859,53381.90900712 2025-06-14,17:45:50.000,165,11004213,12445,0,1749923149,12950.36090493999,54.13231313999859,53381.91599424001 2025-06-14,17:45:51.000,165,11004208,12725,0,1749923150,12950.199233499989,54.11116575000051,53381.90900712 2025-06-14,17:45:52.000,165,11004194,12605,0,1749923151,12949.990407889993,54.11116575000051,53381.96490408001 2025-06-14,17:45:53.000,165,11004176,13125,0,1749923152,12949.848945379992,54.09001836000243,53381.93695560001 2025-06-14,17:45:54.000,165,11004253,12765,0,1749923153,12949.707482869992,54.09001836000243,53381.96490408001 2025-06-14,17:45:55.000,165,11004187,12765,0,1749923154,12949.539075119996,53.98428141000477,53381.92298136 2025-06-14,17:45:56.000,165,11004196,12805,0,1749923155,12949.438030469995,53.963134019999416,53381.85311016 2025-06-14,17:45:57.000,165,11004245,12765,0,1749923156,12949.34372212999,53.89969184999791,53381.86708440001 2025-06-14,17:45:58.000,165,11004197,12685,0,1749923157,12949.296567959995,53.87149533000047,53381.846123040006 2025-06-14,17:45:59.000,165,11004253,12645,0,1749923158,12949.28983165,53.85034794000239,53381.79721320001 2025-06-14,17:46:00.000,165,11004243,12645,0,1749923159,12949.32351319999,53.81510228999832,53381.79022608 2025-06-14,17:46:01.000,165,11004211,12645,0,1749923160,12949.377403679995,53.793954900000244,53381.74830336001 2025-06-14,17:46:02.000,165,11004249,12765,0,1749923161,12949.40434891999,53.786905770000885,53381.6924064 2025-06-14,17:46:03.000,165,11004214,12685,0,1749923162,12949.47171202,53.81510228999832,53381.776251840005 2025-06-14,17:46:04.000,165,11004224,12645,0,1749923163,12949.559284049996,53.85739707000175,53381.74131624 2025-06-14,17:46:05.000,165,11004254,12645,0,1749923164,12949.55254774,53.89969184999791,53381.67144504001 2025-06-14,17:46:06.000,165,11004204,12685,0,1749923165,12949.599701909996,53.963134019999416,53381.67144504001 2025-06-14,17:46:07.000,165,11004249,12485,0,1749923166,12949.586229289991,53.970183149998775,53381.706380640004 2025-06-14,17:46:08.000,165,11004217,12805,0,1749923167,12949.478448329995,54.03362532000028,53381.68541928 2025-06-14,17:46:09.000,165,11004196,12805,0,1749923168,12949.40434891999,54.068870970004355,53381.6924064 2025-06-14,17:46:10.000,165,11004232,12765,0,1749923169,12949.26962272,54.09001836000243,53381.62952232001 2025-06-14,17:46:11.000,165,11004191,12925,0,1749923170,12949.148369139999,54.09001836000243,53381.63650944 2025-06-14,17:46:12.000,165,11004233,12845,0,1749923171,12948.986697699998,54.075920100003714,53381.60157384001 2025-06-14,17:46:13.000,165,11004207,13045,0,1749923172,12948.878916739988,54.09001836000243,53381.54567688 2025-06-14,17:46:14.000,165,11004211,12685,0,1749923173,12948.737454230002,54.08296923000307,53381.54567688 2025-06-14,17:46:15.000,165,11004234,12605,0,1749923174,12948.676827440002,54.075920100003714,53381.52471552 2025-06-14,17:46:16.000,165,11004186,12805,0,1749923175,12948.548837549992,54.047723579999,53381.538689760004 2025-06-14,17:46:17.000,165,11004217,13005,0,1749923176,12948.474738140001,54.047723579999,53381.489779920004 2025-06-14,17:46:18.000,165,11004206,12605,0,1749923177,12948.434320280001,54.06182183999772,53381.46183144001 2025-06-14,17:46:19.000,165,11004204,12765,0,1749923178,12948.41411135,54.08296923000307,53381.41990872 2025-06-14,17:46:20.000,165,11004230,13125,0,1749923179,12948.400638729996,54.10411662000115,53381.35003752 2025-06-14,17:46:21.000,165,11004177,12685,0,1749923180,12948.434320280001,54.11821487999987,53381.32907616 2025-06-14,17:46:22.000,165,11004204,12725,0,1749923181,12948.454529210001,54.14641140000458,53381.31510192001 2025-06-14,17:46:23.000,165,11004246,12805,0,1749923182,12948.481474449996,54.20985356999881,53381.273179200005 2025-06-14,17:46:24.000,165,11004207,12805,0,1749923183,12948.555573860001,54.23100096000417,53381.28715344 2025-06-14,17:46:25.000,165,11004205,12965,0,1749923184,12948.555573860001,54.28739399999904,53381.18234664 2025-06-14,17:46:26.000,165,11004220,12885,0,1749923185,12948.582519099997,54.30149225999776,53381.21728224001 2025-06-14,17:46:27.000,165,11004234,12645,0,1749923186,12948.609464339992,54.364934429999266,53381.16138528 2025-06-14,17:46:28.000,165,11004180,12605,0,1749923187,12948.602728029997,54.421327470001415,53381.16138528 2025-06-14,17:46:29.000,165,11004164,12885,0,1749923188,12948.616200650002,54.51296616000036,53381.08452696 2025-06-14,17:46:30.000,165,11004223,12845,0,1749923189,12948.609464339992,54.63280137000402,53381.056578480006 2025-06-14,17:46:31.000,165,11004197,12765,0,1749923190,12948.582519099997,54.75968570999976,53381.056578480006 2025-06-14,17:46:32.000,165,11004189,12605,0,1749923191,12948.582519099997,54.90066831000149,53381.007668640006 2025-06-14,17:46:33.000,165,11004211,12805,0,1749923192,12948.548837549992,54.97115961000236,53381.04959136001 2025-06-14,17:46:34.000,165,11004253,12605,0,1749923193,12948.535364930001,55.112142210004095,53380.97972016001 2025-06-14,17:46:35.000,165,11004178,12925,0,1749923194,12948.501683379996,55.18968264000432,53380.90984896001 2025-06-14,17:46:36.000,165,11004242,12685,0,1749923195,12948.447792899991,55.246075679999194,53380.86093912001 2025-06-14,17:46:37.000,165,11004212,12765,0,1749923196,12948.380429799996,55.288370460002625,53380.86093912001 2025-06-14,17:46:38.000,165,11004198,12765,0,1749923197,12948.33327563,55.288370460002625,53380.86093912001 2025-06-14,17:46:39.000,165,11004186,12685,0,1749923198,12948.29285777,55.30246872000134,53380.86093912001 2025-06-14,17:46:40.000,165,11004213,12925,0,1749923199,12948.279385149996,55.32361610999942,53380.80504216 2025-06-14,17:46:41.000,165,11004224,12965,0,1749923200,12948.25243991,55.33066523999878,53380.76311944001 2025-06-14,17:46:42.000,165,11004203,12565,0,1749923201,12948.21202205,55.33771436999814,53380.70722248 2025-06-14,17:46:43.000,165,11004230,12725,0,1749923202,12948.24570359999,55.3095178500007,53380.651325520004 2025-06-14,17:46:44.000,165,11004203,12885,0,1749923203,12948.259176219995,55.33771436999814,53380.672286880006 2025-06-14,17:46:45.000,165,11004222,12725,0,1749923204,12948.279385149996,55.35886176000349,53380.58145432 2025-06-14,17:46:46.000,165,11004246,12725,0,1749923205,12948.380429799996,55.38000915000157,53380.52555736001 2025-06-14,17:46:47.000,165,11004204,12645,0,1749923206,12948.447792899991,55.422303929997724,53380.47664752001 2025-06-14,17:46:48.000,165,11004186,12485,0,1749923207,12948.548837549992,55.47869696999987,53380.52555736001 2025-06-14,17:46:49.000,165,11004196,12605,0,1749923208,12948.643145889997,55.506893490004586,53380.47664752001 2025-06-14,17:46:50.000,165,11004232,12725,0,1749923209,12948.750926849993,55.53509001000202,53380.42773768001 2025-06-14,17:46:51.000,165,11004165,12765,0,1749923210,12948.845235189998,55.63377783000033,53380.42075056 2025-06-14,17:46:52.000,165,11004196,12805,0,1749923211,12948.953016149993,55.697220000001835,53380.3997892 2025-06-14,17:46:53.000,165,11004205,12965,0,1749923212,12949.054060799994,55.746563910004625,53380.42075056 2025-06-14,17:46:54.000,165,11004189,12845,0,1749923213,12949.107951279999,55.78885869000078,53380.34389224 2025-06-14,17:46:55.000,165,11004150,12685,0,1749923214,12949.22246854999,55.83115347000421,53380.39280208 2025-06-14,17:46:56.000,165,11004171,12765,0,1749923215,12949.26962272,55.85934999000165,53380.40677632001 2025-06-14,17:46:57.000,165,11004230,12765,0,1749923216,12949.316776889995,55.922792160003155,53380.385814960006 2025-06-14,17:46:58.000,165,11004212,12765,0,1749923217,12949.377403679995,55.98623433000466,53380.3997892 2025-06-14,17:46:59.000,165,11004131,12605,0,1749923218,12949.3908763,56.049676499998895,53380.3997892 2025-06-14,17:47:00.000,165,11004125,12925,0,1749923219,12949.458239399995,56.049676499998895,53380.30196952 2025-06-14,17:47:01.000,165,11004162,12885,0,1749923220,12949.458239399995,56.106069540001045,53380.336905120006 2025-06-14,17:47:02.000,165,11004204,12805,0,1749923221,12949.539075119996,56.13426605999848,53380.336905120006 2025-06-14,17:47:03.000,165,11004252,12725,0,1749923222,12949.579492979996,56.21885561999807,53380.34389224 2025-06-14,17:47:04.000,165,11004180,12765,0,1749923223,12949.653592390001,56.24000301000342,53380.30196952 2025-06-14,17:47:05.000,165,11004163,12805,0,1749923224,12949.747900729992,56.26819953000086,53380.28799528001 2025-06-14,17:47:06.000,165,11004248,12805,0,1749923225,12949.842209069997,56.338690830001724,53380.30196952 2025-06-14,17:47:07.000,165,11004207,12725,0,1749923226,12949.909572169992,56.3598382199998,53380.30895664001 2025-06-14,17:47:08.000,165,11004246,12645,0,1749923227,12950.017353130002,56.40213300000323,53380.28799528001 2025-06-14,17:47:09.000,165,11004141,12805,0,1749923228,12950.165551949998,56.43032952000067,53380.28799528001 2025-06-14,17:47:10.000,165,11004200,12925,0,1749923229,12950.300278149989,56.43737865000003,53380.2949824 2025-06-14,17:47:11.000,165,11004150,12685,0,1749923230,12950.4686859,56.47967343000346,53380.32991800001 2025-06-14,17:47:12.000,165,11004193,12845,0,1749923231,12950.58320316999,56.48672256000282,53380.34389224 2025-06-14,17:47:13.000,165,11004190,12845,0,1749923232,12950.73140199,56.557213860003685,53380.32991800001 2025-06-14,17:47:14.000,165,11004171,12845,0,1749923233,12950.866128189991,56.57836125000176,53380.37184072 2025-06-14,17:47:15.000,165,11004190,12445,0,1749923234,12950.973909150001,56.64885255000263,53380.37184072 2025-06-14,17:47:16.000,165,11004151,12885,0,1749923235,12951.054744870002,56.65590168000199,53380.42075056 2025-06-14,17:47:17.000,165,11004159,12725,0,1749923236,12951.088426419992,56.70524559000478,53380.45568616001 2025-06-14,17:47:18.000,165,11004168,12765,0,1749923237,12951.128844279992,56.77573688999837,53380.44171192 2025-06-14,17:47:19.000,165,11004195,12725,0,1749923238,12951.182734759997,56.82508080000116,53380.51857024 2025-06-14,17:47:20.000,165,11004196,12965,0,1749923239,12951.216416310002,56.83212993000052,53380.56049296 2025-06-14,17:47:21.000,165,11004154,12805,0,1749923240,12951.236625240002,56.89557210000203,53380.63036416 2025-06-14,17:47:22.000,165,11004152,12965,0,1749923241,12951.209679999993,56.89557210000203,53380.62337704001 2025-06-14,17:47:23.000,165,11004229,12645,0,1749923242,12951.229888929993,56.93786687999818,53380.66529976001 2025-06-14,17:47:24.000,165,11004184,12885,0,1749923243,12951.250097859993,56.959014270003536,53380.679274 2025-06-14,17:47:25.000,165,11004128,12565,0,1749923244,12951.317460959988,57.01540730999841,53380.70722248 2025-06-14,17:47:26.000,165,11004163,12765,0,1749923245,12951.364615129998,57.03655470000376,53380.64433840001 2025-06-14,17:47:27.000,165,11004174,12725,0,1749923246,12951.458923469989,57.05770209000184,53380.68626112 2025-06-14,17:47:28.000,165,11004202,12765,0,1749923247,12951.53975918999,57.05065296000248,53380.770106560005 2025-06-14,17:47:29.000,165,11004176,12685,0,1749923248,12951.64080383999,57.085898609999276,53380.7491452 2025-06-14,17:47:30.000,165,11004161,12565,0,1749923249,12951.76879373,57.0647512200012,53380.770106560005 2025-06-14,17:47:31.000,165,11004188,12725,0,1749923250,12951.86983838,57.142291650001425,53380.819016400004 2025-06-14,17:47:32.000,165,11004212,12965,0,1749923251,12951.997828269996,57.184586430004856,53380.853952 2025-06-14,17:47:33.000,165,11004232,12605,0,1749923252,12952.146027089992,57.21278295000229,53380.9238232 2025-06-14,17:47:34.000,165,11004161,12725,0,1749923253,12952.247071739992,57.26212685999781,53380.97273304 2025-06-14,17:47:35.000,165,11004203,12645,0,1749923254,12952.274016980002,57.33966728999803,53380.94478456 2025-06-14,17:47:36.000,165,11004205,12725,0,1749923255,12952.375061630002,57.34671642000467,53380.986707280004 2025-06-14,17:47:37.000,165,11004205,12925,0,1749923256,12952.402006869997,57.38901120000082,53381.01465576 2025-06-14,17:47:38.000,165,11004196,12725,0,1749923257,12952.482842589998,57.381962070001464,53381.035617120004 2025-06-14,17:47:39.000,165,11004217,12605,0,1749923258,12952.516524139988,57.45950250000169,53381.14741104001 2025-06-14,17:47:40.000,165,11004165,12765,0,1749923259,12952.482842589998,57.46655163000105,53381.16138528 2025-06-14,17:47:41.000,165,11004213,12685,0,1749923260,12952.523260449998,57.45950250000169,53381.18933376 2025-06-14,17:47:42.000,165,11004155,12725,0,1749923261,12952.503051519998,57.45245337000233,53381.18234664 2025-06-14,17:47:43.000,165,11004210,12645,0,1749923262,12952.503051519998,57.45950250000169,53381.322089040004 2025-06-14,17:47:44.000,165,11004178,12925,0,1749923263,12952.509787829993,57.45950250000169,53381.35003752 2025-06-14,17:47:45.000,165,11004167,12685,0,1749923264,12952.489578899993,57.45245337000233,53381.343050400006 2025-06-14,17:47:46.000,165,11004193,12765,0,1749923265,12952.543469379998,57.45950250000169,53381.41990872 2025-06-14,17:47:47.000,165,11004178,12965,0,1749923266,12952.523260449998,57.46655163000105,53381.45484432 2025-06-14,17:47:48.000,165,11004206,12685,0,1749923267,12952.503051519998,57.46655163000105,53381.50375416001 2025-06-14,17:47:49.000,165,11004170,12765,0,1749923268,12952.476106280003,57.494748149998486,53381.50375416001 2025-06-14,17:47:50.000,165,11004169,12685,0,1749923269,12952.442424729998,57.494748149998486,53381.48279280001 2025-06-14,17:47:51.000,165,11004183,12965,0,1749923270,12952.415479490002,57.501797279997845,53381.53170264001 2025-06-14,17:47:52.000,165,11004238,12725,0,1749923271,12952.422215799998,57.52999380000256,53381.57362536 2025-06-14,17:47:53.000,165,11004183,12925,0,1749923272,12952.388534249993,57.558190319999994,53381.60157384001 2025-06-14,17:47:54.000,165,11004163,12645,0,1749923273,12952.395270560002,57.544092060001276,53381.61554808 2025-06-14,17:47:55.000,165,11004228,12805,0,1749923274,12952.408743179993,57.50884641000448,53381.67144504001 2025-06-14,17:47:56.000,165,11004201,12725,0,1749923275,12952.469369969993,57.50884641000448,53381.706380640004 2025-06-14,17:47:57.000,165,11004205,12605,0,1749923276,12952.462633659998,57.48769901999913,53381.6924064 2025-06-14,17:47:58.000,165,11004206,12485,0,1749923277,12952.503051519998,57.431305980004254,53381.79022608 2025-06-14,17:47:59.000,165,11004196,13045,0,1749923278,12952.536733069988,57.43835511000361,53381.75529048 2025-06-14,17:48:00.000,165,11004172,13125,0,1749923279,12952.604096169998,57.4101585899989,53381.8321488 2025-06-14,17:48:01.000,165,11004204,12605,0,1749923280,12952.664722959998,57.38901120000082,53381.81817456001 2025-06-14,17:48:02.000,165,11004157,12685,0,1749923281,12952.772503919994,57.40310945999954,53381.86009728 2025-06-14,17:48:03.000,165,11004201,12925,0,1749923282,12952.83986701999,57.40310945999954,53381.93695560001 2025-06-14,17:48:04.000,165,11004203,12925,0,1749923283,12952.913966429995,57.41720771999826,53381.943942720005 2025-06-14,17:48:05.000,165,11004215,12605,0,1749923284,12952.92070273999,57.374912940002105,53381.97887832 2025-06-14,17:48:06.000,165,11004156,12925,0,1749923285,12952.934175359995,57.34671642000467,53381.992852560004 2025-06-14,17:48:07.000,165,11004180,12965,0,1749923286,12952.954384289995,57.28327425000316,53382.02080104 2025-06-14,17:48:08.000,165,11004243,12645,0,1749923287,12952.90049380999,57.22688121000101,53382.06971088 2025-06-14,17:48:09.000,165,11004140,12725,0,1749923288,12952.88702119,57.12114426000335,53382.076698 2025-06-14,17:48:10.000,165,11004217,12405,0,1749923289,12952.88702119,56.966063400002895,53382.11862072 2025-06-14,17:48:11.000,165,11004150,12485,0,1749923290,12952.913966429995,56.83917905999988,53382.13259496001 2025-06-14,17:48:12.000,165,11004199,12645,0,1749923291,12952.913966429995,56.691147329998785,53382.18849192 2025-06-14,17:48:13.000,165,11004190,12845,0,1749923292,12953.035220009995,56.564262990003044,53382.25836312 2025-06-14,17:48:14.000,165,11004158,12685,0,1749923293,12953.14300096999,56.40918213000259,53382.18849192 2025-06-14,17:48:15.000,165,11004187,12725,0,1749923294,12953.223836689991,56.31754344000365,53382.26535024 2025-06-14,17:48:16.000,165,11004207,12525,0,1749923295,12953.398980749997,56.19065910000063,53382.24438888 2025-06-14,17:48:17.000,165,11004127,12685,0,1749923296,12953.601070049997,56.056725629998255,53382.279324480005 2025-06-14,17:48:18.000,165,11004168,12685,0,1749923297,12953.735796249988,55.97213606999867,53382.32124720001 2025-06-14,17:48:19.000,165,11004176,12845,0,1749923298,12953.883995069998,55.90869390000444,53382.37015704001 2025-06-14,17:48:20.000,165,11004175,12725,0,1749923299,12953.931149239994,55.873448250000365,53382.37015704001 2025-06-14,17:48:21.000,165,11004198,12725,0,1749923300,12953.944621859999,55.84525173000293,53382.398105520006 2025-06-14,17:48:22.000,165,11004183,12525,0,1749923301,12953.917676619989,55.82410434000485,53382.45400248 2025-06-14,17:48:23.000,165,11004208,12605,0,1749923302,12953.937885549989,55.83115347000421,53382.447015360005 2025-06-14,17:48:24.000,165,11004109,12885,0,1749923303,12953.924412929999,55.83115347000421,53382.495925200004 2025-06-14,17:48:25.000,165,11004168,12845,0,1749923304,12953.924412929999,55.817055209998216,53382.55182216 2025-06-14,17:48:26.000,165,11004193,12685,0,1749923305,12953.897467689989,55.78885869000078,53382.55880928001 2025-06-14,17:48:27.000,165,11004186,12885,0,1749923306,12953.883995069998,55.7677113000027,53382.62169336 2025-06-14,17:48:28.000,165,11004223,12605,0,1749923307,12953.883995069998,55.72541651999927,53382.614706240005 2025-06-14,17:48:29.000,165,11004217,12765,0,1749923308,12953.883995069998,55.654925219998404,53382.64964184 2025-06-14,17:48:30.000,165,11004180,12805,0,1749923309,12953.991776029994,55.54213914000138,53382.64265472 2025-06-14,17:48:31.000,165,11004200,12685,0,1749923310,12954.04566651,55.47869696999987,53382.684577440006 2025-06-14,17:48:32.000,165,11004200,12765,0,1749923311,12954.14671116,55.39410741000029,53382.75444864001 2025-06-14,17:48:33.000,165,11004199,12925,0,1749923312,12954.274701049995,55.26722307000455,53382.79637136 2025-06-14,17:48:34.000,165,11004228,12765,0,1749923313,12954.436372489996,55.21787916000176,53382.76842288 2025-06-14,17:48:35.000,165,11004208,12965,0,1749923314,12954.611516550001,55.14738786000089,53382.82431984001 2025-06-14,17:48:36.000,165,11004212,12685,0,1749923315,12954.806869539992,55.105093080004735,53382.87322968001 2025-06-14,17:48:37.000,165,11004215,12845,0,1749923316,12954.860760019998,55.09099481999874,53382.88720392 2025-06-14,17:48:38.000,165,11004221,12645,0,1749923317,12954.995486219988,55.020503519997874,53382.88720392 2025-06-14,17:48:39.000,165,11004168,12885,0,1749923318,12955.096530869989,54.97115961000236,53382.87322968001 2025-06-14,17:48:40.000,165,11004193,12565,0,1749923319,12955.17736658999,54.90066831000149,53382.97803648 2025-06-14,17:48:41.000,165,11004179,12885,0,1749923320,12955.204311829999,54.80198049000319,53382.950088000005 2025-06-14,17:48:42.000,165,11004214,12685,0,1749923321,12955.244729689999,54.710341800004244,53382.93611376 2025-06-14,17:48:43.000,165,11004172,13125,0,1749923322,12955.33903802999,54.660997890001454,53383.02694632 2025-06-14,17:48:44.000,165,11004220,12605,0,1749923323,12955.42661006,54.653948760002095,53383.01297208001 2025-06-14,17:48:45.000,165,11004216,12725,0,1749923324,12955.54112732999,54.653948760002095,53383.068869040006 2025-06-14,17:48:46.000,165,11004166,12805,0,1749923325,12955.635435669996,54.67509615000017,53383.117778880005 2025-06-14,17:48:47.000,165,11004191,12805,0,1749923326,12955.783634489992,54.710341800004244,53383.14572736 2025-06-14,17:48:48.000,165,11004228,13125,0,1749923327,12955.938569619997,54.73853832000168,53383.236559920006 2025-06-14,17:48:49.000,165,11004208,12565,0,1749923328,12956.073295820002,54.78788223000447,53383.25752128001 2025-06-14,17:48:50.000,165,11004167,12645,0,1749923329,12956.248439879993,54.8513243999987,53383.24354704 2025-06-14,17:48:51.000,165,11004199,12645,0,1749923330,12956.342748219999,54.886570050002774,53383.299444 2025-06-14,17:48:52.000,165,11004216,12805,0,1749923331,12956.50441966,54.999356129999796,53383.32739248001 2025-06-14,17:48:53.000,165,11004220,12685,0,1749923332,12956.57851906999,55.03460178000387,53383.39027656 2025-06-14,17:48:54.000,165,11004218,12685,0,1749923333,12956.68630003,55.069847430000664,53383.39726368001 2025-06-14,17:48:55.000,165,11004152,12805,0,1749923334,12956.80081729999,55.13328960000217,53383.41822504 2025-06-14,17:48:56.000,165,11004245,12805,0,1749923335,12956.834498849996,55.2108300300024,53383.41822504 2025-06-14,17:48:57.000,165,11004217,12525,0,1749923336,12956.955752429996,55.30246872000134,53383.4391864 2025-06-14,17:48:58.000,165,11004211,12765,0,1749923337,12957.036588149997,55.36591089000285,53383.523031840006 2025-06-14,17:48:59.000,165,11004209,12845,0,1749923338,12957.063533389992,55.36591089000285,53383.49508336001 2025-06-14,17:49:00.000,165,11004197,12725,0,1749923339,12957.137632799997,55.38000915000157,53383.51604472001 2025-06-14,17:49:01.000,165,11004213,12765,0,1749923340,12957.225204829992,55.35886176000349,53383.54399320001 2025-06-14,17:49:02.000,165,11004211,12725,0,1749923341,12957.312776860002,55.3095178500007,53383.5789288 2025-06-14,17:49:03.000,165,11004237,12565,0,1749923342,12957.400348889998,55.295419590001984,53383.66277424001 2025-06-14,17:49:04.000,165,11004237,12765,0,1749923343,12957.508129849994,55.22492829000112,53383.690722720006 2025-06-14,17:49:05.000,165,11004203,12645,0,1749923344,12957.609174499994,55.18968264000432,53383.669761360004 2025-06-14,17:49:06.000,165,11004221,12885,0,1749923345,12957.710219149994,55.15443699000025,53383.70469696 2025-06-14,17:49:07.000,165,11004212,12525,0,1749923346,12957.82473642,55.12624047000281,53383.77456816 2025-06-14,17:49:08.000,165,11004215,12645,0,1749923347,12957.95946261999,55.07689656000002,53383.80251664 2025-06-14,17:49:09.000,165,11004210,12925,0,1749923348,12958.100925129991,55.03460178000387,53383.86540072 2025-06-14,17:49:10.000,165,11004226,12605,0,1749923349,12958.168288230001,54.98525787000108,53383.823478 2025-06-14,17:49:11.000,165,11004213,12645,0,1749923350,12958.242387639992,54.85837352999806,53383.84443936 2025-06-14,17:49:12.000,165,11004225,12525,0,1749923351,12958.242387639992,54.830177010000625,53383.90033632001 2025-06-14,17:49:13.000,165,11004199,12685,0,1749923352,12958.276069189997,54.75968570999976,53383.92129768 2025-06-14,17:49:14.000,165,11004227,12765,0,1749923353,12958.296278119997,54.773783969998476,53383.9632204 2025-06-14,17:49:15.000,165,11004204,12725,0,1749923354,12958.350168600002,54.79493136000383,53383.97020752 2025-06-14,17:49:16.000,165,11004199,12725,0,1749923355,12958.289541810002,54.773783969998476,53384.026104480006 2025-06-14,17:49:17.000,165,11004200,12645,0,1749923356,12958.296278119997,54.80902962000255,53384.01911736001 2025-06-14,17:49:18.000,165,11004150,12565,0,1749923357,12958.296278119997,54.837226139999984,53384.1378984 2025-06-14,17:49:19.000,165,11004242,12605,0,1749923358,12958.201969779991,54.8513243999987,53384.13091128 2025-06-14,17:49:20.000,165,11004217,12605,0,1749923359,12958.175024539996,54.872471790004056,53384.08200144 2025-06-14,17:49:21.000,165,11004204,12845,0,1749923360,12958.134606679996,54.886570050002774,53384.0330916 2025-06-14,17:49:22.000,165,11004226,12965,0,1749923361,12958.06724358,54.879520920003415,53384.06802720001 2025-06-14,17:49:23.000,165,11004145,12965,0,1749923362,12957.99988047999,54.886570050002774,53384.11693704001 2025-06-14,17:49:24.000,165,11004202,12725,0,1749923363,12957.93925368999,54.837226139999984,53384.1378984 2025-06-14,17:49:25.000,165,11004201,12645,0,1749923364,12957.952726309995,54.80902962000255,53384.15885976 2025-06-14,17:49:26.000,165,11004184,12765,0,1749923365,12957.89883582999,54.72444006000296,53384.08898856 2025-06-14,17:49:27.000,165,11004175,12885,0,1749923366,12957.85841796999,54.597555719999946,53384.1378984 2025-06-14,17:49:28.000,165,11004181,12605,0,1749923367,12957.84494535,54.49181877000228,53384.1378984 2025-06-14,17:49:29.000,165,11004165,12765,0,1749923368,12957.85841796999,54.40018008000334,53384.193795360006 2025-06-14,17:49:30.000,165,11004199,12605,0,1749923369,12957.87862689999,54.32968878000247,53384.16584688001 2025-06-14,17:49:31.000,165,11004210,12565,0,1749923370,12957.86515428,54.2944431299984,53384.172834000005 2025-06-14,17:49:32.000,165,11004184,12645,0,1749923371,12957.85841796999,54.31559052000375,53384.24969232 2025-06-14,17:49:33.000,165,11004183,12725,0,1749923372,12957.750637009995,54.31559052000375,53384.17982112 2025-06-14,17:49:34.000,165,11004179,12685,0,1749923373,12957.663064979999,54.4072292100027,53384.1378984 2025-06-14,17:49:35.000,165,11004212,12845,0,1749923374,12957.514866159989,54.48476964000292,53384.16584688001 2025-06-14,17:49:36.000,165,11004172,12885,0,1749923375,12957.386876269993,54.55526094000379,53384.123924160005 2025-06-14,17:49:37.000,165,11004201,12725,0,1749923376,12957.238677449997,54.61870310999802,53384.10994992 2025-06-14,17:49:38.000,165,11004202,12565,0,1749923377,12957.137632799997,54.69624353999825,53384.193795360006 2025-06-14,17:49:39.000,165,11004206,13005,0,1749923378,12956.915334569996,54.73148919000232,53384.14488552001 2025-06-14,17:49:40.000,165,11004239,12605,0,1749923379,12956.794080989996,54.710341800004244,53384.10994992 2025-06-14,17:49:41.000,165,11004173,12725,0,1749923380,12956.6660911,54.703292670004885,53384.1029628 2025-06-14,17:49:42.000,165,11004178,12925,0,1749923381,12956.490947039994,54.73148919000232,53384.08200144 2025-06-14,17:49:43.000,165,11004165,12685,0,1749923382,12956.369693459994,54.653948760002095,53384.026104480006 2025-06-14,17:49:44.000,165,11004184,12805,0,1749923383,12956.181076779998,54.58345746000123,53384.01213024 2025-06-14,17:49:45.000,165,11004184,12805,0,1749923384,12956.026141649992,54.52706441999908,53384.04706584001 2025-06-14,17:49:46.000,165,11004170,12605,0,1749923385,12955.864470209992,54.414278340002056,53384.026104480006 2025-06-14,17:49:47.000,165,11004160,12605,0,1749923386,12955.729744010001,54.32968878000247,53384.026104480006 2025-06-14,17:49:48.000,165,11004198,12765,0,1749923387,12955.60849043,54.27329574000032,53383.97020752 2025-06-14,17:49:49.000,165,11004232,12805,0,1749923388,12955.44008267999,54.202804439999454,53383.92129768 2025-06-14,17:49:50.000,165,11004171,12965,0,1749923389,12955.33903802999,54.14641140000458,53383.94225904 2025-06-14,17:49:51.000,165,11004228,12765,0,1749923390,12955.190839209994,54.068870970004355,53383.87238784 2025-06-14,17:49:52.000,165,11004221,12805,0,1749923391,12955.089794559994,54.08296923000307,53383.81649088 2025-06-14,17:49:53.000,165,11004296,12685,0,1749923392,12954.968540979993,54.075920100003714,53383.7536068 2025-06-14,17:49:54.000,165,11004239,12725,0,1749923393,12954.874232640002,54.06182183999772,53383.690722720006 2025-06-14,17:49:55.000,165,11004224,12725,0,1749923394,12954.793396920002,54.04067444999964,53383.669761360004 2025-06-14,17:49:56.000,165,11004179,12725,0,1749923395,12954.746242749992,54.05477270999836,53383.620851520005 2025-06-14,17:49:57.000,165,11004167,12685,0,1749923396,12954.678879649997,54.03362532000028,53383.51604472001 2025-06-14,17:49:58.000,165,11004251,12845,0,1749923397,12954.645198099992,54.026576190000924,53383.56495456001 2025-06-14,17:49:59.000,165,11004162,12845,0,1749923398,12954.523944519991,53.977232279998134,53383.502070480004 2025-06-14,17:50:00.000,165,11004206,12925,0,1749923399,12954.40269093999,54.012477930002206,53383.46713488 2025-06-14,17:50:01.000,165,11004225,12685,0,1749923400,12954.24101949999,53.98428141000477,53383.48110912 2025-06-14,17:50:02.000,165,11004225,12725,0,1749923401,12954.025457579999,53.970183149998775,53383.39027656 2025-06-14,17:50:03.000,165,11004155,12805,0,1749923402,12953.830104589993,53.94198663000134,53383.3693152 2025-06-14,17:50:04.000,165,11004204,12765,0,1749923403,12953.621278979997,53.99133054000413,53383.34136672 2025-06-14,17:50:05.000,165,11004193,13005,0,1749923404,12953.412453370001,54.012477930002206,53383.31341824 2025-06-14,17:50:06.000,165,11004212,12765,0,1749923405,12953.230573,54.05477270999836,53383.20861144001 2025-06-14,17:50:07.000,165,11004180,12685,0,1749923406,12953.04195631999,54.13231313999859,53383.236559920006 2025-06-14,17:50:08.000,165,11004291,12645,0,1749923407,12952.84660333,54.17460792000202,53383.15271448 2025-06-14,17:50:09.000,165,11004203,12565,0,1749923408,12952.745558679999,54.27329574000032,53383.117778880005 2025-06-14,17:50:10.000,165,11004225,12605,0,1749923409,12952.597359859989,54.39313095000398,53383.117778880005 2025-06-14,17:50:11.000,165,11004181,13045,0,1749923410,12952.482842589998,54.48476964000292,53383.03393344 2025-06-14,17:50:12.000,165,11004210,12685,0,1749923411,12952.435688420002,54.56935920000251,53383.02694632 2025-06-14,17:50:13.000,165,11004231,13045,0,1749923412,12952.408743179993,54.66804702000081,53382.9850236 2025-06-14,17:50:14.000,165,11004197,12565,0,1749923413,12952.348116389992,54.7526365800004,53382.85925544 2025-06-14,17:50:15.000,165,11004205,12605,0,1749923414,12952.280753289997,54.773783969998476,53382.87322968001 2025-06-14,17:50:16.000,165,11004199,12765,0,1749923415,12952.213390190002,54.84427526999934,53382.782397120005 2025-06-14,17:50:17.000,165,11004220,12805,0,1749923416,12952.132554470001,54.830177010000625,53382.75444864001 2025-06-14,17:50:18.000,165,11004137,12645,0,1749923417,12952.018037199996,54.81607875000191,53382.733487280006 2025-06-14,17:50:19.000,165,11004175,12805,0,1749923418,12951.94393778999,54.80198049000319,53382.63566760001 2025-06-14,17:50:20.000,165,11004213,12965,0,1749923419,12951.795738969995,54.710341800004244,53382.62868048 2025-06-14,17:50:21.000,165,11004178,12765,0,1749923420,12951.66774908,54.56935920000251,53382.55182216 2025-06-14,17:50:22.000,165,11004201,12965,0,1749923421,12951.58017704999,54.505917030001,53382.5308608 2025-06-14,17:50:23.000,165,11004211,12445,0,1749923422,12951.506077639999,54.414278340002056,53382.447015360005 2025-06-14,17:50:24.000,165,11004174,12845,0,1749923423,12951.452187159994,54.30854139000439,53382.43304112 2025-06-14,17:50:25.000,165,11004165,12725,0,1749923424,12951.364615129998,54.23100096000417,53382.349195680006 2025-06-14,17:50:26.000,165,11004214,12685,0,1749923425,12951.378087749988,54.1605096600033,53382.3561828 2025-06-14,17:50:27.000,165,11004174,12605,0,1749923426,12951.378087749988,54.139362269997946,53382.22342752001 2025-06-14,17:50:28.000,165,11004170,12565,0,1749923427,12951.391560369993,54.08296923000307,53382.20246616001 2025-06-14,17:50:29.000,165,11004188,12605,0,1749923428,12951.465659779999,54.08296923000307,53382.181504800006 2025-06-14,17:50:30.000,165,11004215,12725,0,1749923429,12951.418505609989,54.04067444999964,53382.1465692 2025-06-14,17:50:31.000,165,11004163,12765,0,1749923430,12951.405032989998,54.04067444999964,53382.09765936 2025-06-14,17:50:32.000,165,11004207,12685,0,1749923431,12951.378087749988,54.03362532000028,53381.99983968 2025-06-14,17:50:33.000,165,11004164,12805,0,1749923432,12951.391560369993,54.047723579999,53381.9718912 2025-06-14,17:50:34.000,165,11004212,12805,0,1749923433,12951.371351439993,54.019527060001565,53381.88105864 2025-06-14,17:50:35.000,165,11004212,12605,0,1749923434,12951.351142509993,54.05477270999836,53381.90900712 2025-06-14,17:50:36.000,165,11004218,12965,0,1749923435,12951.330933579993,54.026576190000924,53381.86708440001 2025-06-14,17:50:37.000,165,11004177,12965,0,1749923436,12951.256834170003,54.03362532000028,53381.79022608 2025-06-14,17:50:38.000,165,11004139,12965,0,1749923437,12951.209679999993,54.05477270999836,53381.79022608 2025-06-14,17:50:39.000,165,11004191,12565,0,1749923438,12951.169262139992,54.012477930002206,53381.776251840005 2025-06-14,17:50:40.000,165,11004178,12885,0,1749923439,12951.128844279992,53.92788837000262,53381.6924064 2025-06-14,17:50:41.000,165,11004152,12965,0,1749923440,12951.088426419992,53.90674098000454,53381.6924064 2025-06-14,17:50:42.000,165,11004211,12605,0,1749923441,12951.054744870002,53.81510228999832,53381.608560960005 2025-06-14,17:50:43.000,165,11004143,12965,0,1749923442,12951.034535940002,53.75166012000409,53381.59458672 2025-06-14,17:50:44.000,165,11004193,12925,0,1749923443,12951.054744870002,53.68116882000322,53381.608560960005 2025-06-14,17:50:45.000,165,11004199,13045,0,1749923444,12951.095162730002,53.603628390002996,53381.59458672 2025-06-14,17:50:46.000,165,11004157,12845,0,1749923445,12951.115371660002,53.54018622000149,53381.53170264001 2025-06-14,17:50:47.000,165,11004229,12805,0,1749923446,12951.216416310002,53.4555966600019,53381.47580568 2025-06-14,17:50:48.000,165,11004181,12685,0,1749923447,12951.290515719993,53.40625274999911,53381.45484432 2025-06-14,17:50:49.000,165,11004199,12885,0,1749923448,12951.384824059998,53.392154490000394,53381.4478572 2025-06-14,17:50:50.000,165,11004193,12605,0,1749923449,12951.519550259989,53.378056230001675,53381.39894736 2025-06-14,17:50:51.000,165,11004184,12845,0,1749923450,12951.654276459994,53.40625274999911,53381.391960240006 2025-06-14,17:50:52.000,165,11004138,12965,0,1749923451,12951.76879373,53.42035100999783,53381.35003752 2025-06-14,17:50:53.000,165,11004194,12645,0,1749923452,12951.84289313999,53.4555966600019,53381.35003752 2025-06-14,17:50:54.000,165,11004189,12765,0,1749923453,12951.91025624,53.48379317999934,53381.3081148 2025-06-14,17:50:55.000,165,11004163,12645,0,1749923454,12951.997828269996,53.4908423099987,53381.25221784 2025-06-14,17:50:56.000,165,11004183,12805,0,1749923455,12952.044982439991,53.49789143999806,53381.26619208001 2025-06-14,17:50:57.000,165,11004211,12805,0,1749923456,12952.058455059996,53.4908423099987,53381.24523072001 2025-06-14,17:50:58.000,165,11004166,12645,0,1749923457,12952.065191369991,53.51903883000341,53381.28016632 2025-06-14,17:50:59.000,165,11004233,12685,0,1749923458,12952.065191369991,53.49789143999806,53381.224269360006 2025-06-14,17:51:00.000,165,11004204,12645,0,1749923459,12952.071927680001,53.47674404999998,53381.21728224001 2025-06-14,17:51:01.000,165,11004212,12885,0,1749923460,12952.05171875,53.46264579000126,53381.16138528 2025-06-14,17:51:02.000,165,11004180,12885,0,1749923461,12952.078663989996,53.41330187999847,53381.203308000004 2025-06-14,17:51:03.000,165,11004206,12685,0,1749923462,12952.085400299991,53.441498400003184,53381.224269360006 2025-06-14,17:51:04.000,165,11004163,12885,0,1749923463,12952.132554470001,53.427400140004465,53381.21728224001 2025-06-14,17:51:05.000,165,11004156,12965,0,1749923464,12952.166236019992,53.41330187999847,53381.203308000004 2025-06-14,17:51:06.000,165,11004177,12765,0,1749923465,12952.220126499997,53.50494057000469,53381.19632088001 2025-06-14,17:51:07.000,165,11004222,12685,0,1749923466,12952.307698529992,53.554284480000206,53381.175359520006 2025-06-14,17:51:08.000,165,11004219,12645,0,1749923467,12952.415479490002,53.54018622000149,53381.18933376 2025-06-14,17:51:09.000,165,11004151,12725,0,1749923468,12952.489578899993,53.561333609999565,53381.16138528 2025-06-14,17:51:10.000,165,11004175,12765,0,1749923469,12952.610832479993,53.54018622000149,53381.203308000004 2025-06-14,17:51:11.000,165,11004262,13005,0,1749923470,12952.718613439989,53.51198970000405,53381.25920496 2025-06-14,17:51:12.000,165,11004188,12885,0,1749923471,12952.792712849994,53.4908423099987,53381.2382436 2025-06-14,17:51:13.000,165,11004196,12805,0,1749923472,12952.88028487999,53.48379317999934,53381.224269360006 2025-06-14,17:51:14.000,165,11004217,12725,0,1749923473,12952.934175359995,53.44854753000254,53381.23125648 2025-06-14,17:51:15.000,165,11004167,12885,0,1749923474,12953.035220009995,53.46969492000062,53381.24523072001 2025-06-14,17:51:16.000,165,11004212,13045,0,1749923475,12953.10931942,53.44854753000254,53381.25221784 2025-06-14,17:51:17.000,165,11004213,12765,0,1749923476,12953.12279203999,53.4555966600019,53381.322089040004 2025-06-14,17:51:18.000,165,11004201,12605,0,1749923477,12953.16994621,53.4555966600019,53381.31510192001 2025-06-14,17:51:19.000,165,11004168,12965,0,1749923478,12953.136264659996,53.46969492000062,53381.33606328001 2025-06-14,17:51:20.000,165,11004205,12525,0,1749923479,12953.116055729995,53.51198970000405,53381.32907616 2025-06-14,17:51:21.000,165,11004157,12685,0,1749923480,12953.136264659996,53.48379317999934,53381.35003752 2025-06-14,17:51:22.000,165,11004186,13005,0,1749923481,12953.08237417999,53.53313709000213,53381.31510192001 2025-06-14,17:51:23.000,165,11004131,12805,0,1749923482,12953.10931942,53.617726650001714,53381.35702464 2025-06-14,17:51:24.000,165,11004212,12845,0,1749923483,12953.095846799995,53.7023162100013,53381.40593448 2025-06-14,17:51:25.000,165,11004196,12725,0,1749923484,12953.16320989999,53.793954900000244,53381.46881856 2025-06-14,17:51:26.000,165,11004203,12685,0,1749923485,12953.16994621,53.89264271999855,53381.47580568 2025-06-14,17:51:27.000,165,11004165,12885,0,1749923486,12953.230573,53.99837967000349,53381.5177284 2025-06-14,17:51:28.000,165,11004158,12285,0,1749923487,12953.291199790001,54.08296923000307,53381.48279280001 2025-06-14,17:51:29.000,165,11004162,12765,0,1749923488,12953.338353959996,54.18165705000138,53381.46881856 2025-06-14,17:51:30.000,165,11004216,12645,0,1749923489,12953.425925989992,54.2591974800016,53381.5177284 2025-06-14,17:51:31.000,165,11004210,12885,0,1749923490,12953.506761709992,54.33673791000183,53381.5177284 2025-06-14,17:51:32.000,165,11004156,12685,0,1749923491,12953.533706950002,54.38608182000462,53381.49676704 2025-06-14,17:51:33.000,165,11004212,12765,0,1749923492,12953.641487909998,54.421327470001415,53381.46183144001 2025-06-14,17:51:34.000,165,11004139,12885,0,1749923493,12953.675169460003,54.40018008000334,53381.58061248001 2025-06-14,17:51:35.000,165,11004177,12925,0,1749923494,12953.749268869993,54.435425730000134,53381.57362536 2025-06-14,17:51:36.000,165,11004199,13045,0,1749923495,12953.857049829989,54.428376600000774,53381.65048368001 2025-06-14,17:51:37.000,165,11004179,12725,0,1749923496,12953.830104589993,54.44952398999885,53381.61554808 2025-06-14,17:51:38.000,165,11004205,12805,0,1749923497,12953.863786139998,54.470671380004205,53381.657470800004 2025-06-14,17:51:39.000,165,11004216,12965,0,1749923498,12953.890731379994,54.477720510003564,53381.74830336001 2025-06-14,17:51:40.000,165,11004233,12605,0,1749923499,12953.870522449994,54.52706441999908,53381.80420032 2025-06-14,17:51:41.000,165,11004199,12685,0,1749923500,12953.863786139998,54.59050659000059,53381.80420032 2025-06-14,17:51:42.000,165,11004194,12965,0,1749923501,12953.850313519994,54.68919440999889,53381.8321488 2025-06-14,17:51:43.000,165,11004193,12605,0,1749923502,12953.816631969989,54.76673483999912,53381.8321488 2025-06-14,17:51:44.000,165,11004194,12965,0,1749923503,12953.803159349998,54.837226139999984,53381.846123040006 2025-06-14,17:51:45.000,165,11004204,12885,0,1749923504,12953.809895659993,54.93591395999829,53381.88804576001 2025-06-14,17:51:46.000,165,11004168,13005,0,1749923505,12953.809895659993,54.95001222000428,53381.874071520004 2025-06-14,17:51:47.000,165,11004213,12805,0,1749923506,12953.796423039988,54.98525787000108,53381.90202 2025-06-14,17:51:48.000,165,11004224,12645,0,1749923507,12953.830104589993,54.95001222000428,53381.92996848 2025-06-14,17:51:49.000,165,11004186,12965,0,1749923508,12953.796423039988,54.95001222000428,53381.95791696 2025-06-14,17:51:50.000,165,11004186,12805,0,1749923509,12953.735796249988,54.92886482999893,53381.92996848 2025-06-14,17:51:51.000,165,11004233,12365,0,1749923510,12953.708851009993,54.91476657000021,53382.00682680001 2025-06-14,17:51:52.000,165,11004210,12685,0,1749923511,12953.708851009993,54.89361918000213,53381.99983968 2025-06-14,17:51:53.000,165,11004142,12765,0,1749923512,12953.681905769998,54.91476657000021,53382.02778816 2025-06-14,17:51:54.000,165,11004202,12845,0,1749923513,12953.641487909998,54.886570050002774,53382.05573664001 2025-06-14,17:51:55.000,165,11004136,12645,0,1749923514,12953.641487909998,54.886570050002774,53382.08368512001 2025-06-14,17:51:56.000,165,11004215,13005,0,1749923515,12953.654960530002,54.872471790004056,53382.111633600005 2025-06-14,17:51:57.000,165,11004171,12965,0,1749923516,12953.668433149993,54.81607875000191,53382.12560784 2025-06-14,17:51:58.000,165,11004176,12605,0,1749923517,12953.735796249988,54.74558745000104,53382.111633600005 2025-06-14,17:51:59.000,165,11004191,12845,0,1749923518,12953.749268869993,54.67509615000017,53382.10464648001 2025-06-14,17:52:00.000,165,11004193,12605,0,1749923519,12953.823368279998,54.653948760002095,53382.111633600005 2025-06-14,17:52:01.000,165,11004197,12765,0,1749923520,12953.890731379994,54.56231007000315,53382.12560784 2025-06-14,17:52:02.000,165,11004219,12845,0,1749923521,12953.904203999999,54.49886790000164,53382.15355632001 2025-06-14,17:52:03.000,165,11004167,12805,0,1749923522,12954.005248649999,54.435425730000134,53382.12560784 2025-06-14,17:52:04.000,165,11004218,12805,0,1749923523,12954.04566651,54.421327470001415,53382.06971088 2025-06-14,17:52:05.000,165,11004189,12725,0,1749923524,12954.13997484999,54.34378704000119,53382.16753056 2025-06-14,17:52:06.000,165,11004166,12605,0,1749923525,12954.16692009,54.27329574000032,53382.11862072 2025-06-14,17:52:07.000,165,11004241,12845,0,1749923526,12954.20060163999,54.20985356999881,53382.15355632001 2025-06-14,17:52:08.000,165,11004196,12685,0,1749923527,12954.22754688,54.18165705000138,53382.18849192 2025-06-14,17:52:09.000,165,11004185,12725,0,1749923528,12954.274701049995,54.17460792000202,53382.181504800006 2025-06-14,17:52:10.000,165,11004179,12765,0,1749923529,12954.3083826,54.1605096600033,53382.25137600001 2025-06-14,17:52:11.000,165,11004215,12605,0,1749923530,12954.375745699996,54.17460792000202,53382.27233736001 2025-06-14,17:52:12.000,165,11004223,12765,0,1749923531,12954.395954629996,54.11821487999987,53382.27233736001 2025-06-14,17:52:13.000,165,11004207,12605,0,1749923532,12954.38921832,54.15346053000394,53382.29329872 2025-06-14,17:52:14.000,165,11004230,12685,0,1749923533,12954.42963618,54.16755879000266,53382.328234320004 2025-06-14,17:52:15.000,165,11004177,12685,0,1749923534,12954.476790349996,54.13231313999859,53382.349195680006 2025-06-14,17:52:16.000,165,11004218,12605,0,1749923535,12954.517208209996,54.13231313999859,53382.34220856001 2025-06-14,17:52:17.000,165,11004162,12765,0,1749923536,12954.584571309992,54.075920100003714,53382.349195680006 2025-06-14,17:52:18.000,165,11004200,12885,0,1749923537,12954.557626069996,54.04067444999964,53382.37015704001 2025-06-14,17:52:19.000,165,11004180,12965,0,1749923538,12954.658670719997,54.005428800002846,53382.398105520006 2025-06-14,17:52:20.000,165,11004228,13045,0,1749923539,12954.692352270002,54.026576190000924,53382.39111840001 2025-06-14,17:52:21.000,165,11004135,12565,0,1749923540,12954.752979060002,53.98428141000477,53382.39111840001 2025-06-14,17:52:22.000,165,11004179,12645,0,1749923541,12954.806869539992,53.93493750000198,53382.377144160004 2025-06-14,17:52:23.000,165,11004196,13005,0,1749923542,12954.854023710002,53.93493750000198,53382.45400248 2025-06-14,17:52:24.000,165,11004213,12765,0,1749923543,12954.860760019998,53.85739707000175,53382.45400248 2025-06-14,17:52:25.000,165,11004204,12805,0,1749923544,12954.860760019998,53.87149533000047,53382.46797672001 2025-06-14,17:52:26.000,165,11004192,12805,0,1749923545,12954.867496329993,53.82215141999768,53382.495925200004 2025-06-14,17:52:27.000,165,11004193,12645,0,1749923546,12954.880968949998,53.730512729998736,53382.544835040004 2025-06-14,17:52:28.000,165,11004194,13045,0,1749923547,12954.887705259993,53.74461099000473,53382.52387368 2025-06-14,17:52:29.000,165,11004196,12645,0,1749923548,12954.833814780002,53.67411969000386,53382.53784792001 2025-06-14,17:52:30.000,165,11004191,12605,0,1749923549,12954.827078469993,53.65297229999851,53382.57278352 2025-06-14,17:52:31.000,165,11004184,12645,0,1749923550,12954.806869539992,53.65297229999851,53382.57977064 2025-06-14,17:52:32.000,165,11004222,12965,0,1749923551,12954.820342159997,53.68821795000258,53382.62169336 2025-06-14,17:52:33.000,165,11004217,12845,0,1749923552,12954.827078469993,53.7023162100013,53382.63566760001 2025-06-14,17:52:34.000,165,11004218,12765,0,1749923553,12954.854023710002,53.70936534000066,53382.71951304 2025-06-14,17:52:35.000,165,11004197,12565,0,1749923554,12954.860760019998,53.737561859998095,53382.72650016001 2025-06-14,17:52:36.000,165,11004232,12765,0,1749923555,12954.833814780002,53.70936534000066,53382.733487280006 2025-06-14,17:52:37.000,165,11004221,12685,0,1749923556,12954.880968949998,53.71641447000002,53382.76842288 2025-06-14,17:52:38.000,165,11004190,12645,0,1749923557,12954.854023710002,53.70936534000066,53382.70553880001 2025-06-14,17:52:39.000,165,11004222,12645,0,1749923558,12954.914650500003,53.65297229999851,53382.76842288 2025-06-14,17:52:40.000,165,11004220,12765,0,1749923559,12954.934859429988,53.66002142999787,53382.74746152 2025-06-14,17:52:41.000,165,11004227,12765,0,1749923560,12954.941595739998,53.63887403999979,53382.78938424 2025-06-14,17:52:42.000,165,11004222,12885,0,1749923561,12954.941595739998,53.603628390002996,53382.77541000001 2025-06-14,17:52:43.000,165,11004203,12805,0,1749923562,12954.901177879998,53.59657926000364,53382.782397120005 2025-06-14,17:52:44.000,165,11004191,12685,0,1749923563,12954.894441570003,53.561333609999565,53382.76842288 2025-06-14,17:52:45.000,165,11004157,12765,0,1749923564,12954.880968949998,53.52608796000277,53382.80335848001 2025-06-14,17:52:46.000,165,11004193,12885,0,1749923565,12954.854023710002,53.49789143999806,53382.84528120001 2025-06-14,17:52:47.000,165,11004191,12605,0,1749923566,12954.874232640002,53.47674404999998,53382.86624256 2025-06-14,17:52:48.000,165,11004202,12965,0,1749923567,12954.860760019998,53.46969492000062,53382.733487280006 2025-06-14,17:52:49.000,165,11004206,12725,0,1749923568,12954.827078469993,53.48379317999934,53382.831306960004 2025-06-14,17:52:50.000,165,11004228,12645,0,1749923569,12954.833814780002,53.47674404999998,53382.78938424 2025-06-14,17:52:51.000,165,11004220,13005,0,1749923570,12954.887705259993,53.49789143999806,53382.78938424 2025-06-14,17:52:52.000,165,11004210,12605,0,1749923571,12954.867496329993,53.4908423099987,53382.76842288 2025-06-14,17:52:53.000,165,11004153,12525,0,1749923572,12954.860760019998,53.51903883000341,53382.84528120001 2025-06-14,17:52:54.000,165,11004208,12845,0,1749923573,12954.874232640002,53.47674404999998,53382.8103456 2025-06-14,17:52:55.000,165,11004213,12645,0,1749923574,12954.833814780002,53.49789143999806,53382.79637136 2025-06-14,17:52:56.000,165,11004196,13005,0,1749923575,12954.827078469993,53.51903883000341,53382.782397120005 2025-06-14,17:52:57.000,165,11004187,12725,0,1749923576,12954.840551089997,53.52608796000277,53382.75444864001 2025-06-14,17:52:58.000,165,11004203,12645,0,1749923577,12954.800133229997,53.51198970000405,53382.79637136 2025-06-14,17:52:59.000,165,11004189,12805,0,1749923578,12954.759715369997,53.54018622000149,53382.74746152 2025-06-14,17:53:00.000,165,11004210,12965,0,1749923579,12954.759715369997,53.54723535000085,53382.7404744 2025-06-14,17:53:01.000,165,11004186,12725,0,1749923580,12954.739506439997,53.561333609999565,53382.80335848001 2025-06-14,17:53:02.000,165,11004204,13045,0,1749923581,12954.712561200002,53.57543186999828,53382.79637136 2025-06-14,17:53:03.000,165,11004183,12805,0,1749923582,12954.719297509997,53.58953013000428,53382.81733272 2025-06-14,17:53:04.000,165,11004212,12605,0,1749923583,12954.705824889992,53.568382739998924,53382.80335848001 2025-06-14,17:53:05.000,165,11004209,13005,0,1749923584,12954.672143340002,53.561333609999565,53382.78938424 2025-06-14,17:53:06.000,165,11004190,12925,0,1749923585,12954.658670719997,53.554284480000206,53382.74746152 2025-06-14,17:53:07.000,165,11004154,12845,0,1749923586,12954.571098690001,53.51903883000341,53382.77541000001 2025-06-14,17:53:08.000,165,11004201,12765,0,1749923587,12954.571098690001,53.51903883000341,53382.83829408 2025-06-14,17:53:09.000,165,11004187,12685,0,1749923588,12954.523944519991,53.51903883000341,53382.71951304 2025-06-14,17:53:10.000,165,11004185,12765,0,1749923589,12954.483526659991,53.52608796000277,53382.69156456 2025-06-14,17:53:11.000,165,11004188,12965,0,1749923590,12954.416163559996,53.54723535000085,53382.684577440006 2025-06-14,17:53:12.000,165,11004169,12805,0,1749923591,12954.40269093999,53.561333609999565,53382.71951304 2025-06-14,17:53:13.000,165,11004172,12805,0,1749923592,12954.422899869991,53.58248099999764,53382.782397120005 2025-06-14,17:53:14.000,165,11004170,12805,0,1749923593,12954.42963618,53.52608796000277,53382.71951304 2025-06-14,17:53:15.000,165,11004250,12805,0,1749923594,12954.456581419996,53.51198970000405,53382.6706032 2025-06-14,17:53:16.000,165,11004183,12805,0,1749923595,12954.463317729991,53.49789143999806,53382.712525920004 2025-06-14,17:53:17.000,165,11004152,13045,0,1749923596,12954.496999279996,53.47674404999998,53382.6706032 2025-06-14,17:53:18.000,165,11004242,13045,0,1749923597,12954.503735589991,53.42035100999783,53382.70553880001 2025-06-14,17:53:19.000,165,11004163,12685,0,1749923598,12954.571098690001,53.34985971000424,53382.72650016001 2025-06-14,17:53:20.000,165,11004183,12765,0,1749923599,12954.598043929996,53.31461406000017,53382.69855168 2025-06-14,17:53:21.000,165,11004186,12605,0,1749923600,12954.645198099992,53.321663189999526,53382.72650016001 2025-06-14,17:53:22.000,165,11004230,13005,0,1749923601,12954.651934410002,53.28641754000273,53382.684577440006 2025-06-14,17:53:23.000,165,11004183,12645,0,1749923602,12954.678879649997,53.26527015000465,53382.74746152 2025-06-14,17:53:24.000,165,11004172,12605,0,1749923603,12954.665407029992,53.26527015000465,53382.74746152 2025-06-14,17:53:25.000,165,11004177,12925,0,1749923604,12954.665407029992,53.2441227599993,53382.684577440006 2025-06-14,17:53:26.000,165,11004189,12605,0,1749923605,12954.651934410002,53.25117188999866,53382.71951304 2025-06-14,17:53:27.000,165,11004179,12605,0,1749923606,12954.577834999996,53.30051580000145,53382.71951304 2025-06-14,17:53:28.000,165,11004188,12645,0,1749923607,12954.584571309992,53.27231928000401,53382.67759032001 2025-06-14,17:53:29.000,165,11004163,12645,0,1749923608,12954.591307620001,53.30051580000145,53382.663616080004 2025-06-14,17:53:30.000,165,11004204,12765,0,1749923609,12954.631725480001,53.29346667000209,53382.733487280006 2025-06-14,17:53:31.000,165,11004225,12445,0,1749923610,12954.672143340002,53.27231928000401,53382.64964184 2025-06-14,17:53:32.000,165,11004219,12685,0,1749923611,12954.699088579997,53.208877110002504,53382.712525920004 2025-06-14,17:53:33.000,165,11004160,12565,0,1749923612,12954.678879649997,53.17363145999843,53382.6706032 2025-06-14,17:53:34.000,165,11004163,13005,0,1749923613,12954.739506439997,53.16658232999907,53382.72650016001 2025-06-14,17:53:35.000,165,11004159,12725,0,1749923614,12954.759715369997,53.05379625000205,53382.69855168 2025-06-14,17:53:36.000,165,11004224,12605,0,1749923615,12954.779924299997,52.969206690002466,53382.76842288 2025-06-14,17:53:37.000,165,11004154,13045,0,1749923616,12954.833814780002,52.91281365000032,53382.77541000001 2025-06-14,17:53:38.000,165,11004214,12485,0,1749923617,12954.840551089997,52.85642060999817,53382.75444864001 2025-06-14,17:53:39.000,165,11004229,12725,0,1749923618,12954.827078469993,52.792978440003935,53382.75444864001 2025-06-14,17:53:40.000,165,11004206,12685,0,1749923619,12954.806869539992,52.736585400001786,53382.75444864001 2025-06-14,17:53:41.000,165,11004137,12605,0,1749923620,12954.732770130002,52.72248714000307,53382.70553880001 2025-06-14,17:53:42.000,165,11004182,12965,0,1749923621,12954.719297509997,52.736585400001786,53382.712525920004 2025-06-14,17:53:43.000,165,11004195,12965,0,1749923622,12954.699088579997,52.736585400001786,53382.81733272 2025-06-14,17:53:44.000,165,11004256,12725,0,1749923623,12954.618252859997,52.800027570003294,53382.78938424 2025-06-14,17:53:45.000,165,11004182,12925,0,1749923624,12954.598043929996,52.82117496000137,53382.79637136 2025-06-14,17:53:46.000,165,11004172,12925,0,1749923625,12954.530680830001,52.919862779999676,53382.79637136 2025-06-14,17:53:47.000,165,11004223,12725,0,1749923626,12954.40269093999,52.933961039998394,53382.74746152 2025-06-14,17:53:48.000,165,11004182,12725,0,1749923627,12954.294909979995,53.025599730004615,53382.77541000001 2025-06-14,17:53:49.000,165,11004207,12525,0,1749923628,12954.13997484999,53.159533199999714,53382.76842288 2025-06-14,17:53:50.000,165,11004182,12605,0,1749923629,12954.06587544,53.25822101999802,53382.76143576 2025-06-14,17:53:51.000,165,11004169,12885,0,1749923630,12953.991776029994,53.335761449998245,53382.76143576 2025-06-14,17:53:52.000,165,11004155,12845,0,1749923631,12953.890731379994,53.42035100999783,53382.733487280006 2025-06-14,17:53:53.000,165,11004199,12725,0,1749923632,12953.850313519994,53.4908423099987,53382.77541000001 2025-06-14,17:53:54.000,165,11004201,12605,0,1749923633,12953.830104589993,53.49789143999806,53382.733487280006 2025-06-14,17:53:55.000,165,11004161,12725,0,1749923634,12953.863786139998,53.51903883000341,53382.7404744 2025-06-14,17:53:56.000,165,11004198,12725,0,1749923635,12953.843577209998,53.54723535000085,53382.8103456 2025-06-14,17:53:57.000,165,11004174,12805,0,1749923636,12953.870522449994,53.4908423099987,53382.76842288 2025-06-14,17:53:58.000,165,11004158,12685,0,1749923637,12953.863786139998,53.48379317999934,53382.880216800004 2025-06-14,17:53:59.000,165,11004198,12645,0,1749923638,12953.890731379994,53.48379317999934,53382.80335848001 2025-06-14,17:54:00.000,165,11004211,12445,0,1749923639,12953.917676619989,53.49789143999806,53382.8103456 2025-06-14,17:54:01.000,165,11004148,12525,0,1749923640,12953.958094479989,53.52608796000277,53382.76143576 2025-06-14,17:54:02.000,165,11004184,12925,0,1749923641,12954.06587544,53.4908423099987,53382.8103456 2025-06-14,17:54:03.000,165,11004183,12605,0,1749923642,12954.12650223,53.48379317999934,53382.77541000001 2025-06-14,17:54:04.000,165,11004206,12685,0,1749923643,12954.16692009,53.51903883000341,53382.77541000001 2025-06-14,17:54:05.000,165,11004221,12805,0,1749923644,12954.22754688,53.53313709000213,53382.782397120005 2025-06-14,17:54:06.000,165,11004148,12845,0,1749923645,12954.315118909995,53.554284480000206,53382.78938424 2025-06-14,17:54:07.000,165,11004123,12805,0,1749923646,12954.26122842999,53.57543186999828,53382.81733272 2025-06-14,17:54:08.000,165,11004231,12605,0,1749923647,12954.34880046,53.603628390002996,53382.79637136 2025-06-14,17:54:09.000,165,11004172,12685,0,1749923648,12954.375745699996,53.62477578000107,53382.8103456 2025-06-14,17:54:10.000,165,11004182,12645,0,1749923649,12954.40269093999,53.66002142999787,53382.79637136 2025-06-14,17:54:11.000,165,11004142,12765,0,1749923650,12954.42963618,53.67411969000386,53382.831306960004 2025-06-14,17:54:12.000,165,11004175,12765,0,1749923651,12954.456581419996,53.64592316999915,53382.85925544 2025-06-14,17:54:13.000,165,11004183,12805,0,1749923652,12954.523944519991,53.68116882000322,53382.901178160006 2025-06-14,17:54:14.000,165,11004234,12925,0,1749923653,12954.591307620001,53.63182491000043,53382.86624256 2025-06-14,17:54:15.000,165,11004143,13125,0,1749923654,12954.624989169992,53.617726650001714,53382.86624256 2025-06-14,17:54:16.000,165,11004209,12285,0,1749923655,12954.618252859997,53.603628390002996,53382.86624256 2025-06-14,17:54:17.000,165,11004172,12725,0,1749923656,12954.645198099992,53.54723535000085,53382.86624256 2025-06-14,17:54:18.000,165,11004142,12685,0,1749923657,12954.719297509997,53.50494057000469,53382.88720392 2025-06-14,17:54:19.000,165,11004164,12605,0,1749923658,12954.773187990002,53.46969492000062,53382.95707512 2025-06-14,17:54:20.000,165,11004174,12485,0,1749923659,12954.793396920002,53.40625274999911,53382.96406224 2025-06-14,17:54:21.000,165,11004202,12685,0,1749923660,12954.800133229997,53.385105360001035,53383.00598496 2025-06-14,17:54:22.000,165,11004199,13125,0,1749923661,12954.854023710002,53.335761449998245,53382.92912664 2025-06-14,17:54:23.000,165,11004240,12645,0,1749923662,12954.901177879998,53.34281058000488,53382.97104936001 2025-06-14,17:54:24.000,165,11004193,12845,0,1749923663,12954.955068359988,53.3569088400036,53382.95707512 2025-06-14,17:54:25.000,165,11004184,12725,0,1749923664,12954.955068359988,53.36395797000296,53382.950088000005 2025-06-14,17:54:26.000,165,11004231,12605,0,1749923665,12954.995486219988,53.41330187999847,53382.97104936001 2025-06-14,17:54:27.000,165,11004230,12805,0,1749923666,12955.029167769993,53.441498400003184,53382.96406224 2025-06-14,17:54:28.000,165,11004257,13045,0,1749923667,12955.089794559994,53.46264579000126,53383.01297208001 2025-06-14,17:54:29.000,165,11004178,12885,0,1749923668,12955.130212419994,53.51903883000341,53383.04092056001 2025-06-14,17:54:30.000,165,11004193,12685,0,1749923669,12955.130212419994,53.610677520002355,53383.0548948 2025-06-14,17:54:31.000,165,11004194,12805,0,1749923670,12955.170630279994,53.62477578000107,53383.08983040001 2025-06-14,17:54:32.000,165,11004145,12645,0,1749923671,12955.19757551999,53.69526708000194,53383.07585616 2025-06-14,17:54:33.000,165,11004214,12845,0,1749923672,12955.28514755,53.71641447000002,53383.13175312 2025-06-14,17:54:34.000,165,11004213,12645,0,1749923673,12955.271674929994,53.737561859998095,53383.15271448 2025-06-14,17:54:35.000,165,11004216,12765,0,1749923674,12955.27841123999,53.737561859998095,53383.15271448 2025-06-14,17:54:36.000,165,11004182,12805,0,1749923675,12955.33903802999,53.71641447000002,53383.1946372 2025-06-14,17:54:37.000,165,11004206,12805,0,1749923676,12955.31882909999,53.62477578000107,53383.22957280001 2025-06-14,17:54:38.000,165,11004192,12725,0,1749923677,12955.35924695999,53.568382739998924,53383.236559920006 2025-06-14,17:54:39.000,165,11004183,13045,0,1749923678,12955.37945588999,53.4908423099987,53383.25053416 2025-06-14,17:54:40.000,165,11004184,12685,0,1749923679,12955.35924695999,53.392154490000394,53383.25053416 2025-06-14,17:54:41.000,165,11004160,12925,0,1749923680,12955.40640113,53.29346667000209,53383.25053416 2025-06-14,17:54:42.000,165,11004123,12565,0,1749923681,12955.42661006,53.27936841000337,53383.29245688 2025-06-14,17:54:43.000,165,11004168,12805,0,1749923682,12955.36598327,53.23707362999994,53383.1946372 2025-06-14,17:54:44.000,165,11004183,12605,0,1749923683,12955.352510649995,53.23707362999994,53383.236559920006 2025-06-14,17:54:45.000,165,11004191,12725,0,1749923684,12955.39966481999,53.27231928000401,53383.34136672 2025-06-14,17:54:46.000,165,11004230,12765,0,1749923685,12955.37945588999,53.26527015000465,53383.299444 2025-06-14,17:54:47.000,165,11004153,12805,0,1749923686,12955.44008267999,53.30051580000145,53383.285469760005 2025-06-14,17:54:48.000,165,11004186,12965,0,1749923687,12955.46029160999,53.27936841000337,53383.2645084 2025-06-14,17:54:49.000,165,11004195,12685,0,1749923688,12955.534391019995,53.3569088400036,53383.27848264001 2025-06-14,17:54:50.000,165,11004160,12725,0,1749923689,12955.615226739996,53.34985971000424,53383.2645084 2025-06-14,17:54:51.000,165,11004163,12845,0,1749923690,12955.702798769991,53.392154490000394,53383.285469760005 2025-06-14,17:54:52.000,165,11004170,12685,0,1749923691,12955.736480319996,53.41330187999847,53383.27149552 2025-06-14,17:54:53.000,165,11004184,12565,0,1749923692,12955.756689249996,53.46969492000062,53383.25053416 2025-06-14,17:54:54.000,165,11004120,12885,0,1749923693,12955.830788660001,53.51198970000405,53383.299444 2025-06-14,17:54:55.000,165,11004169,12925,0,1749923694,12955.884679139992,53.554284480000206,53383.31341824 2025-06-14,17:54:56.000,165,11004178,12725,0,1749923695,12955.857733899997,53.54018622000149,53383.34835384001 2025-06-14,17:54:57.000,165,11004154,12685,0,1749923696,12955.891415450002,53.568382739998924,53383.355340960006 2025-06-14,17:54:58.000,165,11004225,13045,0,1749923697,12955.891415450002,53.54018622000149,53383.30643112001 2025-06-14,17:54:59.000,165,11004109,12445,0,1749923698,12955.871206520002,53.554284480000206,53383.355340960006 2025-06-14,17:55:00.000,165,11004203,12445,0,1749923699,12955.830788660001,53.46264579000126,53383.39726368001 2025-06-14,17:55:01.000,165,11004157,12645,0,1749923700,12955.783634489992,53.371007100002316,53383.3693152 2025-06-14,17:55:02.000,165,11004188,12645,0,1749923701,12955.729744010001,53.328712319998886,53383.41123792 2025-06-14,17:55:03.000,165,11004228,13045,0,1749923702,12955.642171979991,53.22297537000122,53383.42521216001 2025-06-14,17:55:04.000,165,11004190,12885,0,1749923703,12955.514182089995,53.13133668000228,53383.383289440004 2025-06-14,17:55:05.000,165,11004187,12805,0,1749923704,12955.37945588999,53.04674712000269,53383.41123792 2025-06-14,17:55:06.000,165,11004198,12605,0,1749923705,12955.312092789994,52.99035408000054,53383.42521216001 2025-06-14,17:55:07.000,165,11004201,12765,0,1749923706,12955.184102899999,52.87756800000352,53383.3693152 2025-06-14,17:55:08.000,165,11004182,12925,0,1749923707,12955.110003489994,52.77888017999794,53383.47412200001 2025-06-14,17:55:09.000,165,11004164,12645,0,1749923708,12954.995486219988,52.72248714000307,53383.42521216001 2025-06-14,17:55:10.000,165,11004203,12765,0,1749923709,12954.928123119993,52.623799320004764,53383.44617352001 2025-06-14,17:55:11.000,165,11004167,13005,0,1749923710,12954.840551089997,52.50396411000111,53383.43219928 2025-06-14,17:55:12.000,165,11004184,12805,0,1749923711,12954.813605850002,52.4405219399996,53383.43219928 2025-06-14,17:55:13.000,165,11004207,12645,0,1749923712,12954.752979060002,52.36298150999937,53383.44617352001 2025-06-14,17:55:14.000,165,11004150,12965,0,1749923713,12954.705824889992,52.292490209998505,53383.37630232001 2025-06-14,17:55:15.000,165,11004158,12605,0,1749923714,12954.739506439997,52.20790064999892,53383.32739248001 2025-06-14,17:55:16.000,165,11004209,12565,0,1749923715,12954.766451679992,52.17970413000148,53383.37630232001 2025-06-14,17:55:17.000,165,11004198,12805,0,1749923716,12954.800133229997,52.0951145700019,53383.355340960006 2025-06-14,17:55:18.000,165,11004162,12765,0,1749923717,12954.806869539992,52.03167240000039,53383.334379600004 2025-06-14,17:55:19.000,165,11004181,12765,0,1749923718,12954.827078469993,52.03167240000039,53383.31341824 2025-06-14,17:55:20.000,165,11004185,12845,0,1749923719,12954.806869539992,51.97527935999824,53383.285469760005 2025-06-14,17:55:21.000,165,11004168,12765,0,1749923720,12954.739506439997,51.97527935999824,53383.355340960006 2025-06-14,17:55:22.000,165,11004173,12605,0,1749923721,12954.705824889992,51.95413197000016,53383.285469760005 2025-06-14,17:55:23.000,165,11004154,12605,0,1749923722,12954.699088579997,51.925935450002726,53383.27848264001 2025-06-14,17:55:24.000,165,11004202,12765,0,1749923723,12954.631725480001,51.99642675000359,53383.31341824 2025-06-14,17:55:25.000,165,11004165,12965,0,1749923724,12954.537417139996,51.9470828400008,53383.25053416 2025-06-14,17:55:26.000,165,11004187,12885,0,1749923725,12954.47005404,51.89773892999801,53383.27149552 2025-06-14,17:55:27.000,165,11004199,12565,0,1749923726,12954.34880046,51.876591539999936,53383.24354704 2025-06-14,17:55:28.000,165,11004211,12645,0,1749923727,12954.294909979995,51.81314936999843,53383.32040536 2025-06-14,17:55:29.000,165,11004234,12765,0,1749923728,12954.18039270999,51.81314936999843,53383.215598560004 2025-06-14,17:55:30.000,165,11004189,12805,0,1749923729,12954.072611749994,51.72855980999884,53383.14572736 2025-06-14,17:55:31.000,165,11004164,12725,0,1749923730,12953.964830789999,51.67216677000397,53383.15271448 2025-06-14,17:55:32.000,165,11004223,12765,0,1749923731,12953.863786139998,51.6369211199999,53383.13874024001 2025-06-14,17:55:33.000,165,11004144,12885,0,1749923732,12953.789686729993,51.60872460000246,53383.15970160001 2025-06-14,17:55:34.000,165,11004219,12965,0,1749923733,12953.675169460003,51.58052807999775,53383.10380464 2025-06-14,17:55:35.000,165,11004202,12845,0,1749923734,12953.594333740002,51.49593851999816,53383.03393344 2025-06-14,17:55:36.000,165,11004185,12925,0,1749923735,12953.506761709992,51.49593851999816,53383.03393344 2025-06-14,17:55:37.000,165,11004165,12805,0,1749923736,12953.412453370001,51.4888893899988,53382.950088000005 2025-06-14,17:55:38.000,165,11004219,12645,0,1749923737,12953.378771819996,51.49593851999816,53383.019959200006 2025-06-14,17:55:39.000,165,11004199,12765,0,1749923738,12953.297936099996,51.51003678000416,53382.950088000005 2025-06-14,17:55:40.000,165,11004174,12965,0,1749923739,12953.21036407,51.51003678000416,53382.94310088001 2025-06-14,17:55:41.000,165,11004242,12445,0,1749923740,12953.08911049,51.58052807999775,53382.901178160006 2025-06-14,17:55:42.000,165,11004181,12845,0,1749923741,12953.035220009995,51.56642981999903,53382.88720392 2025-06-14,17:55:43.000,165,11004203,12765,0,1749923742,12952.88028487999,51.59462634000374,53382.8103456 2025-06-14,17:55:44.000,165,11004251,12925,0,1749923743,12952.765767609999,51.66511764000461,53382.82431984001 2025-06-14,17:55:45.000,165,11004203,12605,0,1749923744,12952.671459269994,51.714461550000124,53382.782397120005 2025-06-14,17:55:46.000,165,11004166,12725,0,1749923745,12952.563678309998,51.79200198000035,53382.69156456 2025-06-14,17:55:47.000,165,11004216,12805,0,1749923746,12952.482842589998,51.82724763000442,53382.65662896001 2025-06-14,17:55:48.000,165,11004229,12565,0,1749923747,12952.435688420002,51.883640669999295,53382.67759032001 2025-06-14,17:55:49.000,165,11004200,12565,0,1749923748,12952.395270560002,51.876591539999936,53382.565796400006 2025-06-14,17:55:50.000,165,11004204,12765,0,1749923749,12952.408743179993,51.90478806000465,53382.50989944001 2025-06-14,17:55:51.000,165,11004196,12725,0,1749923750,12952.442424729998,51.925935450002726,53382.544835040004 2025-06-14,17:55:52.000,165,11004190,12965,0,1749923751,12952.476106280003,51.86954241000058,53382.45400248 2025-06-14,17:55:53.000,165,11004135,12765,0,1749923752,12952.509787829993,51.86954241000058,53382.447015360005 2025-06-14,17:55:54.000,165,11004183,12765,0,1749923753,12952.577150929988,51.876591539999936,53382.40509264 2025-06-14,17:55:55.000,165,11004167,12965,0,1749923754,12952.610832479993,51.925935450002726,53382.39111840001 2025-06-14,17:55:56.000,165,11004168,12845,0,1749923755,12952.624305099998,51.96118109999952,53382.31426008 2025-06-14,17:55:57.000,165,11004143,12965,0,1749923756,12952.590623549993,52.04577065999911,53382.29329872 2025-06-14,17:55:58.000,165,11004171,12485,0,1749923757,12952.570414619993,52.04577065999911,53382.24438888 2025-06-14,17:55:59.000,165,11004226,13045,0,1749923758,12952.523260449998,52.158556740003405,53382.209453280004 2025-06-14,17:56:00.000,165,11004226,12605,0,1749923759,12952.455897350002,52.22199891000491,53382.230414640006 2025-06-14,17:56:01.000,165,11004160,12685,0,1749923760,12952.375061630002,52.285441079999146,53382.19547904 2025-06-14,17:56:02.000,165,11004235,12805,0,1749923761,12952.307698529992,52.391178030004085,53382.111633600005 2025-06-14,17:56:03.000,165,11004141,12725,0,1749923762,12952.240335429997,52.461669329997676,53382.09765936 2025-06-14,17:56:04.000,165,11004175,12565,0,1749923763,12952.213390190002,52.567406280002615,53382.076698 2025-06-14,17:56:05.000,165,11004130,12805,0,1749923764,12952.206653879992,52.59560280000005,53382.04874952 2025-06-14,17:56:06.000,165,11004172,12525,0,1749923765,12952.092136610001,52.63084845000412,53381.97887832 2025-06-14,17:56:07.000,165,11004207,12605,0,1749923766,12951.99109196,52.68019235999964,53381.9718912 2025-06-14,17:56:08.000,165,11004216,12605,0,1749923767,12951.9506741,52.65904497000156,53381.90202 2025-06-14,17:56:09.000,165,11004159,12845,0,1749923768,12951.84289313999,52.67314323000028,53381.86009728 2025-06-14,17:56:10.000,165,11004195,13005,0,1749923769,12951.795738969995,52.6519958400022,53381.85311016 2025-06-14,17:56:11.000,165,11004186,12685,0,1749923770,12951.7485848,52.63789758000348,53381.80420032 2025-06-14,17:56:12.000,165,11004182,13085,0,1749923771,12951.694694319995,52.60265192999941,53381.74131624 2025-06-14,17:56:13.000,165,11004174,12925,0,1749923772,12951.70816694,52.61675018999813,53381.76926472001 2025-06-14,17:56:14.000,165,11004224,12725,0,1749923773,12951.735112179995,52.59560280000005,53381.72035488001 2025-06-14,17:56:15.000,165,11004190,12765,0,1749923774,12951.70816694,52.574455410001974,53381.65048368001 2025-06-14,17:56:16.000,165,11004162,12605,0,1749923775,12951.694694319995,52.60970105999877,53381.5875996 2025-06-14,17:56:17.000,165,11004205,12765,0,1749923776,12951.755321109995,52.67314323000028,53381.58061248001 2025-06-14,17:56:18.000,165,11004216,12845,0,1749923777,12951.775530039995,52.701339749997715,53381.5177284 2025-06-14,17:56:19.000,165,11004172,12965,0,1749923778,12951.78226634999,52.750683660000504,53381.54567688 2025-06-14,17:56:20.000,165,11004160,12845,0,1749923779,12951.74184848999,52.785929310004576,53381.4478572 2025-06-14,17:56:21.000,165,11004190,12805,0,1749923780,12951.7485848,52.88461713000288,53381.46183144001 2025-06-14,17:56:22.000,165,11004181,12645,0,1749923781,12951.70143062999,52.926911909999035,53381.45484432 2025-06-14,17:56:23.000,165,11004185,12805,0,1749923782,12951.64080383999,53.01150146999862,53381.43388296001 2025-06-14,17:56:24.000,165,11004201,12685,0,1749923783,12951.586913359999,53.06789451000077,53381.42689584 2025-06-14,17:56:25.000,165,11004176,12845,0,1749923784,12951.55996811999,53.13133668000228,53381.391960240006 2025-06-14,17:56:26.000,165,11004212,13085,0,1749923785,12951.485868709999,53.18772972000443,53381.36401176001 2025-06-14,17:56:27.000,165,11004197,12725,0,1749923786,12951.405032989998,53.23707362999994,53381.343050400006 2025-06-14,17:56:28.000,165,11004184,12725,0,1749923787,12951.324197269998,53.26527015000465,53381.33606328001 2025-06-14,17:56:29.000,165,11004209,12965,0,1749923788,12951.223152619998,53.27231928000401,53381.29414056001 2025-06-14,17:56:30.000,165,11004191,12965,0,1749923789,12951.155789520002,53.34281058000488,53381.28715344 2025-06-14,17:56:31.000,165,11004191,12685,0,1749923790,12951.041272249997,53.328712319998886,53381.24523072001 2025-06-14,17:56:32.000,165,11004140,12965,0,1749923791,12951.007590699992,53.335761449998245,53381.23125648 2025-06-14,17:56:33.000,165,11004165,12765,0,1749923792,12950.879600809996,53.36395797000296,53381.175359520006 2025-06-14,17:56:34.000,165,11004214,12845,0,1749923793,12950.798765089996,53.385105360001035,53381.154398160004 2025-06-14,17:56:35.000,165,11004131,13085,0,1749923794,12950.71119306,53.44854753000254,53381.08452696 2025-06-14,17:56:36.000,165,11004210,12925,0,1749923795,12950.61014841,53.46264579000126,53381.09850120001 2025-06-14,17:56:37.000,165,11004208,12725,0,1749923796,12950.54952162,53.47674404999998,53381.035617120004 2025-06-14,17:56:38.000,165,11004198,12845,0,1749923797,12950.44174065999,53.48379317999934,53381.07055272 2025-06-14,17:56:39.000,165,11004220,12645,0,1749923798,12950.374377559994,53.47674404999998,53381.01465576 2025-06-14,17:56:40.000,165,11004190,13005,0,1749923799,12950.300278149989,53.4908423099987,53380.937797440005 2025-06-14,17:56:41.000,165,11004173,12685,0,1749923800,12950.172288259993,53.51198970000405,53380.90984896001 2025-06-14,17:56:42.000,165,11004215,12525,0,1749923801,12950.118397779988,53.53313709000213,53380.853952 2025-06-14,17:56:43.000,165,11004169,12885,0,1749923802,12950.037562060003,53.57543186999828,53380.80504216 2025-06-14,17:56:44.000,165,11004181,13445,0,1749923803,12949.936517410002,53.603628390002996,53380.79106792001 2025-06-14,17:56:45.000,165,11004200,12765,0,1749923804,12949.882626929997,53.59657926000364,53380.79106792001 2025-06-14,17:56:46.000,165,11004177,12965,0,1749923805,12949.788318589992,53.58953013000428,53380.79106792001 2025-06-14,17:56:47.000,165,11004197,12685,0,1749923806,12949.694010250001,53.62477578000107,53380.74215808001 2025-06-14,17:56:48.000,165,11004198,12805,0,1749923807,12949.667065009991,53.57543186999828,53380.79805504 2025-06-14,17:56:49.000,165,11004194,13125,0,1749923808,12949.579492979996,53.63887403999979,53380.721196720006 2025-06-14,17:56:50.000,165,11004177,12685,0,1749923809,12949.50539356999,53.7023162100013,53380.64433840001 2025-06-14,17:56:51.000,165,11004223,12845,0,1749923810,12949.46497570999,53.730512729998736,53380.63036416 2025-06-14,17:56:52.000,165,11004186,13005,0,1749923811,12949.41108523,53.786905770000885,53380.56049296 2025-06-14,17:56:53.000,165,11004170,12805,0,1749923812,12949.30330426999,53.90674098000454,53380.57446720001 2025-06-14,17:56:54.000,165,11004224,12805,0,1749923813,12949.24941379,53.98428141000477,53380.553505840006 2025-06-14,17:56:55.000,165,11004209,12845,0,1749923814,12949.168578069999,54.11821487999987,53380.51158312 2025-06-14,17:56:56.000,165,11004210,12605,0,1749923815,12949.087742349999,54.252148350002244,53380.46267328 2025-06-14,17:56:57.000,165,11004171,12885,0,1749923816,12949.006906629998,54.371983559998625,53380.44171192 2025-06-14,17:56:58.000,165,11004236,12805,0,1749923817,12948.926070909998,54.48476964000292,53380.47664752001 2025-06-14,17:56:59.000,165,11004207,12805,0,1749923818,12948.858707809988,54.56935920000251,53380.37882784001 2025-06-14,17:57:00.000,165,11004205,12845,0,1749923819,12948.811553639993,54.646899630002736,53380.385814960006 2025-06-14,17:57:01.000,165,11004163,12805,0,1749923820,12948.723981609997,54.710341800004244,53380.3997892 2025-06-14,17:57:02.000,165,11004167,12805,0,1749923821,12948.690300059992,54.780833099997835,53380.315943760004 2025-06-14,17:57:03.000,165,11004212,12885,0,1749923822,12948.595991720002,54.879520920003415,53380.28799528001 2025-06-14,17:57:04.000,165,11004198,12885,0,1749923823,12948.521892309996,54.94296308999765,53380.28799528001 2025-06-14,17:57:05.000,165,11004231,12965,0,1749923824,12948.407375039991,55.006405259999156,53380.2949824 2025-06-14,17:57:06.000,165,11004206,12845,0,1749923825,12948.28612145999,55.08394568999938,53380.267033920005 2025-06-14,17:57:07.000,165,11004215,12685,0,1749923826,12948.178340499995,55.16148611999961,53380.267033920005 2025-06-14,17:57:08.000,165,11004136,12685,0,1749923827,12948.06382322999,55.182633509997686,53380.27402104 2025-06-14,17:57:09.000,165,11004168,12885,0,1749923828,12947.90215178999,55.246075679999194,53380.18318848 2025-06-14,17:57:10.000,165,11004252,12965,0,1749923829,12947.794370829994,55.246075679999194,53380.13427864 2025-06-14,17:57:11.000,165,11004250,12845,0,1749923830,12947.686589869998,55.27427220000391,53380.13427864 2025-06-14,17:57:12.000,165,11004146,12805,0,1749923831,12947.632699389993,55.246075679999194,53380.13427864 2025-06-14,17:57:13.000,165,11004199,12445,0,1749923832,12947.524918429997,55.21787916000176,53380.12729152 2025-06-14,17:57:14.000,165,11004200,12645,0,1749923833,12947.477764260002,55.246075679999194,53380.10633016 2025-06-14,17:57:15.000,165,11004205,12805,0,1749923834,12947.464291639997,55.19673177000368,53380.0853688 2025-06-14,17:57:16.000,165,11004193,12725,0,1749923835,12947.410401159992,55.13328960000217,53380.05742032 2025-06-14,17:57:17.000,165,11004227,12805,0,1749923836,12947.417137470002,55.105093080004735,53380.07139456001 2025-06-14,17:57:18.000,165,11004207,12885,0,1749923837,12947.403664849997,54.99230700000044,53380.03645896 2025-06-14,17:57:19.000,165,11004184,12845,0,1749923838,12947.396928540002,54.964110480003,53379.99453624001 2025-06-14,17:57:20.000,165,11004207,12765,0,1749923839,12947.343038059997,54.872471790004056,53379.980562000004 2025-06-14,17:57:21.000,165,11004221,12605,0,1749923840,12947.316092820001,54.84427526999934,53379.92466504001 2025-06-14,17:57:22.000,165,11004194,12925,0,1749923841,12947.302620199996,54.773783969998476,53379.9106908 2025-06-14,17:57:23.000,165,11004178,12765,0,1749923842,12947.241993409996,54.773783969998476,53379.85479384001 2025-06-14,17:57:24.000,165,11004198,12565,0,1749923843,12947.19483924,54.74558745000104,53379.90370368001 2025-06-14,17:57:25.000,165,11004208,12925,0,1749923844,12947.167893999991,54.69624353999825,53379.91767792 2025-06-14,17:57:26.000,165,11004230,12885,0,1749923845,12947.147685069991,54.710341800004244,53379.86876808 2025-06-14,17:57:27.000,165,11004195,12845,0,1749923846,12947.10726720999,54.69624353999825,53379.812871120004 2025-06-14,17:57:28.000,165,11004150,12445,0,1749923847,12947.167893999991,54.66804702000081,53379.7709484 2025-06-14,17:57:29.000,165,11004230,12805,0,1749923848,12947.188102929991,54.710341800004244,53379.74299992 2025-06-14,17:57:30.000,165,11004177,12965,0,1749923849,12947.228520789991,54.7173909300036,53379.73601280001 2025-06-14,17:57:31.000,165,11004202,12845,0,1749923850,12947.289147579992,54.78788223000447,53379.74299992 2025-06-14,17:57:32.000,165,11004250,12765,0,1749923851,12947.363246989997,54.773783969998476,53379.74998704 2025-06-14,17:57:33.000,165,11004187,12925,0,1749923852,12947.471027949992,54.879520920003415,53379.74299992 2025-06-14,17:57:34.000,165,11004244,12725,0,1749923853,12947.538391050002,54.90066831000149,53379.74998704 2025-06-14,17:57:35.000,165,11004204,12805,0,1749923854,12947.659644629988,54.93591395999829,53379.70806432001 2025-06-14,17:57:36.000,165,11004220,12885,0,1749923855,12947.720271419988,54.95001222000428,53379.68710296001 2025-06-14,17:57:37.000,165,11004191,12645,0,1749923856,12947.854997619994,54.99230700000044,53379.694090080004 2025-06-14,17:57:38.000,165,11004160,12725,0,1749923857,12947.98972382,54.98525787000108,53379.72902568 2025-06-14,17:57:39.000,165,11004230,13045,0,1749923858,12948.16486787999,54.97115961000236,53379.715051440005 2025-06-14,17:57:40.000,165,11004191,13125,0,1749923859,12948.259176219995,54.92181569999957,53379.74998704 2025-06-14,17:57:41.000,165,11004243,12765,0,1749923860,12948.39390242,54.92181569999957,53379.72902568 2025-06-14,17:57:42.000,165,11004160,12565,0,1749923861,12948.542101239997,54.84427526999934,53379.694090080004 2025-06-14,17:57:43.000,165,11004196,12845,0,1749923862,12948.663354819997,54.80902962000255,53379.73601280001 2025-06-14,17:57:44.000,165,11004190,12445,0,1749923863,12948.750926849993,54.72444006000296,53379.694090080004 2025-06-14,17:57:45.000,165,11004200,12685,0,1749923864,12948.818289950003,54.69624353999825,53379.72902568 2025-06-14,17:57:46.000,165,11004237,12725,0,1749923865,12948.865444119998,54.63985050000338,53379.79190976 2025-06-14,17:57:47.000,165,11004206,12965,0,1749923866,12948.926070909998,54.61870310999802,53379.82684536001 2025-06-14,17:57:48.000,165,11004187,12685,0,1749923867,12948.979961389989,54.597555719999946,53379.833832480006 2025-06-14,17:57:49.000,165,11004195,12725,0,1749923868,12949.006906629998,54.54821181000443,53379.81985824 2025-06-14,17:57:50.000,165,11004226,12965,0,1749923869,12949.020379249989,54.48476964000292,53379.931652160005 2025-06-14,17:57:51.000,165,11004253,13245,0,1749923870,12949.040588179989,54.477720510003564,53379.91767792 2025-06-14,17:57:52.000,165,11004160,12885,0,1749923871,12949.081006039989,54.435425730000134,53379.95960064 2025-06-14,17:57:53.000,165,11004175,12765,0,1749923872,12949.128160209999,54.4072292100027,53379.95960064 2025-06-14,17:57:54.000,165,11004263,12885,0,1749923873,12949.20899593,54.428376600000774,53379.99453624001 2025-06-14,17:57:55.000,165,11004196,12725,0,1749923874,12949.33024951,54.40018008000334,53379.980562000004 2025-06-14,17:57:56.000,165,11004215,12885,0,1749923875,12949.397612609995,54.35083617000055,53380.02248472001 2025-06-14,17:57:57.000,165,11004151,12765,0,1749923876,12949.52560249999,54.38608182000462,53379.98754912 2025-06-14,17:57:58.000,165,11004200,12725,0,1749923877,12949.640119769996,54.364934429999266,53380.04344608001 2025-06-14,17:57:59.000,165,11004210,13205,0,1749923878,12949.781582279997,54.371983559998625,53380.06440744 2025-06-14,17:58:00.000,165,11004214,12605,0,1749923879,12949.848945379992,54.33673791000183,53380.099343040005 2025-06-14,17:58:01.000,165,11004220,12405,0,1749923880,12949.896099550002,54.252148350002244,53380.12729152 2025-06-14,17:58:02.000,165,11004217,12925,0,1749923881,12949.963462649997,54.252148350002244,53380.169214240006 2025-06-14,17:58:03.000,165,11004220,12765,0,1749923882,12949.963462649997,54.20985356999881,53380.169214240006 2025-06-14,17:58:04.000,165,11004213,12605,0,1749923883,12949.997144200002,54.14641140000458,53380.169214240006 2025-06-14,17:58:05.000,165,11004199,12805,0,1749923884,12950.030825749993,54.068870970004355,53380.2251112 2025-06-14,17:58:06.000,165,11004218,12685,0,1749923885,12950.003880509998,54.026576190000924,53380.18318848 2025-06-14,17:58:07.000,165,11004186,13125,0,1749923886,12949.983671579997,54.03362532000028,53380.27402104 2025-06-14,17:58:08.000,165,11004180,12765,0,1749923887,12949.956726340002,53.98428141000477,53380.24607256 2025-06-14,17:58:09.000,165,11004211,12565,0,1749923888,12949.956726340002,53.92788837000262,53380.2251112 2025-06-14,17:58:10.000,165,11004193,12765,0,1749923889,12949.949990029992,53.92083924000326,53380.267033920005 2025-06-14,17:58:11.000,165,11004228,13045,0,1749923890,12949.976935270002,53.88559358999919,53380.35087936 2025-06-14,17:58:12.000,165,11004208,12805,0,1749923891,12949.963462649997,53.829200550004316,53380.35087936 2025-06-14,17:58:13.000,165,11004176,12765,0,1749923892,12949.949990029992,53.8010040299996,53380.35087936 2025-06-14,17:58:14.000,165,11004210,12645,0,1749923893,12949.889363239992,53.77280751000217,53380.315943760004 2025-06-14,17:58:15.000,165,11004191,12605,0,1749923894,12949.862417999997,53.779856640001526,53380.3997892 2025-06-14,17:58:16.000,165,11004204,12965,0,1749923895,12949.768109659992,53.836249680003675,53380.42773768001 2025-06-14,17:58:17.000,165,11004197,12885,0,1749923896,12949.653592390001,53.92083924000326,53380.385814960006 2025-06-14,17:58:18.000,165,11004267,13125,0,1749923897,12949.539075119996,53.99837967000349,53380.434724800005 2025-06-14,17:58:19.000,165,11004202,12845,0,1749923898,12949.42455784999,54.12526400999923,53380.4696604 2025-06-14,17:58:20.000,165,11004206,12645,0,1749923899,12949.28309533999,54.202804439999454,53380.41376344 2025-06-14,17:58:21.000,165,11004207,12805,0,1749923900,12949.148369139999,54.2944431299984,53380.44869904 2025-06-14,17:58:22.000,165,11004224,12405,0,1749923901,12949.027115559998,54.35788529999991,53380.41376344 2025-06-14,17:58:23.000,165,11004251,12965,0,1749923902,12948.939543529988,54.39313095000398,53380.434724800005 2025-06-14,17:58:24.000,165,11004211,12285,0,1749923903,12948.865444119998,54.421327470001415,53380.39280208 2025-06-14,17:58:25.000,165,11004164,12965,0,1749923904,12948.825026259998,54.421327470001415,53380.434724800005 2025-06-14,17:58:26.000,165,11004259,12725,0,1749923905,12948.777872090002,54.428376600000774,53380.385814960006 2025-06-14,17:58:27.000,165,11004203,12685,0,1749923906,12948.723981609997,54.470671380004205,53380.37882784001 2025-06-14,17:58:28.000,165,11004172,12685,0,1749923907,12948.723981609997,54.428376600000774,53380.364853600004 2025-06-14,17:58:29.000,165,11004167,12725,0,1749923908,12948.697036370002,54.379032689997985,53380.37184072 2025-06-14,17:58:30.000,165,11004223,12725,0,1749923909,12948.663354819997,54.35788529999991,53380.37184072 2025-06-14,17:58:31.000,165,11004233,12765,0,1749923910,12948.723981609997,54.35788529999991,53380.37882784001 2025-06-14,17:58:32.000,165,11004176,12725,0,1749923911,12948.777872090002,54.34378704000119,53380.35087936 2025-06-14,17:58:33.000,165,11004222,12645,0,1749923912,12948.737454230002,54.364934429999266,53380.336905120006 2025-06-14,17:58:34.000,165,11004206,12885,0,1749923913,12948.777872090002,54.4072292100027,53380.32991800001 2025-06-14,17:58:35.000,165,11004180,12725,0,1749923914,12948.784608399998,54.421327470001415,53380.2949824 2025-06-14,17:58:36.000,165,11004195,12885,0,1749923915,12948.750926849993,54.52001528999972,53380.34389224 2025-06-14,17:58:37.000,165,11004196,12685,0,1749923916,12948.690300059992,54.58345746000123,53380.32991800001 2025-06-14,17:58:38.000,165,11004179,12605,0,1749923917,12948.555573860001,54.68919440999889,53380.32293088 2025-06-14,17:58:39.000,165,11004228,12725,0,1749923918,12948.488210759991,54.76673483999912,53380.34389224 2025-06-14,17:58:40.000,165,11004178,13005,0,1749923919,12948.380429799996,54.90771744000085,53380.364853600004 2025-06-14,17:58:41.000,165,11004212,12485,0,1749923920,12948.26591252999,54.999356129999796,53380.39280208 2025-06-14,17:58:42.000,165,11004211,12765,0,1749923921,12948.14465894999,55.12624047000281,53380.364853600004 2025-06-14,17:58:43.000,165,11004153,12925,0,1749923922,12947.96951489,55.26017393999791,53380.35087936 2025-06-14,17:58:44.000,165,11004171,12485,0,1749923923,12947.875206549994,55.40115653999965,53380.40677632001 2025-06-14,17:58:45.000,165,11004181,12885,0,1749923924,12947.774161899993,55.48574609999923,53380.35786648001 2025-06-14,17:58:46.000,165,11004168,13125,0,1749923925,12947.700062489988,55.58443392000481,53380.37882784001 2025-06-14,17:58:47.000,165,11004184,12765,0,1749923926,12947.673117249993,55.63377783000033,53380.35786648001 2025-06-14,17:58:48.000,165,11004210,12885,0,1749923927,12947.673117249993,55.654925219998404,53380.35786648001 2025-06-14,17:58:49.000,165,11004206,12965,0,1749923928,12947.639435700003,55.6690234800044,53380.34389224 2025-06-14,17:58:50.000,165,11004240,13205,0,1749923929,12947.632699389993,55.61263044000225,53380.35087936 2025-06-14,17:58:51.000,165,11004200,13085,0,1749923930,12947.619226770003,55.52804088000266,53380.35786648001 2025-06-14,17:58:52.000,165,11004187,12685,0,1749923931,12947.538391050002,55.464598710001155,53380.336905120006 2025-06-14,17:58:53.000,165,11004189,12605,0,1749923932,12947.491236879992,55.35886176000349,53380.37882784001 2025-06-14,17:58:54.000,165,11004224,13045,0,1749923933,12947.322829129997,55.26017393999791,53380.336905120006 2025-06-14,17:58:55.000,165,11004231,12805,0,1749923934,12947.181366619996,55.20378090000304,53380.30895664001 2025-06-14,17:58:56.000,165,11004229,12725,0,1749923935,12946.96580469999,55.16853524999897,53380.30196952 2025-06-14,17:58:57.000,165,11004231,12605,0,1749923936,12946.75024278,55.14033873000153,53380.2949824 2025-06-14,17:58:58.000,165,11004183,12805,0,1749923937,12946.561626099989,55.2108300300024,53380.32991800001 2025-06-14,17:58:59.000,165,11004208,12885,0,1749923938,12946.426899899998,55.22492829000112,53380.364853600004 2025-06-14,17:59:00.000,165,11004207,12765,0,1749923939,12946.292173699992,55.35886176000349,53380.25305968 2025-06-14,17:59:01.000,165,11004173,12765,0,1749923940,12946.150711189992,55.43640219000372,53380.197162720004 2025-06-14,17:59:02.000,165,11004215,12645,0,1749923941,12946.042930229996,55.520991750003304,53380.19017560001 2025-06-14,17:59:03.000,165,11004193,12765,0,1749923942,12945.968830819991,55.59148305000417,53380.148252880004 2025-06-14,17:59:04.000,165,11004196,13125,0,1749923943,12945.901467719996,55.654925219998404,53380.148252880004 2025-06-14,17:59:05.000,165,11004211,12685,0,1749923944,12945.87452248,55.640826959999686,53380.10633016 2025-06-14,17:59:06.000,165,11004238,12805,0,1749923945,12945.82736830999,55.60558131000289,53380.099343040005 2025-06-14,17:59:07.000,165,11004205,12645,0,1749923946,12945.800423069995,55.59148305000417,53380.05742032 2025-06-14,17:59:08.000,165,11004216,12805,0,1749923947,12945.780214139995,55.5562374000001,53380.050433200006 2025-06-14,17:59:09.000,165,11004209,12965,0,1749923948,12945.72632365999,55.53509001000202,53380.0154976 2025-06-14,17:59:10.000,165,11004197,12845,0,1749923949,12945.67243318,55.49279522999859,53379.97357488001 2025-06-14,17:59:11.000,165,11004173,12645,0,1749923950,12945.618542699995,55.42935306000436,53380.001523360006 2025-06-14,17:59:12.000,165,11004171,12925,0,1749923951,12945.5511796,55.39410741000029,53379.95261352001 2025-06-14,17:59:13.000,165,11004208,12685,0,1749923952,12945.50402542999,55.39410741000029,53379.97357488001 2025-06-14,17:59:14.000,165,11004194,12965,0,1749923953,12945.50402542999,55.36591089000285,53379.95960064 2025-06-14,17:59:15.000,165,11004237,12805,0,1749923954,12945.490552809999,55.39410741000029,53379.89671656 2025-06-14,17:59:16.000,165,11004228,12805,0,1749923955,12945.517498049994,55.43640219000372,53379.92466504001 2025-06-14,17:59:17.000,165,11004215,12965,0,1749923956,12945.618542699995,55.457549580001796,53379.90370368001 2025-06-14,17:59:18.000,165,11004190,12805,0,1749923957,12945.760005209995,55.47869696999987,53379.92466504001 2025-06-14,17:59:19.000,165,11004224,12805,0,1749923958,12945.928412959991,55.48574609999923,53379.92466504001 2025-06-14,17:59:20.000,165,11004171,12805,0,1749923959,12946.110293329992,55.48574609999923,53379.882742320005 2025-06-14,17:59:21.000,165,11004196,12845,0,1749923960,12946.305646319997,55.464598710001155,53379.87575520001 2025-06-14,17:59:22.000,165,11004206,12885,0,1749923961,12946.507735619998,55.415254799998365,53379.90370368001 2025-06-14,17:59:23.000,165,11004197,13205,0,1749923962,12946.642461819989,55.36591089000285,53379.90370368001 2025-06-14,17:59:24.000,165,11004175,12885,0,1749923963,12946.80413325999,55.31656698000006,53379.92466504001 2025-06-14,17:59:25.000,165,11004235,12965,0,1749923964,12946.88496897999,55.26017393999791,53379.98754912 2025-06-14,17:59:26.000,165,11004226,12725,0,1749923965,12946.959068389995,55.2108300300024,53379.91767792 2025-06-14,17:59:27.000,165,11004227,12805,0,1749923966,12946.999486249995,55.16148611999961,53379.980562000004 2025-06-14,17:59:28.000,165,11004182,12925,0,1749923967,12947.00622255999,55.0980439499981,53380.04344608001 2025-06-14,17:59:29.000,165,11004202,12565,0,1749923968,12947.04664041999,55.04165091000323,53380.029471840004 2025-06-14,17:59:30.000,165,11004235,12885,0,1749923969,12947.039904109995,55.03460178000387,53380.10633016 2025-06-14,17:59:31.000,165,11004217,12645,0,1749923970,12947.12747613999,54.999356129999796,53380.148252880004 2025-06-14,17:59:32.000,165,11004182,12605,0,1749923971,12947.221784479996,54.97820874000172,53380.14126576001 2025-06-14,17:59:33.000,165,11004134,12605,0,1749923972,12947.322829129997,55.020503519997874,53380.11331728 2025-06-14,17:59:34.000,165,11004174,12925,0,1749923973,12947.423873779997,55.02755265000451,53380.13427864 2025-06-14,17:59:35.000,165,11004212,12805,0,1749923974,12947.558599980002,55.03460178000387,53380.218124080006 2025-06-14,17:59:36.000,165,11004193,13045,0,1749923975,12947.706798799998,55.0980439499981,53380.21113696001 2025-06-14,17:59:37.000,165,11004217,12925,0,1749923976,12947.814579759994,55.112142210004095,53380.2251112 2025-06-14,17:59:38.000,165,11004204,12765,0,1749923977,12947.96277857999,55.13328960000217,53380.28799528001 2025-06-14,17:59:39.000,165,11004150,12805,0,1749923978,12948.05035061,55.08394568999938,53380.336905120006 2025-06-14,17:59:40.000,165,11004201,12765,0,1749923979,12948.18507680999,55.055749170001945,53380.336905120006 2025-06-14,17:59:41.000,165,11004179,13085,0,1749923980,12948.259176219995,54.99230700000044,53380.42075056 2025-06-14,17:59:42.000,165,11004170,13245,0,1749923981,12948.279385149996,54.98525787000108,53380.47664752001 2025-06-14,17:59:43.000,165,11004191,12765,0,1749923982,12948.299594079996,54.90066831000149,53380.504596000006 2025-06-14,17:59:44.000,165,11004228,12885,0,1749923983,12948.28612145999,54.85837352999806,53380.532544480004 2025-06-14,17:59:45.000,165,11004243,12765,0,1749923984,12948.28612145999,54.80198049000319,53380.51158312 2025-06-14,17:59:46.000,165,11004270,12925,0,1749923985,12948.279385149996,54.7173909300036,53380.651325520004 2025-06-14,17:59:47.000,165,11004153,12965,0,1749923986,12948.24570359999,54.63985050000338,53380.63735128 2025-06-14,17:59:48.000,165,11004187,12885,0,1749923987,12948.24570359999,54.55526094000379,53380.56748008 2025-06-14,17:59:49.000,165,11004217,12885,0,1749923988,12948.28612145999,54.505917030001,53380.63735128 2025-06-14,17:59:50.000,165,11004201,12965,0,1749923989,12948.3130667,54.44247485999949,53380.64433840001 2025-06-14,17:59:51.000,165,11004251,12805,0,1749923990,12948.420847659996,54.435425730000134,53380.68626112 2025-06-14,17:59:52.000,165,11004211,12845,0,1749923991,12948.535364930001,54.470671380004205,53380.770106560005 2025-06-14,17:59:53.000,165,11004131,12805,0,1749923992,12948.649882199992,54.48476964000292,53380.79805504 2025-06-14,17:59:54.000,165,11004268,12965,0,1749923993,12948.804817329998,54.49181877000228,53380.7840808 2025-06-14,17:59:55.000,165,11004255,13085,0,1749923994,12948.946279839998,54.52706441999908,53380.84696488 2025-06-14,17:59:56.000,165,11004207,12765,0,1749923995,12949.067533419999,54.57640833000187,53380.82600352 2025-06-14,17:59:57.000,165,11004221,12765,0,1749923996,12949.12142389999,54.611653979998664,53380.88190048001 2025-06-14,17:59:58.000,165,11004231,12685,0,1749923997,12949.235941169994,54.604604849999305,53380.90286184 2025-06-14,17:59:59.000,165,11004310,12765,0,1749923998,12949.33024951,54.611653979998664,53380.93081032001 2025-06-14,18:00:00.000,165,11004247,12885,0,1749923999,12949.31004058,54.63280137000402,53381.007668640006 2025-06-14,18:00:01.000,165,11004254,12685,0,1749924000,12949.24267747999,54.59050659000059,53381.035617120004 2025-06-14,18:00:02.000,165,11004179,12925,0,1749924001,12949.235941169994,54.63280137000402,53381.09850120001 2025-06-14,18:00:03.000,165,11004210,12885,0,1749924002,12949.175314379994,54.58345746000123,53381.11946256 2025-06-14,18:00:04.000,165,11004279,12565,0,1749924003,12949.107951279999,54.52001528999972,53381.203308000004 2025-06-14,18:00:05.000,165,11004181,12405,0,1749924004,12949.006906629998,54.435425730000134,53381.30112768 2025-06-14,18:00:06.000,165,11004197,12805,0,1749924005,12948.872180429993,54.414278340002056,53381.29414056001 2025-06-14,18:00:07.000,165,11004228,12885,0,1749924006,12948.750926849993,54.39313095000398,53381.35003752 2025-06-14,18:00:08.000,165,11004182,12645,0,1749924007,12948.616200650002,54.31559052000375,53381.322089040004 2025-06-14,18:00:09.000,165,11004213,12845,0,1749924008,12948.488210759991,54.33673791000183,53381.38497312001 2025-06-14,18:00:10.000,165,11004233,13085,0,1749924009,12948.30633038999,54.38608182000462,53381.41292160001 2025-06-14,18:00:11.000,165,11004257,12765,0,1749924010,12948.16486787999,54.48476964000292,53381.43388296001 2025-06-14,18:00:12.000,165,11004233,12645,0,1749924011,12948.00993275,54.5411626799978,53381.440870080005 2025-06-14,18:00:13.000,165,11004152,12725,0,1749924012,12947.861733929989,54.710341800004244,53381.41292160001 2025-06-14,18:00:14.000,165,11004236,12765,0,1749924013,12947.706798799998,54.89361918000213,53381.440870080005 2025-06-14,18:00:15.000,165,11004222,12845,0,1749924014,12947.585545219998,55.03460178000387,53381.46881856 2025-06-14,18:00:16.000,165,11004252,12565,0,1749924015,12947.471027949992,55.22492829000112,53381.46183144001 2025-06-14,18:00:17.000,165,11004234,12685,0,1749924016,12947.309356509992,55.35181263000413,53381.43388296001 2025-06-14,18:00:18.000,165,11004153,12925,0,1749924017,12947.188102929991,55.49279522999859,53381.42689584 2025-06-14,18:00:19.000,165,11004201,12965,0,1749924018,12947.06684934999,55.59853218000353,53381.41990872 2025-06-14,18:00:20.000,165,11004196,13005,0,1749924019,12946.98601362999,55.697220000001835,53381.42689584 2025-06-14,18:00:21.000,165,11004189,12725,0,1749924020,12946.97254101,55.690170870002476,53381.42689584 2025-06-14,18:00:22.000,165,11004244,12685,0,1749924021,12946.898441599995,55.690170870002476,53381.391960240006 2025-06-14,18:00:23.000,165,11004180,12805,0,1749924022,12946.858023739995,55.654925219998404,53381.35702464 2025-06-14,18:00:24.000,165,11004199,12885,0,1749924023,12946.797396949994,55.647876089999045,53381.32907616 2025-06-14,18:00:25.000,165,11004166,12685,0,1749924024,12946.75024278,55.61967957000161,53381.343050400006 2025-06-14,18:00:26.000,165,11004174,12765,0,1749924025,12946.68287967999,55.640826959999686,53381.33606328001 2025-06-14,18:00:27.000,165,11004242,12845,0,1749924026,12946.608780269999,55.647876089999045,53381.28715344 2025-06-14,18:00:28.000,165,11004202,12965,0,1749924027,12946.534680859993,55.690170870002476,53381.3081148 2025-06-14,18:00:29.000,165,11004199,12805,0,1749924028,12946.399954660003,55.76066217000334,53381.273179200005 2025-06-14,18:00:30.000,165,11004163,12605,0,1749924029,12946.245019529997,55.79590782000014,53381.3081148 2025-06-14,18:00:31.000,165,11004150,12765,0,1749924030,12946.076611780001,55.85934999000165,53381.28016632 2025-06-14,18:00:32.000,165,11004219,12605,0,1749924031,12945.941885579996,55.9016447699978,53381.31510192001 2025-06-14,18:00:33.000,165,11004177,12525,0,1749924032,12945.74653258999,55.95098868000059,53381.322089040004 2025-06-14,18:00:34.000,165,11004220,12845,0,1749924033,12945.69264211,56.00738172000274,53381.30112768 2025-06-14,18:00:35.000,165,11004238,12525,0,1749924034,12945.638751629995,56.06377476000489,53381.28715344 2025-06-14,18:00:36.000,165,11004212,12965,0,1749924035,12945.61180639,56.091971280002326,53381.2382436 2025-06-14,18:00:37.000,165,11004194,12885,0,1749924036,12945.57138853,56.155413450003834,53381.32907616 2025-06-14,18:00:38.000,165,11004190,12605,0,1749924037,12945.60507007999,56.21180648999871,53381.28715344 2025-06-14,18:00:39.000,165,11004198,12605,0,1749924038,12945.61180639,56.24705214000278,53381.28016632 2025-06-14,18:00:40.000,165,11004214,13045,0,1749924039,12945.618542699995,56.30344517999765,53381.28016632 2025-06-14,18:00:41.000,165,11004190,12805,0,1749924040,12945.66569686999,56.31754344000365,53381.25920496 2025-06-14,18:00:42.000,165,11004232,12645,0,1749924041,12945.74653258999,56.331641700002365,53381.23125648 2025-06-14,18:00:43.000,165,11004177,12725,0,1749924042,12945.79368676,56.34573996000108,53381.273179200005 2025-06-14,18:00:44.000,165,11004181,12925,0,1749924043,12945.84757723999,56.338690830001724,53381.25920496 2025-06-14,18:00:45.000,165,11004222,12765,0,1749924044,12945.88799509999,56.331641700002365,53381.23125648 2025-06-14,18:00:46.000,165,11004186,12965,0,1749924045,12945.88799509999,56.324592570003006,53381.30112768 2025-06-14,18:00:47.000,165,11004200,12725,0,1749924046,12945.968830819991,56.31049431000429,53381.3081148 2025-06-14,18:00:48.000,165,11004179,12605,0,1749924047,12946.022721299996,56.35278909000044,53381.31510192001 2025-06-14,18:00:49.000,165,11004236,13125,0,1749924048,12946.083348089996,56.36688734999916,53381.322089040004 2025-06-14,18:00:50.000,165,11004206,12765,0,1749924049,12946.197865360002,56.38098560999788,53381.35702464 2025-06-14,18:00:51.000,165,11004189,12885,0,1749924050,12946.265228459997,56.3598382199998,53381.370998880004 2025-06-14,18:00:52.000,165,11004225,12885,0,1749924051,12946.406690969998,56.39508387000387,53381.35702464 2025-06-14,18:00:53.000,165,11004226,12605,0,1749924052,12946.500999309988,56.39508387000387,53381.40593448 2025-06-14,18:00:54.000,165,11004194,12805,0,1749924053,12946.561626099989,56.30344517999765,53381.42689584 2025-06-14,18:00:55.000,165,11004236,13085,0,1749924054,12946.622252889989,56.30344517999765,53381.45484432 2025-06-14,18:00:56.000,165,11004204,12685,0,1749924055,12946.548153479998,56.2611504000015,53381.41292160001 2025-06-14,18:00:57.000,165,11004235,12845,0,1749924056,12946.447108829998,56.275248660000216,53381.48279280001 2025-06-14,18:00:58.000,165,11004179,12885,0,1749924057,12946.386482039998,56.282297789999575,53381.538689760004 2025-06-14,18:00:59.000,165,11004223,12725,0,1749924058,12946.285437389997,56.26819953000086,53381.53170264001 2025-06-14,18:01:00.000,165,11004226,12845,0,1749924059,12946.137238570002,56.34573996000108,53381.559651120006 2025-06-14,18:01:01.000,165,11004174,12885,0,1749924060,12946.036193920001,56.37393647999852,53381.5177284 2025-06-14,18:01:02.000,165,11004263,12725,0,1749924061,12945.921676649996,56.43032952000067,53381.56663824 2025-06-14,18:01:03.000,165,11004168,12685,0,1749924062,12945.840840929995,56.52196820999961,53381.559651120006 2025-06-14,18:01:04.000,165,11004213,12645,0,1749924063,12945.71285104,56.57836125000176,53381.53170264001 2025-06-14,18:01:05.000,165,11004191,13085,0,1749924064,12945.65222425,56.6065577699992,53381.59458672 2025-06-14,18:01:06.000,165,11004238,12845,0,1749924065,12945.63201532,56.66295081000135,53381.59458672 2025-06-14,18:01:07.000,165,11004216,12645,0,1749924066,12945.57138853,56.70524559000478,53381.58061248001 2025-06-14,18:01:08.000,165,11004240,12845,0,1749924067,12945.450134949999,56.677049070000066,53381.5875996 2025-06-14,18:01:09.000,165,11004199,12805,0,1749924068,12945.328881369998,56.57836125000176,53381.538689760004 2025-06-14,18:01:10.000,165,11004211,12525,0,1749924069,12945.194155169993,56.550164730004326,53381.54567688 2025-06-14,18:01:11.000,165,11004164,12605,0,1749924070,12945.133528379993,56.48672256000282,53381.53170264001 2025-06-14,18:01:12.000,165,11004201,12685,0,1749924071,12945.052692659992,56.40213300000323,53381.49676704 2025-06-14,18:01:13.000,165,11004197,12765,0,1749924072,12944.951648009992,56.30344517999765,53381.489779920004 2025-06-14,18:01:14.000,165,11004197,12405,0,1749924073,12944.877548600001,56.18360997000127,53381.440870080005 2025-06-14,18:01:15.000,165,11004169,12845,0,1749924074,12944.73608609,56.17656084000191,53381.46881856 2025-06-14,18:01:16.000,165,11004215,12605,0,1749924075,12944.61483251,56.17656084000191,53381.43388296001 2025-06-14,18:01:17.000,165,11004205,12965,0,1749924076,12944.560942029995,56.2611504000015,53381.43388296001 2025-06-14,18:01:18.000,165,11004180,12845,0,1749924077,12944.480106309995,56.3598382199998,53381.40593448 2025-06-14,18:01:19.000,165,11004167,12525,0,1749924078,12944.44642475999,56.46557517000474,53381.40593448 2025-06-14,18:01:20.000,165,11004153,12965,0,1749924079,12944.35211642,56.61360689999856,53381.40593448 2025-06-14,18:01:21.000,165,11004181,12805,0,1749924080,12944.32517117999,56.82508080000116,53381.32907616 2025-06-14,18:01:22.000,165,11004176,12765,0,1749924081,12944.30496224999,56.973112530002254,53381.33606328001 2025-06-14,18:01:23.000,165,11004157,12605,0,1749924082,12944.291489629999,57.092947739998635,53381.3081148 2025-06-14,18:01:24.000,165,11004174,12725,0,1749924083,12944.26454438999,57.24802859999909,53381.28715344 2025-06-14,18:01:25.000,165,11004174,12565,0,1749924084,12944.311698559999,57.2762251200038,53381.23125648 2025-06-14,18:01:26.000,165,11004187,12805,0,1749924085,12944.34538010999,57.33966728999803,53381.23125648 2025-06-14,18:01:27.000,165,11004213,12525,0,1749924086,12944.34538010999,57.2762251200038,53381.21728224001 2025-06-14,18:01:28.000,165,11004162,12645,0,1749924087,12944.318434869994,57.24802859999909,53381.19632088001 2025-06-14,18:01:29.000,165,11004196,12965,0,1749924088,12944.26454438999,57.198684690003574,53381.175359520006 2025-06-14,18:01:30.000,165,11004208,12885,0,1749924089,12944.217390219994,57.17753729999822,53381.1334368 2025-06-14,18:01:31.000,165,11004182,12685,0,1749924090,12944.183708669989,57.12114426000335,53381.12644968001 2025-06-14,18:01:32.000,165,11004171,12885,0,1749924091,12944.217390219994,57.10704600000463,53381.11946256 2025-06-14,18:01:33.000,165,11004236,12845,0,1749924092,12944.210653909999,57.07180035000056,53381.11946256 2025-06-14,18:01:34.000,165,11004221,13125,0,1749924093,12944.210653909999,57.0647512200012,53381.035617120004 2025-06-14,18:01:35.000,165,11004211,12645,0,1749924094,12944.190444979999,57.00130904999969,53381.105488320005 2025-06-14,18:01:36.000,165,11004168,12885,0,1749924095,12944.123081879989,56.93786687999818,53381.056578480006 2025-06-14,18:01:37.000,165,11004182,12605,0,1749924096,12944.048982469998,56.86737558000459,53381.02164288 2025-06-14,18:01:38.000,165,11004164,12645,0,1749924097,12943.988355679998,56.78278601999773,53381.09850120001 2025-06-14,18:01:39.000,165,11004208,12805,0,1749924098,12943.914256269993,56.66295081000135,53381.02863000001 2025-06-14,18:01:40.000,165,11004203,12805,0,1749924099,12943.819947930002,56.507869950000895,53381.07753984001 2025-06-14,18:01:41.000,165,11004146,12845,0,1749924100,12943.779530070002,56.388034740004514,53381.00068152001 2025-06-14,18:01:42.000,165,11004190,12805,0,1749924101,12943.705430659997,56.21180648999871,53380.95177168 2025-06-14,18:01:43.000,165,11004257,12765,0,1749924102,12943.617858630001,56.02852911000082,53381.007668640006 2025-06-14,18:01:44.000,165,11004173,12645,0,1749924103,12943.55723184,55.873448250000365,53381.007668640006 2025-06-14,18:01:45.000,165,11004200,12925,0,1749924104,12943.42924194999,55.78885869000078,53380.95177168 2025-06-14,18:01:46.000,165,11004199,12885,0,1749924105,12943.34840622999,55.704269130001194,53380.94478456 2025-06-14,18:01:47.000,165,11004221,12805,0,1749924106,12943.25409789,55.704269130001194,53380.90286184 2025-06-14,18:01:48.000,165,11004218,12765,0,1749924107,12943.16652585999,55.72541651999927,53380.867926240004 2025-06-14,18:01:49.000,165,11004220,12605,0,1749924108,12943.025063349989,55.77476043000206,53380.7840808 2025-06-14,18:01:50.000,165,11004210,12485,0,1749924109,12942.971172869999,55.929841290002514,53380.79106792001 2025-06-14,18:01:51.000,165,11004164,12845,0,1749924110,12942.856655599993,56.02147998000146,53380.73517096 2025-06-14,18:01:52.000,165,11004213,12805,0,1749924111,12942.816237739993,56.17656084000191,53380.68626112 2025-06-14,18:01:53.000,165,11004211,12965,0,1749924112,12942.694984159993,56.282297789999575,53380.679274 2025-06-14,18:01:54.000,165,11004203,12685,0,1749924113,12942.661302610002,56.39508387000387,53380.61638992 2025-06-14,18:01:55.000,165,11004151,13205,0,1749924114,12942.573730579992,56.43032952000067,53380.64433840001 2025-06-14,18:01:56.000,165,11004203,12725,0,1749924115,12942.465949619997,56.41623126000195,53380.553505840006 2025-06-14,18:01:57.000,165,11004198,12605,0,1749924116,12942.378377590001,56.40213300000323,53380.58145432 2025-06-14,18:01:58.000,165,11004200,12685,0,1749924117,12942.290805559991,56.331641700002365,53380.5395316 2025-06-14,18:01:59.000,165,11004192,12725,0,1749924118,12942.23691508,56.2259047500047,53380.51158312 2025-06-14,18:02:00.000,165,11004193,12805,0,1749924119,12942.183024599995,56.148364320004475,53380.4696604 2025-06-14,18:02:01.000,165,11004194,12885,0,1749924120,12942.17628829,56.02147998000146,53380.45568616001 2025-06-14,18:02:02.000,165,11004207,12685,0,1749924121,12942.243651389996,55.929841290002514,53380.46267328 2025-06-14,18:02:03.000,165,11004206,12765,0,1749924122,12942.284069249996,55.78885869000078,53380.44869904 2025-06-14,18:02:04.000,165,11004164,12885,0,1749924123,12942.371641279991,55.71836738999991,53380.42773768001 2025-06-14,18:02:05.000,165,11004267,12805,0,1749924124,12942.479422240001,55.690170870002476,53380.42773768001 2025-06-14,18:02:06.000,165,11004193,12445,0,1749924125,12942.506367479997,55.683121740003116,53380.3997892 2025-06-14,18:02:07.000,165,11004220,12885,0,1749924126,12942.546785339997,55.79590782000014,53380.41376344 2025-06-14,18:02:08.000,165,11004224,12925,0,1749924127,12942.533312719992,55.866399120001006,53380.37882784001 2025-06-14,18:02:09.000,165,11004172,12885,0,1749924128,12942.472685929992,55.929841290002514,53380.37882784001 2025-06-14,18:02:10.000,165,11004222,12885,0,1749924129,12942.398586520001,56.02852911000082,53380.37882784001 2025-06-14,18:02:11.000,165,11004239,12965,0,1749924130,12942.27059662999,56.113118670000404,53380.35786648001 2025-06-14,18:02:12.000,165,11004164,12685,0,1749924131,12942.13587043,56.162462580003194,53380.35786648001 2025-06-14,18:02:13.000,165,11004229,12725,0,1749924132,12941.960726369995,56.18360997000127,53380.385814960006 2025-06-14,18:02:14.000,165,11004219,12765,0,1749924133,12941.852945409999,56.17656084000191,53380.2949824 2025-06-14,18:02:15.000,165,11004182,12885,0,1749924134,12941.718219209994,56.12016779999976,53380.336905120006 2025-06-14,18:02:16.000,165,11004204,12765,0,1749924135,12941.617174559993,56.02147998000146,53380.32991800001 2025-06-14,18:02:17.000,165,11004183,12765,0,1749924136,12941.583493009988,55.9016447699978,53380.28100816 2025-06-14,18:02:18.000,165,11004214,12885,0,1749924137,12941.549811459998,55.79590782000014,53380.30196952 2025-06-14,18:02:19.000,165,11004161,12805,0,1749924138,12941.549811459998,55.690170870002476,53380.23209832 2025-06-14,18:02:20.000,165,11004186,12925,0,1749924139,12941.570020389998,55.640826959999686,53380.2251112 2025-06-14,18:02:21.000,165,11004161,12805,0,1749924140,12941.603701939988,55.647876089999045,53380.19017560001 2025-06-14,18:02:22.000,165,11004172,12805,0,1749924141,12941.691273969998,55.63377783000033,53380.20414984 2025-06-14,18:02:23.000,165,11004194,12805,0,1749924142,12941.812527549999,55.62672870000097,53380.15524 2025-06-14,18:02:24.000,165,11004224,12685,0,1749924143,12941.960726369995,55.72541651999927,53380.148252880004 2025-06-14,18:02:25.000,165,11004199,12725,0,1749924144,12942.07524364,55.7677113000027,53380.16222712001 2025-06-14,18:02:26.000,165,11004181,12445,0,1749924145,12942.203233529995,55.9016447699978,53380.169214240006 2025-06-14,18:02:27.000,165,11004171,12605,0,1749924146,12942.3177508,56.03557824000018,53380.197162720004 2025-06-14,18:02:28.000,165,11004245,12765,0,1749924147,12942.439004380001,56.155413450003834,53380.2251112 2025-06-14,18:02:29.000,165,11004185,12685,0,1749924148,12942.573730579992,56.23295388000406,53380.23908544001 2025-06-14,18:02:30.000,165,11004145,12845,0,1749924149,12942.607412129997,56.30344517999765,53380.25305968 2025-06-14,18:02:31.000,165,11004203,12645,0,1749924150,12942.600675820002,56.31049431000429,53380.218124080006 2025-06-14,18:02:32.000,165,11004209,12885,0,1749924151,12942.519840100002,56.275248660000216,53380.267033920005 2025-06-14,18:02:33.000,165,11004186,12725,0,1749924152,12942.533312719992,56.275248660000216,53380.25305968 2025-06-14,18:02:34.000,165,11004195,12765,0,1749924153,12942.445740689996,56.23295388000406,53380.28799528001 2025-06-14,18:02:35.000,165,11004162,12885,0,1749924154,12942.344696039996,56.21180648999871,53380.30895664001 2025-06-14,18:02:36.000,165,11004159,12605,0,1749924155,12942.29754187,56.16951171000255,53380.336905120006 2025-06-14,18:02:37.000,165,11004182,12725,0,1749924156,12942.243651389996,56.148364320004475,53380.30895664001 2025-06-14,18:02:38.000,165,11004222,12845,0,1749924157,12942.17628829,56.08492215000297,53380.37882784001 2025-06-14,18:02:39.000,165,11004148,12765,0,1749924158,12942.04829839999,56.07082389000425,53380.364853600004 2025-06-14,18:02:40.000,165,11004180,12805,0,1749924159,12941.879890649994,56.148364320004475,53380.385814960006 2025-06-14,18:02:41.000,165,11004146,12925,0,1749924160,12941.698010279993,56.19065910000063,53380.434724800005 2025-06-14,18:02:42.000,165,11004190,12965,0,1749924161,12941.516129909993,56.23295388000406,53380.40677632001 2025-06-14,18:02:43.000,165,11004182,12605,0,1749924162,12941.300567990002,56.34573996000108,53380.483634640004 2025-06-14,18:02:44.000,165,11004202,12845,0,1749924163,12941.105214999996,56.41623126000195,53380.42075056 2025-06-14,18:02:45.000,165,11004118,12605,0,1749924164,12940.95701618,56.514919080000254,53380.44869904 2025-06-14,18:02:46.000,165,11004191,12845,0,1749924165,12940.721245329994,56.507869950000895,53380.47664752001 2025-06-14,18:02:47.000,165,11004212,12605,0,1749924166,12940.512419719998,56.4726243000041,53380.44869904 2025-06-14,18:02:48.000,165,11004157,12605,0,1749924167,12940.323803040003,56.47967343000346,53380.42773768001 2025-06-14,18:02:49.000,165,11004158,12845,0,1749924168,12940.148658979997,56.48672256000282,53380.385814960006 2025-06-14,18:02:50.000,165,11004189,12605,0,1749924169,12940.000460160001,56.52901733999897,53380.35786648001 2025-06-14,18:02:51.000,165,11004170,12765,0,1749924170,12939.933097059991,56.54311559999769,53380.336905120006 2025-06-14,18:02:52.000,165,11004160,12685,0,1749924171,12939.912888129991,56.507869950000895,53380.30895664001 2025-06-14,18:02:53.000,165,11004189,12725,0,1749924172,12939.939833370001,56.54311559999769,53380.26004680001 2025-06-14,18:02:54.000,165,11004194,12685,0,1749924173,12940.047614329997,56.54311559999769,53380.24607256 2025-06-14,18:02:55.000,165,11004165,12685,0,1749924174,12940.155395289992,56.57836125000176,53380.19017560001 2025-06-14,18:02:56.000,165,11004205,12685,0,1749924175,12940.290121489998,56.557213860003685,53380.20414984 2025-06-14,18:02:57.000,165,11004207,12965,0,1749924176,12940.465265549989,56.61360689999856,53380.27402104 2025-06-14,18:02:58.000,165,11004187,12685,0,1749924177,12940.593255439999,56.6065577699992,53380.20414984 2025-06-14,18:02:59.000,165,11004174,12685,0,1749924178,12940.721245329994,56.59245951000048,53380.20414984 2025-06-14,18:03:00.000,165,11004145,12805,0,1749924179,12940.842498909995,56.64180342000327,53380.23908544001 2025-06-14,18:03:01.000,165,11004195,12565,0,1749924180,12940.91659832,56.63475429000391,53380.267033920005 2025-06-14,18:03:02.000,165,11004219,12805,0,1749924181,12941.004170349996,56.64180342000327,53380.26004680001 2025-06-14,18:03:03.000,165,11004236,12845,0,1749924182,12940.97722511,56.64885255000263,53380.27402104 2025-06-14,18:03:04.000,165,11004195,12765,0,1749924183,12940.93680725,56.66999994000071,53380.35087936 2025-06-14,18:03:05.000,165,11004208,12685,0,1749924184,12940.79534474,56.66295081000135,53380.3997892 2025-06-14,18:03:06.000,165,11004192,12605,0,1749924185,12940.613464369999,56.65590168000199,53380.40677632001 2025-06-14,18:03:07.000,165,11004124,12725,0,1749924186,12940.377693519993,56.691147329998785,53380.434724800005 2025-06-14,18:03:08.000,165,11004171,12885,0,1749924187,12940.094768499992,56.733442110002215,53380.44869904 2025-06-14,18:03:09.000,165,11004157,12805,0,1749924188,12939.85899765,56.796884280003724,53380.45568616001 2025-06-14,18:03:10.000,165,11004185,12805,0,1749924189,12939.65690835,56.860326449997956,53380.483634640004 2025-06-14,18:03:11.000,165,11004179,12765,0,1749924190,12939.50870952999,57.00130904999969,53380.42773768001 2025-06-14,18:03:12.000,165,11004175,12965,0,1749924191,12939.454819049999,57.092947739998635,53380.385814960006 2025-06-14,18:03:13.000,165,11004228,12805,0,1749924192,12939.522182149994,57.25507772999845,53380.30895664001 2025-06-14,18:03:14.000,165,11004178,12565,0,1749924193,12939.67038096999,57.367863810002746,53380.35087936 2025-06-14,18:03:15.000,165,11004199,12765,0,1749924194,12939.845525029996,57.494748149998486,53380.28100816 2025-06-14,18:03:16.000,165,11004221,13045,0,1749924195,12940.148658979997,57.6216324900015,53380.30895664001 2025-06-14,18:03:17.000,165,11004198,12965,0,1749924196,12940.404638759988,57.6568781399983,53380.28799528001 2025-06-14,18:03:18.000,165,11004184,12685,0,1749924197,12940.701036399994,57.769664220002596,53380.28799528001 2025-06-14,18:03:19.000,165,11004243,12885,0,1749924198,12940.97048879999,57.87540117000026,53380.30895664001 2025-06-14,18:03:20.000,165,11004220,12805,0,1749924199,12941.253413819992,58.016383770001994,53380.30196952 2025-06-14,18:03:21.000,165,11004177,12605,0,1749924200,12941.482448360002,58.10097333000158,53380.336905120006 2025-06-14,18:03:22.000,165,11004199,12805,0,1749924201,12941.590229319998,58.2137594099986,53380.35786648001 2025-06-14,18:03:23.000,165,11004216,12685,0,1749924202,12941.644119799988,58.29834896999819,53380.37882784001 2025-06-14,18:03:24.000,165,11004215,12725,0,1749924203,12941.617174559993,58.375889399998414,53380.42773768001 2025-06-14,18:03:25.000,165,11004144,12605,0,1749924204,12941.529602529998,58.460478959998,53380.44171192 2025-06-14,18:03:26.000,165,11004194,12565,0,1749924205,12941.374667399992,58.51687200000015,53380.52555736001 2025-06-14,18:03:27.000,165,11004166,12885,0,1749924206,12941.172578099991,58.58031417000166,53380.63036416 2025-06-14,18:03:28.000,165,11004216,12645,0,1749924207,12941.01090665999,58.643756340003165,53380.57446720001 2025-06-14,18:03:29.000,165,11004189,12565,0,1749924208,12940.75492688,58.71424764000403,53380.63735128 2025-06-14,18:03:30.000,165,11004145,12965,0,1749924209,12940.579782819994,58.74949329000083,53380.602415680005 2025-06-14,18:03:31.000,165,11004194,12685,0,1749924210,12940.478738169993,58.827033720001054,53380.679274 2025-06-14,18:03:32.000,165,11004210,12645,0,1749924211,12940.391166139998,58.89752502000192,53380.6094028 2025-06-14,18:03:33.000,165,11004233,12805,0,1749924212,12940.424847689988,58.92572153999936,53380.64433840001 2025-06-14,18:03:34.000,165,11004176,12685,0,1749924213,12940.525892339989,58.93981979999808,53380.62337704001 2025-06-14,18:03:35.000,165,11004196,12725,0,1749924214,12940.680827469994,58.98211458000151,53380.64433840001 2025-06-14,18:03:36.000,165,11004222,12685,0,1749924215,12940.89638939,59.003261969999585,53380.69324824001 2025-06-14,18:03:37.000,165,11004212,12965,0,1749924216,12941.145632859996,59.08080239999981,53380.66529976001 2025-06-14,18:03:38.000,165,11004186,12805,0,1749924217,12941.428557879997,59.11604805000388,53380.71420960001 2025-06-14,18:03:39.000,165,11004181,12765,0,1749924218,12941.644119799988,59.1653919599994,53380.66529976001 2025-06-14,18:03:40.000,165,11004180,12885,0,1749924219,12941.86641802999,59.221785000001546,53380.64433840001 2025-06-14,18:03:41.000,165,11004169,12765,0,1749924220,12942.03482578,59.25703064999834,53380.700235360004 2025-06-14,18:03:42.000,165,11004196,12645,0,1749924221,12942.203233529995,59.29227630000241,53380.75613232 2025-06-14,18:03:43.000,165,11004172,12685,0,1749924222,12942.324487109996,59.35571847000392,53380.7491452 2025-06-14,18:03:44.000,165,11004159,13125,0,1749924223,12942.432268069992,59.405062379999436,53380.80504216 2025-06-14,18:03:45.000,165,11004229,12805,0,1749924224,12942.398586520001,59.50375019999774,53380.82600352 2025-06-14,18:03:46.000,165,11004208,12805,0,1749924225,12942.412059139991,59.53194672000245,53380.867926240004 2025-06-14,18:03:47.000,165,11004223,12685,0,1749924226,12942.391850209991,59.56719236999925,53380.867926240004 2025-06-14,18:03:48.000,165,11004177,12645,0,1749924227,12942.398586520001,59.65178192999883,53380.937797440005 2025-06-14,18:03:49.000,165,11004212,12645,0,1749924228,12942.391850209991,59.74342061999778,53381.0635656 2025-06-14,18:03:50.000,165,11004207,12805,0,1749924229,12942.351432349991,59.813911919998645,53381.07055272 2025-06-14,18:03:51.000,165,11004169,12885,0,1749924230,12942.311014489991,59.9337471300023,53381.14042392 2025-06-14,18:03:52.000,165,11004189,12685,0,1749924231,12942.284069249996,60.01833669000189,53381.175359520006 2025-06-14,18:03:53.000,165,11004202,12845,0,1749924232,12942.21670615,60.10997538000083,53381.2382436 2025-06-14,18:03:54.000,165,11004113,12965,0,1749924233,12942.162815669995,60.1804666800017,53381.21029512 2025-06-14,18:03:55.000,165,11004147,12965,0,1749924234,12942.1156615,60.23685972000385,53381.21029512 2025-06-14,18:03:56.000,165,11004206,12565,0,1749924235,12942.041562089995,60.28620362999936,53381.21029512 2025-06-14,18:03:57.000,165,11004234,12845,0,1749924236,12942.122397809995,60.30735102000472,53381.28016632 2025-06-14,18:03:58.000,165,11004119,12765,0,1749924237,12942.14934304999,60.321449280003435,53381.29414056001 2025-06-14,18:03:59.000,165,11004169,12645,0,1749924238,12942.284069249996,60.34259667000151,53381.322089040004 2025-06-14,18:04:00.000,165,11004199,12965,0,1749924239,12942.405322829996,60.29325275999872,53381.25221784 2025-06-14,18:04:01.000,165,11004184,12965,0,1749924240,12942.634357369992,60.25095798000257,53381.26619208001 2025-06-14,18:04:02.000,165,11004202,12925,0,1749924241,12942.903809769989,60.152270160004264,53381.29414056001 2025-06-14,18:04:03.000,165,11004150,12685,0,1749924242,12943.260834199995,60.11702451000019,53381.3081148 2025-06-14,18:04:04.000,165,11004187,12805,0,1749924243,12943.597649700001,60.03243495000061,53381.377986 2025-06-14,18:04:05.000,165,11004192,12645,0,1749924244,12943.954674129993,59.94784539000102,53381.440870080005 2025-06-14,18:04:06.000,165,11004212,12885,0,1749924245,12944.26454438999,59.88440321999951,53381.41990872 2025-06-14,18:04:07.000,165,11004228,12725,0,1749924246,12944.54746940999,59.835059310004,53381.5177284 2025-06-14,18:04:08.000,165,11004143,12645,0,1749924247,12944.810185499991,59.77866627000185,53381.5875996 2025-06-14,18:04:09.000,165,11004191,12685,0,1749924248,12944.992065869992,59.77866627000185,53381.65048368001 2025-06-14,18:04:10.000,165,11004194,12885,0,1749924249,12945.147000999998,59.7222732299997,53381.65048368001 2025-06-14,18:04:11.000,165,11004219,12965,0,1749924250,12945.234573029993,59.77161714000249,53381.79721320001 2025-06-14,18:04:12.000,165,11004226,12605,0,1749924251,12945.274990889993,59.74342061999778,53381.81817456001 2025-06-14,18:04:13.000,165,11004163,12645,0,1749924252,12945.315408749993,59.73637148999842,53381.943942720005 2025-06-14,18:04:14.000,165,11004216,12805,0,1749924253,12945.281727199988,59.70817497000098,53381.97887832 2025-06-14,18:04:15.000,165,11004230,12645,0,1749924254,12945.234573029993,59.687027580002905,53382.05573664001 2025-06-14,18:04:16.000,165,11004231,12845,0,1749924255,12945.281727199988,59.65178192999883,53382.13259496001 2025-06-14,18:04:17.000,165,11004223,13125,0,1749924256,12945.295199819993,59.60948715000268,53382.16753056 2025-06-14,18:04:18.000,165,11004197,12805,0,1749924257,12945.295199819993,59.56014323999989,53382.25137600001 2025-06-14,18:04:19.000,165,11004225,13045,0,1749924258,12945.382771849989,59.510799330004374,53382.33522144 2025-06-14,18:04:20.000,165,11004184,12845,0,1749924259,12945.54444328999,59.53194672000245,53382.41207976 2025-06-14,18:04:21.000,165,11004192,12525,0,1749924260,12945.760005209995,59.60243802000332,53382.44002824001 2025-06-14,18:04:22.000,165,11004132,13205,0,1749924261,12945.982303439996,59.644732799999474,53382.48893808001 2025-06-14,18:04:23.000,165,11004164,12605,0,1749924262,12946.211337979992,59.813911919998645,53382.565796400006 2025-06-14,18:04:24.000,165,11004176,12965,0,1749924263,12946.420163590003,59.97604190999846,53382.58675776001 2025-06-14,18:04:25.000,165,11004192,12885,0,1749924264,12946.622252889989,60.152270160004264,53382.69855168 2025-06-14,18:04:26.000,165,11004190,13005,0,1749924265,12946.74350646999,60.36374405999959,53382.712525920004 2025-06-14,18:04:27.000,165,11004207,12965,0,1749924266,12946.85128743,60.547021440004755,53382.77541000001 2025-06-14,18:04:28.000,165,11004162,12925,0,1749924267,12946.837814809995,60.76554446999944,53382.83829408 2025-06-14,18:04:29.000,165,11004228,12765,0,1749924268,12946.797396949994,60.92062532999989,53382.96406224 2025-06-14,18:04:30.000,165,11004192,12685,0,1749924269,12946.709824919999,61.10390270999778,53382.97104936001 2025-06-14,18:04:31.000,165,11004176,12645,0,1749924270,12946.608780269999,61.16734487999929,53382.9850236 2025-06-14,18:04:32.000,165,11004202,12605,0,1749924271,12946.480790379988,61.24488530999952,53383.13874024001 2025-06-14,18:04:33.000,165,11004086,12485,0,1749924272,12946.420163590003,61.2307870500008,53383.20162432 2025-06-14,18:04:34.000,165,11004206,12725,0,1749924273,12946.325855249997,61.18144313999801,53383.2645084 2025-06-14,18:04:35.000,165,11004195,12645,0,1749924274,12946.305646319997,61.139148360001855,53383.25752128001 2025-06-14,18:04:36.000,165,11004208,12645,0,1749924275,12946.346064179997,60.99816576000012,53383.334379600004 2025-06-14,18:04:37.000,165,11004190,12725,0,1749924276,12946.474054069993,60.8853796800031,53383.334379600004 2025-06-14,18:04:38.000,165,11004167,12565,0,1749924277,12946.622252889989,60.75849534000008,53383.404250800006 2025-06-14,18:04:39.000,165,11004254,12805,0,1749924278,12946.80413325999,60.680954909999855,53383.502070480004 2025-06-14,18:04:40.000,165,11004178,12885,0,1749924279,12946.98601362999,60.61046360999899,53383.47412200001 2025-06-14,18:04:41.000,165,11004213,12605,0,1749924280,12947.201575549996,60.624561869997706,53383.550980320004 2025-06-14,18:04:42.000,165,11004207,12885,0,1749924281,12947.363246989997,60.59636535000027,53383.550980320004 2025-06-14,18:04:43.000,165,11004206,12645,0,1749924282,12947.531654739993,60.65275839000242,53383.60687728 2025-06-14,18:04:44.000,165,11004200,12725,0,1749924283,12947.646172009998,60.61751273999835,53383.690722720006 2025-06-14,18:04:45.000,165,11004225,12845,0,1749924284,12947.774161899993,60.60341447999963,53383.718671200004 2025-06-14,18:04:46.000,165,11004176,12725,0,1749924285,12947.915624409994,60.56816883000283,53383.71168408001 2025-06-14,18:04:47.000,165,11004189,12605,0,1749924286,12947.98972382,60.51882492000004,53383.87937496001 2025-06-14,18:04:48.000,165,11004172,12605,0,1749924287,12948.02340536999,60.490628400002606,53383.86540072 2025-06-14,18:04:49.000,165,11004194,12805,0,1749924288,12948.17160419,60.462431879997894,53384.04007872 2025-06-14,18:04:50.000,165,11004198,12925,0,1749924289,12948.21202205,60.40603884000302,53384.06104008 2025-06-14,18:04:51.000,165,11004204,12805,0,1749924290,12948.340011939996,60.279154500000004,53384.054052960004 2025-06-14,18:04:52.000,165,11004231,12765,0,1749924291,12948.468001829991,60.20161406999978,53384.1378984 2025-06-14,18:04:53.000,165,11004185,12685,0,1749924292,12948.609464339992,60.102926250001474,53384.20078248 2025-06-14,18:04:54.000,165,11004205,12725,0,1749924293,12948.757663160002,60.046533209999325,53384.32655064 2025-06-14,18:04:55.000,165,11004190,12925,0,1749924294,12948.946279839998,59.9689927799991,53384.31257640001 2025-06-14,18:04:56.000,165,11004201,12685,0,1749924295,12949.14163282999,59.92669800000294,53384.40340896001 2025-06-14,18:04:57.000,165,11004206,12605,0,1749924296,12949.336985819995,59.89850147999823,53384.42437032 2025-06-14,18:04:58.000,165,11004185,12885,0,1749924297,12949.55254774,59.94079626000166,53384.557125600004 2025-06-14,18:04:59.000,165,11004206,12645,0,1749924298,12949.795054900002,59.919648870003584,53384.62000968001 2025-06-14,18:05:00.000,165,11004247,12965,0,1749924299,12950.044298369998,59.912599740004225,53384.65494528 2025-06-14,18:05:01.000,165,11004224,12725,0,1749924300,12950.205969809998,59.863255830001435,53384.745777840006 2025-06-14,18:05:02.000,165,11004233,12605,0,1749924301,12950.40805911,59.75046975000441,53384.85058464 2025-06-14,18:05:03.000,165,11004156,12845,0,1749924302,12950.52257637999,59.67292932000419,53384.88552024001 2025-06-14,18:05:04.000,165,11004209,12605,0,1749924303,12950.64382995999,59.637683670000115,53385.011288400005 2025-06-14,18:05:05.000,165,11004196,12765,0,1749924304,12950.74487460999,59.48965193999902,53385.130069440005 2025-06-14,18:05:06.000,165,11004195,12805,0,1749924305,12950.70445674999,59.36981673000264,53385.19295352001 2025-06-14,18:05:07.000,165,11004180,12965,0,1749924306,12950.785292469991,59.235883260000264,53385.23487624 2025-06-14,18:05:08.000,165,11004210,12645,0,1749924307,12950.81223771,59.13719544000196,53385.227889120004 2025-06-14,18:05:09.000,165,11004171,12765,0,1749924308,12950.933491290001,58.93981979999808,53385.36064440001 2025-06-14,18:05:10.000,165,11004202,12685,0,1749924309,12950.967172839992,58.84113197999977,53385.35365728 2025-06-14,18:05:11.000,165,11004194,12845,0,1749924310,12951.095162730002,58.70719851000467,53385.42352848 2025-06-14,18:05:12.000,165,11004199,13125,0,1749924311,12951.229888929993,58.62260894999781,53385.48641256001 2025-06-14,18:05:13.000,165,11004122,12925,0,1749924312,12951.351142509993,58.50277374000143,53385.50737392001 2025-06-14,18:05:14.000,165,11004189,12605,0,1749924313,12951.586913359999,58.361791139999696,53385.59121936 2025-06-14,18:05:15.000,165,11004201,12765,0,1749924314,12951.694694319995,58.22080853999796,53385.59121936 2025-06-14,18:05:16.000,165,11004179,12645,0,1749924315,12951.80921159,58.08687507000286,53385.65410344001 2025-06-14,18:05:17.000,165,11004200,12525,0,1749924316,12951.89004731,57.91769595000369,53385.73794888 2025-06-14,18:05:18.000,165,11004209,12605,0,1749924317,12951.97088303,57.790811610000674,53385.75891024 2025-06-14,18:05:19.000,165,11004209,12725,0,1749924318,12951.957410409996,57.63573075000022,53385.83576856 2025-06-14,18:05:20.000,165,11004183,12685,0,1749924319,12952.071927680001,57.494748149998486,53385.919614000006 2025-06-14,18:05:21.000,165,11004147,12445,0,1749924320,12952.146027089992,57.36081468000339,53385.919614000006 2025-06-14,18:05:22.000,165,11004215,12845,0,1749924321,12952.172972330001,57.30442164000124,53385.97551096 2025-06-14,18:05:23.000,165,11004164,12925,0,1749924322,12952.166236019992,57.28327425000316,53386.066343520004 2025-06-14,18:05:24.000,165,11004190,12965,0,1749924323,12952.146027089992,57.318519899999956,53386.087304880006 2025-06-14,18:05:25.000,165,11004173,12605,0,1749924324,12952.044982439991,57.34671642000467,53386.20608592001 2025-06-14,18:05:26.000,165,11004256,12605,0,1749924325,12951.896783619995,57.47360076000041,53386.29691848001 2025-06-14,18:05:27.000,165,11004188,12685,0,1749924326,12951.64754015,57.58638684000471,53386.34582832001 2025-06-14,18:05:28.000,165,11004169,12765,0,1749924327,12951.378087749988,57.6568781399983,53386.38076392 2025-06-14,18:05:29.000,165,11004193,12845,0,1749924328,12951.142316899997,57.727369439999165,53386.38775104 2025-06-14,18:05:30.000,165,11004225,12765,0,1749924329,12950.886337119991,57.71327118000045,53386.41569952001 2025-06-14,18:05:31.000,165,11004178,12925,0,1749924330,12950.76508353999,57.66392726999766,53386.43666088 2025-06-14,18:05:32.000,165,11004228,13125,0,1749924331,12950.65056627,57.61458336000214,53386.45762224 2025-06-14,18:05:33.000,165,11004209,12885,0,1749924332,12950.69098413,57.544092060001276,53386.49255784001 2025-06-14,18:05:34.000,165,11004203,12525,0,1749924333,12950.77181985,57.48769901999913,53386.5484548 2025-06-14,18:05:35.000,165,11004235,12965,0,1749924334,12950.852655570001,57.46655163000105,53386.4785836 2025-06-14,18:05:36.000,165,11004172,12805,0,1749924335,12950.987381769992,57.47360076000041,53386.45063512 2025-06-14,18:05:37.000,165,11004205,12765,0,1749924336,12951.081690109997,57.47360076000041,53386.45762224 2025-06-14,18:05:38.000,165,11004198,12605,0,1749924337,12951.149053209992,57.47360076000041,53386.45762224 2025-06-14,18:05:39.000,165,11004202,13005,0,1749924338,12951.196207380002,57.52999380000256,53386.49255784001 2025-06-14,18:05:40.000,165,11004214,12765,0,1749924339,12951.095162730002,57.56523944999935,53386.45063512 2025-06-14,18:05:41.000,165,11004220,12805,0,1749924340,12950.960436529997,57.600485100003425,53386.471596480005 2025-06-14,18:05:42.000,165,11004205,12725,0,1749924341,12950.79202878,57.69212379000237,53386.51351920001 2025-06-14,18:05:43.000,165,11004158,12605,0,1749924342,12950.616884719995,57.776713350001955,53386.520506320005 2025-06-14,18:05:44.000,165,11004254,12845,0,1749924343,12950.42153172999,57.783762480001315,53386.55544192 2025-06-14,18:05:45.000,165,11004254,12885,0,1749924344,12950.192497189993,57.769664220002596,53386.53448056001 2025-06-14,18:05:46.000,165,11004226,12525,0,1749924345,12949.983671579997,57.75556596000388,53386.57640328 2025-06-14,18:05:47.000,165,11004215,12645,0,1749924346,12949.781582279997,57.76261509000324,53386.590377520006 2025-06-14,18:05:48.000,165,11004122,12965,0,1749924347,12949.606438219991,57.69212379000237,53386.62531312 2025-06-14,18:05:49.000,165,11004230,12805,0,1749924348,12949.478448329995,57.600485100003425,53386.57640328 2025-06-14,18:05:50.000,165,11004188,12605,0,1749924349,12949.336985819995,57.551141190000635,53386.61133888001 2025-06-14,18:05:51.000,165,11004250,12645,0,1749924350,12949.175314379994,57.45245337000233,53386.590377520006 2025-06-14,18:05:52.000,165,11004241,12725,0,1749924351,12949.114687589994,57.26917599000444,53386.60435176 2025-06-14,18:05:53.000,165,11004176,12765,0,1749924352,12948.953016149993,57.135242520002066,53386.54146768001 2025-06-14,18:05:54.000,165,11004224,12765,0,1749924353,12948.899125669988,56.959014270003536,53386.50653208 2025-06-14,18:05:55.000,165,11004255,12805,0,1749924354,12948.784608399998,56.76163862999965,53386.53448056001 2025-06-14,18:05:56.000,165,11004158,12805,0,1749924355,12948.791344709993,56.57836125000176,53386.48557072 2025-06-14,18:05:57.000,165,11004204,13005,0,1749924356,12948.764399469997,56.39508387000387,53386.48557072 2025-06-14,18:05:58.000,165,11004192,12645,0,1749924357,12948.737454230002,56.21180648999871,53386.37377680001 2025-06-14,18:05:59.000,165,11004243,12565,0,1749924358,12948.771135779993,56.02852911000082,53386.4087124 2025-06-14,18:06:00.000,165,11004204,12485,0,1749924359,12948.804817329998,55.90869390000444,53386.4087124 2025-06-14,18:06:01.000,165,11004187,12565,0,1749924360,12948.804817329998,55.84525173000293,53386.34582832001 2025-06-14,18:06:02.000,165,11004190,12965,0,1749924361,12948.838498880003,55.746563910004625,53386.352815440005 2025-06-14,18:06:03.000,165,11004232,12765,0,1749924362,12948.804817329998,55.73246564999863,53386.37377680001 2025-06-14,18:06:04.000,165,11004187,12765,0,1749924363,12948.737454230002,55.746563910004625,53386.29691848001 2025-06-14,18:06:05.000,165,11004209,12805,0,1749924364,12948.636409580002,55.76066217000334,53386.29691848001 2025-06-14,18:06:06.000,165,11004193,12685,0,1749924365,12948.515156000001,55.8029569499995,53386.22006016 2025-06-14,18:06:07.000,165,11004183,12965,0,1749924366,12948.407375039991,55.89459563999844,53386.303905600005 2025-06-14,18:06:08.000,165,11004215,13005,0,1749924367,12948.259176219995,55.95803780999995,53386.26897 2025-06-14,18:06:09.000,165,11004249,12685,0,1749924368,12948.09076847,56.042627369999536,53386.28993136 2025-06-14,18:06:10.000,165,11004208,12565,0,1749924369,12947.956042269994,56.056725629998255,53386.234034400004 2025-06-14,18:06:11.000,165,11004184,12925,0,1749924370,12947.801107139989,56.08492215000297,53386.19909880001 2025-06-14,18:06:12.000,165,11004217,12925,0,1749924371,12947.652908319993,56.091971280002326,53386.19909880001 2025-06-14,18:06:13.000,165,11004173,12725,0,1749924372,12947.477764260002,56.099020410001685,53386.234034400004 2025-06-14,18:06:14.000,165,11004221,12605,0,1749924373,12947.241993409996,56.07787302000361,53386.185124560005 2025-06-14,18:06:15.000,165,11004183,12605,0,1749924374,12947.080321969996,56.03557824000018,53386.10826624001 2025-06-14,18:06:16.000,165,11004211,12725,0,1749924375,12946.86476004999,55.97918519999803,53386.12224048 2025-06-14,18:06:17.000,165,11004218,13005,0,1749924376,12946.615516579994,56.00033259000338,53386.017433680005 2025-06-14,18:06:18.000,165,11004211,12605,0,1749924377,12946.413427279993,55.97213606999867,53386.03839504001 2025-06-14,18:06:19.000,165,11004171,12605,0,1749924378,12946.238283220002,55.922792160003155,53385.98948520001 2025-06-14,18:06:20.000,165,11004169,12445,0,1749924379,12946.103557019997,55.90869390000444,53385.898652640004 2025-06-14,18:06:21.000,165,11004206,12525,0,1749924380,12946.029457609991,55.95098868000059,53385.87769128 2025-06-14,18:06:22.000,165,11004227,12885,0,1749924381,12945.989039749991,55.95098868000059,53385.800832960005 2025-06-14,18:06:23.000,165,11004224,12605,0,1749924382,12945.93514927,55.95098868000059,53385.73794888 2025-06-14,18:06:24.000,165,11004213,12965,0,1749924383,12945.86778616999,55.95098868000059,53385.68903904 2025-06-14,18:06:25.000,165,11004234,12765,0,1749924384,12945.79368676,55.99328346000402,53385.61218072 2025-06-14,18:06:26.000,165,11004222,12645,0,1749924385,12945.638751629995,55.99328346000402,53385.570258 2025-06-14,18:06:27.000,165,11004216,12685,0,1749924386,12945.578124839994,55.97213606999867,53385.57724512001 2025-06-14,18:06:28.000,165,11004097,12685,0,1749924387,12945.389508159999,55.95098868000059,53385.47243832 2025-06-14,18:06:29.000,165,11004188,12725,0,1749924388,12945.261518269988,55.9016447699978,53385.42352848 2025-06-14,18:06:30.000,165,11004203,12525,0,1749924389,12945.045956349997,55.78885869000078,53385.42352848 2025-06-14,18:06:31.000,165,11004192,12485,0,1749924390,12944.891021219992,55.72541651999927,53385.38859288001 2025-06-14,18:06:32.000,165,11004180,12885,0,1749924391,12944.749558709991,55.58443392000481,53385.28378608 2025-06-14,18:06:33.000,165,11004161,12965,0,1749924392,12944.621568819995,55.457549580001796,53385.227889120004 2025-06-14,18:06:34.000,165,11004151,12845,0,1749924393,12944.60809619999,55.32361610999942,53385.1859664 2025-06-14,18:06:35.000,165,11004204,12965,0,1749924394,12944.58788726999,55.288370460002625,53385.15801792 2025-06-14,18:06:36.000,165,11004171,13165,0,1749924395,12944.62830512999,55.21787916000176,53385.130069440005 2025-06-14,18:06:37.000,165,11004188,12645,0,1749924396,12944.69566823,55.2108300300024,53385.06718536 2025-06-14,18:06:38.000,165,11004219,13005,0,1749924397,12944.783240259996,55.231977420000476,53384.9763528 2025-06-14,18:06:39.000,165,11004221,12445,0,1749924398,12944.850603359992,55.281321330003266,53384.92045584 2025-06-14,18:06:40.000,165,11004218,12725,0,1749924399,12944.917966460001,55.30246872000134,53384.90648160001 2025-06-14,18:06:41.000,165,11004193,12805,0,1749924400,12944.985329559997,55.44345132000308,53384.92744296 2025-06-14,18:06:42.000,165,11004204,12805,0,1749924401,12945.025747419997,55.54213914000138,53384.892507360004 2025-06-14,18:06:43.000,165,11004179,12845,0,1749924402,12945.039220040002,55.67607261000376,53384.86455888001 2025-06-14,18:06:44.000,165,11004184,12405,0,1749924403,12945.025747419997,55.7677113000027,53384.82263616 2025-06-14,18:06:45.000,165,11004192,13125,0,1749924404,12945.039220040002,55.922792160003155,53384.83661040001 2025-06-14,18:06:46.000,165,11004204,12725,0,1749924405,12944.985329559997,55.97213606999867,53384.77372632 2025-06-14,18:06:47.000,165,11004186,12685,0,1749924406,12944.944911699997,55.98623433000466,53384.80866192 2025-06-14,18:06:48.000,165,11004196,12965,0,1749924407,12944.897757530001,56.00033259000338,53384.78071344 2025-06-14,18:06:49.000,165,11004180,12685,0,1749924408,12944.810185499991,55.97918519999803,53384.75975208 2025-06-14,18:06:50.000,165,11004144,12885,0,1749924409,12944.810185499991,55.88754650999908,53384.75276496 2025-06-14,18:06:51.000,165,11004177,13045,0,1749924410,12944.803449189996,55.78180956000142,53384.76673920001 2025-06-14,18:06:52.000,165,11004165,12685,0,1749924411,12944.864075979996,55.6690234800044,53384.68988088001 2025-06-14,18:06:53.000,165,11004205,12485,0,1749924412,12944.931439079992,55.57033565999882,53384.71084224 2025-06-14,18:06:54.000,165,11004223,12605,0,1749924413,12944.978593250002,55.506893490004586,53384.68289376 2025-06-14,18:06:55.000,165,11004208,12685,0,1749924414,12945.039220040002,55.47869696999987,53384.70385512 2025-06-14,18:06:56.000,165,11004215,12805,0,1749924415,12945.099846830002,55.422303929997724,53384.71782936001 2025-06-14,18:06:57.000,165,11004235,12605,0,1749924416,12945.173946239993,55.38000915000157,53384.675906640005 2025-06-14,18:06:58.000,165,11004149,12485,0,1749924417,12945.221100409988,55.35886176000349,53384.68289376 2025-06-14,18:06:59.000,165,11004231,12685,0,1749924418,12945.274990889993,55.35181263000413,53384.71782936001 2025-06-14,18:07:00.000,165,11004236,12645,0,1749924419,12945.295199819993,55.30246872000134,53384.68289376 2025-06-14,18:07:01.000,165,11004199,12805,0,1749924420,12945.335617679993,55.281321330003266,53384.65494528 2025-06-14,18:07:02.000,165,11004200,12805,0,1749924421,12945.376035539994,55.22492829000112,53384.61302256 2025-06-14,18:07:03.000,165,11004205,12565,0,1749924422,12945.470343879999,55.19673177000368,53384.696868000006 2025-06-14,18:07:04.000,165,11004184,12685,0,1749924423,12945.50402542999,55.12624047000281,53384.65494528 2025-06-14,18:07:05.000,165,11004224,12725,0,1749924424,12945.56465221999,55.062798300001305,53384.68289376 2025-06-14,18:07:06.000,165,11004224,12885,0,1749924425,12945.63201532,55.055749170001945,53384.6619324 2025-06-14,18:07:07.000,165,11004220,12725,0,1749924426,12945.7532689,55.02755265000451,53384.6619324 2025-06-14,18:07:08.000,165,11004159,12845,0,1749924427,12945.82736830999,55.02755265000451,53384.71782936001 2025-06-14,18:07:09.000,165,11004225,12445,0,1749924428,12945.881258789996,55.0980439499981,53384.66891952001 2025-06-14,18:07:10.000,165,11004178,12725,0,1749924429,12945.90820402999,55.14738786000089,53384.68289376 2025-06-14,18:07:11.000,165,11004228,12445,0,1749924430,12945.88799509999,55.239026549999835,53384.6619324 2025-06-14,18:07:12.000,165,11004183,12805,0,1749924431,12945.80715937999,55.3095178500007,53384.6619324 2025-06-14,18:07:13.000,165,11004180,12765,0,1749924432,12945.72632365999,55.35181263000413,53384.73879072001 2025-06-14,18:07:14.000,165,11004150,12965,0,1749924433,12945.54444328999,55.35181263000413,53384.724816480004 2025-06-14,18:07:15.000,165,11004176,12805,0,1749924434,12945.382771849989,55.30246872000134,53384.71782936001 2025-06-14,18:07:16.000,165,11004194,12765,0,1749924435,12945.227836719998,55.32361610999942,53384.78770056001 2025-06-14,18:07:17.000,165,11004178,12725,0,1749924436,12945.066165279997,55.3095178500007,53384.77372632 2025-06-14,18:07:18.000,165,11004243,12725,0,1749924437,12944.938175390002,55.30246872000134,53384.76673920001 2025-06-14,18:07:19.000,165,11004231,12605,0,1749924438,12944.803449189996,55.33066523999878,53384.71084224 2025-06-14,18:07:20.000,165,11004217,12605,0,1749924439,12944.702404539996,55.35181263000413,53384.75975208 2025-06-14,18:07:21.000,165,11004204,12805,0,1749924440,12944.601359889995,55.422303929997724,53384.78071344 2025-06-14,18:07:22.000,165,11004171,12605,0,1749924441,12944.53399679,55.506893490004586,53384.70385512 2025-06-14,18:07:23.000,165,11004175,12725,0,1749924442,12944.50705154999,55.61967957000161,53384.724816480004 2025-06-14,18:07:24.000,165,11004196,12605,0,1749924443,12944.50705154999,55.697220000001835,53384.745777840006 2025-06-14,18:07:25.000,165,11004252,12605,0,1749924444,12944.52726047999,55.78180956000142,53384.73879072001 2025-06-14,18:07:26.000,165,11004220,12605,0,1749924445,12944.520524169995,55.9016447699978,53384.724816480004 2025-06-14,18:07:27.000,165,11004171,12885,0,1749924446,12944.53399679,56.0144308500021,53384.68988088001 2025-06-14,18:07:28.000,165,11004191,12645,0,1749924447,12944.520524169995,56.148364320004475,53384.66891952001 2025-06-14,18:07:29.000,165,11004177,12605,0,1749924448,12944.50705154999,56.275248660000216,53384.6619324 2025-06-14,18:07:30.000,165,11004238,13005,0,1749924449,12944.42621582999,56.35278909000044,53384.6619324 2025-06-14,18:07:31.000,165,11004188,12765,0,1749924450,12944.38579796999,56.458526039998105,53384.64097104 2025-06-14,18:07:32.000,165,11004197,12765,0,1749924451,12944.257808079994,56.54311559999769,53384.68988088001 2025-06-14,18:07:33.000,165,11004174,12685,0,1749924452,12944.156763429994,56.71229472000414,53384.675906640005 2025-06-14,18:07:34.000,165,11004228,12565,0,1749924453,12944.035509849993,56.82508080000116,53384.63398392 2025-06-14,18:07:35.000,165,11004181,12685,0,1749924454,12943.920992580002,56.966063400002895,53384.59904832001 2025-06-14,18:07:36.000,165,11004212,12805,0,1749924455,12943.772793759992,57.07884947999992,53384.60603544 2025-06-14,18:07:37.000,165,11004152,12925,0,1749924456,12943.678485420001,57.191635560004215,53384.62000968001 2025-06-14,18:07:38.000,165,11004154,12685,0,1749924457,12943.590913389991,57.26212685999781,53384.57109984001 2025-06-14,18:07:39.000,165,11004179,12765,0,1749924458,12943.47639612,57.332618159998674,53384.58507408 2025-06-14,18:07:40.000,165,11004208,12765,0,1749924459,12943.402296709995,57.35376555000403,53384.5920612 2025-06-14,18:07:41.000,165,11004181,12845,0,1749924460,12943.301252059995,57.367863810002746,53384.58507408 2025-06-14,18:07:42.000,165,11004177,13125,0,1749924461,12943.29451575,57.33966728999803,53384.626996800005 2025-06-14,18:07:43.000,165,11004174,12565,0,1749924462,12943.25409789,57.36081468000339,53384.626996800005 2025-06-14,18:07:44.000,165,11004206,12765,0,1749924463,12943.26757050999,57.34671642000467,53384.59904832001 2025-06-14,18:07:45.000,165,11004190,12965,0,1749924464,12943.240625269995,57.367863810002746,53384.61302256 2025-06-14,18:07:46.000,165,11004220,12765,0,1749924465,12943.301252059995,57.33966728999803,53384.56411272 2025-06-14,18:07:47.000,165,11004121,12605,0,1749924466,12943.38882408999,57.367863810002746,53384.56411272 2025-06-14,18:07:48.000,165,11004237,12805,0,1749924467,12943.42924194999,57.36081468000339,53384.54315136 2025-06-14,18:07:49.000,165,11004252,12965,0,1749924468,12943.43597826,57.38901120000082,53384.50122864001 2025-06-14,18:07:50.000,165,11004202,12765,0,1749924469,12943.462923499996,57.39606033000018,53384.508215760005 2025-06-14,18:07:51.000,165,11004214,12645,0,1749924470,12943.38882408999,57.38901120000082,53384.52219000001 2025-06-14,18:07:52.000,165,11004182,12885,0,1749924471,12943.37535147,57.43835511000361,53384.49424152 2025-06-14,18:07:53.000,165,11004225,12965,0,1749924472,12943.281043129995,57.41720771999826,53384.529177120006 2025-06-14,18:07:54.000,165,11004157,13125,0,1749924473,12943.20694371999,57.43835511000361,53384.56411272 2025-06-14,18:07:55.000,165,11004173,12605,0,1749924474,12943.119371689994,57.431305980004254,53384.52219000001 2025-06-14,18:07:56.000,165,11004196,12845,0,1749924475,12943.052008589999,57.4101585899989,53384.54315136 2025-06-14,18:07:57.000,165,11004165,12845,0,1749924476,12943.025063349989,57.38901120000082,53384.61302256 2025-06-14,18:07:58.000,165,11004173,13085,0,1749924477,12943.011590729999,57.34671642000467,53384.557125600004 2025-06-14,18:07:59.000,165,11004193,13085,0,1749924478,12943.052008589999,57.29737251000188,53384.508215760005 2025-06-14,18:08:00.000,165,11004175,12845,0,1749924479,12943.099162759994,57.24097946999973,53384.54315136 2025-06-14,18:08:01.000,165,11004161,12885,0,1749924480,12943.1934711,57.149340780000784,53384.57109984001 2025-06-14,18:08:02.000,165,11004194,12605,0,1749924481,12943.260834199995,57.07180035000056,53384.51520288 2025-06-14,18:08:03.000,165,11004221,12765,0,1749924482,12943.382087779995,56.98016166000161,53384.51520288 2025-06-14,18:08:04.000,165,11004186,13045,0,1749924483,12943.510077669991,56.84622818999924,53384.52219000001 2025-06-14,18:08:05.000,165,11004214,12805,0,1749924484,12943.651540179992,56.747540370000934,53384.5920612 2025-06-14,18:08:06.000,165,11004162,12885,0,1749924485,12943.799739000002,56.64885255000263,53384.62000968001 2025-06-14,18:08:07.000,165,11004191,13205,0,1749924486,12943.961410440003,56.54311559999769,53384.62000968001 2025-06-14,18:08:08.000,165,11004175,12565,0,1749924487,12944.150027119998,56.4726243000041,53384.59904832001 2025-06-14,18:08:09.000,165,11004252,13085,0,1749924488,12944.298225939994,56.40918213000259,53384.62000968001 2025-06-14,18:08:10.000,165,11004176,12925,0,1749924489,12944.49357893,56.39508387000387,53384.68289376 2025-06-14,18:08:11.000,165,11004189,12685,0,1749924490,12944.61483251,56.43032952000067,53384.71084224 2025-06-14,18:08:12.000,165,11004195,12605,0,1749924491,12944.742822399996,56.52196820999961,53384.70385512 2025-06-14,18:08:13.000,165,11004227,12925,0,1749924492,12944.904493839997,56.59950863999984,53384.745777840006 2025-06-14,18:08:14.000,165,11004190,12645,0,1749924493,12945.059428970002,56.76163862999965,53384.794687680005 2025-06-14,18:08:15.000,165,11004161,12965,0,1749924494,12945.086374209997,56.95196514000418,53384.85757176001 2025-06-14,18:08:16.000,165,11004173,12965,0,1749924495,12945.120055760002,57.156389910000144,53384.88552024001 2025-06-14,18:08:17.000,165,11004152,12845,0,1749924496,12945.167209929998,57.41720771999826,53384.86455888001 2025-06-14,18:08:18.000,165,11004187,12845,0,1749924497,12945.147000999998,57.66392726999766,53384.9763528 2025-06-14,18:08:19.000,165,11004221,12765,0,1749924498,12945.066165279997,57.87540117000026,53384.98333992001 2025-06-14,18:08:20.000,165,11004204,12645,0,1749924499,12944.985329559997,58.1150715900003,53385.046224 2025-06-14,18:08:21.000,165,11004216,12445,0,1749924500,12944.877548600001,58.25605419000203,53385.06718536 2025-06-14,18:08:22.000,165,11004177,12725,0,1749924501,12944.816921810001,58.375889399998414,53385.10212096001 2025-06-14,18:08:23.000,165,11004190,13005,0,1749924502,12944.742822399996,58.467528090004635,53385.10910808 2025-06-14,18:08:24.000,165,11004150,12845,0,1749924503,12944.789976569991,58.425233310001204,53385.13705656 2025-06-14,18:08:25.000,165,11004192,12605,0,1749924504,12944.810185499991,58.375889399998414,53385.12308232001 2025-06-14,18:08:26.000,165,11004190,12525,0,1749924505,12944.857339670001,58.25605419000203,53385.1859664 2025-06-14,18:08:27.000,165,11004185,12965,0,1749924506,12945.012274799992,58.129169849999016,53385.1859664 2025-06-14,18:08:28.000,165,11004238,12845,0,1749924507,12945.180682550003,57.967039859999204,53385.248850480006 2025-06-14,18:08:29.000,165,11004232,12725,0,1749924508,12945.389508159999,57.8683520400009,53385.31173456 2025-06-14,18:08:30.000,165,11004144,12805,0,1749924509,12945.64548793999,57.75556596000388,53385.3257088 2025-06-14,18:08:31.000,165,11004200,12765,0,1749924510,12945.87452248,57.69212379000237,53385.33269592 2025-06-14,18:08:32.000,165,11004165,12925,0,1749924511,12946.049666539991,57.63573075000022,53385.346670160005 2025-06-14,18:08:33.000,165,11004208,12885,0,1749924512,12946.278701080002,57.6216324900015,53385.40955424001 2025-06-14,18:08:34.000,165,11004201,12685,0,1749924513,12946.440372519988,57.64982900999894,53385.40955424001 2025-06-14,18:08:35.000,165,11004197,12965,0,1749924514,12946.521208239988,57.74851683000452,53385.45147696 2025-06-14,18:08:36.000,165,11004162,12725,0,1749924515,12946.602043959989,57.769664220002596,53385.48641256001 2025-06-14,18:08:37.000,165,11004209,13005,0,1749924516,12946.662670749989,57.84720465000282,53385.50737392001 2025-06-14,18:08:38.000,165,11004218,12605,0,1749924517,12946.676143369994,57.86130291000154,53385.57724512001 2025-06-14,18:08:39.000,165,11004215,12805,0,1749924518,12946.689615989999,57.89654855999834,53385.61916784 2025-06-14,18:08:40.000,165,11004176,12765,0,1749924519,12946.655934439994,57.86130291000154,53385.66807768 2025-06-14,18:08:41.000,165,11004164,12605,0,1749924520,12946.70308860999,57.833106390004104,53385.74493600001 2025-06-14,18:08:42.000,165,11004189,12685,0,1749924521,12946.8310785,57.790811610000674,53385.751923120006 2025-06-14,18:08:43.000,165,11004217,12645,0,1749924522,12946.90517790999,57.71327118000045,53385.84275568001 2025-06-14,18:08:44.000,165,11004146,12885,0,1749924523,12947.080321969996,57.67802553000365,53385.87070416001 2025-06-14,18:08:45.000,165,11004192,12965,0,1749924524,12947.228520789991,57.67097640000429,53385.94057536001 2025-06-14,18:08:46.000,165,11004164,12885,0,1749924525,12947.410401159992,57.67802553000365,53385.93358824 2025-06-14,18:08:47.000,165,11004188,12685,0,1749924526,12947.558599980002,57.70622205000109,53385.968523840005 2025-06-14,18:08:48.000,165,11004189,12645,0,1749924527,12947.727007729998,57.790811610000674,53386.00345944 2025-06-14,18:08:49.000,165,11004198,12765,0,1749924528,12947.861733929989,57.91769595000369,53386.07333064 2025-06-14,18:08:50.000,165,11004150,12805,0,1749924529,12947.96277857999,57.959990729999845,53386.10826624001 2025-06-14,18:08:51.000,165,11004177,12605,0,1749924530,12948.036877989995,58.05162941999879,53386.15717608001 2025-06-14,18:08:52.000,165,11004227,12765,0,1749924531,12948.137922639995,58.15736637000373,53386.1641632 2025-06-14,18:08:53.000,165,11004199,12645,0,1749924532,12948.25243991,58.241955930003314,53386.24800864001 2025-06-14,18:08:54.000,165,11004226,12605,0,1749924533,12948.279385149996,58.28425070999947,53386.254995760006 2025-06-14,18:08:55.000,165,11004168,12965,0,1749924534,12948.366957179991,58.38998766000441,53386.32486696001 2025-06-14,18:08:56.000,165,11004205,12765,0,1749924535,12948.37369349,58.43228244000056,53386.3388412 2025-06-14,18:08:57.000,165,11004170,12885,0,1749924536,12948.427583969991,58.404085920003126,53386.401725280004 2025-06-14,18:08:58.000,165,11004192,12645,0,1749924537,12948.468001829991,58.375889399998414,53386.45063512 2025-06-14,18:08:59.000,165,11004212,12765,0,1749924538,12948.494947070001,58.3265454900029,53386.48557072 2025-06-14,18:09:00.000,165,11004198,12885,0,1749924539,12948.528628619992,58.24900506000267,53386.61133888001 2025-06-14,18:09:01.000,165,11004200,12965,0,1749924540,12948.515156000001,58.15031724000437,53386.6532616 2025-06-14,18:09:02.000,165,11004198,12885,0,1749924541,12948.535364930001,58.07277681000414,53386.66723584 2025-06-14,18:09:03.000,165,11004159,12845,0,1749924542,12948.555573860001,57.98818725000456,53386.70217144001 2025-06-14,18:09:04.000,165,11004236,12645,0,1749924543,12948.616200650002,57.94589247000113,53386.77902976001 2025-06-14,18:09:05.000,165,11004158,12605,0,1749924544,12948.717245300002,57.91064682000433,53386.758068400006 2025-06-14,18:09:06.000,165,11004200,12805,0,1749924545,12948.851971499993,57.87540117000026,53386.77902976001 2025-06-14,18:09:07.000,165,11004230,12725,0,1749924546,12949.054060799994,57.88245029999962,53386.81396536 2025-06-14,18:09:08.000,165,11004198,12725,0,1749924547,12949.26288640999,57.87540117000026,53386.855888080005 2025-06-14,18:09:09.000,165,11004210,12845,0,1749924548,12949.47171202,57.87540117000026,53386.88383656 2025-06-14,18:09:10.000,165,11004193,12605,0,1749924549,12949.687273939991,57.87540117000026,53386.89082368 2025-06-14,18:09:11.000,165,11004204,12765,0,1749924550,12949.896099550002,57.833106390004104,53386.9327464 2025-06-14,18:09:12.000,165,11004203,12725,0,1749924551,12950.024089439998,57.790811610000674,53386.904797920004 2025-06-14,18:09:13.000,165,11004132,12605,0,1749924552,12950.125134089998,57.80490986999939,53386.974669120005 2025-06-14,18:09:14.000,165,11004175,12885,0,1749924553,12950.111661469993,57.826057260004745,53387.03056608 2025-06-14,18:09:15.000,165,11004193,12925,0,1749924554,12950.037562060003,57.88245029999962,53387.07947592 2025-06-14,18:09:16.000,165,11004207,12725,0,1749924555,12949.956726340002,57.92474508000305,53387.08646304001 2025-06-14,18:09:17.000,165,11004213,12725,0,1749924556,12949.875890620002,57.98113811999792,53387.16332136001 2025-06-14,18:09:18.000,165,11004187,12805,0,1749924557,12949.788318589992,58.04458028999943,53387.14934712 2025-06-14,18:09:19.000,165,11004163,12965,0,1749924558,12949.795054900002,58.12212071999966,53387.1772956 2025-06-14,18:09:20.000,165,11004178,12725,0,1749924559,12949.774845970001,58.22080853999796,53387.21921832 2025-06-14,18:09:21.000,165,11004183,12925,0,1749924560,12949.801791209997,58.29129983999883,53387.25415392001 2025-06-14,18:09:22.000,165,11004174,13045,0,1749924561,12949.862417999997,58.33359462000226,53387.26812816 2025-06-14,18:09:23.000,165,11004203,12925,0,1749924562,12949.936517410002,58.38998766000441,53387.27511528 2025-06-14,18:09:24.000,165,11004159,12605,0,1749924563,12950.044298369998,58.39703679000377,53387.34498648 2025-06-14,18:09:25.000,165,11004154,12565,0,1749924564,12950.145343019998,58.375889399998414,53387.358960720005 2025-06-14,18:09:26.000,165,11004206,12805,0,1749924565,12950.253123979994,58.29129983999883,53387.36594784 2025-06-14,18:09:27.000,165,11004204,12845,0,1749924566,12950.32048707999,58.185562890001165,53387.37992208001 2025-06-14,18:09:28.000,165,11004174,12765,0,1749924567,12950.40805911,58.10097333000158,53387.428831920006 2025-06-14,18:09:29.000,165,11004177,12645,0,1749924568,12950.50236744999,58.10802246000094,53387.526651600005 2025-06-14,18:09:30.000,165,11004139,12885,0,1749924569,12950.61014841,58.15031724000437,53387.54062584001 2025-06-14,18:09:31.000,165,11004208,12765,0,1749924570,12950.657302579995,58.22080853999796,53387.596522800006 2025-06-14,18:09:32.000,165,11004160,12605,0,1749924571,12950.6707752,58.35474201000034,53387.62447128 2025-06-14,18:09:33.000,165,11004174,12805,0,1749924572,12950.64382995999,58.51687200000015,53387.70831672001 2025-06-14,18:09:34.000,165,11004189,12725,0,1749924573,12950.56299423999,58.6719528600006,53387.66639400001 2025-06-14,18:09:35.000,165,11004194,12805,0,1749924574,12950.56299423999,58.84818110999913,53387.72229096 2025-06-14,18:09:36.000,165,11004210,12685,0,1749924575,12950.556257929995,58.996212840000226,53387.764213680006 2025-06-14,18:09:37.000,165,11004180,12645,0,1749924576,12950.58320316999,59.11604805000388,53387.841072 2025-06-14,18:09:38.000,165,11004206,12925,0,1749924577,12950.70445674999,59.179490219998115,53387.876007599996 2025-06-14,18:09:39.000,165,11004156,12765,0,1749924578,12950.83244664,59.20063761000347,53387.96684016 2025-06-14,18:09:40.000,165,11004133,12965,0,1749924579,12950.940227599996,59.228834130000905,53387.97382728001 2025-06-14,18:09:41.000,165,11004197,12725,0,1749924580,12951.128844279992,59.20768674000283,53387.95985304 2025-06-14,18:09:42.000,165,11004172,12885,0,1749924581,12951.351142509993,59.19358848000411,53388.02273712001 2025-06-14,18:09:43.000,165,11004148,12645,0,1749924582,12951.499341329989,59.11604805000388,53388.078634080004 2025-06-14,18:09:44.000,165,11004189,12965,0,1749924583,12951.519550259989,59.03850762000366,53388.17645376 2025-06-14,18:09:45.000,165,11004187,12645,0,1749924584,12951.53975918999,58.91162328000064,53388.197415120005 2025-06-14,18:09:46.000,165,11004148,12645,0,1749924585,12951.458923469989,58.763591549999546,53388.25331208 2025-06-14,18:09:47.000,165,11004178,12765,0,1749924586,12951.391560369993,58.65785460000188,53388.28126056 2025-06-14,18:09:48.000,165,11004145,12605,0,1749924587,12951.290515719993,58.49572461000207,53388.35811888001 2025-06-14,18:09:49.000,165,11004181,12845,0,1749924588,12951.256834170003,58.3265454900029,53388.37209312 2025-06-14,18:09:50.000,165,11004178,12685,0,1749924589,12951.290515719993,58.16441550000309,53388.39305448 2025-06-14,18:09:51.000,165,11004215,12885,0,1749924590,12951.431978229994,57.98113811999792,53388.40702872001 2025-06-14,18:09:52.000,165,11004158,12605,0,1749924591,12951.64080383999,57.840155520003464,53388.45593856001 2025-06-14,18:09:53.000,165,11004155,12765,0,1749924592,12951.96414671999,57.75556596000388,53388.50484840001 2025-06-14,18:09:54.000,165,11004120,13045,0,1749924593,12952.233599120002,57.74851683000452,53388.56773248 2025-06-14,18:09:55.000,165,11004193,12885,0,1749924594,12952.590623549993,57.76261509000324,53388.57471960001 2025-06-14,18:09:56.000,165,11004199,12685,0,1749924595,12952.94091166999,57.840155520003464,53388.6096552 2025-06-14,18:09:57.000,165,11004195,12685,0,1749924596,12953.257518239996,57.88949942999898,53388.63061656 2025-06-14,18:09:58.000,165,11004268,12605,0,1749924597,12953.486552779992,57.93884334000177,53388.63760368 2025-06-14,18:09:59.000,165,11004166,12765,0,1749924598,12953.601070049997,58.07277681000414,53388.70747488 2025-06-14,18:10:00.000,165,11004228,12725,0,1749924599,12953.641487909998,58.185562890001165,53388.819268800005 2025-06-14,18:10:01.000,165,11004183,12805,0,1749924600,12953.621278979997,58.24900506000267,53388.88914000001 2025-06-14,18:10:02.000,165,11004227,12845,0,1749924601,12953.587597429992,58.361791139999696,53388.95202408 2025-06-14,18:10:03.000,165,11004176,12685,0,1749924602,12953.520234329997,58.404085920003126,53389.00792104001 2025-06-14,18:10:04.000,165,11004180,12805,0,1749924603,12953.479816469997,58.38293852999777,53389.02888240001 2025-06-14,18:10:05.000,165,11004225,12645,0,1749924604,12953.452871230002,58.28425070999947,53389.09176648 2025-06-14,18:10:06.000,165,11004173,12885,0,1749924605,12953.446134919992,58.178513760001806,53389.07779224001 2025-06-14,18:10:07.000,165,11004189,12685,0,1749924606,12953.452871230002,58.03048203000071,53389.17561192001 2025-06-14,18:10:08.000,165,11004221,12605,0,1749924607,12953.567388499992,57.87540117000026,53389.14067632 2025-06-14,18:10:09.000,165,11004158,12685,0,1749924608,12953.715587319988,57.769664220002596,53389.238496 2025-06-14,18:10:10.000,165,11004193,12845,0,1749924609,12953.937885549989,57.741467699997884,53389.26644448001 2025-06-14,18:10:11.000,165,11004180,12725,0,1749924610,12954.18039270999,57.70622205000109,53389.32932856 2025-06-14,18:10:12.000,165,11004195,12725,0,1749924611,12954.40269093999,57.69917292000173,53389.32932856 2025-06-14,18:10:13.000,165,11004203,12845,0,1749924612,12954.618252859997,57.727369439999165,53389.371251280005 2025-06-14,18:10:14.000,165,11004156,12965,0,1749924613,12954.800133229997,57.75556596000388,53389.39919976 2025-06-14,18:10:15.000,165,11004207,12685,0,1749924614,12954.921386809998,57.76261509000324,53389.441122480006 2025-06-14,18:10:16.000,165,11004191,12885,0,1749924615,12955.002222529998,57.81900812999811,53389.46208384001 2025-06-14,18:10:17.000,165,11004206,12605,0,1749924616,12954.975277289988,57.76261509000324,53389.49701944 2025-06-14,18:10:18.000,165,11004253,12605,0,1749924617,12954.867496329993,57.67802553000365,53389.490032320005 2025-06-14,18:10:19.000,165,11004178,12805,0,1749924618,12954.773187990002,57.6568781399983,53389.490032320005 2025-06-14,18:10:20.000,165,11004246,13045,0,1749924619,12954.685615959992,57.57228857999871,53389.60182624001 2025-06-14,18:10:21.000,165,11004189,12765,0,1749924620,12954.571098690001,57.47360076000041,53389.608813360006 2025-06-14,18:10:22.000,165,11004227,12605,0,1749924621,12954.47005404,57.41720771999826,53389.63676184 2025-06-14,18:10:23.000,165,11004167,12965,0,1749924622,12954.38921832,57.325569029999315,53389.6227876 2025-06-14,18:10:24.000,165,11004193,12765,0,1749924623,12954.38248200999,57.3114707700006,53389.63676184 2025-06-14,18:10:25.000,165,11004190,12845,0,1749924624,12954.3083826,57.29737251000188,53389.63676184 2025-06-14,18:10:26.000,165,11004202,12885,0,1749924625,12954.38921832,57.26917599000444,53389.67169744 2025-06-14,18:10:27.000,165,11004200,12485,0,1749924626,12954.483526659991,57.21983208000165,53389.66471032 2025-06-14,18:10:28.000,165,11004157,12885,0,1749924627,12954.557626069996,57.17753729999822,53389.68567168 2025-06-14,18:10:29.000,165,11004217,12725,0,1749924628,12954.584571309992,57.0647512200012,53389.65073608001 2025-06-14,18:10:30.000,165,11004215,12685,0,1749924629,12954.719297509997,57.01540730999841,53389.68567168 2025-06-14,18:10:31.000,165,11004226,12685,0,1749924630,12954.766451679992,56.93786687999818,53389.72759440001 2025-06-14,18:10:32.000,165,11004181,12685,0,1749924631,12954.847287399993,56.93786687999818,53389.71362016 2025-06-14,18:10:33.000,165,11004148,12885,0,1749924632,12954.914650500003,56.909670360000746,53389.706633040005 2025-06-14,18:10:34.000,165,11004216,12805,0,1749924633,12954.934859429988,56.916719490000105,53389.71362016 2025-06-14,18:10:35.000,165,11004215,12765,0,1749924634,12954.907914189993,56.916719490000105,53389.76951712001 2025-06-14,18:10:36.000,165,11004182,12765,0,1749924635,12954.800133229997,56.93786687999818,53389.78349136 2025-06-14,18:10:37.000,165,11004143,12885,0,1749924636,12954.611516550001,56.923768619999464,53389.8324012 2025-06-14,18:10:38.000,165,11004211,12645,0,1749924637,12954.36227307999,56.90262123000139,53389.9022724 2025-06-14,18:10:39.000,165,11004188,12805,0,1749924638,12954.09955698999,56.909670360000746,53389.86733680001 2025-06-14,18:10:40.000,165,11004180,12645,0,1749924639,12953.823368279998,56.83917905999988,53389.86733680001 2025-06-14,18:10:41.000,165,11004182,12765,0,1749924640,12953.628015289993,56.698196459998144,53389.88131104 2025-06-14,18:10:42.000,165,11004184,12885,0,1749924641,12953.432662300002,56.61360689999856,53389.86733680001 2025-06-14,18:10:43.000,165,11004132,12605,0,1749924642,12953.345090269991,56.458526039998105,53389.888298159996 2025-06-14,18:10:44.000,165,11004248,12445,0,1749924643,12953.244045619991,56.2611504000015,53389.89528528001 2025-06-14,18:10:45.000,165,11004190,12885,0,1749924644,12953.311408720001,56.099020410001685,53389.9022724 2025-06-14,18:10:46.000,165,11004181,12605,0,1749924645,12953.425925989992,55.922792160003155,53389.79746560001 2025-06-14,18:10:47.000,165,11004248,12685,0,1749924646,12953.607806359993,55.753613040003984,53389.78349136 2025-06-14,18:10:48.000,165,11004186,12605,0,1749924647,12953.870522449994,55.59853218000353,53389.79746560001 2025-06-14,18:10:49.000,165,11004222,12485,0,1749924648,12954.12650223,55.58443392000481,53389.776504240006 2025-06-14,18:10:50.000,165,11004191,12765,0,1749924649,12954.40269093999,55.53509001000202,53389.776504240006 2025-06-14,18:10:51.000,165,11004201,12565,0,1749924650,12954.604780239992,55.56328652999946,53389.80445272 2025-06-14,18:10:52.000,165,11004153,12765,0,1749924651,12954.752979060002,55.71836738999991,53389.78349136 2025-06-14,18:10:53.000,165,11004172,12845,0,1749924652,12954.840551089997,55.83820260000357,53389.825414080005 2025-06-14,18:10:54.000,165,11004222,12765,0,1749924653,12954.813605850002,56.06377476000489,53389.84637544001 2025-06-14,18:10:55.000,165,11004200,12765,0,1749924654,12954.658670719997,56.21180648999871,53389.90925952 2025-06-14,18:10:56.000,165,11004219,12645,0,1749924655,12954.42963618,56.275248660000216,53389.9721436 2025-06-14,18:10:57.000,165,11004236,12645,0,1749924656,12954.173656399995,56.282297789999575,53389.993104960005 2025-06-14,18:10:58.000,165,11004244,12485,0,1749924657,12953.883995069998,56.2259047500047,53389.97913072 2025-06-14,18:10:59.000,165,11004213,12685,0,1749924658,12953.695378390003,56.16951171000255,53390.02804056 2025-06-14,18:11:00.000,165,11004158,12605,0,1749924659,12953.506761709992,56.091971280002326,53390.08393752001 2025-06-14,18:11:01.000,165,11004219,13085,0,1749924660,12953.405717059992,55.95803780999995,53390.04900192 2025-06-14,18:11:02.000,165,11004205,12805,0,1749924661,12953.405717059992,55.83115347000421,53390.08393752001 2025-06-14,18:11:03.000,165,11004173,12445,0,1749924662,12953.520234329997,55.746563910004625,53390.06297616001 2025-06-14,18:11:04.000,165,11004235,12565,0,1749924663,12953.648224219993,55.63377783000033,53390.04900192 2025-06-14,18:11:05.000,165,11004177,12605,0,1749924664,12953.816631969989,55.54918827000074,53389.993104960005 2025-06-14,18:11:06.000,165,11004177,12605,0,1749924665,12954.052402819994,55.52804088000266,53389.993104960005 2025-06-14,18:11:07.000,165,11004219,12845,0,1749924666,12954.32185521999,55.52804088000266,53390.0070792 2025-06-14,18:11:08.000,165,11004236,12885,0,1749924667,12954.544153449991,55.59853218000353,53389.993104960005 2025-06-14,18:11:09.000,165,11004203,12565,0,1749924668,12954.793396920002,55.647876089999045,53390.00009208 2025-06-14,18:11:10.000,165,11004211,12765,0,1749924669,12954.921386809998,55.73951477999799,53390.01406632001 2025-06-14,18:11:11.000,165,11004164,12685,0,1749924670,12955.049376699993,55.82410434000485,53390.01406632001 2025-06-14,18:11:12.000,165,11004219,12765,0,1749924671,12955.062849319998,55.915743030003796,53390.01406632001 2025-06-14,18:11:13.000,165,11004243,12605,0,1749924672,12955.076321939989,56.00033259000338,53390.055989039996 2025-06-14,18:11:14.000,165,11004230,12845,0,1749924673,12955.056113009989,55.99328346000402,53390.09791176 2025-06-14,18:11:15.000,165,11004225,12845,0,1749924674,12954.975277289988,55.99328346000402,53390.090924640004 2025-06-14,18:11:16.000,165,11004221,12845,0,1749924675,12954.934859429988,55.915743030003796,53390.10489888001 2025-06-14,18:11:17.000,165,11004236,12805,0,1749924676,12954.860760019998,55.873448250000365,53390.16778296 2025-06-14,18:11:18.000,165,11004185,12645,0,1749924677,12954.806869539992,55.817055209998216,53390.18874432 2025-06-14,18:11:19.000,165,11004228,12885,0,1749924678,12954.827078469993,55.7677113000027,53390.20271856001 2025-06-14,18:11:20.000,165,11004247,12765,0,1749924679,12954.827078469993,55.6690234800044,53390.18175720001 2025-06-14,18:11:21.000,165,11004168,12805,0,1749924680,12954.901177879998,55.59853218000353,53390.24464128 2025-06-14,18:11:22.000,165,11004218,12805,0,1749924681,12954.982013599998,55.53509001000202,53390.24464128 2025-06-14,18:11:23.000,165,11004148,12645,0,1749924682,12955.110003489994,55.344763500004774,53390.23066704001 2025-06-14,18:11:24.000,165,11004211,12805,0,1749924683,12955.211048139994,55.182633509997686,53390.23066704001 2025-06-14,18:11:25.000,165,11004196,12765,0,1749924684,12955.413137439995,55.02755265000451,53390.27258976001 2025-06-14,18:11:26.000,165,11004162,12845,0,1749924685,12955.60849043,54.81607875000191,53390.2166928 2025-06-14,18:11:27.000,165,11004228,12645,0,1749924686,12955.844261279992,54.62575224000466,53390.19573144 2025-06-14,18:11:28.000,165,11004201,12645,0,1749924687,12956.053086890002,54.470671380004205,53390.2166928 2025-06-14,18:11:29.000,165,11004193,12765,0,1749924688,12956.234967259988,54.30149225999776,53390.18175720001 2025-06-14,18:11:30.000,165,11004179,12845,0,1749924689,12956.450529179994,54.14641140000458,53390.23765416 2025-06-14,18:11:31.000,165,11004199,12765,0,1749924690,12956.57851906999,54.09001836000243,53390.223679919996 2025-06-14,18:11:32.000,165,11004187,12565,0,1749924691,12956.713245269995,54.075920100003714,53390.279576880006 2025-06-14,18:11:33.000,165,11004189,12725,0,1749924692,12956.733454199995,54.11821487999987,53390.33547384 2025-06-14,18:11:34.000,165,11004226,12965,0,1749924693,12956.72671789,54.18165705000138,53390.377396560005 2025-06-14,18:11:35.000,165,11004195,12965,0,1749924694,12956.56504645,54.23100096000417,53390.426306400004 2025-06-14,18:11:36.000,165,11004224,12565,0,1749924695,12956.383166079999,54.364934429999266,53390.44028064001 2025-06-14,18:11:37.000,165,11004200,12805,0,1749924696,12956.174340469988,54.49886790000164,53390.45425488 2025-06-14,18:11:38.000,165,11004220,12965,0,1749924697,12955.972251170002,54.56935920000251,53390.48919048001 2025-06-14,18:11:39.000,165,11004196,12765,0,1749924698,12955.871206520002,54.61870310999802,53390.447267760006 2025-06-14,18:11:40.000,165,11004219,12565,0,1749924699,12955.817316039997,54.62575224000466,53390.45425488 2025-06-14,18:11:41.000,165,11004169,12645,0,1749924700,12955.864470209992,54.5411626799978,53390.426306400004 2025-06-14,18:11:42.000,165,11004207,12725,0,1749924701,12956.032877960002,54.40018008000334,53390.48220336 2025-06-14,18:11:43.000,165,11004172,12805,0,1749924702,12956.268648809993,54.22395183000481,53390.43329352 2025-06-14,18:11:44.000,165,11004189,12605,0,1749924703,12956.57851906999,54.068870970004355,53390.40534504 2025-06-14,18:11:45.000,165,11004200,12565,0,1749924704,12956.90859826,53.92788837000262,53390.377396560005 2025-06-14,18:11:46.000,165,11004207,12725,0,1749924705,12957.326249479993,53.81510228999832,53390.41233216 2025-06-14,18:11:47.000,165,11004207,12525,0,1749924706,12957.71695545999,53.730512729998736,53390.41233216 2025-06-14,18:11:48.000,165,11004206,12965,0,1749924707,12958.060507269991,53.730512729998736,53390.475216240004 2025-06-14,18:11:49.000,165,11004196,12765,0,1749924708,12958.336695979997,53.730512729998736,53390.53810032001 2025-06-14,18:11:50.000,165,11004200,12805,0,1749924709,12958.558994209998,53.74461099000473,53390.52412608 2025-06-14,18:11:51.000,165,11004191,12965,0,1749924710,12958.707193029994,53.786905770000885,53390.614958640006 2025-06-14,18:11:52.000,165,11004214,12965,0,1749924711,12958.754347199989,53.87854445999983,53390.6708556 2025-06-14,18:11:53.000,165,11004161,12685,0,1749924712,12958.761083509999,54.005428800002846,53390.7407268 2025-06-14,18:11:54.000,165,11004205,12725,0,1749924713,12958.740874579998,54.13231313999859,53390.77566240001 2025-06-14,18:11:55.000,165,11004208,12805,0,1749924714,12958.666775169993,54.17460792000202,53390.92239192001 2025-06-14,18:11:56.000,165,11004233,12765,0,1749924715,12958.484894799993,54.245099220002885,53390.92239192001 2025-06-14,18:11:57.000,165,11004194,12685,0,1749924716,12958.363641219992,54.21690269999817,53391.00623736 2025-06-14,18:11:58.000,165,11004207,12965,0,1749924717,12958.282805499992,54.1605096600033,53391.03418584 2025-06-14,18:11:59.000,165,11004222,12725,0,1749924718,12958.201969779991,54.019527060001565,53391.09008280001 2025-06-14,18:12:00.000,165,11004182,12685,0,1749924719,12958.235651329996,53.80805315999896,53391.10405704 2025-06-14,18:12:01.000,165,11004241,12685,0,1749924720,12958.350168600002,53.610677520002355,53391.13200552 2025-06-14,18:12:02.000,165,11004217,12805,0,1749924721,12958.565730519993,53.40625274999911,53391.18091536 2025-06-14,18:12:03.000,165,11004234,12805,0,1749924722,12958.808237679994,53.13838581000164,53391.20187672 2025-06-14,18:12:04.000,165,11004230,12565,0,1749924723,12959.10463532,52.8987153900016,53391.27174792 2025-06-14,18:12:05.000,165,11004205,12565,0,1749924724,12959.481868679992,52.72248714000307,53391.25078656 2025-06-14,18:12:06.000,165,11004214,12525,0,1749924725,12959.906256209993,52.567406280002615,53391.285722160006 2025-06-14,18:12:07.000,165,11004231,12805,0,1749924726,12960.28348957,52.46871846000431,53391.2996964 2025-06-14,18:12:08.000,165,11004199,12525,0,1749924727,12960.653986619996,52.4405219399996,53391.37655472001 2025-06-14,18:12:09.000,165,11004228,12605,0,1749924728,12960.876284849997,52.45462019999832,53391.41847744 2025-06-14,18:12:10.000,165,11004201,12525,0,1749924729,12961.112055699989,52.54625889000454,53391.502322880006 2025-06-14,18:12:11.000,165,11004238,12925,0,1749924730,12961.118792009998,52.63084845000412,53391.551232720005 2025-06-14,18:12:12.000,165,11004205,12445,0,1749924731,12961.071637839988,52.72953627000243,53391.61411680001 2025-06-14,18:12:13.000,165,11004236,12685,0,1749924732,12960.869548540002,52.81412583000201,53391.71193648001 2025-06-14,18:12:14.000,165,11004223,12765,0,1749924733,12960.600096139991,52.84937147999881,53391.7538592 2025-06-14,18:12:15.000,165,11004238,12645,0,1749924734,12960.29696218999,52.84232234999945,53391.788794800006 2025-06-14,18:12:16.000,165,11004211,12805,0,1749924735,12960.014037169989,52.80707670000265,53391.87962736001 2025-06-14,18:12:17.000,165,11004212,12445,0,1749924736,12959.785002629993,52.72953627000243,53391.956485680006 2025-06-14,18:12:18.000,165,11004194,12685,0,1749924737,12959.677221669997,52.60970105999877,53391.956485680006 2025-06-14,18:12:19.000,165,11004232,12605,0,1749924738,12959.623331189992,52.49691498000175,53392.005395520006 2025-06-14,18:12:20.000,165,11004202,12645,0,1749924739,12959.663749049992,52.37003063999873,53392.07526672001 2025-06-14,18:12:21.000,165,11004232,12565,0,1749924740,12959.791738939988,52.26429369000107,53392.06129248 2025-06-14,18:12:22.000,165,11004190,12645,0,1749924741,12959.919728829998,52.22199891000491,53392.04731824001 2025-06-14,18:12:23.000,165,11004161,12645,0,1749924742,12960.061191339999,52.20085151999956,53392.09622808001 2025-06-14,18:12:24.000,165,11004180,12525,0,1749924743,12960.209390159995,52.20085151999956,53392.152125040004 2025-06-14,18:12:25.000,165,11004200,12445,0,1749924744,12960.290225879995,52.23609717000363,53392.13116368 2025-06-14,18:12:26.000,165,11004227,12885,0,1749924745,12960.32390743,52.25724456000171,53392.13116368 2025-06-14,18:12:27.000,165,11004186,12725,0,1749924746,12960.350852669995,52.1938023900002,53392.13116368 2025-06-14,18:12:28.000,165,11004212,12725,0,1749924747,12960.33738004999,52.158556740003405,53392.173086400006 2025-06-14,18:12:29.000,165,11004170,12965,0,1749924748,12960.270016949995,52.03872152999975,53392.19404776001 2025-06-14,18:12:30.000,165,11004230,12805,0,1749924749,12960.148763369994,51.940033710001444,53392.124176560006 2025-06-14,18:12:31.000,165,11004240,12645,0,1749924750,12959.993828239989,51.79200198000035,53392.18706064 2025-06-14,18:12:32.000,165,11004221,12805,0,1749924751,12959.811947869988,51.693314160002046,53392.1381508 2025-06-14,18:12:33.000,165,11004171,12725,0,1749924752,12959.697430599997,51.62282286000118,53392.18007352 2025-06-14,18:12:34.000,165,11004215,12605,0,1749924753,12959.596385949997,51.55233156000031,53392.19404776001 2025-06-14,18:12:35.000,165,11004218,12805,0,1749924754,12959.475132369997,51.45364374000201,53392.18706064 2025-06-14,18:12:36.000,165,11004210,12645,0,1749924755,12959.401032959991,51.354955920003704,53392.19404776001 2025-06-14,18:12:37.000,165,11004214,12885,0,1749924756,12959.441450819992,51.27036636000412,53392.20103488 2025-06-14,18:12:38.000,165,11004184,12765,0,1749924757,12959.495341299997,51.242169839999406,53392.23597048 2025-06-14,18:12:39.000,165,11004184,12605,0,1749924758,12959.582913329992,51.15758027999982,53392.29885456 2025-06-14,18:12:40.000,165,11004181,12525,0,1749924759,12959.710903220002,51.09413810999831,53392.291867440006 2025-06-14,18:12:41.000,165,11004200,12645,0,1749924760,12959.785002629993,51.03774507000344,53392.340777280006 2025-06-14,18:12:42.000,165,11004237,12685,0,1749924761,12959.818684179998,50.95315551000385,53392.37571288 2025-06-14,18:12:43.000,165,11004159,12645,0,1749924762,12959.892783589989,50.86856595000427,53392.38270000001 2025-06-14,18:12:44.000,165,11004220,12845,0,1749924763,12959.939937759998,50.78397639000468,53392.36173864001 2025-06-14,18:12:45.000,165,11004237,12525,0,1749924764,12959.879310969998,50.72758335000253,53392.389687120005 2025-06-14,18:12:46.000,165,11004246,12885,0,1749924765,12959.845629419993,50.67823943999974,53392.38270000001 2025-06-14,18:12:47.000,165,11004199,12365,0,1749924766,12959.717639529998,50.607748139998876,53392.43160984001 2025-06-14,18:12:48.000,165,11004223,12885,0,1749924767,12959.555968089997,50.614797269998235,53392.40366136 2025-06-14,18:12:49.000,165,11004205,12805,0,1749924768,12959.421241889992,50.56545336000272,53392.41064848001 2025-06-14,18:12:50.000,165,11004226,12765,0,1749924769,12959.171998419995,50.54430597000464,53392.43160984001 2025-06-14,18:12:51.000,165,11004184,12805,0,1749924770,12958.97664542999,50.54430597000464,53392.44558408 2025-06-14,18:12:52.000,165,11004202,12445,0,1749924771,12958.808237679994,50.487912930002494,53392.37571288 2025-06-14,18:12:53.000,165,11004170,12525,0,1749924772,12958.592675759988,50.44561814999906,53392.4176356 2025-06-14,18:12:54.000,165,11004216,12765,0,1749924773,12958.464685869993,50.40332337000291,53392.4176356 2025-06-14,18:12:55.000,165,11004203,12485,0,1749924774,12958.289541810002,50.34693033000076,53392.340777280006 2025-06-14,18:12:56.000,165,11004225,12565,0,1749924775,12958.235651329996,50.29053728999861,53392.340777280006 2025-06-14,18:12:57.000,165,11004226,12805,0,1749924776,12958.222178709992,50.22004598999774,53392.39667424 2025-06-14,18:12:58.000,165,11004228,12885,0,1749924777,12958.255860259997,50.18480034000095,53392.36872576 2025-06-14,18:12:59.000,165,11004217,12725,0,1749924778,12958.383850149992,50.064965130004566,53392.33379016001 2025-06-14,18:13:00.000,165,11004219,12805,0,1749924779,12958.525312659993,50.04381773999921,53392.33379016001 2025-06-14,18:13:01.000,165,11004200,12845,0,1749924780,12958.660038859998,50.086112520002644,53392.33379016001 2025-06-14,18:13:02.000,165,11004172,12645,0,1749924781,12958.801501369999,50.12135816999944,53392.319815920004 2025-06-14,18:13:03.000,165,11004219,12645,0,1749924782,12958.909282329994,50.15660382000351,53392.340777280006 2025-06-14,18:13:04.000,165,11004221,12645,0,1749924783,12958.91601863999,50.28348815999925,53392.28488032001 2025-06-14,18:13:05.000,165,11004236,12645,0,1749924784,12958.90254602,50.31873381000332,53392.29885456 2025-06-14,18:13:06.000,165,11004209,12645,0,1749924785,12958.83518291999,50.40332337000291,53392.26391896001 2025-06-14,18:13:07.000,165,11004244,12965,0,1749924786,12958.720665649998,50.41742163000163,53392.26391896001 2025-06-14,18:13:08.000,165,11004218,12805,0,1749924787,12958.606148379993,50.36102858999948,53392.25693184 2025-06-14,18:13:09.000,165,11004235,12565,0,1749924788,12958.518576349998,50.29758641999797,53392.25693184 2025-06-14,18:13:10.000,165,11004218,12485,0,1749924789,12958.484894799993,50.212996859998384,53392.221996240005 2025-06-14,18:13:11.000,165,11004237,12685,0,1749924790,12958.498367419998,50.14250556000479,53392.291867440006 2025-06-14,18:13:12.000,165,11004202,12645,0,1749924791,12958.538785279998,50.05086686999857,53392.23597048 2025-06-14,18:13:13.000,165,11004183,12605,0,1749924792,12958.653302549988,50.029719480000495,53392.221996240005 2025-06-14,18:13:14.000,165,11004246,12605,0,1749924793,12958.801501369999,49.98742470000434,53392.221996240005 2025-06-14,18:13:15.000,165,11004245,12765,0,1749924794,12959.050744839995,49.98742470000434,53392.221996240005 2025-06-14,18:13:16.000,165,11004203,12885,0,1749924795,12959.232625209996,50.04381773999921,53392.21500912001 2025-06-14,18:13:17.000,165,11004219,12885,0,1749924796,12959.441450819992,50.079063390003284,53392.26391896001 2025-06-14,18:13:18.000,165,11004204,12805,0,1749924797,12959.596385949997,50.14250556000479,53392.25693184 2025-06-14,18:13:19.000,165,11004225,12725,0,1749924798,12959.764793699993,50.2411933800031,53392.24295760001 2025-06-14,18:13:20.000,165,11004208,12805,0,1749924799,12959.825420489993,50.33283207000204,53392.2778932 2025-06-14,18:13:21.000,165,11004226,12645,0,1749924800,12959.859102039998,50.424470760000986,53392.25693184 2025-06-14,18:13:22.000,165,11004203,12885,0,1749924801,12959.771530010003,50.45266727999842,53392.28488032001 2025-06-14,18:13:23.000,165,11004210,12445,0,1749924802,12959.751321080003,50.51610944999993,53392.319815920004 2025-06-14,18:13:24.000,165,11004220,13205,0,1749924803,12959.650276430002,50.54430597000464,53392.36872576 2025-06-14,18:13:25.000,165,11004208,12565,0,1749924804,12959.589649640002,50.57250249000208,53392.29885456 2025-06-14,18:13:26.000,165,11004210,12605,0,1749924805,12959.549231780002,50.55840423000336,53392.30584168 2025-06-14,18:13:27.000,165,11004185,12685,0,1749924806,12959.582913329992,50.607748139998876,53392.270906080004 2025-06-14,18:13:28.000,165,11004161,13045,0,1749924807,12959.670485360002,50.62184640000487,53392.2778932 2025-06-14,18:13:29.000,165,11004245,13205,0,1749924808,12959.778266319998,50.69233769999846,53392.29885456 2025-06-14,18:13:30.000,165,11004201,12685,0,1749924809,12959.933201449989,50.73463248000189,53392.28488032001 2025-06-14,18:13:31.000,165,11004237,12645,0,1749924810,12960.12181813,50.833320300000196,53392.270906080004 2025-06-14,18:13:32.000,165,11004194,13005,0,1749924811,12960.290225879995,50.86151682000491,53392.221996240005 2025-06-14,18:13:33.000,165,11004228,12605,0,1749924812,12960.431688389996,50.91790985999978,53392.319815920004 2025-06-14,18:13:34.000,165,11004189,13085,0,1749924813,12960.512524109996,50.96725377000257,53392.31282880001 2025-06-14,18:13:35.000,165,11004216,13045,0,1749924814,12960.613568759996,50.97430290000193,53392.33379016001 2025-06-14,18:13:36.000,165,11004190,12645,0,1749924815,12960.627041380001,51.016597679998085,53392.37571288 2025-06-14,18:13:37.000,165,11004142,12645,0,1749924816,12960.701140789992,51.03069594000408,53392.36872576 2025-06-14,18:13:38.000,165,11004205,12565,0,1749924817,12960.721349719992,50.97430290000193,53392.389687120005 2025-06-14,18:13:39.000,165,11004210,12685,0,1749924818,12960.707877100001,50.896762470001704,53392.4176356 2025-06-14,18:13:40.000,165,11004212,12765,0,1749924819,12960.653986619996,50.79102552000404,53392.459558320006 2025-06-14,18:13:41.000,165,11004214,12765,0,1749924820,12960.694404479997,50.67823943999974,53392.49449392 2025-06-14,18:13:42.000,165,11004204,12485,0,1749924821,12960.728086030002,50.51610944999993,53392.51545528 2025-06-14,18:13:43.000,165,11004252,12685,0,1749924822,12960.829130680002,50.36807771999884,53392.487506800004 2025-06-14,18:13:44.000,165,11004261,12645,0,1749924823,12960.977329499998,50.18480034000095,53392.51545528 2025-06-14,18:13:45.000,165,11004211,12645,0,1749924824,12961.172682489989,50.10725991000072,53392.56436512 2025-06-14,18:13:46.000,165,11004255,12485,0,1749924825,12961.32088131,50.04381773999921,53392.606287840004 2025-06-14,18:13:47.000,165,11004249,12645,0,1749924826,12961.42192596,50.064965130004566,53392.63423632 2025-06-14,18:13:48.000,165,11004179,13005,0,1749924827,12961.5835974,50.13545642999816,53392.627249200006 2025-06-14,18:13:49.000,165,11004211,12765,0,1749924828,12961.63748787999,50.28348815999925,53392.66917192001 2025-06-14,18:13:50.000,165,11004257,12565,0,1749924829,12961.66443312,50.431519890000345,53392.676159040006 2025-06-14,18:13:51.000,165,11004173,13045,0,1749924830,12961.59707001999,50.57955162000144,53392.71808176001 2025-06-14,18:13:52.000,165,11004209,12965,0,1749924831,12961.448871199995,50.67823943999974,53392.76000448 2025-06-14,18:13:53.000,165,11004227,12445,0,1749924832,12961.29393606999,50.79102552000404,53392.80891432 2025-06-14,18:13:54.000,165,11004206,12605,0,1749924833,12961.091846769988,50.79102552000404,53392.8019272 2025-06-14,18:13:55.000,165,11004208,12925,0,1749924834,12960.936911639998,50.76987812999869,53392.80891432 2025-06-14,18:13:56.000,165,11004235,12645,0,1749924835,12960.849339610002,50.67823943999974,53392.78096584 2025-06-14,18:13:57.000,165,11004220,12725,0,1749924836,12960.822394369992,50.63594466000359,53392.78795296001 2025-06-14,18:13:58.000,165,11004175,12965,0,1749924837,12960.909966400002,50.551355100004,53392.82987568 2025-06-14,18:13:59.000,165,11004195,12605,0,1749924838,12961.078374149998,50.551355100004,53392.85083704 2025-06-14,18:14:00.000,165,11004194,12525,0,1749924839,12961.233309279989,50.59364988000016,53392.773978720004 2025-06-14,18:14:01.000,165,11004241,12605,0,1749924840,12961.42192596,50.64299379000295,53392.78795296001 2025-06-14,18:14:02.000,165,11004236,12725,0,1749924841,12961.570124779995,50.69938682999782,53392.87878552 2025-06-14,18:14:03.000,165,11004228,12765,0,1749924842,12961.66443312,50.77692725999805,53392.88577264001 2025-06-14,18:14:04.000,165,11004222,12605,0,1749924843,12961.738532529991,50.882664210002986,53392.93468248001 2025-06-14,18:14:05.000,165,11004226,12485,0,1749924844,12961.731796219996,50.91086073000042,53392.962630960006 2025-06-14,18:14:06.000,165,11004204,12605,0,1749924845,12961.63748787999,50.86151682000491,53393.011540800006 2025-06-14,18:14:07.000,165,11004268,12685,0,1749924846,12961.56338847,50.7980746500034,53393.00455368001 2025-06-14,18:14:08.000,165,11004206,12765,0,1749924847,12961.50276168,50.713485090003815,53393.10237336001 2025-06-14,18:14:09.000,165,11004166,12485,0,1749924848,12961.41518964999,50.57955162000144,53393.10237336001 2025-06-14,18:14:10.000,165,11004187,12965,0,1749924849,12961.40171703,50.46676554000442,53393.08141200001 2025-06-14,18:14:11.000,165,11004237,12525,0,1749924850,12961.469080129995,50.375126849998196,53393.08141200001 2025-06-14,18:14:12.000,165,11004198,12725,0,1749924851,12961.49602536999,50.311684680003964,53393.12333472001 2025-06-14,18:14:13.000,165,11004194,12605,0,1749924852,12961.60380633,50.33283207000204,53393.10237336001 2025-06-14,18:14:14.000,165,11004211,12565,0,1749924853,12961.62401526,50.34693033000076,53393.109360480004 2025-06-14,18:14:15.000,165,11004239,12765,0,1749924854,12961.66443312,50.44561814999906,53393.06743776 2025-06-14,18:14:16.000,165,11004225,12965,0,1749924855,12961.711587289996,50.551355100004,53393.109360480004 2025-06-14,18:14:17.000,165,11004193,12605,0,1749924856,12961.74526884,50.62889553000423,53393.179231680006 2025-06-14,18:14:18.000,165,11004185,12765,0,1749924857,12961.772214079996,50.73463248000189,53393.1862188 2025-06-14,18:14:19.000,165,11004188,13005,0,1749924858,12961.799159319991,50.720534220003174,53393.25609 2025-06-14,18:14:20.000,165,11004177,12885,0,1749924859,12961.792423009996,50.76987812999869,53393.14429608 2025-06-14,18:14:21.000,165,11004230,12725,0,1749924860,12961.839577179991,50.67823943999974,53393.20718016 2025-06-14,18:14:22.000,165,11004181,12645,0,1749924861,12961.920412899992,50.5866007500008,53393.25609 2025-06-14,18:14:23.000,165,11004160,12645,0,1749924862,12961.987776000002,50.487912930002494,53393.277051360004 2025-06-14,18:14:24.000,165,11004245,12445,0,1749924863,12962.102293269993,50.3398812000014,53393.40281952 2025-06-14,18:14:25.000,165,11004205,12965,0,1749924864,12962.243755779993,50.205947729999025,53393.38185816 2025-06-14,18:14:26.000,165,11004200,12445,0,1749924865,12962.385218289994,50.093161650002,53393.35390968 2025-06-14,18:14:27.000,165,11004195,12965,0,1749924866,12962.51320817999,49.9944738300037,53393.430768 2025-06-14,18:14:28.000,165,11004162,12805,0,1749924867,12962.587307589994,49.9944738300037,53393.45172936 2025-06-14,18:14:29.000,165,11004235,12645,0,1749924868,12962.65467068999,50.00857209000242,53393.52160056 2025-06-14,18:14:30.000,165,11004234,12565,0,1749924869,12962.60078021,50.10021078000136,53393.55653616001 2025-06-14,18:14:31.000,165,11004215,12605,0,1749924870,12962.62098914,50.17775121000159,53393.54954904 2025-06-14,18:14:32.000,165,11004228,12805,0,1749924871,12962.546889729994,50.22709512000438,53393.65435584001 2025-06-14,18:14:33.000,165,11004134,12765,0,1749924872,12962.466054009994,50.248242510002456,53393.64736872 2025-06-14,18:14:34.000,165,11004223,12965,0,1749924873,12962.412163529989,50.255291640001815,53393.682304320006 2025-06-14,18:14:35.000,165,11004245,12605,0,1749924874,12962.331327809989,50.15660382000351,53393.75916264 2025-06-14,18:14:36.000,165,11004228,12805,0,1749924875,12962.297646259998,50.015621220001776,53393.73820128 2025-06-14,18:14:37.000,165,11004174,12565,0,1749924876,12962.358273049998,49.83234384000389,53393.72422704001 2025-06-14,18:14:38.000,165,11004161,12725,0,1749924877,12962.425636149994,49.55742776999978,53393.75916264 2025-06-14,18:14:39.000,165,11004184,13005,0,1749924878,12962.64119807,49.3248064799991,53393.77313688001 2025-06-14,18:14:40.000,165,11004235,12805,0,1749924879,12962.8634963,49.028743020004185,53393.86396944 2025-06-14,18:14:41.000,165,11004214,12605,0,1749924880,12963.099267149992,48.803170860002865,53393.84300808001 2025-06-14,18:14:42.000,165,11004215,12605,0,1749924881,12963.314829069997,48.59874608999962,53393.89191792001 2025-06-14,18:14:43.000,165,11004204,12885,0,1749924882,12963.584281469994,48.42956697000045,53393.98275048 2025-06-14,18:14:44.000,165,11004213,12685,0,1749924883,12963.766161839994,48.32383002000279,53393.98275048 2025-06-14,18:14:45.000,165,11004242,12445,0,1749924884,12963.87394279999,48.225142200004484,53394.03166032 2025-06-14,18:14:46.000,165,11004207,12645,0,1749924885,12963.95477851999,48.168749160002335,53394.0945444 2025-06-14,18:14:47.000,165,11004254,12965,0,1749924886,12963.97498744999,48.09120873000211,53394.164415600004 2025-06-14,18:14:48.000,165,11004210,12565,0,1749924887,12963.95477851999,48.04186481999932,53394.1993512 2025-06-14,18:14:49.000,165,11004167,12685,0,1749924888,12963.93456958999,47.985471780004445,53394.22031256 2025-06-14,18:14:50.000,165,11004213,12645,0,1749924889,12963.88067911,47.92202961000294,53394.22031256 2025-06-14,18:14:51.000,165,11004248,12525,0,1749924890,12963.867206489995,47.82334179000463,53394.283196640004 2025-06-14,18:14:52.000,165,11004224,12765,0,1749924891,12963.90088804,47.7810470100012,53394.27620952001 2025-06-14,18:14:53.000,165,11004156,12725,0,1749924892,12963.91436065999,47.6823591900029,53394.31813224 2025-06-14,18:14:54.000,165,11004217,12565,0,1749924893,12963.988460069995,47.55547484999988,53394.36704208 2025-06-14,18:14:55.000,165,11004266,12765,0,1749924894,12964.05582316999,47.4356396400035,53394.401977680005 2025-06-14,18:14:56.000,165,11004221,12645,0,1749924895,12964.177076749991,47.33695181999792,53394.41595192 2025-06-14,18:14:57.000,165,11004194,12685,0,1749924896,12964.244439850001,47.26646052000433,53394.478836 2025-06-14,18:14:58.000,165,11004218,12765,0,1749924897,12964.358957119992,47.2241657400009,53394.52774584 2025-06-14,18:14:59.000,165,11004267,12605,0,1749924898,12964.453265459997,47.2241657400009,53394.5836428 2025-06-14,18:15:00.000,165,11004244,12605,0,1749924899,12964.534101179997,47.23121487000026,53394.5836428 2025-06-14,18:15:01.000,165,11004234,12645,0,1749924900,12964.581255349993,47.2241657400009,53394.639539760006 2025-06-14,18:15:02.000,165,11004233,12525,0,1749924901,12964.628409520003,47.26646052000433,53394.653514 2025-06-14,18:15:03.000,165,11004243,12725,0,1749924902,12964.641882139993,47.28760791000241,53394.688449600006 2025-06-14,18:15:04.000,165,11004225,12805,0,1749924903,12964.662091069993,47.28055878000305,53394.807230640006 2025-06-14,18:15:05.000,165,11004231,12485,0,1749924904,12964.662091069993,47.28055878000305,53394.74434656 2025-06-14,18:15:06.000,165,11004203,12885,0,1749924905,12964.608200590003,47.28055878000305,53394.82819200001 2025-06-14,18:15:07.000,165,11004265,12725,0,1749924906,12964.601464279993,47.252362259998336,53394.81421776 2025-06-14,18:15:08.000,165,11004196,12605,0,1749924907,12964.540837489993,47.23121487000026,53394.835179120004 2025-06-14,18:15:09.000,165,11004205,12725,0,1749924908,12964.500419629992,47.16777269999875,53394.856140480006 2025-06-14,18:15:10.000,165,11004247,12925,0,1749924909,12964.419583909992,47.118428790003236,53394.87011472 2025-06-14,18:15:11.000,165,11004257,12805,0,1749924910,12964.426320220002,47.019740969997656,53394.89806320001 2025-06-14,18:15:12.000,165,11004239,12805,0,1749924911,12964.453265459997,46.86466011000448,53394.94697304001 2025-06-14,18:15:13.000,165,11004109,12605,0,1749924912,12964.480210699992,46.7307266400021,53394.96094728 2025-06-14,18:15:14.000,165,11004189,12565,0,1749924913,12964.608200590003,46.547449260004214,53394.93998592 2025-06-14,18:15:15.000,165,11004230,12605,0,1749924914,12964.776608339998,46.36417187999905,53394.89806320001 2025-06-14,18:15:16.000,165,11004181,12645,0,1749924915,12965.005642879994,46.209091019998596,53394.99588288001 2025-06-14,18:15:17.000,165,11004224,12805,0,1749924916,12965.227941109995,46.12450145999901,53395.002870000004 2025-06-14,18:15:18.000,165,11004163,12565,0,1749924917,12965.510866129996,46.089255810002214,53395.0378056 2025-06-14,18:15:19.000,165,11004240,12725,0,1749924918,12965.686010190002,46.039911899999424,53395.05177984 2025-06-14,18:15:20.000,165,11004254,12765,0,1749924919,12965.840945319993,46.04696102999878,53395.121651040005 2025-06-14,18:15:21.000,165,11004207,12805,0,1749924920,12965.941989969993,46.06810842000414,53395.10068968 2025-06-14,18:15:22.000,165,11004168,12725,0,1749924921,12965.888099489988,46.15269798000372,53395.15658664 2025-06-14,18:15:23.000,165,11004236,12525,0,1749924922,12965.773582219997,46.22318928000459,53395.23344496001 2025-06-14,18:15:24.000,165,11004242,12605,0,1749924923,12965.564756610001,46.36417187999905,53395.29632904 2025-06-14,18:15:25.000,165,11004142,12765,0,1749924924,12965.328985759996,46.434663179999916,53395.35222600001 2025-06-14,18:15:26.000,165,11004219,12725,0,1749924925,12965.03932443,46.491056220002065,53395.4220972 2025-06-14,18:15:27.000,165,11004165,12645,0,1749924926,12964.715981549998,46.484007090002706,53395.3871616 2025-06-14,18:15:28.000,165,11004153,12485,0,1749924927,12964.446529150002,46.484007090002706,53395.4220972 2025-06-14,18:15:29.000,165,11004177,12965,0,1749924928,12964.224230920001,46.434663179999916,53395.408122960005 2025-06-14,18:15:30.000,165,11004181,12685,0,1749924929,12964.09624102999,46.35712274999969,53395.4220972 2025-06-14,18:15:31.000,165,11004205,12725,0,1749924930,12964.08276841,46.258434930001386,53395.408122960005 2025-06-14,18:15:32.000,165,11004196,12765,0,1749924931,12964.18381306,46.15269798000372,53395.39414872 2025-06-14,18:15:33.000,165,11004141,12765,0,1749924932,12964.392638669997,46.039911899999424,53395.36620024 2025-06-14,18:15:34.000,165,11004233,12805,0,1749924933,12964.675563689998,45.94827321000048,53395.35222600001 2025-06-14,18:15:35.000,165,11004207,12485,0,1749924934,12965.025851809994,45.88483103999897,53395.38017448001 2025-06-14,18:15:36.000,165,11004197,12605,0,1749924935,12965.423294100001,45.87073278000025,53395.35222600001 2025-06-14,18:15:37.000,165,11004175,12885,0,1749924936,12965.739900669992,45.856634520001535,53395.41511008 2025-06-14,18:15:38.000,165,11004191,12445,0,1749924937,12965.995880449998,46.00466625000263,53395.40113584001 2025-06-14,18:15:39.000,165,11004206,12605,0,1749924938,12966.117134029999,46.11040320000029,53395.41511008 2025-06-14,18:15:40.000,165,11004165,12645,0,1749924939,12966.184497129994,46.23728754000331,53395.4919684 2025-06-14,18:15:41.000,165,11004186,12765,0,1749924940,12966.11039771999,46.34302449000097,53395.526904000006 2025-06-14,18:15:42.000,165,11004205,12645,0,1749924941,12965.995880449998,46.441712309999275,53395.54786536001 2025-06-14,18:15:43.000,165,11004196,12805,0,1749924942,12965.800527459993,46.51220361000014,53395.58280096 2025-06-14,18:15:44.000,165,11004205,12725,0,1749924943,12965.632119709997,46.55449839000357,53395.645685040006 2025-06-14,18:15:45.000,165,11004170,12605,0,1749924944,12965.490657199996,46.491056220002065,53395.645685040006 2025-06-14,18:15:46.000,165,11004187,12645,0,1749924945,12965.349194689996,46.4205649200012,53395.66664640001 2025-06-14,18:15:47.000,165,11004177,12925,0,1749924946,12965.29530420999,46.300729710004816,53395.68760776001 2025-06-14,18:15:48.000,165,11004209,12805,0,1749924947,12965.32224945,46.1738453700018,53395.68062064 2025-06-14,18:15:49.000,165,11004190,12685,0,1749924948,12965.463711960001,46.025813640000706,53395.72254336 2025-06-14,18:15:50.000,165,11004175,12565,0,1749924949,12965.564756610001,45.9271258200024,53395.66664640001 2025-06-14,18:15:51.000,165,11004229,12645,0,1749924950,12965.773582219997,45.856634520001535,53395.68760776001 2025-06-14,18:15:52.000,165,11004205,12845,0,1749924951,12965.975671519998,45.78614322000067,53395.68760776001 2025-06-14,18:15:53.000,165,11004147,12565,0,1749924952,12966.083452479994,45.72975017999852,53395.76446608001 2025-06-14,18:15:54.000,165,11004220,12645,0,1749924953,12966.17776082,45.673357140003645,53395.76446608001 2025-06-14,18:15:55.000,165,11004219,12805,0,1749924954,12966.25186022999,45.55352192999999,53395.76446608001 2025-06-14,18:15:56.000,165,11004190,12965,0,1749924955,12966.31922333,45.4689323700004,53395.77844032 2025-06-14,18:15:57.000,165,11004185,12525,0,1749924956,12966.27880547,45.32794976999867,53395.73651760001 2025-06-14,18:15:58.000,165,11004203,12605,0,1749924957,12966.29227808999,45.19401630000357,53395.82735016 2025-06-14,18:15:59.000,165,11004224,12645,0,1749924958,12966.27880547,45.031886310003756,53395.743504720005 2025-06-14,18:16:00.000,165,11004188,12605,0,1749924959,12966.27206915999,44.8768054500033,53395.75747896 2025-06-14,18:16:01.000,165,11004220,12765,0,1749924960,12966.2990144,44.771068499998364,53395.80638880001 2025-06-14,18:16:02.000,165,11004161,12565,0,1749924961,12966.39332273999,44.61598763999791,53395.82036304 2025-06-14,18:16:03.000,165,11004219,12845,0,1749924962,12966.5011037,44.43271026000002,53395.87626 2025-06-14,18:16:04.000,165,11004234,12605,0,1749924963,12966.62235728,44.28467852999893,53395.862285760006 2025-06-14,18:16:05.000,165,11004213,12725,0,1749924964,12966.750347169997,44.185990710000624,53395.862285760006 2025-06-14,18:16:06.000,165,11004176,12605,0,1749924965,12966.898545989992,44.122548539999116,53395.87626 2025-06-14,18:16:07.000,165,11004192,12565,0,1749924966,12967.040008499993,44.05205723999825,53395.92516984 2025-06-14,18:16:08.000,165,11004170,12885,0,1749924967,12967.127580529988,43.988615070004016,53395.960105440005 2025-06-14,18:16:09.000,165,11004172,12765,0,1749924968,12967.201679939993,43.946320290000585,53395.93215696001 2025-06-14,18:16:10.000,165,11004230,12605,0,1749924969,12967.235361489998,43.86877986000036,53395.93914408 2025-06-14,18:16:11.000,165,11004244,12765,0,1749924970,12967.255570419999,43.861730730001,53396.0160024 2025-06-14,18:16:12.000,165,11004211,12645,0,1749924971,12967.167998389988,43.826485080004204,53395.96709256 2025-06-14,18:16:13.000,165,11004184,12605,0,1749924972,12967.161262079993,43.86877986000036,53395.99504104 2025-06-14,18:16:14.000,165,11004206,12965,0,1749924973,12967.066953740003,43.91812377000315,53395.98805392 2025-06-14,18:16:15.000,165,11004250,12725,0,1749924974,12967.026535880002,43.93222203000187,53395.98106680001 2025-06-14,18:16:16.000,165,11004227,12725,0,1749924975,12966.959172779993,43.988615070004016,53396.04395088 2025-06-14,18:16:17.000,165,11004231,12885,0,1749924976,12966.938963849992,44.0732046300036,53396.009015280004 2025-06-14,18:16:18.000,165,11004217,12765,0,1749924977,12966.945700160002,44.178941580001265,53396.10683496 2025-06-14,18:16:19.000,165,11004198,12565,0,1749924978,12967.013063259998,44.27058027000021,53396.0858736 2025-06-14,18:16:20.000,165,11004145,12805,0,1749924979,12967.033272189998,44.37631721999787,53396.09984784001 2025-06-14,18:16:21.000,165,11004192,12605,0,1749924980,12967.040008499993,44.397464610003226,53396.176706160004 2025-06-14,18:16:22.000,165,11004174,12805,0,1749924981,12967.127580529988,44.4538576499981,53396.16273192 2025-06-14,18:16:23.000,165,11004150,12805,0,1749924982,12967.174734699998,44.397464610003226,53396.16273192 2025-06-14,18:16:24.000,165,11004188,12565,0,1749924983,12967.235361489998,44.37631721999787,53396.20465464 2025-06-14,18:16:25.000,165,11004215,12605,0,1749924984,12967.262306729994,44.31287505000364,53396.23260312 2025-06-14,18:16:26.000,165,11004167,12525,0,1749924985,12967.39703293,44.20008896999934,53396.246577360005 2025-06-14,18:16:27.000,165,11004181,12885,0,1749924986,12967.45092340999,44.129597669998475,53396.30247432 2025-06-14,18:16:28.000,165,11004190,12565,0,1749924987,12967.59238591999,44.02386072000081,53396.30946144001 2025-06-14,18:16:29.000,165,11004173,12685,0,1749924988,12967.706903189996,43.91107464000379,53396.35837128001 2025-06-14,18:16:30.000,165,11004152,12605,0,1749924989,12967.888783559996,43.861730730001,53396.44920384 2025-06-14,18:16:31.000,165,11004196,12765,0,1749924990,12967.989828209997,43.80533768999885,53396.39330688 2025-06-14,18:16:32.000,165,11004193,12685,0,1749924991,12968.164972270002,43.75599378000334,53396.414268240005 2025-06-14,18:16:33.000,165,11004173,12605,0,1749924992,12968.292962159998,43.67845335000311,53396.414268240005 2025-06-14,18:16:34.000,165,11004199,12805,0,1749924993,12968.387270499989,43.63615856999968,53396.463178080005 2025-06-14,18:16:35.000,165,11004162,12605,0,1749924994,12968.427688359989,43.579765530004806,53396.463178080005 2025-06-14,18:16:36.000,165,11004175,12645,0,1749924995,12968.474842529999,43.45288119000179,53396.5400364 2025-06-14,18:16:37.000,165,11004211,12685,0,1749924996,12968.501787769994,43.368291630002204,53396.581959120005 2025-06-14,18:16:38.000,165,11004197,12525,0,1749924997,12968.461369909994,43.255505549997906,53396.630868960005 2025-06-14,18:16:39.000,165,11004196,12645,0,1749924998,12968.461369909994,43.135670340001525,53396.63785608 2025-06-14,18:16:40.000,165,11004195,12605,0,1749924999,12968.501787769994,43.00878599999851,53396.69375304001 2025-06-14,18:16:41.000,165,11004172,12805,0,1749925000,12968.555678249999,42.92419643999892,53396.70772728 2025-06-14,18:16:42.000,165,11004207,12845,0,1749925001,12968.67693183,42.846656009998696,53396.66580456 2025-06-14,18:16:43.000,165,11004172,12805,0,1749925002,12968.81839434,42.719771670002956,53396.80554696 2025-06-14,18:16:44.000,165,11004181,12725,0,1749925003,12968.97332946999,42.69862428000488,53396.79157272001 2025-06-14,18:16:45.000,165,11004173,12525,0,1749925004,12969.209100319997,42.62108385000465,53396.84048256001 2025-06-14,18:16:46.000,165,11004202,12325,0,1749925005,12969.465080100003,42.58583820000058,53396.924328 2025-06-14,18:16:47.000,165,11004193,12725,0,1749925006,12969.613278919998,42.58583820000058,53396.917340880005 2025-06-14,18:16:48.000,165,11004142,12565,0,1749925007,12969.761477739994,42.61403471999802,53396.94528936 2025-06-14,18:16:49.000,165,11004177,12685,0,1749925008,12969.923149179995,42.57878907000122,53396.9941992 2025-06-14,18:16:50.000,165,11004158,12845,0,1749925009,12970.024193829995,42.52239602999907,53397.015160560004 2025-06-14,18:16:51.000,165,11004211,12685,0,1749925010,12970.05787538,42.508297770000354,53397.085031760005 2025-06-14,18:16:52.000,165,11004158,12805,0,1749925011,12970.09155692999,42.501248640000995,53397.133941600005 2025-06-14,18:16:53.000,165,11004134,12645,0,1749925012,12970.024193829995,42.444855599998846,53397.252722640005 2025-06-14,18:16:54.000,165,11004184,12805,0,1749925013,12969.95009441999,42.48010125000292,53397.27368400001 2025-06-14,18:16:55.000,165,11004192,12845,0,1749925014,12969.815368219999,42.52944515999843,53397.36451656001 2025-06-14,18:16:56.000,165,11004161,12805,0,1749925015,12969.734532499999,42.57878907000122,53397.350542320004 2025-06-14,18:16:57.000,165,11004149,12725,0,1749925016,12969.539179509993,42.64223124000273,53397.40643928 2025-06-14,18:16:58.000,165,11004169,12565,0,1749925017,12969.404453310002,42.69862428000488,53397.43438776 2025-06-14,18:16:59.000,165,11004170,12765,0,1749925018,12969.262990800002,42.74796819000039,53397.47631048 2025-06-14,18:17:00.000,165,11004193,12645,0,1749925019,12969.175418769992,42.846656009998696,53397.420413520005 2025-06-14,18:17:01.000,165,11004193,12845,0,1749925020,12969.161946150001,42.895999920001486,53397.51124608001 2025-06-14,18:17:02.000,165,11004167,12765,0,1749925021,12969.161946150001,42.98058948000107,53397.45534912 2025-06-14,18:17:03.000,165,11004163,12605,0,1749925022,12969.215836629992,43.04403165000258,53397.448362 2025-06-14,18:17:04.000,165,11004212,12685,0,1749925023,12969.310144969997,43.086326429998735,53397.47631048 2025-06-14,18:17:05.000,165,11004223,12725,0,1749925024,12969.370771759997,43.10042469000473,53397.420413520005 2025-06-14,18:17:06.000,165,11004186,12725,0,1749925025,12969.532443199998,43.128621210002166,53397.45534912 2025-06-14,18:17:07.000,165,11004153,12605,0,1749925026,12969.646960469989,43.10747382000409,53397.448362 2025-06-14,18:17:08.000,165,11004235,12805,0,1749925027,12969.721059879994,43.135670340001525,53397.539194560006 2025-06-14,18:17:09.000,165,11004209,13005,0,1749925028,12969.781686669994,43.079277299999376,53397.53220744001 2025-06-14,18:17:10.000,165,11004192,12805,0,1749925029,12969.82884083999,43.079277299999376,53397.53220744001 2025-06-14,18:17:11.000,165,11004204,12485,0,1749925030,12969.91641287,43.142719470000884,53397.57413016 2025-06-14,18:17:12.000,165,11004238,12645,0,1749925031,12969.97703966,43.086326429998735,53397.56714304 2025-06-14,18:17:13.000,165,11004195,12885,0,1749925032,12970.044402759995,43.128621210002166,53397.65797560001 2025-06-14,18:17:14.000,165,11004221,12725,0,1749925033,12970.064611689995,43.14976860000024,53397.6929112 2025-06-14,18:17:15.000,165,11004171,13125,0,1749925034,12970.09155692999,43.12157208000281,53397.72784680001 2025-06-14,18:17:16.000,165,11004195,12645,0,1749925035,12970.11850217,43.12157208000281,53397.755795280005 2025-06-14,18:17:17.000,165,11004200,12525,0,1749925036,12970.064611689995,43.11452295000345,53397.76976952 2025-06-14,18:17:18.000,165,11004175,12565,0,1749925037,12970.03093013999,43.03698252000322,53397.72085968 2025-06-14,18:17:19.000,165,11004254,13165,0,1749925038,12969.90967655999,43.04403165000258,53397.76976952 2025-06-14,18:17:20.000,165,11004210,12885,0,1749925039,12969.89620394,43.0228842600045,53397.804705120005 2025-06-14,18:17:21.000,165,11004183,12525,0,1749925040,12969.83557715,42.98058948000107,53397.804705120005 2025-06-14,18:17:22.000,165,11004210,12685,0,1749925041,12969.801895599994,43.00173686999915,53397.81867936001 2025-06-14,18:17:23.000,165,11004154,12725,0,1749925042,12969.774950359999,42.92419643999892,53397.83964072 2025-06-14,18:17:24.000,165,11004163,12605,0,1749925043,12969.76821404999,42.945343830004276,53397.853614960004 2025-06-14,18:17:25.000,165,11004159,12845,0,1749925044,12969.76821404999,42.903049050000845,53397.79073088 2025-06-14,18:17:26.000,165,11004206,12605,0,1749925045,12969.781686669994,42.86780340000405,53397.7627824 2025-06-14,18:17:27.000,165,11004189,12765,0,1749925046,12969.801895599994,42.81845949000126,53397.77675664001 2025-06-14,18:17:28.000,165,11004183,12725,0,1749925047,12969.83557715,42.74796819000039,53397.72784680001 2025-06-14,18:17:29.000,165,11004195,12685,0,1749925048,12969.99051227999,42.62813298000401,53397.7627824 2025-06-14,18:17:30.000,165,11004143,12765,0,1749925049,12970.09155692999,42.494199510001636,53397.76976952 2025-06-14,18:17:31.000,165,11004176,13045,0,1749925050,12970.233019439991,42.36026603999926,53397.755795280005 2025-06-14,18:17:32.000,165,11004169,12725,0,1749925051,12970.435108739992,42.13469387999794,53397.77675664001 2025-06-14,18:17:33.000,165,11004173,12645,0,1749925052,12970.630461729997,41.93731824000133,53397.77675664001 2025-06-14,18:17:34.000,165,11004191,12645,0,1749925053,12970.852759959998,41.80338476999896,53397.79073088 2025-06-14,18:17:35.000,165,11004171,12805,0,1749925054,12971.000958779994,41.62010739000107,53397.7627824 2025-06-14,18:17:36.000,165,11004187,12725,0,1749925055,12971.17610284,41.408633489998465,53397.84662784001 2025-06-14,18:17:37.000,165,11004184,12885,0,1749925056,12971.31756535,41.274700020003365,53397.853614960004 2025-06-14,18:17:38.000,165,11004185,12645,0,1749925057,12971.47923679,41.168963069998426,53397.83964072 2025-06-14,18:17:39.000,165,11004170,12565,0,1749925058,12971.587017749996,41.07732437999948,53397.88855056 2025-06-14,18:17:40.000,165,11004189,12965,0,1749925059,12971.715007639992,40.999783949999255,53397.90951192 2025-06-14,18:17:41.000,165,11004195,13045,0,1749925060,12971.795843359992,41.042078730002686,53397.9374604 2025-06-14,18:17:42.000,165,11004182,12965,0,1749925061,12971.856470149993,41.02093134000461,53397.98637024001 2025-06-14,18:17:43.000,165,11004180,12685,0,1749925062,12971.816052289993,41.049127860002045,53398.03528008001 2025-06-14,18:17:44.000,165,11004158,12925,0,1749925063,12971.728480259997,41.11257003000355,53398.05624144 2025-06-14,18:17:45.000,165,11004216,12605,0,1749925064,12971.573545129992,41.21125785000186,53398.0772028 2025-06-14,18:17:46.000,165,11004187,12885,0,1749925065,12971.29735642,41.24650349999865,53398.091177040005 2025-06-14,18:17:47.000,165,11004260,12525,0,1749925066,12971.02790401999,41.288798280002084,53398.11213840001 2025-06-14,18:17:48.000,165,11004170,12925,0,1749925067,12970.765187929988,41.34519132000423,53398.11912552 2025-06-14,18:17:49.000,165,11004164,12645,0,1749925068,12970.536153389992,41.408633489998465,53398.13309976001 2025-06-14,18:17:50.000,165,11004218,12645,0,1749925069,12970.340800400001,41.415682619997824,53398.147074 2025-06-14,18:17:51.000,165,11004221,13125,0,1749925070,12970.185865269996,41.47912478999933,53398.091177040005 2025-06-14,18:17:52.000,165,11004179,13005,0,1749925071,12970.11850217,41.47912478999933,53398.05624144 2025-06-14,18:17:53.000,165,11004139,12685,0,1749925072,12970.09829324,41.500272180004686,53398.091177040005 2025-06-14,18:17:54.000,165,11004185,12885,0,1749925073,12970.13197478999,41.53551783000148,53398.03528008001 2025-06-14,18:17:55.000,165,11004208,12685,0,1749925074,12970.185865269996,41.57781261000491,53397.972396000005 2025-06-14,18:17:56.000,165,11004188,12885,0,1749925075,12970.246492059996,41.61305826000171,53397.95143464 2025-06-14,18:17:57.000,165,11004181,12725,0,1749925076,12970.340800400001,41.65535303999786,53397.94444752001 2025-06-14,18:17:58.000,165,11004112,12565,0,1749925077,12970.448581359997,41.71174608000001,53397.94444752001 2025-06-14,18:17:59.000,165,11004197,12805,0,1749925078,12970.590043869997,41.7610899900028,53397.9025248 2025-06-14,18:18:00.000,165,11004216,12925,0,1749925079,12970.751715309998,41.83863042000303,53397.93047328 2025-06-14,18:18:01.000,165,11004203,12645,0,1749925080,12970.852759959998,41.94436737000069,53397.88855056 2025-06-14,18:18:02.000,165,11004185,12965,0,1749925081,12971.021167709994,42.050104319998354,53397.88855056 2025-06-14,18:18:03.000,165,11004197,12765,0,1749925082,12971.09526712,42.212234309998166,53397.9025248 2025-06-14,18:18:04.000,165,11004191,12845,0,1749925083,12971.09526712,42.34616778000054,53397.923486160005 2025-06-14,18:18:05.000,165,11004194,12765,0,1749925084,12970.974013539999,42.48010125000292,53397.95143464 2025-06-14,18:18:06.000,165,11004216,12485,0,1749925085,12970.785396859988,42.63518211000337,53397.95143464 2025-06-14,18:18:07.000,165,11004184,12845,0,1749925086,12970.569834939997,42.75501731999975,53398.04925432 2025-06-14,18:18:08.000,165,11004161,13125,0,1749925087,12970.273437299991,42.83960687999934,53398.0073316 2025-06-14,18:18:09.000,165,11004187,12845,0,1749925088,12969.983775969995,42.917147309999564,53398.01431872001 2025-06-14,18:18:10.000,165,11004202,12765,0,1749925089,12969.727796189989,42.952392960003635,53398.00034448 2025-06-14,18:18:11.000,165,11004245,12845,0,1749925090,12969.532443199998,42.88895079000213,53398.091177040005 2025-06-14,18:18:12.000,165,11004208,12765,0,1749925091,12969.397716999993,42.86780340000405,53398.021305840004 2025-06-14,18:18:13.000,165,11004190,12605,0,1749925092,12969.330353899997,42.76911557999847,53397.98637024001 2025-06-14,18:18:14.000,165,11004221,12965,0,1749925093,12969.323617590002,42.69157514999824,53397.923486160005 2025-06-14,18:18:15.000,165,11004159,12765,0,1749925094,12969.397716999993,42.62813298000401,53397.90951192 2025-06-14,18:18:16.000,165,11004277,12965,0,1749925095,12969.498761649993,42.59288732999994,53397.86758920001 2025-06-14,18:18:17.000,165,11004178,13005,0,1749925096,12969.667169399989,42.63518211000337,53397.83964072 2025-06-14,18:18:18.000,165,11004195,12765,0,1749925097,12969.842313459994,42.66337863000081,53397.79771800001 2025-06-14,18:18:19.000,165,11004208,12605,0,1749925098,12970.044402759995,42.670427760000166,53397.71387256 2025-06-14,18:18:20.000,165,11004207,12685,0,1749925099,12970.25996468,42.69862428000488,53397.69989832001 2025-06-14,18:18:21.000,165,11004209,12685,0,1749925100,12970.394690879992,42.726820800002315,53397.685924080004 2025-06-14,18:18:22.000,165,11004165,13005,0,1749925101,12970.502471840002,42.783213840004464,53397.685924080004 2025-06-14,18:18:23.000,165,11004239,12605,0,1749925102,12970.596780179992,42.81845949000126,53397.69989832001 2025-06-14,18:18:24.000,165,11004204,12685,0,1749925103,12970.610252799997,42.853705139998056,53397.63002712001 2025-06-14,18:18:25.000,165,11004157,12685,0,1749925104,12970.549626009997,42.87485253000341,53397.69989832001 2025-06-14,18:18:26.000,165,11004211,12525,0,1749925105,12970.421636120001,42.83960687999934,53397.65797560001 2025-06-14,18:18:27.000,165,11004199,12645,0,1749925106,12970.273437299991,42.83960687999934,53397.66496272 2025-06-14,18:18:28.000,165,11004227,12685,0,1749925107,12970.09829324,42.79731210000318,53397.685924080004 2025-06-14,18:18:29.000,165,11004193,12645,0,1749925108,12969.95009441999,42.684526019998884,53397.58111728001 2025-06-14,18:18:30.000,165,11004167,12925,0,1749925109,12969.801895599994,42.64928037000209,53397.637014240005 2025-06-14,18:18:31.000,165,11004203,12685,0,1749925110,12969.680642019994,42.48010125000292,53397.588104400005 2025-06-14,18:18:32.000,165,11004170,12965,0,1749925111,12969.653696779998,42.39551169000333,53397.56015592001 2025-06-14,18:18:33.000,165,11004216,12685,0,1749925112,12969.653696779998,42.18403779000073,53397.60207864 2025-06-14,18:18:34.000,165,11004189,12645,0,1749925113,12969.721059879994,41.98666215000412,53397.56015592001 2025-06-14,18:18:35.000,165,11004151,12765,0,1749925114,12969.774950359999,41.77518825000152,53397.49028472001 2025-06-14,18:18:36.000,165,11004214,12565,0,1749925115,12969.92988548999,41.627156520000426,53397.48329760001 2025-06-14,18:18:37.000,165,11004146,12565,0,1749925116,12970.024193829995,41.49322304999805,53397.49028472001 2025-06-14,18:18:38.000,165,11004208,12485,0,1749925117,12970.09829324,41.408633489998465,53397.41342640001 2025-06-14,18:18:39.000,165,11004201,12645,0,1749925118,12970.17912896,41.39453522999975,53397.44137488001 2025-06-14,18:18:40.000,165,11004181,12485,0,1749925119,12970.185865269996,41.401584359999106,53397.49028472001 2025-06-14,18:18:41.000,165,11004222,12725,0,1749925120,12970.206074199996,41.450928270001896,53397.49028472001 2025-06-14,18:18:42.000,165,11004275,12925,0,1749925121,12970.125238479995,41.59191087000363,53397.46233624001 2025-06-14,18:18:43.000,165,11004173,12965,0,1749925122,12970.044402759995,41.690598690001934,53397.46233624001 2025-06-14,18:18:44.000,165,11004193,12765,0,1749925123,12969.95009441999,41.82453216000431,53397.448362 2025-06-14,18:18:45.000,165,11004189,12445,0,1749925124,12969.774950359999,41.97961302000476,53397.38547792 2025-06-14,18:18:46.000,165,11004197,12605,0,1749925125,12969.640224159994,42.11354648999986,53397.32259384001 2025-06-14,18:18:47.000,165,11004212,12725,0,1749925126,12969.498761649993,42.23338170000352,53397.28067112 2025-06-14,18:18:48.000,165,11004167,12685,0,1749925127,12969.357299139992,42.275676479999674,53397.28765824 2025-06-14,18:18:49.000,165,11004199,12885,0,1749925128,12969.310144969997,42.34616778000054,53397.21778704 2025-06-14,18:18:50.000,165,11004191,12645,0,1749925129,12969.330353899997,42.317971260003105,53397.24573552001 2025-06-14,18:18:51.000,165,11004235,12805,0,1749925130,12969.343826520002,42.310922130003746,53397.15490296001 2025-06-14,18:18:52.000,165,11004227,12725,0,1749925131,12969.431398549998,42.275676479999674,53397.17586432001 2025-06-14,18:18:53.000,165,11004156,12725,0,1749925132,12969.532443199998,42.325020390002464,53397.133941600005 2025-06-14,18:18:54.000,165,11004233,12685,0,1749925133,12969.653696779998,42.3532169099999,53397.11298024 2025-06-14,18:18:55.000,165,11004200,12605,0,1749925134,12969.687378329989,42.43075734000013,53397.099006 2025-06-14,18:18:56.000,165,11004200,12845,0,1749925135,12969.673905709999,42.47305212000356,53397.05708328001 2025-06-14,18:18:57.000,165,11004131,12845,0,1749925136,12969.620015229993,42.57173994000186,53397.0640704 2025-06-14,18:18:58.000,165,11004194,12765,0,1749925137,12969.559388439993,42.52239602999907,53397.07105752 2025-06-14,18:18:59.000,165,11004148,12725,0,1749925138,12969.390980689997,42.508297770000354,53397.05708328001 2025-06-14,18:19:00.000,165,11004185,12805,0,1749925139,12969.303408660002,42.43780646999949,53397.0640704 2025-06-14,18:19:01.000,165,11004171,12925,0,1749925140,12969.236045559992,42.317971260003105,53397.00817344001 2025-06-14,18:19:02.000,165,11004187,12725,0,1749925141,12969.209100319997,42.16289040000265,53396.98022496001 2025-06-14,18:19:03.000,165,11004189,13045,0,1749925142,12969.215836629992,42.02190780000092,53396.98721208001 2025-06-14,18:19:04.000,165,11004139,12645,0,1749925143,12969.269727109997,41.8950234599979,53396.95227648 2025-06-14,18:19:05.000,165,11004191,12765,0,1749925144,12969.357299139992,41.80338476999896,53396.917340880005 2025-06-14,18:19:06.000,165,11004231,12565,0,1749925145,12969.505497959988,41.72584433999873,53396.95227648 2025-06-14,18:19:07.000,165,11004169,12525,0,1749925146,12969.653696779998,41.74699173000408,53396.98721208001 2025-06-14,18:19:08.000,165,11004162,12565,0,1749925147,12969.774950359999,41.7610899900028,53396.90336664 2025-06-14,18:19:09.000,165,11004195,12645,0,1749925148,12969.801895599994,41.873876069999824,53396.93830224001 2025-06-14,18:19:10.000,165,11004179,12765,0,1749925149,12969.721059879994,41.93731824000133,53396.917340880005 2025-06-14,18:19:11.000,165,11004202,12605,0,1749925150,12969.593069989998,42.05715344999771,53396.9941992 2025-06-14,18:19:12.000,165,11004112,12965,0,1749925151,12969.384244380002,42.22633257000416,53396.95926360001 2025-06-14,18:19:13.000,165,11004159,12725,0,1749925152,12969.148473529996,42.24747996000224,53396.93131512 2025-06-14,18:19:14.000,165,11004202,12725,0,1749925153,12968.93291160999,42.282725609999034,53396.917340880005 2025-06-14,18:19:15.000,165,11004208,12725,0,1749925154,12968.75776755,42.310922130003746,53396.88240528 2025-06-14,18:19:16.000,165,11004148,13045,0,1749925155,12968.6567229,42.275676479999674,53396.84048256001 2025-06-14,18:19:17.000,165,11004180,12645,0,1749925156,12968.643250279994,42.22633257000416,53396.917340880005 2025-06-14,18:19:18.000,165,11004169,12805,0,1749925157,12968.71734969,42.15584127000329,53396.8544568 2025-06-14,18:19:19.000,165,11004143,12805,0,1749925158,12968.85207588999,42.07830084000307,53396.81253408001 2025-06-14,18:19:20.000,165,11004190,13205,0,1749925159,12969.02048364,42.02895693000028,53396.83349544 2025-06-14,18:19:21.000,165,11004196,12525,0,1749925160,12969.209100319997,41.97961302000476,53396.84048256001 2025-06-14,18:19:22.000,165,11004190,12605,0,1749925161,12969.370771759997,42.02895693000028,53396.83349544 2025-06-14,18:19:23.000,165,11004174,12605,0,1749925162,12969.458343789993,42.099448230001144,53396.84048256001 2025-06-14,18:19:24.000,165,11004191,12765,0,1749925163,12969.438134859993,42.23338170000352,53396.798559840005 2025-06-14,18:19:25.000,165,11004140,12765,0,1749925164,12969.364035450002,42.39551169000333,53396.79157272001 2025-06-14,18:19:26.000,165,11004214,12685,0,1749925165,12969.202364010001,42.543543420004426,53396.847469680004 2025-06-14,18:19:27.000,165,11004188,12845,0,1749925166,12968.95312053999,42.70567341000424,53396.8544568 2025-06-14,18:19:28.000,165,11004183,12725,0,1749925167,12968.69040444999,42.952392960003635,53396.83349544 2025-06-14,18:19:29.000,165,11004165,12805,0,1749925168,12968.400743119993,43.142719470000884,53396.8544568 2025-06-14,18:19:30.000,165,11004185,12805,0,1749925169,12968.111081789997,43.354193370003486,53396.81952120001 2025-06-14,18:19:31.000,165,11004220,12685,0,1749925170,12967.902256180001,43.495175969997945,53396.81253408001 2025-06-14,18:19:32.000,165,11004177,12725,0,1749925171,12967.747321049996,43.65730595999776,53396.72868864 2025-06-14,18:19:33.000,165,11004176,12965,0,1749925172,12967.70016688,43.777141170001414,53396.74266288001 2025-06-14,18:19:34.000,165,11004215,12645,0,1749925173,12967.67322163999,43.80533768999885,53396.7147144 2025-06-14,18:19:35.000,165,11004201,12845,0,1749925174,12967.855102009991,43.84763247000228,53396.66580456 2025-06-14,18:19:36.000,165,11004143,12765,0,1749925175,12967.956146659992,43.826485080004204,53396.679778800004 2025-06-14,18:19:37.000,165,11004186,12765,0,1749925176,12968.178444889993,43.79828855999949,53396.68676592 2025-06-14,18:19:38.000,165,11004231,12765,0,1749925177,12968.340116329993,43.777141170001414,53396.69375304001 2025-06-14,18:19:39.000,165,11004170,12965,0,1749925178,12968.495051459999,43.713698999999906,53396.65183032001 2025-06-14,18:19:40.000,165,11004164,12565,0,1749925179,12968.643250279994,43.70664987000055,53396.68676592 2025-06-14,18:19:41.000,165,11004199,12525,0,1749925180,12968.703877069995,43.67845335000311,53396.68676592 2025-06-14,18:19:42.000,165,11004192,12685,0,1749925181,12968.6567229,43.67845335000311,53396.679778800004 2025-06-14,18:19:43.000,165,11004176,12925,0,1749925182,12968.495051459999,43.727797259998624,53396.65183032001 2025-06-14,18:19:44.000,165,11004188,12965,0,1749925183,12968.299698469993,43.86877986000036,53396.70772728 2025-06-14,18:19:45.000,165,11004189,12565,0,1749925184,12968.063927620002,43.92517290000251,53396.630868960005 2025-06-14,18:19:46.000,165,11004142,12805,0,1749925185,12967.807947839996,43.97451680999802,53396.630868960005 2025-06-14,18:19:47.000,165,11004151,12565,0,1749925186,12967.5789133,44.03090985000017,53396.65881744 2025-06-14,18:19:48.000,165,11004153,12765,0,1749925187,12967.336406139999,44.05205723999825,53396.60292048001 2025-06-14,18:19:49.000,165,11004185,12725,0,1749925188,12967.201679939993,44.02386072000081,53396.57497200001 2025-06-14,18:19:50.000,165,11004145,12525,0,1749925189,12967.194943629998,43.93222203000187,53396.58894624 2025-06-14,18:19:51.000,165,11004163,12645,0,1749925190,12967.282515659994,43.79828855999949,53396.533049280006 2025-06-14,18:19:52.000,165,11004162,12605,0,1749925191,12967.43071447999,43.64320769999904,53396.44920384 2025-06-14,18:19:53.000,165,11004170,12605,0,1749925192,12967.71363949999,43.46697945000051,53396.47715232001 2025-06-14,18:19:54.000,165,11004188,12685,0,1749925193,12968.050454999997,43.32599684999877,53396.38631976001 2025-06-14,18:19:55.000,165,11004249,12685,0,1749925194,12968.434424669998,43.1568177299996,53396.44221672 2025-06-14,18:19:56.000,165,11004186,12605,0,1749925195,12968.77797648,43.00173686999915,53396.400294 2025-06-14,18:19:57.000,165,11004185,12805,0,1749925196,12969.04069257,42.93829470000492,53396.400294 2025-06-14,18:19:58.000,165,11004188,12565,0,1749925197,12969.215836629992,42.92419643999892,53396.400294 2025-06-14,18:19:59.000,165,11004178,12645,0,1749925198,12969.276463419992,42.952392960003635,53396.42125536 2025-06-14,18:20:00.000,165,11004117,12605,0,1749925199,12969.269727109997,43.10747382000409,53396.512087920004 2025-06-14,18:20:01.000,165,11004253,12645,0,1749925200,12969.101319360001,43.311898590000055,53396.49811368 2025-06-14,18:20:02.000,165,11004189,12765,0,1749925201,12968.87902113,43.46697945000051,53396.49811368 2025-06-14,18:20:03.000,165,11004209,12565,0,1749925202,12968.643250279994,43.63615856999968,53396.48413944001 2025-06-14,18:20:04.000,165,11004185,12605,0,1749925203,12968.313171089998,43.819435950004845,53396.533049280006 2025-06-14,18:20:05.000,165,11004193,12565,0,1749925204,12968.050454999997,43.91812377000315,53396.5400364 2025-06-14,18:20:06.000,165,11004199,12605,0,1749925205,12967.774266289991,43.960418549999304,53396.512087920004 2025-06-14,18:20:07.000,165,11004198,12765,0,1749925206,12967.59238591999,43.988615070004016,53396.56798488 2025-06-14,18:20:08.000,165,11004209,12525,0,1749925207,12967.45092340999,43.98156594000466,53396.52606216001 2025-06-14,18:20:09.000,165,11004183,12765,0,1749925208,12967.403769239994,43.960418549999304,53396.49112656 2025-06-14,18:20:10.000,165,11004170,12605,0,1749925209,12967.39029661999,43.93222203000187,53396.463178080005 2025-06-14,18:20:11.000,165,11004207,12765,0,1749925210,12967.484604959995,43.889927249998436,53396.43522960001 2025-06-14,18:20:12.000,165,11004215,12645,0,1749925211,12967.55870437,43.86877986000036,53396.37933264 2025-06-14,18:20:13.000,165,11004142,12405,0,1749925212,12967.626067469995,43.93222203000187,53396.365358400006 2025-06-14,18:20:14.000,165,11004196,12725,0,1749925213,12967.666485329995,43.953369419999945,53396.344397040004 2025-06-14,18:20:15.000,165,11004193,12845,0,1749925214,12967.70016688,43.995664200003375,53396.365358400006 2025-06-14,18:20:16.000,165,11004196,12645,0,1749925215,12967.666485329995,44.002713330002734,53396.32343568 2025-06-14,18:20:17.000,165,11004218,12645,0,1749925216,12967.59912223,44.03090985000017,53396.27452584 2025-06-14,18:20:18.000,165,11004181,12765,0,1749925217,12967.565440679995,44.05910637000488,53396.21164176 2025-06-14,18:20:19.000,165,11004204,12565,0,1749925218,12967.51155019999,44.02386072000081,53396.21862888001 2025-06-14,18:20:20.000,165,11004169,12645,0,1749925219,12967.504813889995,44.01681159000145,53396.176706160004 2025-06-14,18:20:21.000,165,11004196,12645,0,1749925220,12967.444187099994,43.97451680999802,53396.1557448 2025-06-14,18:20:22.000,165,11004197,12805,0,1749925221,12967.343142449994,43.939271160001226,53396.12080920001 2025-06-14,18:20:23.000,165,11004204,12565,0,1749925222,12967.322933519994,43.85468160000164,53396.16273192 2025-06-14,18:20:24.000,165,11004170,12525,0,1749925223,12967.228625179989,43.819435950004845,53396.14177056001 2025-06-14,18:20:25.000,165,11004150,12725,0,1749925224,12967.181471009993,43.74894465000398,53396.197667520006 2025-06-14,18:20:26.000,165,11004181,12565,0,1749925225,12967.073690049998,43.727797259998624,53396.16971904001 2025-06-14,18:20:27.000,165,11004199,12805,0,1749925226,12967.006326950002,43.67140422000375,53396.19068040001 2025-06-14,18:20:28.000,165,11004147,12565,0,1749925227,12966.959172779993,43.6150111800016,53396.127796320005 2025-06-14,18:20:29.000,165,11004177,12965,0,1749925228,12966.965909090002,43.55861813999945,53396.13478344 2025-06-14,18:20:30.000,165,11004179,12885,0,1749925229,12966.952436469997,43.537470750001376,53396.10683496 2025-06-14,18:20:31.000,165,11004221,12725,0,1749925230,12967.006326950002,43.544519880000735,53396.09984784001 2025-06-14,18:20:32.000,165,11004167,12605,0,1749925231,12967.046744810003,43.537470750001376,53396.0858736 2025-06-14,18:20:33.000,165,11004155,12925,0,1749925232,12967.208416249989,43.579765530004806,53396.06491224 2025-06-14,18:20:34.000,165,11004195,12965,0,1749925233,12967.275779349999,43.56566726999881,53396.07189936001 2025-06-14,18:20:35.000,165,11004192,12765,0,1749925234,12967.444187099994,43.5163233600033,53396.06491224 2025-06-14,18:20:36.000,165,11004178,12725,0,1749925235,12967.49134126999,43.488126839998586,53396.05093800001 2025-06-14,18:20:37.000,165,11004232,12805,0,1749925236,12967.65301270999,43.45993032000115,53395.98106680001 2025-06-14,18:20:38.000,165,11004160,12565,0,1749925237,12967.72037581,43.44583206000243,53396.05792512 2025-06-14,18:20:39.000,165,11004212,12725,0,1749925238,12967.794475219991,43.47402857999987,53396.05792512 2025-06-14,18:20:40.000,165,11004173,12925,0,1749925239,12967.861838320001,43.47402857999987,53396.05093800001 2025-06-14,18:20:41.000,165,11004199,12565,0,1749925240,12967.861838320001,43.48107770999923,53396.04395088 2025-06-14,18:20:42.000,165,11004193,12525,0,1749925241,12967.84162939,43.42468467000435,53396.04395088 2025-06-14,18:20:43.000,165,11004169,12445,0,1749925242,12967.75405735999,43.42468467000435,53396.10683496 2025-06-14,18:20:44.000,165,11004221,12765,0,1749925243,12967.666485329995,43.37534076000156,53396.07189936001 2025-06-14,18:20:45.000,165,11004218,12925,0,1749925244,12967.5789133,43.318947719999414,53396.07189936001 2025-06-14,18:20:46.000,165,11004178,12605,0,1749925245,12967.43071447999,43.27665294000326,53396.09984784001 2025-06-14,18:20:47.000,165,11004181,12845,0,1749925246,12967.504813889995,43.17796511999768,53396.09984784001 2025-06-14,18:20:48.000,165,11004168,12885,0,1749925247,12967.565440679995,43.086326429998735,53396.0858736 2025-06-14,18:20:49.000,165,11004222,12845,0,1749925248,12967.69343056999,43.02993339000386,53396.07189936001 2025-06-14,18:20:50.000,165,11004170,12845,0,1749925249,12967.902256180001,42.945343830004276,53396.09984784001 2025-06-14,18:20:51.000,165,11004197,12605,0,1749925250,12968.104345480002,42.87485253000341,53396.07189936001 2025-06-14,18:20:52.000,165,11004217,12925,0,1749925251,12968.286225849988,42.86075427000469,53396.10683496 2025-06-14,18:20:53.000,165,11004123,12885,0,1749925252,12968.380534189993,42.81845949000126,53396.1557448 2025-06-14,18:20:54.000,165,11004199,13005,0,1749925253,12968.481578839994,42.83255774999998,53396.14875768001 2025-06-14,18:20:55.000,165,11004195,12805,0,1749925254,12968.56915086999,42.88895079000213,53396.21164176 2025-06-14,18:20:56.000,165,11004220,12685,0,1749925255,12968.535469319999,42.945343830004276,53396.2605516 2025-06-14,18:20:57.000,165,11004216,12885,0,1749925256,12968.56915086999,42.98058948000107,53396.27452584 2025-06-14,18:20:58.000,165,11004183,12765,0,1749925257,12968.535469319999,42.98763861000043,53396.32343568 2025-06-14,18:20:59.000,165,11004211,12805,0,1749925258,12968.542205629994,42.98058948000107,53396.344397040004 2025-06-14,18:21:00.000,165,11004223,12725,0,1749925259,12968.474842529999,42.98763861000043,53396.30946144001 2025-06-14,18:21:01.000,165,11004209,12685,0,1749925260,12968.407479429989,42.93829470000492,53396.35138416 2025-06-14,18:21:02.000,165,11004223,12765,0,1749925261,12968.292962159998,42.853705139998056,53396.30247432 2025-06-14,18:21:03.000,165,11004137,12725,0,1749925262,12968.225599060002,42.76206644999911,53396.30946144001 2025-06-14,18:21:04.000,165,11004179,12605,0,1749925263,12968.138027029992,42.74091906000103,53396.23260312 2025-06-14,18:21:05.000,165,11004188,12725,0,1749925264,12968.164972270002,42.63518211000337,53396.30247432 2025-06-14,18:21:06.000,165,11004219,12725,0,1749925265,12968.171708579997,42.59288732999994,53396.28850008001 2025-06-14,18:21:07.000,165,11004216,12525,0,1749925266,12968.178444889993,42.5646908100025,53396.28151296 2025-06-14,18:21:08.000,165,11004136,12805,0,1749925267,12968.266016920003,42.550592550003785,53396.21862888001 2025-06-14,18:21:09.000,165,11004215,12805,0,1749925268,12968.306434779988,42.58583820000058,53396.28151296 2025-06-14,18:21:10.000,165,11004200,12605,0,1749925269,12968.340116329993,42.557641680003144,53396.26753872001 2025-06-14,18:21:11.000,165,11004239,12765,0,1749925270,12968.400743119993,42.5999364599993,53396.30247432 2025-06-14,18:21:12.000,165,11004201,13045,0,1749925271,12968.340116329993,42.60698558999866,53396.33740992001 2025-06-14,18:21:13.000,165,11004187,12685,0,1749925272,12968.266016920003,42.64928037000209,53396.33740992001 2025-06-14,18:21:14.000,165,11004197,12765,0,1749925273,12968.131290719997,42.69157514999824,53396.3304228 2025-06-14,18:21:15.000,165,11004212,12645,0,1749925274,12967.935937729992,42.76911557999847,53396.35138416 2025-06-14,18:21:16.000,165,11004219,12685,0,1749925275,12967.70016688,42.77616470999783,53396.295487200005 2025-06-14,18:21:17.000,165,11004195,13005,0,1749925276,12967.43745079,42.82550862000062,53396.30247432 2025-06-14,18:21:18.000,165,11004141,12805,0,1749925277,12967.141053149993,42.79731210000318,53396.30247432 2025-06-14,18:21:19.000,165,11004197,12565,0,1749925278,12966.878337059992,42.76206644999911,53396.28151296 2025-06-14,18:21:20.000,165,11004189,12685,0,1749925279,12966.62235728,42.76911557999847,53396.225616 2025-06-14,18:21:21.000,165,11004254,12605,0,1749925280,12966.507840009996,42.69862428000488,53396.25356448 2025-06-14,18:21:22.000,165,11004224,12725,0,1749925281,12966.42026798,42.64928037000209,53396.23959024001 2025-06-14,18:21:23.000,165,11004213,12605,0,1749925282,12966.42026798,42.61403471999802,53396.225616 2025-06-14,18:21:24.000,165,11004239,13005,0,1749925283,12966.44047691,42.60698558999866,53396.25356448 2025-06-14,18:21:25.000,165,11004223,12685,0,1749925284,12966.55499417999,42.59288732999994,53396.20465464 2025-06-14,18:21:26.000,165,11004195,12685,0,1749925285,12966.615620969991,42.733869930001674,53396.14875768001 2025-06-14,18:21:27.000,165,11004193,12525,0,1749925286,12966.777292409992,42.79731210000318,53396.13478344 2025-06-14,18:21:28.000,165,11004125,12605,0,1749925287,12966.810973959997,42.92419643999892,53396.09984784001 2025-06-14,18:21:29.000,165,11004183,12565,0,1749925288,12966.784028720002,43.11452295000345,53396.09984784001 2025-06-14,18:21:30.000,165,11004158,12605,0,1749925289,12966.743610860001,43.2696038100039,53396.10683496 2025-06-14,18:21:31.000,165,11004173,12805,0,1749925290,12966.629093589996,43.38943902000028,53396.07189936001 2025-06-14,18:21:32.000,165,11004170,12685,0,1749925291,12966.40005905,43.56566726999881,53396.09286072 2025-06-14,18:21:33.000,165,11004182,12765,0,1749925292,12966.184497129994,43.65730595999776,53396.12080920001 2025-06-14,18:21:34.000,165,11004212,13165,0,1749925293,12965.941989969993,43.67845335000311,53396.16273192 2025-06-14,18:21:35.000,165,11004184,12925,0,1749925294,12965.719691739992,43.593863790003525,53396.13478344 2025-06-14,18:21:36.000,165,11004246,12525,0,1749925295,12965.510866129996,43.495175969997945,53396.078886480005 2025-06-14,18:21:37.000,165,11004192,12685,0,1749925296,12965.409821479996,43.318947719999414,53396.0858736 2025-06-14,18:21:38.000,165,11004147,12685,0,1749925297,12965.436766719991,43.23435815999983,53396.09984784001 2025-06-14,18:21:39.000,165,11004205,12605,0,1749925298,12965.517602439992,43.10042469000473,53396.07189936001 2025-06-14,18:21:40.000,165,11004255,12965,0,1749925299,12965.659064949992,43.0228842600045,53396.05792512 2025-06-14,18:21:41.000,165,11004239,12685,0,1749925300,12965.894835799998,42.945343830004276,53396.03696376 2025-06-14,18:21:42.000,165,11004251,12525,0,1749925301,12966.117134029999,42.959442090002995,53396.02298952001 2025-06-14,18:21:43.000,165,11004144,12605,0,1749925302,12966.35964119,43.07222817000002,53396.029976640006 2025-06-14,18:21:44.000,165,11004194,12645,0,1749925303,12966.608884659996,43.22025990000111,53396.0160024 2025-06-14,18:21:45.000,165,11004211,12685,0,1749925304,12966.777292409992,43.39648814999964,53396.07189936001 2025-06-14,18:21:46.000,165,11004191,12685,0,1749925305,12966.878337059992,43.530421620002016,53396.0858736 2025-06-14,18:21:47.000,165,11004225,12925,0,1749925306,12966.918754919992,43.593863790003525,53396.14177056001 2025-06-14,18:21:48.000,165,11004187,12565,0,1749925307,12966.912018609997,43.69255161000183,53396.09286072 2025-06-14,18:21:49.000,165,11004189,12605,0,1749925308,12966.844655510002,43.69960074000119,53396.1557448 2025-06-14,18:21:50.000,165,11004184,12805,0,1749925309,12966.810973959997,43.67140422000375,53396.16273192 2025-06-14,18:21:51.000,165,11004183,12645,0,1749925310,12966.743610860001,43.60796205000224,53396.18369328 2025-06-14,18:21:52.000,165,11004225,12805,0,1749925311,12966.676247759991,43.56566726999881,53396.176706160004 2025-06-14,18:21:53.000,165,11004214,12645,0,1749925312,12966.58193942,43.47402857999987,53396.197667520006 2025-06-14,18:21:54.000,165,11004188,12765,0,1749925313,12966.528048939996,43.403537279999,53396.21862888001 2025-06-14,18:21:55.000,165,11004220,12725,0,1749925314,12966.5011037,43.354193370003486,53396.21164176 2025-06-14,18:21:56.000,165,11004200,12685,0,1749925315,12966.52131263,43.32599684999877,53396.23959024001 2025-06-14,18:21:57.000,165,11004211,12805,0,1749925316,12966.51457631999,43.2696038100039,53396.26753872001 2025-06-14,18:21:58.000,165,11004243,12485,0,1749925317,12966.55499417999,43.255505549997906,53396.25356448 2025-06-14,18:21:59.000,165,11004214,12885,0,1749925318,12966.588675729996,43.23435815999983,53396.25356448 2025-06-14,18:22:00.000,165,11004175,12645,0,1749925319,12966.62235728,43.21321077000175,53396.25356448 2025-06-14,18:22:01.000,165,11004230,12765,0,1749925320,12966.642566210001,43.22730903000047,53396.225616 2025-06-14,18:22:02.000,165,11004231,12645,0,1749925321,12966.642566210001,43.23435815999983,53396.26753872001 2025-06-14,18:22:03.000,165,11004199,12645,0,1749925322,12966.682984070001,43.24845641999855,53396.26753872001 2025-06-14,18:22:04.000,165,11004209,12885,0,1749925323,12966.676247759991,43.32599684999877,53396.23959024001 2025-06-14,18:22:05.000,165,11004185,12605,0,1749925324,12966.656038829991,43.42468467000435,53396.23959024001 2025-06-14,18:22:06.000,165,11004215,12645,0,1749925325,12966.62235728,43.50927423000394,53396.26753872001 2025-06-14,18:22:07.000,165,11004182,12565,0,1749925326,12966.629093589996,43.6502568299984,53396.2605516 2025-06-14,18:22:08.000,165,11004176,12925,0,1749925327,12966.595412039991,43.727797259998624,53396.20465464 2025-06-14,18:22:09.000,165,11004194,12685,0,1749925328,12966.568466799996,43.85468160000164,53396.19068040001 2025-06-14,18:22:10.000,165,11004207,12725,0,1749925329,12966.548257869996,43.939271160001226,53396.21862888001 2025-06-14,18:22:11.000,165,11004194,12605,0,1749925330,12966.58193942,44.03795897999953,53396.23260312 2025-06-14,18:22:12.000,165,11004247,12685,0,1749925331,12966.608884659996,44.1084502800004,53396.21164176 2025-06-14,18:22:13.000,165,11004237,12965,0,1749925332,12966.58193942,44.228285490004055,53396.21164176 2025-06-14,18:22:14.000,165,11004209,12645,0,1749925333,12966.662775140001,44.27762939999957,53396.21862888001 2025-06-14,18:22:15.000,165,11004268,12685,0,1749925334,12966.730138239996,44.31287505000364,53396.21862888001 2025-06-14,18:22:16.000,165,11004229,12525,0,1749925335,12966.824446580002,44.39041548000387,53396.225616 2025-06-14,18:22:17.000,165,11004220,12845,0,1749925336,12967.013063259998,44.43975938999938,53396.225616 2025-06-14,18:22:18.000,165,11004237,12445,0,1749925337,12967.141053149993,44.48910330000217,53396.225616 2025-06-14,18:22:19.000,165,11004176,12805,0,1749925338,12967.262306729994,44.54549634000432,53396.2605516 2025-06-14,18:22:20.000,165,11004223,12805,0,1749925339,12967.37008768999,44.67942980999942,53396.25356448 2025-06-14,18:22:21.000,165,11004223,12725,0,1749925340,12967.43745079,44.74287198000093,53396.23959024001 2025-06-14,18:22:22.000,165,11004258,12965,0,1749925341,12967.47786865,44.84860892999859,53396.225616 2025-06-14,18:22:23.000,165,11004216,12765,0,1749925342,12967.51155019999,44.9120511000001,53396.295487200005 2025-06-14,18:22:24.000,165,11004223,12605,0,1749925343,12967.45765972,45.003689789999044,53396.246577360005 2025-06-14,18:22:25.000,165,11004182,12965,0,1749925344,12967.34987875999,45.01778804999776,53396.31644856001 2025-06-14,18:22:26.000,165,11004212,12645,0,1749925345,12967.167998389988,44.989591530000325,53396.31644856001 2025-06-14,18:22:27.000,165,11004229,12725,0,1749925346,12966.959172779993,44.88385458000266,53396.39330688 2025-06-14,18:22:28.000,165,11004197,12925,0,1749925347,12966.716665619992,44.74992111000029,53396.400294 2025-06-14,18:22:29.000,165,11004255,12725,0,1749925348,12966.467422149995,44.594840249999834,53396.37234552 2025-06-14,18:22:30.000,165,11004211,12605,0,1749925349,12966.25186022999,44.37631721999787,53396.414268240005 2025-06-14,18:22:31.000,165,11004182,12525,0,1749925350,12966.022825689994,44.15779419000319,53396.38631976001 2025-06-14,18:22:32.000,165,11004224,12725,0,1749925351,12965.908308419988,43.96746767999866,53396.38631976001 2025-06-14,18:22:33.000,165,11004202,12605,0,1749925352,12965.847681630003,43.79123943000013,53396.37933264 2025-06-14,18:22:34.000,165,11004236,12805,0,1749925353,12965.908308419988,43.68550248000247,53396.33740992001 2025-06-14,18:22:35.000,165,11004225,12845,0,1749925354,12966.016089379998,43.66435509000439,53396.30247432 2025-06-14,18:22:36.000,165,11004217,12605,0,1749925355,12966.245123919995,43.763042910002696,53396.295487200005 2025-06-14,18:22:37.000,165,11004197,12765,0,1749925356,12966.47415845999,43.91812377000315,53396.28151296 2025-06-14,18:22:38.000,165,11004200,12805,0,1749925357,12966.615620969991,44.171892450001906,53396.27452584 2025-06-14,18:22:39.000,165,11004157,12965,0,1749925358,12966.736874549992,44.50320156000089,53396.246577360005 2025-06-14,18:22:40.000,165,11004195,12885,0,1749925359,12966.851391819997,44.79221589000372,53396.25356448 2025-06-14,18:22:41.000,165,11004217,12605,0,1749925360,12966.831182889997,45.11647587000334,53396.225616 2025-06-14,18:22:42.000,165,11004194,12685,0,1749925361,12966.709929309996,45.36319542000274,53396.23260312 2025-06-14,18:22:43.000,165,11004158,12485,0,1749925362,12966.56173049,45.53942367000127,53396.344397040004 2025-06-14,18:22:44.000,165,11004190,12685,0,1749925363,12966.31248701999,45.624013230000855,53396.31644856001 2025-06-14,18:22:45.000,165,11004217,12725,0,1749925364,12966.002616759994,45.624013230000855,53396.28850008001 2025-06-14,18:22:46.000,165,11004142,12605,0,1749925365,12965.699482809992,45.53237454000191,53396.28151296 2025-06-14,18:22:47.000,165,11004200,12965,0,1749925366,12965.477184579991,45.391391940000176,53396.295487200005 2025-06-14,18:22:48.000,165,11004197,12605,0,1749925367,12965.2212048,45.20106543000293,53396.28850008001 2025-06-14,18:22:49.000,165,11004203,12965,0,1749925368,12965.09995122,44.94729675000417,53396.27452584 2025-06-14,18:22:50.000,165,11004192,12685,0,1749925369,12965.066269669995,44.67942980999942,53396.295487200005 2025-06-14,18:22:51.000,165,11004220,13125,0,1749925370,12965.066269669995,44.42566113000066,53396.21164176 2025-06-14,18:22:52.000,165,11004145,12685,0,1749925371,12965.12016015,44.24943288000213,53396.23260312 2025-06-14,18:22:53.000,165,11004204,12925,0,1749925372,12965.288567899996,44.136646799997834,53396.19068040001 2025-06-14,18:22:54.000,165,11004170,12805,0,1749925373,12965.504129820001,44.06615550000424,53396.2605516 2025-06-14,18:22:55.000,165,11004191,12685,0,1749925374,12965.665801260002,44.1084502800004,53396.19068040001 2025-06-14,18:22:56.000,165,11004199,12605,0,1749925375,12965.807263770002,44.2071380999987,53396.13478344 2025-06-14,18:22:57.000,165,11004205,12805,0,1749925376,12965.901572109993,44.362218959999154,53396.176706160004 2025-06-14,18:22:58.000,165,11004184,12525,0,1749925377,12965.847681630003,44.4538576499981,53396.14177056001 2025-06-14,18:22:59.000,165,11004231,12605,0,1749925378,12965.692746499997,44.65123329000198,53396.16971904001 2025-06-14,18:23:00.000,165,11004204,12805,0,1749925379,12965.416557789991,44.68647893999878,53396.127796320005 2025-06-14,18:23:01.000,165,11004196,12725,0,1749925380,12965.13363276999,44.764019369999005,53396.14875768001 2025-06-14,18:23:02.000,165,11004175,12965,0,1749925381,12964.742926789993,44.77811762999772,53396.127796320005 2025-06-14,18:23:03.000,165,11004148,12845,0,1749925382,12964.439792839992,44.771068499998364,53396.18369328 2025-06-14,18:23:04.000,165,11004188,12565,0,1749925383,12964.210758299996,44.73582285000157,53396.14875768001 2025-06-14,18:23:05.000,165,11004186,12645,0,1749925384,12964.03561423999,44.65828242000134,53396.12080920001 2025-06-14,18:23:06.000,165,11004191,12605,0,1749925385,12963.97498744999,44.594840249999834,53396.06491224 2025-06-14,18:23:07.000,165,11004188,12765,0,1749925386,12963.96151483,44.51025069000025,53396.009015280004 2025-06-14,18:23:08.000,165,11004289,12605,0,1749925387,12964.08276841,44.460906780004734,53395.98106680001 2025-06-14,18:23:09.000,165,11004200,12645,0,1749925388,12964.197285679991,44.4186120000013,53395.89722136 2025-06-14,18:23:10.000,165,11004178,12685,0,1749925389,12964.352220809997,44.411562870001944,53395.89023424 2025-06-14,18:23:11.000,165,11004213,12685,0,1749925390,12964.561046419993,44.4186120000013,53395.862285760006 2025-06-14,18:23:12.000,165,11004208,12885,0,1749925391,12964.709245239988,44.538447209997685,53395.87626 2025-06-14,18:23:13.000,165,11004150,12725,0,1749925392,12964.803553579994,44.67942980999942,53395.80638880001 2025-06-14,18:23:14.000,165,11004166,12885,0,1749925393,12964.904598229994,44.806314150002436,53395.83433728001 2025-06-14,18:23:15.000,165,11004222,12565,0,1749925394,12964.857444059999,44.88385458000266,53395.84831152 2025-06-14,18:23:16.000,165,11004204,12765,0,1749925395,12964.715981549998,44.933198489998176,53395.862285760006 2025-06-14,18:23:17.000,165,11004208,12645,0,1749925396,12964.540837489993,44.933198489998176,53395.92516984 2025-06-14,18:23:18.000,165,11004219,12645,0,1749925397,12964.271385089996,44.933198489998176,53395.88324712001 2025-06-14,18:23:19.000,165,11004234,12645,0,1749925398,12964.02214162,44.89795284000138,53395.89023424 2025-06-14,18:23:20.000,165,11004228,12925,0,1749925399,12963.79310707999,44.85565805999795,53395.9461312 2025-06-14,18:23:21.000,165,11004225,12805,0,1749925400,12963.597754089998,44.79926502000308,53395.89722136 2025-06-14,18:23:22.000,165,11004164,12645,0,1749925401,12963.422610029993,44.71467546000349,53395.87626 2025-06-14,18:23:23.000,165,11004194,12765,0,1749925402,12963.281147519992,44.60893850999855,53395.911195600005 2025-06-14,18:23:24.000,165,11004223,12725,0,1749925403,12963.213784419997,44.531398079998326,53395.89023424 2025-06-14,18:23:25.000,165,11004219,13005,0,1749925404,12963.166630250002,44.42566113000066,53395.85529864001 2025-06-14,18:23:26.000,165,11004205,12965,0,1749925405,12963.119476079992,44.298776789997646,53395.84831152 2025-06-14,18:23:27.000,165,11004211,12965,0,1749925406,12963.031904049996,44.25648201000149,53395.79940168 2025-06-14,18:23:28.000,165,11004257,12885,0,1749925407,12962.978013569991,44.24238375000277,53395.70856912 2025-06-14,18:23:29.000,165,11004222,12685,0,1749925408,12962.80286951,44.24238375000277,53395.73651760001 2025-06-14,18:23:30.000,165,11004220,12845,0,1749925409,12962.647934379995,44.221236360004696,53395.68062064 2025-06-14,18:23:31.000,165,11004166,13045,0,1749925410,12962.445845079994,44.26353114000085,53395.6317108 2025-06-14,18:23:32.000,165,11004196,12685,0,1749925411,12962.203337919993,44.25648201000149,53395.59677520001 2025-06-14,18:23:33.000,165,11004209,12605,0,1749925412,12961.960830759992,44.27058027000021,53395.53389112 2025-06-14,18:23:34.000,165,11004149,12925,0,1749925413,12961.758741459991,44.28467852999893,53395.505942640004 2025-06-14,18:23:35.000,165,11004202,12765,0,1749925414,12961.52297061,44.221236360004696,53395.44305856 2025-06-14,18:23:36.000,165,11004221,12685,0,1749925415,12961.3815081,44.235334620003414,53395.40113584001 2025-06-14,18:23:37.000,165,11004198,12445,0,1749925416,12961.31414499999,44.21418722999806,53395.39414872 2025-06-14,18:23:38.000,165,11004168,12645,0,1749925417,12961.260254519999,44.14369593000447,53395.36620024 2025-06-14,18:23:39.000,165,11004201,12525,0,1749925418,12961.300672379999,44.03795897999953,53395.26838056 2025-06-14,18:23:40.000,165,11004189,12925,0,1749925419,12961.42192596,43.92517290000251,53395.26139344001 2025-06-14,18:23:41.000,165,11004264,12965,0,1749925420,12961.55665215999,43.763042910002696,53395.25440632 2025-06-14,18:23:42.000,165,11004198,12645,0,1749925421,12961.752005149996,43.63615856999968,53395.20549648 2025-06-14,18:23:43.000,165,11004159,12805,0,1749925422,12961.879995039992,43.50927423000394,53395.16357376001 2025-06-14,18:23:44.000,165,11004162,12765,0,1749925423,12962.007984930002,43.38943902000028,53395.15658664 2025-06-14,18:23:45.000,165,11004201,12725,0,1749925424,12962.041666479992,43.28370207000262,53395.15658664 2025-06-14,18:23:46.000,165,11004227,12845,0,1749925425,12962.028193860002,43.26255468000454,53395.12863816 2025-06-14,18:23:47.000,165,11004201,12525,0,1749925426,12961.879995039992,43.255505549997906,53395.09370256001 2025-06-14,18:23:48.000,165,11004182,12725,0,1749925427,12961.76547777,43.27665294000326,53395.10068968 2025-06-14,18:23:49.000,165,11004209,12685,0,1749925428,12961.56338847,43.304849460000696,53395.10068968 2025-06-14,18:23:50.000,165,11004187,12765,0,1749925429,12961.29393606999,43.354193370003486,53395.03081848 2025-06-14,18:23:51.000,165,11004211,12805,0,1749925430,12960.997538429998,43.34714424000413,53395.03081848 2025-06-14,18:23:52.000,165,11004192,12685,0,1749925431,12960.647250310001,43.34714424000413,53395.0378056 2025-06-14,18:23:53.000,165,11004238,12445,0,1749925432,12960.290225879995,43.41763553999772,53395.03081848 2025-06-14,18:23:54.000,165,11004206,12645,0,1749925433,12960.007300859994,43.50927423000394,53394.94697304001 2025-06-14,18:23:55.000,165,11004223,12725,0,1749925434,12959.704166909993,43.52337249000266,53394.9329988 2025-06-14,18:23:56.000,165,11004185,12685,0,1749925435,12959.488604990001,43.50927423000394,53394.87710184001 2025-06-14,18:23:57.000,165,11004194,12805,0,1749925436,12959.360615099991,43.488126839998586,53394.84915336001 2025-06-14,18:23:58.000,165,11004187,12885,0,1749925437,12959.32693355,43.47402857999987,53394.786269280004 2025-06-14,18:23:59.000,165,11004189,12565,0,1749925438,12959.28651569,43.41763553999772,53394.69543672 2025-06-14,18:24:00.000,165,11004220,12925,0,1749925439,12959.313460929996,43.32599684999877,53394.618578400004 2025-06-14,18:24:01.000,165,11004242,12805,0,1749925440,12959.434714509996,43.2696038100039,53394.5836428 2025-06-14,18:24:02.000,165,11004182,12805,0,1749925441,12959.529022850002,43.17796511999768,53394.49281024001 2025-06-14,18:24:03.000,165,11004205,13005,0,1749925442,12959.670485360002,43.128621210002166,53394.48582312 2025-06-14,18:24:04.000,165,11004205,12765,0,1749925443,12959.838893109998,43.142719470000884,53394.34608072001 2025-06-14,18:24:05.000,165,11004183,12645,0,1749925444,12959.939937759998,43.10747382000409,53394.32511936001 2025-06-14,18:24:06.000,165,11004142,12885,0,1749925445,12960.03424609999,43.17091598999832,53394.31114512 2025-06-14,18:24:07.000,165,11004186,12645,0,1749925446,12960.027509789994,43.192063380003674,53394.29018376 2025-06-14,18:24:08.000,165,11004154,12885,0,1749925447,12959.987091929994,43.29075120000198,53394.31813224 2025-06-14,18:24:09.000,165,11004235,12645,0,1749925448,12959.859102039998,43.39648814999964,53394.2692224 2025-06-14,18:24:10.000,165,11004212,12925,0,1749925449,12959.690694290002,43.52337249000266,53394.29717088001 2025-06-14,18:24:11.000,165,11004142,12565,0,1749925450,12959.508813920002,43.65730595999776,53394.24127392 2025-06-14,18:24:12.000,165,11004191,12645,0,1749925451,12959.293251999996,43.763042910002696,53394.27620952001 2025-06-14,18:24:13.000,165,11004185,12765,0,1749925452,12959.04400853,43.79123943000013,53394.27620952001 2025-06-14,18:24:14.000,165,11004209,13005,0,1749925453,12958.841919229999,43.770092040002055,53394.26223528 2025-06-14,18:24:15.000,165,11004194,12445,0,1749925454,12958.626357309993,43.727797259998624,53394.15742848001 2025-06-14,18:24:16.000,165,11004205,12645,0,1749925455,12958.437740629997,43.68550248000247,53394.22031256 2025-06-14,18:24:17.000,165,11004192,12765,0,1749925456,12958.329959670002,43.586814660004165,53394.164415600004 2025-06-14,18:24:18.000,165,11004188,12725,0,1749925457,12958.242387639992,43.56566726999881,53394.08057016 2025-06-14,18:24:19.000,165,11004191,12685,0,1749925458,12958.255860259997,43.43878293000307,53394.08057016 2025-06-14,18:24:20.000,165,11004198,12805,0,1749925459,12958.309750740002,43.44583206000243,53393.98275048 2025-06-14,18:24:21.000,165,11004209,12805,0,1749925460,12958.383850149992,43.488126839998586,53393.94082776001 2025-06-14,18:24:22.000,165,11004170,12725,0,1749925461,12958.478158489997,43.551569010000094,53393.86396944 2025-06-14,18:24:23.000,165,11004189,12445,0,1749925462,12958.572466829988,43.66435509000439,53393.83602096 2025-06-14,18:24:24.000,165,11004202,12645,0,1749925463,12958.606148379993,43.819435950004845,53393.8150596 2025-06-14,18:24:25.000,165,11004164,12605,0,1749925464,12958.585939449993,43.97451680999802,53393.7451884 2025-06-14,18:24:26.000,165,11004156,12685,0,1749925465,12958.558994209998,44.15074506000383,53393.71723992 2025-06-14,18:24:27.000,165,11004203,12925,0,1749925466,12958.457949559997,44.31287505000364,53393.731214160005 2025-06-14,18:24:28.000,165,11004213,12925,0,1749925467,12958.303014429992,44.44680851999874,53393.61942024 2025-06-14,18:24:29.000,165,11004150,12725,0,1749925468,12958.175024539996,44.49615243000153,53393.66833008 2025-06-14,18:24:30.000,165,11004193,12805,0,1749925469,12957.94599,44.51729981999961,53393.60544600001 2025-06-14,18:24:31.000,165,11004227,12725,0,1749925470,12957.770845939995,44.55254547000368,53393.612433120004 2025-06-14,18:24:32.000,165,11004209,12725,0,1749925471,12957.595701879989,44.55254547000368,53393.54954904 2025-06-14,18:24:33.000,165,11004117,13005,0,1749925472,12957.460975679998,44.48910330000217,53393.514613440006 2025-06-14,18:24:34.000,165,11004212,12725,0,1749925473,12957.413821509988,44.43975938999938,53393.48666496001 2025-06-14,18:24:35.000,165,11004231,12845,0,1749925474,12957.407085199993,44.4186120000013,53393.493652080004 2025-06-14,18:24:36.000,165,11004209,12965,0,1749925475,12957.407085199993,44.411562870001944,53393.47269072 2025-06-14,18:24:37.000,165,11004221,12725,0,1749925476,12957.460975679998,44.411562870001944,53393.45172936 2025-06-14,18:24:38.000,165,11004222,12725,0,1749925477,12957.494657229989,44.4186120000013,53393.41679376001 2025-06-14,18:24:39.000,165,11004186,12605,0,1749925478,12957.528338779994,44.4538576499981,53393.40980664 2025-06-14,18:24:40.000,165,11004211,12805,0,1749925479,12957.508129849994,44.524348949998966,53393.36788392001 2025-06-14,18:24:41.000,165,11004199,12605,0,1749925480,12957.467711989993,44.580741990001115,53393.33993544001 2025-06-14,18:24:42.000,165,11004180,12445,0,1749925481,12957.380139959998,44.68647893999878,53393.30499984 2025-06-14,18:24:43.000,165,11004199,12765,0,1749925482,12957.285831619993,44.73582285000157,53393.31897408001 2025-06-14,18:24:44.000,165,11004221,12845,0,1749925483,12957.204995899992,44.84860892999859,53393.24211576 2025-06-14,18:24:45.000,165,11004134,12725,0,1749925484,12957.097214939997,44.95434588000353,53393.23512864 2025-06-14,18:24:46.000,165,11004168,12845,0,1749925485,12957.009642910001,45.038935440003115,53393.21416728 2025-06-14,18:24:47.000,165,11004234,12725,0,1749925486,12956.915334569996,45.06008283000119,53393.179231680006 2025-06-14,18:24:48.000,165,11004159,12685,0,1749925487,12956.80755361,45.08123021999927,53393.17224456001 2025-06-14,18:24:49.000,165,11004181,12765,0,1749925488,12956.76039943999,45.06713196000055,53393.13730896 2025-06-14,18:24:50.000,165,11004250,12805,0,1749925489,12956.72671789,45.06713196000055,53393.08839912 2025-06-14,18:24:51.000,165,11004183,12605,0,1749925490,12956.713245269995,45.038935440003115,53393.0464764 2025-06-14,18:24:52.000,165,11004239,12925,0,1749925491,12956.72671789,45.031886310003756,53393.06743776 2025-06-14,18:24:53.000,165,11004187,12965,0,1749925492,12956.753663129995,45.01778804999776,53393.060450640005 2025-06-14,18:24:54.000,165,11004179,12525,0,1749925493,12956.794080989996,45.01778804999776,53392.98359232001 2025-06-14,18:24:55.000,165,11004235,12725,0,1749925494,12956.854707779996,44.996640659999684,53393.011540800006 2025-06-14,18:24:56.000,165,11004191,12805,0,1749925495,12956.861444089991,45.0107389199984,53392.990579440004 2025-06-14,18:24:57.000,165,11004213,12765,0,1749925496,12956.834498849996,44.96844414000225,53392.941669600004 2025-06-14,18:24:58.000,165,11004186,12765,0,1749925497,12956.80081729999,44.97549327000161,53392.92070824 2025-06-14,18:24:59.000,165,11004189,12965,0,1749925498,12956.76039943999,45.038935440003115,53392.93468248001 2025-06-14,18:25:00.000,165,11004234,12605,0,1749925499,12956.6660911,45.08123021999927,53392.906734 2025-06-14,18:25:01.000,165,11004201,12925,0,1749925500,12956.612200619995,45.17991804000485,53392.89974688 2025-06-14,18:25:02.000,165,11004233,13005,0,1749925501,12956.48421073,45.28565499000251,53392.92769536 2025-06-14,18:25:03.000,165,11004202,12845,0,1749925502,12956.383166079999,45.41253932999825,53392.91372112001 2025-06-14,18:25:04.000,165,11004172,12885,0,1749925503,12956.295594049989,45.567620189998706,53392.906734 2025-06-14,18:25:05.000,165,11004172,12805,0,1749925504,12956.187813089993,45.72975017999852,53392.86481128001 2025-06-14,18:25:06.000,165,11004170,12725,0,1749925505,12956.080032129998,45.84253626000282,53392.87878552 2025-06-14,18:25:07.000,165,11004192,12965,0,1749925506,12955.985723789992,45.976469729997916,53392.82987568 2025-06-14,18:25:08.000,165,11004135,12605,0,1749925507,12955.877942829997,46.039911899999424,53392.88577264001 2025-06-14,18:25:09.000,165,11004202,12765,0,1749925508,12955.756689249996,46.04696102999878,53392.92070824 2025-06-14,18:25:10.000,165,11004170,12885,0,1749925509,12955.68932615,46.025813640000706,53392.87878552 2025-06-14,18:25:11.000,165,11004212,12885,0,1749925510,12955.60849043,45.976469729997916,53392.8019272 2025-06-14,18:25:12.000,165,11004191,12845,0,1749925511,12955.5882815,45.89892929999769,53392.78795296001 2025-06-14,18:25:13.000,165,11004166,12805,0,1749925512,12955.60175411999,45.84253626000282,53392.773978720004 2025-06-14,18:25:14.000,165,11004179,12965,0,1749925513,12955.615226739996,45.77909409000131,53392.73904312 2025-06-14,18:25:15.000,165,11004197,12925,0,1749925514,12955.729744010001,45.76499583000259,53392.75301736 2025-06-14,18:25:16.000,165,11004237,12805,0,1749925515,12955.837524969997,45.72270104999916,53392.69712040001 2025-06-14,18:25:17.000,165,11004184,12885,0,1749925516,12955.958778549997,45.77204496000195,53392.676159040006 2025-06-14,18:25:18.000,165,11004211,12805,0,1749925517,12956.032877960002,45.77909409000131,53392.71808176001 2025-06-14,18:25:19.000,165,11004171,12645,0,1749925518,12956.080032129998,45.8284380000041,53392.66917192001 2025-06-14,18:25:20.000,165,11004226,12805,0,1749925519,12956.059823199997,45.856634520001535,53392.68314616 2025-06-14,18:25:21.000,165,11004198,12765,0,1749925520,12956.073295820002,45.92007669000304,53392.655197680004 2025-06-14,18:25:22.000,165,11004199,12765,0,1749925521,12956.059823199997,46.039911899999424,53392.63423632 2025-06-14,18:25:23.000,165,11004191,12685,0,1749925522,12956.053086890002,46.11745232999965,53392.6621848 2025-06-14,18:25:24.000,165,11004214,12765,0,1749925523,12956.066559509993,46.265484060000745,53392.676159040006 2025-06-14,18:25:25.000,165,11004242,12725,0,1749925524,12956.093504750002,46.40646666000248,53392.64821056001 2025-06-14,18:25:26.000,165,11004202,12805,0,1749925525,12956.113713680003,46.56859665000229,53392.71109464 2025-06-14,18:25:27.000,165,11004188,12765,0,1749925526,12956.120449989998,46.7659722899989,53392.725068880005 2025-06-14,18:25:28.000,165,11004196,12685,0,1749925527,12956.080032129998,46.8787583700032,53392.725068880005 2025-06-14,18:25:29.000,165,11004208,12925,0,1749925528,12956.053086890002,47.00564270999894,53392.74603024001 2025-06-14,18:25:30.000,165,11004198,12525,0,1749925529,12956.026141649992,47.11137966000388,53392.70410752 2025-06-14,18:25:31.000,165,11004185,12965,0,1749925530,12955.965514859992,47.14662531000067,53392.71109464 2025-06-14,18:25:32.000,165,11004198,12965,0,1749925531,12955.938569619997,47.14662531000067,53392.76000448 2025-06-14,18:25:33.000,165,11004136,12925,0,1749925532,12955.931833310002,47.083183139999164,53392.732056 2025-06-14,18:25:34.000,165,11004171,13005,0,1749925533,12955.985723789992,46.949249670004065,53392.76699160001 2025-06-14,18:25:35.000,165,11004211,12805,0,1749925534,12955.992460100002,46.82941446000041,53392.773978720004 2025-06-14,18:25:36.000,165,11004189,12925,0,1749925535,12955.965514859992,46.73777577000146,53392.69013328 2025-06-14,18:25:37.000,165,11004187,12645,0,1749925536,12955.952042240002,46.64613708000252,53392.78096584 2025-06-14,18:25:38.000,165,11004202,12765,0,1749925537,12955.958778549997,46.660235340001236,53392.71109464 2025-06-14,18:25:39.000,165,11004227,12885,0,1749925538,12955.931833310002,46.70253012000467,53392.71808176001 2025-06-14,18:25:40.000,165,11004167,12805,0,1749925539,12955.904888069992,46.78007055000489,53392.71808176001 2025-06-14,18:25:41.000,165,11004185,12645,0,1749925540,12955.877942829997,46.8787583700032,53392.71109464 2025-06-14,18:25:42.000,165,11004221,12845,0,1749925541,12955.783634489992,47.0126918399983,53392.71109464 2025-06-14,18:25:43.000,165,11004195,12725,0,1749925542,12955.729744010001,47.14662531000067,53392.655197680004 2025-06-14,18:25:44.000,165,11004204,12845,0,1749925543,12955.696062459996,47.32990268999856,53392.70410752 2025-06-14,18:25:45.000,165,11004156,12925,0,1749925544,12955.655644599996,47.484983549999015,53392.71109464 2025-06-14,18:25:46.000,165,11004189,12445,0,1749925545,12955.62196304999,47.63301528000011,53392.71808176001 2025-06-14,18:25:47.000,165,11004175,12725,0,1749925546,12955.56133625999,47.80219439999928,53392.6621848 2025-06-14,18:25:48.000,165,11004241,12765,0,1749925547,12955.46702792,47.96432438999909,53392.66917192001 2025-06-14,18:25:49.000,165,11004223,12885,0,1749925548,12955.413137439995,48.14760177000426,53392.6621848 2025-06-14,18:25:50.000,165,11004204,12765,0,1749925549,12955.41987374999,48.288584369998716,53392.63423632 2025-06-14,18:25:51.000,165,11004170,12765,0,1749925550,12955.372719579995,48.41546871000173,53392.68314616 2025-06-14,18:25:52.000,165,11004221,12845,0,1749925551,12955.3861922,48.49300914000196,53392.676159040006 2025-06-14,18:25:53.000,165,11004220,12805,0,1749925552,12955.473764229995,48.47891088000324,53392.66917192001 2025-06-14,18:25:54.000,165,11004208,12685,0,1749925553,12955.56133625999,48.47186175000388,53392.59930072001 2025-06-14,18:25:55.000,165,11004214,12965,0,1749925554,12955.662380909991,48.42251784000109,53392.61327496 2025-06-14,18:25:56.000,165,11004202,12805,0,1749925555,12955.756689249996,48.40841958000237,53392.5923136 2025-06-14,18:25:57.000,165,11004209,12885,0,1749925556,12955.925096999992,48.32383002000279,53392.627249200006 2025-06-14,18:25:58.000,165,11004219,12765,0,1749925557,12956.019405339997,48.24628959000256,53392.63423632 2025-06-14,18:25:59.000,165,11004197,12805,0,1749925558,12956.133922610003,48.18284742000105,53392.64821056001 2025-06-14,18:26:00.000,165,11004210,12885,0,1749925559,12956.154131539988,48.09825786000147,53392.64122344 2025-06-14,18:26:01.000,165,11004231,12685,0,1749925560,12956.201285709998,47.999570040003164,53392.58532648 2025-06-14,18:26:02.000,165,11004189,12725,0,1749925561,12956.187813089993,48.04186481999932,53392.5923136 2025-06-14,18:26:03.000,165,11004208,12805,0,1749925562,12956.167604159993,48.08415960000275,53392.63423632 2025-06-14,18:26:04.000,165,11004210,12725,0,1749925563,12956.073295820002,48.168749160002335,53392.56436512 2025-06-14,18:26:05.000,165,11004159,12965,0,1749925564,12955.945305929992,48.288584369998716,53392.57135224 2025-06-14,18:26:06.000,165,11004215,12725,0,1749925565,12955.803843419992,48.394321320003655,53392.557378000005 2025-06-14,18:26:07.000,165,11004233,12645,0,1749925566,12955.66911722,48.577598700001545,53392.606287840004 2025-06-14,18:26:08.000,165,11004177,12885,0,1749925567,12955.514182089995,48.71153217000392,53392.58532648 2025-06-14,18:26:09.000,165,11004183,12965,0,1749925568,12955.33903802999,48.810219990002224,53392.58532648 2025-06-14,18:26:10.000,165,11004193,12845,0,1749925569,12955.231257069994,48.84546563999902,53392.61327496 2025-06-14,18:26:11.000,165,11004183,12565,0,1749925570,12955.184102899999,48.8313673800003,53392.557378000005 2025-06-14,18:26:12.000,165,11004230,12765,0,1749925571,12955.21778444999,48.73972869000136,53392.627249200006 2025-06-14,18:26:13.000,165,11004166,12645,0,1749925572,12955.31882909999,48.697433909997926,53392.54340376 2025-06-14,18:26:14.000,165,11004188,12645,0,1749925573,12955.50070946999,48.61284434999834,53392.57833936001 2025-06-14,18:26:15.000,165,11004231,12725,0,1749925574,12955.776898179996,48.54235305000475,53392.57833936001 2025-06-14,18:26:16.000,165,11004197,12805,0,1749925575,12955.931833310002,48.45071435999853,53392.55039088001 2025-06-14,18:26:17.000,165,11004198,12565,0,1749925576,12956.194549399988,48.43661609999981,53392.557378000005 2025-06-14,18:26:18.000,165,11004219,12965,0,1749925577,12956.349484529994,48.40841958000237,53392.557378000005 2025-06-14,18:26:19.000,165,11004200,12645,0,1749925578,12956.47747441999,48.47186175000388,53392.58532648 2025-06-14,18:26:20.000,165,11004161,12765,0,1749925579,12956.551573829995,48.577598700001545,53392.54340376 2025-06-14,18:26:21.000,165,11004173,12885,0,1749925580,12956.60546431,48.753826950000075,53392.58532648 2025-06-14,18:26:22.000,165,11004202,12685,0,1749925581,12956.56504645,48.930055199998606,53392.57135224 2025-06-14,18:26:23.000,165,11004247,12965,0,1749925582,12956.43705655999,49.07103780000034,53392.55039088001 2025-06-14,18:26:24.000,165,11004173,12725,0,1749925583,12956.349484529994,49.22611866000079,53392.57135224 2025-06-14,18:26:25.000,165,11004211,12605,0,1749925584,12956.248439879993,49.35300300000381,53392.627249200006 2025-06-14,18:26:26.000,165,11004146,12685,0,1749925585,12956.059823199997,49.47988733999955,53392.5923136 2025-06-14,18:26:27.000,165,11004185,12565,0,1749925586,12955.952042240002,49.51513299000362,53392.59930072001 2025-06-14,18:26:28.000,165,11004224,12605,0,1749925587,12955.797107109996,49.564476899999136,53392.62026208001 2025-06-14,18:26:29.000,165,11004212,12845,0,1749925588,12955.682589839991,49.564476899999136,53392.64122344 2025-06-14,18:26:30.000,165,11004178,12725,0,1749925589,12955.60175411999,49.55742776999978,53392.63423632 2025-06-14,18:26:31.000,165,11004166,13005,0,1749925590,12955.50744578,49.52218212000298,53392.56436512 2025-06-14,18:26:32.000,165,11004198,12725,0,1749925591,12955.50070946999,49.49398559999827,53392.57833936001 2025-06-14,18:26:33.000,165,11004243,12565,0,1749925592,12955.54112732999,49.48693646999891,53392.63423632 2025-06-14,18:26:34.000,165,11004184,12565,0,1749925593,12955.682589839991,49.47283821000019,53392.56436512 2025-06-14,18:26:35.000,165,11004225,12685,0,1749925594,12955.877942829997,49.40939603999868,53392.59930072001 2025-06-14,18:26:36.000,165,11004175,12565,0,1749925595,12956.039614269997,49.35300300000381,53392.55039088001 2025-06-14,18:26:37.000,165,11004175,12725,0,1749925596,12956.234967259988,49.36005213000317,53392.55039088001 2025-06-14,18:26:38.000,165,11004202,12685,0,1749925597,12956.43705655999,49.331855609998456,53392.5224424 2025-06-14,18:26:39.000,165,11004170,12845,0,1749925598,12956.58525538,49.338904739997815,53392.56436512 2025-06-14,18:26:40.000,165,11004183,12765,0,1749925599,12956.74692682,49.388248650000605,53392.51545528 2025-06-14,18:26:41.000,165,11004202,13005,0,1749925600,12956.942279809991,49.444641690002754,53392.56436512 2025-06-14,18:26:42.000,165,11004192,12765,0,1749925601,12957.090478630002,49.45873995000147,53392.57135224 2025-06-14,18:26:43.000,165,11004187,12885,0,1749925602,12957.225204829992,49.51513299000362,53392.57833936001 2025-06-14,18:26:44.000,165,11004206,12685,0,1749925603,12957.319513169998,49.571526029998495,53392.55039088001 2025-06-14,18:26:45.000,165,11004227,12765,0,1749925604,12957.319513169998,49.571526029998495,53392.62026208001 2025-06-14,18:26:46.000,165,11004203,13005,0,1749925605,12957.245413759993,49.6349682,53392.64821056001 2025-06-14,18:26:47.000,165,11004197,12805,0,1749925606,12957.178050659997,49.69136124000215,53392.70410752 2025-06-14,18:26:48.000,165,11004263,12805,0,1749925607,12957.110687560002,49.68431211000279,53392.69712040001 2025-06-14,18:26:49.000,165,11004185,12805,0,1749925608,12956.996170289996,49.71955775999959,53392.725068880005 2025-06-14,18:26:50.000,165,11004204,12885,0,1749925609,12956.928807190001,49.75480341000366,53392.794940080006 2025-06-14,18:26:51.000,165,11004221,12605,0,1749925610,12956.82776254,49.72660688999895,53392.8019272 2025-06-14,18:26:52.000,165,11004229,12605,0,1749925611,12956.78060836999,49.670213850004075,53392.8717984 2025-06-14,18:26:53.000,165,11004147,13045,0,1749925612,12956.68630003,49.627919070000644,53392.87878552 2025-06-14,18:26:54.000,165,11004194,12725,0,1749925613,12956.62567324,49.54332951000106,53392.87878552 2025-06-14,18:26:55.000,165,11004232,12805,0,1749925614,12956.52462859,49.5010347300049,53392.843849920006 2025-06-14,18:26:56.000,165,11004200,12765,0,1749925615,12956.47747441999,49.48693646999891,53392.86481128001 2025-06-14,18:26:57.000,165,11004215,12805,0,1749925616,12956.430320249994,49.47283821000019,53392.8717984 2025-06-14,18:26:58.000,165,11004131,12645,0,1749925617,12956.423583939999,49.437592560003395,53392.8019272 2025-06-14,18:26:59.000,165,11004223,12845,0,1749925618,12956.48421073,49.388248650000605,53392.794940080006 2025-06-14,18:27:00.000,165,11004213,12965,0,1749925619,12956.571782759995,49.381199520001246,53392.73904312 2025-06-14,18:27:01.000,165,11004253,12845,0,1749925620,12956.69977264999,49.35300300000381,53392.76000448 2025-06-14,18:27:02.000,165,11004215,12605,0,1749925621,12956.814289919996,49.338904739997815,53392.76000448 2025-06-14,18:27:03.000,165,11004177,12805,0,1749925622,12957.002906599992,49.30365909000102,53392.773978720004 2025-06-14,18:27:04.000,165,11004154,12565,0,1749925623,12957.124160179992,49.36005213000317,53392.76000448 2025-06-14,18:27:05.000,165,11004219,12925,0,1749925624,12957.178050659997,49.40234690999932,53392.78795296001 2025-06-14,18:27:06.000,165,11004146,12925,0,1749925625,12957.245413759993,49.5010347300049,53392.80891432 2025-06-14,18:27:07.000,165,11004223,12725,0,1749925626,12957.204995899992,49.52923125000234,53392.822888560004 2025-06-14,18:27:08.000,165,11004126,12925,0,1749925627,12957.184786969992,49.627919070000644,53392.80891432 2025-06-14,18:27:09.000,165,11004218,12565,0,1749925628,12957.056797079997,49.77595080000174,53392.843849920006 2025-06-14,18:27:10.000,165,11004161,12845,0,1749925629,12956.942279809991,49.839392970003246,53392.78096584 2025-06-14,18:27:11.000,165,11004237,13005,0,1749925630,12956.794080989996,49.93103166000219,53392.83686280001 2025-06-14,18:27:12.000,165,11004213,12605,0,1749925631,12956.72671789,50.029719480000495,53392.85782416 2025-06-14,18:27:13.000,165,11004184,12605,0,1749925632,12956.60546431,50.04381773999921,53392.81590144001 2025-06-14,18:27:14.000,165,11004212,12965,0,1749925633,12956.53810120999,50.086112520002644,53392.892759760005 2025-06-14,18:27:15.000,165,11004197,12805,0,1749925634,12956.47747441999,50.079063390003284,53392.87878552 2025-06-14,18:27:16.000,165,11004179,12805,0,1749925635,12956.47747441999,50.04381773999921,53392.892759760005 2025-06-14,18:27:17.000,165,11004199,12645,0,1749925636,12956.58525538,49.966277309998986,53392.86481128001 2025-06-14,18:27:18.000,165,11004169,13005,0,1749925637,12956.652618479995,49.88873687999876,53392.85782416 2025-06-14,18:27:19.000,165,11004195,12645,0,1749925638,12956.80755361,49.82529471000453,53392.8717984 2025-06-14,18:27:20.000,165,11004195,12605,0,1749925639,12956.989433980001,49.71250863000023,53392.87878552 2025-06-14,18:27:21.000,165,11004179,12685,0,1749925640,12957.171314350002,49.606771680002566,53392.892759760005 2025-06-14,18:27:22.000,165,11004186,12845,0,1749925641,12957.359931029998,49.620869940001285,53392.87878552 2025-06-14,18:27:23.000,165,11004127,12965,0,1749925642,12957.467711989993,49.571526029998495,53392.88577264001 2025-06-14,18:27:24.000,165,11004172,13085,0,1749925643,12957.548547709994,49.58562429000449,53392.86481128001 2025-06-14,18:27:25.000,165,11004156,12925,0,1749925644,12957.588965569994,49.64906645999872,53392.91372112001 2025-06-14,18:27:26.000,165,11004195,12805,0,1749925645,12957.575492949989,49.69136124000215,53392.93468248001 2025-06-14,18:27:27.000,165,11004197,12685,0,1749925646,12957.535075089989,49.790049060000456,53392.93468248001 2025-06-14,18:27:28.000,165,11004183,12605,0,1749925647,12957.353194720003,49.8816877499994,53392.95564384001 2025-06-14,18:27:29.000,165,11004221,12805,0,1749925648,12957.211732210002,49.973326439998345,53392.941669600004 2025-06-14,18:27:30.000,165,11004196,12725,0,1749925649,12957.036588149997,50.12135816999944,53392.93468248001 2025-06-14,18:27:31.000,165,11004178,12565,0,1749925650,12956.84123515999,50.23414425000374,53392.91372112001 2025-06-14,18:27:32.000,165,11004241,12765,0,1749925651,12956.74692682,50.3398812000014,53392.91372112001 2025-06-14,18:27:33.000,165,11004183,12725,0,1749925652,12956.70650896,50.41037250000227,53392.94865672 2025-06-14,18:27:34.000,165,11004190,12885,0,1749925653,12956.693036339995,50.438569019999704,53392.906734 2025-06-14,18:27:35.000,165,11004230,12685,0,1749925654,12956.794080989996,50.424470760000986,53392.89974688 2025-06-14,18:27:36.000,165,11004167,12805,0,1749925655,12956.915334569996,50.34693033000076,53392.92769536 2025-06-14,18:27:37.000,165,11004193,12765,0,1749925656,12957.043324459992,50.22004598999774,53392.95564384001 2025-06-14,18:27:38.000,165,11004199,12965,0,1749925657,12957.258886379997,50.05086686999857,53392.9766052 2025-06-14,18:27:39.000,165,11004235,12645,0,1749925658,12957.508129849994,49.88873687999876,53392.92769536 2025-06-14,18:27:40.000,165,11004205,12845,0,1749925659,12957.80452749,49.71250863000023,53392.990579440004 2025-06-14,18:27:41.000,165,11004196,12805,0,1749925660,12958.06724358,49.571526029998495,53392.98359232001 2025-06-14,18:27:42.000,165,11004197,12725,0,1749925661,12958.383850149992,49.48693646999891,53393.00455368001 2025-06-14,18:27:43.000,165,11004218,12965,0,1749925662,12958.565730519993,49.40234690999932,53392.990579440004 2025-06-14,18:27:44.000,165,11004215,12645,0,1749925663,12958.713929339989,49.37415039000189,53393.01852792 2025-06-14,18:27:45.000,165,11004202,12765,0,1749925664,12958.754347199989,49.42349430000468,53393.03948928 2025-06-14,18:27:46.000,165,11004171,12885,0,1749925665,12958.666775169993,49.5010347300049,53393.12333472001 2025-06-14,18:27:47.000,165,11004127,12605,0,1749925666,12958.558994209998,49.578575159997854,53393.17224456001 2025-06-14,18:27:48.000,165,11004185,12685,0,1749925667,12958.309750740002,49.6349682,53393.14429608 2025-06-14,18:27:49.000,165,11004180,12605,0,1749925668,12958.060507269991,49.72660688999895,53393.20019304001 2025-06-14,18:27:50.000,165,11004176,12605,0,1749925669,12957.7439007,49.76890167000238,53393.24910288001 2025-06-14,18:27:51.000,165,11004195,12925,0,1749925670,12957.501393539998,49.790049060000456,53393.24211576 2025-06-14,18:27:52.000,165,11004244,12685,0,1749925671,12957.238677449997,49.7477542800043,53393.28403848 2025-06-14,18:27:53.000,165,11004189,12605,0,1749925672,12957.103951249992,49.620869940001285,53393.27006424001 2025-06-14,18:27:54.000,165,11004216,12965,0,1749925673,12957.063533389992,49.51513299000362,53393.26307712 2025-06-14,18:27:55.000,165,11004190,12885,0,1749925674,12957.103951249992,49.36005213000317,53393.24910288001 2025-06-14,18:27:56.000,165,11004220,13205,0,1749925675,12957.272359000002,49.23316779000015,53393.22115440001 2025-06-14,18:27:57.000,165,11004148,12685,0,1749925676,12957.541811399999,49.09923431999778,53393.158270320004 2025-06-14,18:27:58.000,165,11004193,12605,0,1749925677,12957.851681659995,48.979399110001395,53393.1862188 2025-06-14,18:27:59.000,165,11004214,12805,0,1749925678,12958.121134059991,48.95120259000396,53393.15128320001 2025-06-14,18:28:00.000,165,11004167,12805,0,1749925679,12958.329959670002,48.90185868000117,53393.20718016 2025-06-14,18:28:01.000,165,11004174,13125,0,1749925680,12958.511840040002,48.89480955000181,53393.19320592 2025-06-14,18:28:02.000,165,11004190,12965,0,1749925681,12958.518576349998,48.937104329997965,53393.24211576 2025-06-14,18:28:03.000,165,11004204,12765,0,1749925682,12958.424268009992,48.993497370000114,53393.22115440001 2025-06-14,18:28:04.000,165,11004166,12885,0,1749925683,12958.235651329996,49.14152910000121,53393.26307712 2025-06-14,18:28:05.000,165,11004210,12765,0,1749925684,12958.033562029996,49.27546257000358,53393.30499984 2025-06-14,18:28:06.000,165,11004183,12645,0,1749925685,12957.76410963,49.34595387000445,53393.31198696 2025-06-14,18:28:07.000,165,11004171,12925,0,1749925686,12957.514866159989,49.388248650000605,53393.33294832 2025-06-14,18:28:08.000,165,11004149,12805,0,1749925687,12957.231941140002,49.36710126000253,53393.38185816 2025-06-14,18:28:09.000,165,11004221,12965,0,1749925688,12956.982697669991,49.31775734999974,53393.325961200004 2025-06-14,18:28:10.000,165,11004197,13085,0,1749925689,12956.82102622999,49.23316779000015,53393.35390968 2025-06-14,18:28:11.000,165,11004224,12605,0,1749925690,12956.672827409995,49.14857823000057,53393.33993544001 2025-06-14,18:28:12.000,165,11004198,12765,0,1749925691,12956.55831013999,49.09218518999842,53393.33294832 2025-06-14,18:28:13.000,165,11004149,12965,0,1749925692,12956.511155969994,49.00759562999883,53393.40281952 2025-06-14,18:28:14.000,165,11004175,12845,0,1749925693,12956.4640018,48.9441534600046,53393.40281952 2025-06-14,18:28:15.000,165,11004241,12765,0,1749925694,12956.49768334999,48.930055199998606,53393.3608968 2025-06-14,18:28:16.000,165,11004245,12965,0,1749925695,12956.55831013999,48.85251476999838,53393.31897408001 2025-06-14,18:28:17.000,165,11004229,12725,0,1749925696,12956.65935478999,48.76792520999879,53393.33993544001 2025-06-14,18:28:18.000,165,11004236,13085,0,1749925697,12956.72671789,48.77497433999815,53393.33294832 2025-06-14,18:28:19.000,165,11004169,12845,0,1749925698,12956.76713575,48.760876079999434,53393.35390968 2025-06-14,18:28:20.000,165,11004183,12725,0,1749925699,12956.82776254,48.753826950000075,53393.29102560001 2025-06-14,18:28:21.000,165,11004237,12645,0,1749925700,12956.753663129995,48.78202347000479,53393.28403848 2025-06-14,18:28:22.000,165,11004199,12645,0,1749925701,12956.59872799999,48.8313673800003,53393.298012720006 2025-06-14,18:28:23.000,165,11004148,12885,0,1749925702,12956.383166079999,48.82431825000094,53393.277051360004 2025-06-14,18:28:24.000,165,11004167,12925,0,1749925703,12956.113713680003,48.84546563999902,53393.24910288001 2025-06-14,18:28:25.000,165,11004260,12685,0,1749925704,12955.830788660001,48.76792520999879,53393.25609 2025-06-14,18:28:26.000,165,11004224,12645,0,1749925705,12955.62869936,48.810219990002224,53393.277051360004 2025-06-14,18:28:27.000,165,11004258,12605,0,1749925706,12955.48050053999,48.753826950000075,53393.20718016 2025-06-14,18:28:28.000,165,11004201,12765,0,1749925707,12955.352510649995,48.71153217000392,53393.19320592 2025-06-14,18:28:29.000,165,11004178,12805,0,1749925708,12955.35924695999,48.66218826000113,53393.179231680006 2025-06-14,18:28:30.000,165,11004234,12645,0,1749925709,12955.31882909999,48.577598700001545,53393.16525744 2025-06-14,18:28:31.000,165,11004191,12765,0,1749925710,12955.32556541,48.535303919998114,53393.15128320001 2025-06-14,18:28:32.000,165,11004166,12965,0,1749925711,12955.312092789994,48.50710740000068,53393.16525744 2025-06-14,18:28:33.000,165,11004184,12605,0,1749925712,12955.312092789994,48.4859600100026,53393.14429608 2025-06-14,18:28:34.000,165,11004176,12805,0,1749925713,12955.312092789994,48.50710740000068,53393.109360480004 2025-06-14,18:28:35.000,165,11004222,12685,0,1749925714,12955.31882909999,48.528254789998755,53393.07442488 2025-06-14,18:28:36.000,165,11004237,12805,0,1749925715,12955.3861922,48.626942610004335,53392.962630960006 2025-06-14,18:28:37.000,165,11004222,12765,0,1749925716,12955.433346369995,48.65513913000177,53392.95564384001 2025-06-14,18:28:38.000,165,11004247,12845,0,1749925717,12955.46029160999,48.66923739000049,53392.94865672 2025-06-14,18:28:39.000,165,11004200,12605,0,1749925718,12955.46029160999,48.66923739000049,53392.990579440004 2025-06-14,18:28:40.000,165,11004194,12685,0,1749925719,12955.372719579995,48.69038477999857,53392.962630960006 2025-06-14,18:28:41.000,165,11004210,12605,0,1749925720,12955.28514755,48.69038477999857,53392.941669600004 2025-06-14,18:28:42.000,165,11004210,12685,0,1749925721,12955.143685039999,48.69038477999857,53392.892759760005 2025-06-14,18:28:43.000,165,11004174,13045,0,1749925722,12954.975277289988,48.69038477999857,53392.906734 2025-06-14,18:28:44.000,165,11004210,12605,0,1749925723,12954.887705259993,48.68333564999921,53392.88577264001 2025-06-14,18:28:45.000,165,11004227,13085,0,1749925724,12954.766451679992,48.59874608999962,53392.85782416 2025-06-14,18:28:46.000,165,11004237,12605,0,1749925725,12954.719297509997,48.54235305000475,53392.85083704 2025-06-14,18:28:47.000,165,11004189,12685,0,1749925726,12954.705824889992,48.47186175000388,53392.82987568 2025-06-14,18:28:48.000,165,11004164,12885,0,1749925727,12954.672143340002,48.42251784000109,53392.8019272 2025-06-14,18:28:49.000,165,11004184,12965,0,1749925728,12954.692352270002,48.31678089000343,53392.794940080006 2025-06-14,18:28:50.000,165,11004223,12765,0,1749925729,12954.705824889992,48.225142200004484,53392.76699160001 2025-06-14,18:28:51.000,165,11004218,13005,0,1749925730,12954.793396920002,48.175798290001694,53392.76000448 2025-06-14,18:28:52.000,165,11004195,12965,0,1749925731,12954.928123119993,48.19694567999977,53392.71109464 2025-06-14,18:28:53.000,165,11004180,12765,0,1749925732,12954.995486219988,48.18284742000105,53392.69013328 2025-06-14,18:28:54.000,165,11004220,12805,0,1749925733,12955.143685039999,48.15465090000362,53392.6621848 2025-06-14,18:28:55.000,165,11004220,12765,0,1749925734,12955.244729689999,48.161700030002976,53392.66917192001 2025-06-14,18:28:56.000,165,11004219,12845,0,1749925735,12955.30535648,48.21104393999849,53392.627249200006 2025-06-14,18:28:57.000,165,11004181,12805,0,1749925736,12955.413137439995,48.23219133000384,53392.58532648 2025-06-14,18:28:58.000,165,11004155,12765,0,1749925737,12955.41987374999,48.23219133000384,53392.63423632 2025-06-14,18:28:59.000,165,11004223,12605,0,1749925738,12955.41987374999,48.28153523999936,53392.64122344 2025-06-14,18:29:00.000,165,11004189,12925,0,1749925739,12955.33903802999,48.31678089000343,53392.57135224 2025-06-14,18:29:01.000,165,11004225,12885,0,1749925740,12955.28514755,48.344977410000865,53392.57135224 2025-06-14,18:29:02.000,165,11004206,12605,0,1749925741,12955.231257069994,48.28153523999936,53392.62026208001 2025-06-14,18:29:03.000,165,11004227,12685,0,1749925742,12955.17736658999,48.2392404600032,53392.5923136 2025-06-14,18:29:04.000,165,11004216,12765,0,1749925743,12955.231257069994,48.14760177000426,53392.5923136 2025-06-14,18:29:05.000,165,11004247,12965,0,1749925744,12955.211048139994,48.01366830000188,53392.58532648 2025-06-14,18:29:06.000,165,11004220,12645,0,1749925745,12955.244729689999,47.90793135000422,53392.557378000005 2025-06-14,18:29:07.000,165,11004216,12605,0,1749925746,12955.29862016999,47.7810470100012,53392.508468160006 2025-06-14,18:29:08.000,165,11004256,12965,0,1749925747,12955.39966481999,47.6823591900029,53392.557378000005 2025-06-14,18:29:09.000,165,11004229,12725,0,1749925748,12955.554599949995,47.61891702000139,53392.508468160006 2025-06-14,18:29:10.000,165,11004193,13045,0,1749925749,12955.736480319996,47.527278330002446,53392.50148104001 2025-06-14,18:29:11.000,165,11004195,12925,0,1749925750,12955.978987479997,47.37219747000199,53392.54340376 2025-06-14,18:29:12.000,165,11004226,13205,0,1749925751,12956.120449989998,47.259411389997695,53392.51545528 2025-06-14,18:29:13.000,165,11004175,12925,0,1749925752,12956.309066669994,47.10433053000452,53392.508468160006 2025-06-14,18:29:14.000,165,11004169,12885,0,1749925753,12956.47747441999,46.96334793000278,53392.50148104001 2025-06-14,18:29:15.000,165,11004190,12805,0,1749925754,12956.57851906999,46.843512719999126,53392.51545528 2025-06-14,18:29:16.000,165,11004220,12805,0,1749925755,12956.70650896,46.716628380003385,53392.57833936001 2025-06-14,18:29:17.000,165,11004250,12525,0,1749925756,12956.78734468,46.70253012000467,53392.54340376 2025-06-14,18:29:18.000,165,11004210,12965,0,1749925757,12956.753663129995,46.68843185999867,53392.606287840004 2025-06-14,18:29:19.000,165,11004205,12885,0,1749925758,12956.70650896,46.75892315999954,53392.627249200006 2025-06-14,18:29:20.000,165,11004214,12605,0,1749925759,12956.68630003,46.80826707000233,53392.57833936001 2025-06-14,18:29:21.000,165,11004199,12645,0,1749925760,12956.61893692999,46.92810227999871,53392.64122344 2025-06-14,18:29:22.000,165,11004225,12925,0,1749925761,12956.612200619995,47.02679010000429,53392.5923136 2025-06-14,18:29:23.000,165,11004120,12725,0,1749925762,12956.52462859,47.09023226999852,53392.61327496 2025-06-14,18:29:24.000,165,11004255,12925,0,1749925763,12956.4640018,47.17482182999811,53392.627249200006 2025-06-14,18:29:25.000,165,11004182,12805,0,1749925764,12956.39663869999,47.23121487000026,53392.676159040006 2025-06-14,18:29:26.000,165,11004231,12685,0,1749925765,12956.282121429998,47.21711661000154,53392.64821056001 2025-06-14,18:29:27.000,165,11004176,12685,0,1749925766,12956.181076779998,47.16072356999939,53392.655197680004 2025-06-14,18:29:28.000,165,11004164,12885,0,1749925767,12956.113713680003,47.125477920002595,53392.68314616 2025-06-14,18:29:29.000,165,11004203,12805,0,1749925768,12956.080032129998,47.00564270999894,53392.655197680004 2025-06-14,18:29:30.000,165,11004202,12885,0,1749925769,12956.127186299993,46.92810227999871,53392.69712040001 2025-06-14,18:29:31.000,165,11004204,12925,0,1749925770,12956.248439879993,46.88580750000256,53392.62026208001 2025-06-14,18:29:32.000,165,11004182,12685,0,1749925771,12956.356220839989,46.83646358999977,53392.61327496 2025-06-14,18:29:33.000,165,11004190,12965,0,1749925772,12956.511155969994,46.77302141999826,53392.64821056001 2025-06-14,18:29:34.000,165,11004207,12765,0,1749925773,12956.62567324,46.7307266400021,53392.606287840004 2025-06-14,18:29:35.000,165,11004198,12725,0,1749925774,12956.71998157999,46.62498969000444,53392.6621848 2025-06-14,18:29:36.000,165,11004205,12645,0,1749925775,12956.80081729999,46.617940559997805,53392.655197680004 2025-06-14,18:29:37.000,165,11004220,12805,0,1749925776,12956.8681804,46.53335099999822,53392.66917192001 2025-06-14,18:29:38.000,165,11004239,13125,0,1749925777,12956.861444089991,46.51220361000014,53392.75301736 2025-06-14,18:29:39.000,165,11004191,12725,0,1749925778,12956.874916709996,46.45581056999799,53392.6621848 2025-06-14,18:29:40.000,165,11004187,12805,0,1749925779,12956.881653019991,46.434663179999916,53392.71109464 2025-06-14,18:29:41.000,165,11004183,12805,0,1749925780,12956.82776254,46.448761439998634,53392.78096584 2025-06-14,18:29:42.000,165,11004209,12565,0,1749925781,12956.74692682,46.4205649200012,53392.76699160001 2025-06-14,18:29:43.000,165,11004158,12685,0,1749925782,12956.64588217,46.434663179999916,53392.794940080006 2025-06-14,18:29:44.000,165,11004226,12725,0,1749925783,12956.50441966,46.45581056999799,53392.85083704 2025-06-14,18:29:45.000,165,11004236,12765,0,1749925784,12956.369693459994,46.540400130004855,53392.88577264001 2025-06-14,18:29:46.000,165,11004208,12645,0,1749925785,12956.241703569998,46.63908795000316,53392.92769536 2025-06-14,18:29:47.000,165,11004228,12685,0,1749925786,12956.059823199997,46.74482490000082,53392.92769536 2025-06-14,18:29:48.000,165,11004249,12965,0,1749925787,12955.925096999992,46.82941446000041,53392.941669600004 2025-06-14,18:29:49.000,165,11004239,12925,0,1749925788,12955.763425559991,46.8787583700032,53392.94865672 2025-06-14,18:29:50.000,165,11004221,12685,0,1749925789,12955.709535080001,46.850561849998485,53392.95564384001 2025-06-14,18:29:51.000,165,11004193,12565,0,1749925790,12955.62869936,46.77302141999826,53392.92070824 2025-06-14,18:29:52.000,165,11004113,12485,0,1749925791,12955.60175411999,46.6320388200038,53392.94865672 2025-06-14,18:29:53.000,165,11004219,13125,0,1749925792,12955.58154518999,46.47695796000335,53392.93468248001 2025-06-14,18:29:54.000,165,11004210,12805,0,1749925793,12955.675853529996,46.321877100002894,53392.86481128001 2025-06-14,18:29:55.000,165,11004192,12965,0,1749925794,12955.763425559991,46.22318928000459,53392.88577264001 2025-06-14,18:29:56.000,165,11004158,12645,0,1749925795,12955.898151759997,46.13155058999837,53392.89974688 2025-06-14,18:29:57.000,165,11004221,13045,0,1749925796,12956.046350579993,46.082206680002855,53392.82987568 2025-06-14,18:29:58.000,165,11004161,12725,0,1749925797,12956.133922610003,46.075157550003496,53392.87878552 2025-06-14,18:29:59.000,165,11004184,13125,0,1749925798,12956.181076779998,46.11745232999965,53392.85083704 2025-06-14,18:30:00.000,165,11004135,12885,0,1749925799,12956.201285709998,46.15974711000308,53392.92070824 2025-06-14,18:30:01.000,165,11004112,12765,0,1749925800,12956.181076779998,46.209091019998596,53392.86481128001 2025-06-14,18:30:02.000,165,11004197,12965,0,1749925801,12956.066559509993,46.19499275999988,53392.92769536 2025-06-14,18:30:03.000,165,11004159,13085,0,1749925802,12955.958778549997,46.265484060000745,53392.96961808 2025-06-14,18:30:04.000,165,11004179,12725,0,1749925803,12955.763425559991,46.307778840004175,53392.96961808 2025-06-14,18:30:05.000,165,11004209,12605,0,1749925804,12955.56133625999,46.37827013999777,53392.99756656 2025-06-14,18:30:06.000,165,11004209,13045,0,1749925805,12955.33903802999,46.45581056999799,53393.02551504 2025-06-14,18:30:07.000,165,11004152,12965,0,1749925806,12955.116739799989,46.540400130004855,53392.96961808 2025-06-14,18:30:08.000,165,11004184,12965,0,1749925807,12954.975277289988,46.55449839000357,53393.00455368001 2025-06-14,18:30:09.000,165,11004146,13005,0,1749925808,12954.806869539992,46.59679316999973,53392.98359232001 2025-06-14,18:30:10.000,165,11004196,12765,0,1749925809,12954.726033819992,46.57564578000165,53392.99756656 2025-06-14,18:30:11.000,165,11004225,12845,0,1749925810,12954.631725480001,46.53335099999822,53392.962630960006 2025-06-14,18:30:12.000,165,11004202,13205,0,1749925811,12954.624989169992,46.5192527399995,53392.962630960006 2025-06-14,18:30:13.000,165,11004215,12925,0,1749925812,12954.699088579997,46.498105350001424,53392.9766052 2025-06-14,18:30:14.000,165,11004232,12605,0,1749925813,12954.820342159997,46.41351579000184,53392.92070824 2025-06-14,18:30:15.000,165,11004261,12885,0,1749925814,12955.002222529998,46.39236840000376,53392.892759760005 2025-06-14,18:30:16.000,165,11004200,12565,0,1749925815,12955.19757551999,46.40646666000248,53392.8717984 2025-06-14,18:30:17.000,165,11004202,12885,0,1749925816,12955.372719579995,46.45581056999799,53392.86481128001 2025-06-14,18:30:18.000,165,11004142,13125,0,1749925817,12955.493973159995,46.52630186999886,53392.83686280001 2025-06-14,18:30:19.000,165,11004202,12765,0,1749925818,12955.54786364,46.660235340001236,53392.843849920006 2025-06-14,18:30:20.000,165,11004150,12805,0,1749925819,12955.514182089995,46.86466011000448,53392.82987568 2025-06-14,18:30:21.000,165,11004175,12525,0,1749925820,12955.39966481999,47.019740969997656,53392.773978720004 2025-06-14,18:30:22.000,165,11004218,12925,0,1749925821,12955.23799337999,47.132527050001954,53392.81590144001 2025-06-14,18:30:23.000,165,11004125,12565,0,1749925822,12955.029167769993,47.21006748000218,53392.78096584 2025-06-14,18:30:24.000,165,11004210,12845,0,1749925823,12954.840551089997,47.28760791000241,53392.76699160001 2025-06-14,18:30:25.000,165,11004164,12605,0,1749925824,12954.692352270002,47.301706170001125,53392.82987568 2025-06-14,18:30:26.000,165,11004186,12845,0,1749925825,12954.537417139996,47.28760791000241,53392.81590144001 2025-06-14,18:30:27.000,165,11004199,13005,0,1749925826,12954.443108799991,47.301706170001125,53392.822888560004 2025-06-14,18:30:28.000,165,11004174,12925,0,1749925827,12954.36900939,47.28760791000241,53392.78795296001 2025-06-14,18:30:29.000,165,11004244,13005,0,1749925828,12954.375745699996,47.21006748000218,53392.81590144001 2025-06-14,18:30:30.000,165,11004148,13125,0,1749925829,12954.355536769996,47.11137966000388,53392.80891432 2025-06-14,18:30:31.000,165,11004175,12805,0,1749925830,12954.416163559996,47.02679010000429,53392.78795296001 2025-06-14,18:30:32.000,165,11004178,12925,0,1749925831,12954.422899869991,46.93515140999807,53392.78096584 2025-06-14,18:30:33.000,165,11004249,12845,0,1749925832,12954.422899869991,46.74482490000082,53392.71109464 2025-06-14,18:30:34.000,165,11004198,12765,0,1749925833,12954.38921832,46.6320388200038,53392.70410752 2025-06-14,18:30:35.000,165,11004193,12765,0,1749925834,12954.28143735999,46.53335099999822,53392.68314616 2025-06-14,18:30:36.000,165,11004189,12925,0,1749925835,12954.14671116,46.46990883000399,53392.61327496 2025-06-14,18:30:37.000,165,11004207,12805,0,1749925836,12954.032193889994,46.41351579000184,53392.627249200006 2025-06-14,18:30:38.000,165,11004180,12765,0,1749925837,12953.958094479989,46.34302449000097,53392.655197680004 2025-06-14,18:30:39.000,165,11004200,12805,0,1749925838,12953.931149239994,46.27958231999946,53392.58532648 2025-06-14,18:30:40.000,165,11004251,12885,0,1749925839,12953.958094479989,46.1738453700018,53392.57135224 2025-06-14,18:30:41.000,165,11004189,12845,0,1749925840,12954.01872126999,46.11745232999965,53392.53641664 2025-06-14,18:30:42.000,165,11004183,12765,0,1749925841,12954.072611749994,46.06105929000478,53392.48051968001 2025-06-14,18:30:43.000,165,11004220,12765,0,1749925842,12954.16692009,45.99761712000327,53392.5224424 2025-06-14,18:30:44.000,165,11004149,12765,0,1749925843,12954.26796474,45.94827321000048,53392.50148104001 2025-06-14,18:30:45.000,165,11004236,12885,0,1749925844,12954.34206414999,46.032862770000065,53392.40366136 2025-06-14,18:30:46.000,165,11004233,12845,0,1749925845,12954.416163559996,46.075157550003496,53392.4176356 2025-06-14,18:30:47.000,165,11004177,12925,0,1749925846,12954.510471900001,46.15974711000308,53392.40366136 2025-06-14,18:30:48.000,165,11004194,12685,0,1749925847,12954.557626069996,46.216140149997955,53392.37571288 2025-06-14,18:30:49.000,165,11004217,12725,0,1749925848,12954.544153449991,46.321877100002894,53392.40366136 2025-06-14,18:30:50.000,165,11004179,12605,0,1749925849,12954.523944519991,46.37122100999841,53392.40366136 2025-06-14,18:30:51.000,165,11004178,12805,0,1749925850,12954.355536769996,46.46990883000399,53392.3477644 2025-06-14,18:30:52.000,165,11004210,12845,0,1749925851,12954.22754688,46.547449260004214,53392.36872576 2025-06-14,18:30:53.000,165,11004220,12685,0,1749925852,12954.1062933,46.674333599999954,53392.36173864001 2025-06-14,18:30:54.000,165,11004165,13125,0,1749925853,12953.99851233999,46.68843185999867,53392.37571288 2025-06-14,18:30:55.000,165,11004220,12725,0,1749925854,12953.99851233999,46.82941446000041,53392.3477644 2025-06-14,18:30:56.000,165,11004220,12765,0,1749925855,12954.005248649999,46.91400401999999,53392.319815920004 2025-06-14,18:30:57.000,165,11004176,12845,0,1749925856,12954.072611749994,46.956298800003424,53392.31282880001 2025-06-14,18:30:58.000,165,11004124,12925,0,1749925857,12954.16692009,46.96334793000278,53392.3477644 2025-06-14,18:30:59.000,165,11004207,12725,0,1749925858,12954.26796474,46.91400401999999,53392.33379016001 2025-06-14,18:31:00.000,165,11004247,12725,0,1749925859,12954.34206414999,46.87170924000384,53392.2778932 2025-06-14,18:31:01.000,165,11004215,12805,0,1749925860,12954.40942725,46.75892315999954,53392.36173864001 2025-06-14,18:31:02.000,165,11004245,12885,0,1749925861,12954.456581419996,46.65318621000188,53392.36173864001 2025-06-14,18:31:03.000,165,11004237,12685,0,1749925862,12954.523944519991,46.58269491000101,53392.3477644 2025-06-14,18:31:04.000,165,11004169,12605,0,1749925863,12954.530680830001,46.540400130004855,53392.31282880001 2025-06-14,18:31:05.000,165,11004205,13045,0,1749925864,12954.584571309992,46.46990883000399,53392.319815920004 2025-06-14,18:31:06.000,165,11004148,12845,0,1749925865,12954.726033819992,46.46285970000463,53392.38270000001 2025-06-14,18:31:07.000,165,11004211,12605,0,1749925866,12954.800133229997,46.41351579000184,53392.33379016001 2025-06-14,18:31:08.000,165,11004206,12605,0,1749925867,12954.901177879998,46.3853192700044,53392.35475152 2025-06-14,18:31:09.000,165,11004225,12805,0,1749925868,12954.941595739998,46.35712274999969,53392.4176356 2025-06-14,18:31:10.000,165,11004185,12685,0,1749925869,12955.008958839993,46.39941753000312,53392.438596960004 2025-06-14,18:31:11.000,165,11004170,12805,0,1749925870,12955.069585629994,46.46285970000463,53392.4176356 2025-06-14,18:31:12.000,165,11004176,12685,0,1749925871,12955.069585629994,46.58974404000037,53392.438596960004 2025-06-14,18:31:13.000,165,11004183,12925,0,1749925872,12955.116739799989,46.709579250004026,53392.47353256 2025-06-14,18:31:14.000,165,11004182,12645,0,1749925873,12955.069585629994,46.87170924000384,53392.51545528 2025-06-14,18:31:15.000,165,11004163,12845,0,1749925874,12955.062849319998,46.99154445000022,53392.51545528 2025-06-14,18:31:16.000,165,11004217,12845,0,1749925875,12955.035904079989,47.05498662000173,53392.51545528 2025-06-14,18:31:17.000,165,11004259,12725,0,1749925876,12955.062849319998,47.118428790003236,53392.53641664 2025-06-14,18:31:18.000,165,11004206,13005,0,1749925877,12955.150421349994,47.09728139999788,53392.56436512 2025-06-14,18:31:19.000,165,11004184,13005,0,1749925878,12955.29862016999,47.00564270999894,53392.606287840004 2025-06-14,18:31:20.000,165,11004165,12645,0,1749925879,12955.36598327,46.8787583700032,53392.55039088001 2025-06-14,18:31:21.000,165,11004223,12845,0,1749925880,12955.48723685,46.68843185999867,53392.62026208001 2025-06-14,18:31:22.000,165,11004186,12685,0,1749925881,12955.62196304999,46.47695796000335,53392.5923136 2025-06-14,18:31:23.000,165,11004142,12845,0,1749925882,12955.797107109996,46.37827013999777,53392.655197680004 2025-06-14,18:31:24.000,165,11004201,12725,0,1749925883,12955.938569619997,46.23728754000331,53392.627249200006 2025-06-14,18:31:25.000,165,11004192,12845,0,1749925884,12955.985723789992,46.16679624000244,53392.66917192001 2025-06-14,18:31:26.000,165,11004176,12845,0,1749925885,12956.019405339997,46.209091019998596,53392.725068880005 2025-06-14,18:31:27.000,165,11004215,12925,0,1749925886,12955.945305929992,46.258434930001386,53392.78096584 2025-06-14,18:31:28.000,165,11004242,12845,0,1749925887,12955.810579730001,46.3853192700044,53392.78096584 2025-06-14,18:31:29.000,165,11004230,12845,0,1749925888,12955.574808879996,46.5192527399995,53392.794940080006 2025-06-14,18:31:30.000,165,11004177,12885,0,1749925889,12955.30535648,46.59679316999973,53392.82987568 2025-06-14,18:31:31.000,165,11004188,12685,0,1749925890,12955.056113009989,46.70253012000467,53392.843849920006 2025-06-14,18:31:32.000,165,11004200,12805,0,1749925891,12954.793396920002,46.81531620000169,53392.87878552 2025-06-14,18:31:33.000,165,11004187,12765,0,1749925892,12954.591307620001,46.91400401999999,53392.86481128001 2025-06-14,18:31:34.000,165,11004216,12805,0,1749925893,12954.44984511,46.9774461900015,53392.88577264001 2025-06-14,18:31:35.000,165,11004172,12765,0,1749925894,12954.38921832,47.019740969997656,53392.81590144001 2025-06-14,18:31:36.000,165,11004194,12685,0,1749925895,12954.355536769996,47.04088836000301,53392.822888560004 2025-06-14,18:31:37.000,165,11004188,12725,0,1749925896,12954.42963618,47.04088836000301,53392.843849920006 2025-06-14,18:31:38.000,165,11004196,12885,0,1749925897,12954.571098690001,46.9774461900015,53392.85083704 2025-06-14,18:31:39.000,165,11004180,12765,0,1749925898,12954.712561200002,46.86466011000448,53392.82987568 2025-06-14,18:31:40.000,165,11004198,12485,0,1749925899,12954.894441570003,46.73777577000146,53392.85782416 2025-06-14,18:31:41.000,165,11004175,12765,0,1749925900,12955.083058249998,46.59679316999973,53392.92070824 2025-06-14,18:31:42.000,165,11004211,12605,0,1749925901,12955.19757551999,46.491056220002065,53392.86481128001 2025-06-14,18:31:43.000,165,11004165,12845,0,1749925902,12955.28514755,46.41351579000184,53392.843849920006 2025-06-14,18:31:44.000,165,11004179,12765,0,1749925903,12955.30535648,46.35007362000033,53392.94865672 2025-06-14,18:31:45.000,165,11004209,12685,0,1749925904,12955.184102899999,46.41351579000184,53392.89974688 2025-06-14,18:31:46.000,165,11004232,12725,0,1749925905,12954.961804669998,46.434663179999916,53392.89974688 2025-06-14,18:31:47.000,165,11004204,12925,0,1749925906,12954.678879649997,46.547449260004214,53392.94865672 2025-06-14,18:31:48.000,165,11004204,12765,0,1749925907,12954.294909979995,46.69548098999803,53392.906734 2025-06-14,18:31:49.000,165,11004202,12805,0,1749925908,12953.877258759989,46.86466011000448,53392.96961808 2025-06-14,18:31:50.000,165,11004218,12725,0,1749925909,12953.479816469997,47.02679010000429,53392.95564384001 2025-06-14,18:31:51.000,165,11004202,13125,0,1749925910,12953.10258310999,47.1889200900041,53392.92769536 2025-06-14,18:31:52.000,165,11004260,13165,0,1749925911,12952.75903129999,47.27350965000369,53392.92070824 2025-06-14,18:31:53.000,165,11004158,12845,0,1749925912,12952.550205689993,47.344000950004556,53392.88577264001 2025-06-14,18:31:54.000,165,11004225,13125,0,1749925913,12952.388534249993,47.365148340002634,53392.88577264001 2025-06-14,18:31:55.000,165,11004159,12885,0,1749925914,12952.408743179993,47.37924660000135,53392.82987568 2025-06-14,18:31:56.000,165,11004223,12725,0,1749925915,12952.455897350002,47.28760791000241,53392.76000448 2025-06-14,18:31:57.000,165,11004162,12685,0,1749925916,12952.631041409993,47.11137966000388,53392.6621848 2025-06-14,18:31:58.000,165,11004229,13005,0,1749925917,12952.833130709994,46.942200540004706,53392.676159040006 2025-06-14,18:31:59.000,165,11004218,12725,0,1749925918,12953.02174738999,46.7659722899989,53392.59930072001 2025-06-14,18:32:00.000,165,11004185,12965,0,1749925919,12953.230573,46.56859665000229,53392.52942952001 2025-06-14,18:32:01.000,165,11004216,12725,0,1749925920,12953.439398609997,46.4205649200012,53392.5224424 2025-06-14,18:32:02.000,165,11004182,13045,0,1749925921,12953.580861119997,46.321877100002894,53392.56436512 2025-06-14,18:32:03.000,165,11004211,12685,0,1749925922,12953.702114699998,46.24433667000267,53392.49449392 2025-06-14,18:32:04.000,165,11004226,12765,0,1749925923,12953.681905769998,46.1738453700018,53392.55039088001 2025-06-14,18:32:05.000,165,11004213,12965,0,1749925924,12953.654960530002,46.13859971999773,53392.56436512 2025-06-14,18:32:06.000,165,11004215,12885,0,1749925925,12953.473080160002,46.19499275999988,53392.54340376 2025-06-14,18:32:07.000,165,11004209,12845,0,1749925926,12953.277727169996,46.32892623000225,53392.61327496 2025-06-14,18:32:08.000,165,11004153,12605,0,1749925927,12952.98132952999,46.484007090002706,53392.57135224 2025-06-14,18:32:09.000,165,11004199,12965,0,1749925928,12952.624305099998,46.70253012000467,53392.5923136 2025-06-14,18:32:10.000,165,11004176,12885,0,1749925929,12952.307698529992,46.92105314999935,53392.57833936001 2025-06-14,18:32:11.000,165,11004164,12965,0,1749925930,12952.004564579991,47.13957618000131,53392.557378000005 2025-06-14,18:32:12.000,165,11004191,12725,0,1749925931,12951.76205741999,47.28760791000241,53392.51545528 2025-06-14,18:32:13.000,165,11004203,12845,0,1749925932,12951.58017704999,47.42859051000414,53392.557378000005 2025-06-14,18:32:14.000,165,11004253,12645,0,1749925933,12951.445450849998,47.44973790000222,53392.43160984001 2025-06-14,18:32:15.000,165,11004184,13045,0,1749925934,12951.438714539989,47.45678703000158,53392.44558408 2025-06-14,18:32:16.000,165,11004204,12925,0,1749925935,12951.526286569999,47.358099210003274,53392.340777280006 2025-06-14,18:32:17.000,165,11004189,12685,0,1749925936,12951.76205741999,47.252362259998336,53392.2778932 2025-06-14,18:32:18.000,165,11004184,12885,0,1749925937,12952.092136610001,47.10433053000452,53392.208022 2025-06-14,18:32:19.000,165,11004250,13125,0,1749925938,12952.482842589998,46.97039706000214,53392.20103488 2025-06-14,18:32:20.000,165,11004194,12725,0,1749925939,12952.96112059999,46.78711968000425,53392.13116368 2025-06-14,18:32:21.000,165,11004172,12765,0,1749925940,12953.385508129992,46.660235340001236,53392.13116368 2025-06-14,18:32:22.000,165,11004232,12725,0,1749925941,12953.823368279998,46.57564578000165,53392.09622808001 2025-06-14,18:32:23.000,165,11004177,12685,0,1749925942,12954.18039270999,46.491056220002065,53392.124176560006 2025-06-14,18:32:24.000,165,11004202,12965,0,1749925943,12954.36900939,46.51220361000014,53392.103215200004 2025-06-14,18:32:25.000,165,11004192,12885,0,1749925944,12954.40269093999,46.57564578000165,53392.14513792001 2025-06-14,18:32:26.000,165,11004186,12925,0,1749925945,12954.28817367,46.62498969000444,53392.1381508 2025-06-14,18:32:27.000,165,11004208,12805,0,1749925946,12954.04566651,46.69548098999803,53392.208022 2025-06-14,18:32:28.000,165,11004170,12885,0,1749925947,12953.729059939993,46.82236533000105,53392.208022 2025-06-14,18:32:29.000,165,11004216,12765,0,1749925948,12953.277727169996,46.97039706000214,53392.18706064 2025-06-14,18:32:30.000,165,11004221,13045,0,1749925949,12952.853339639994,47.03383923000365,53392.152125040004 2025-06-14,18:32:31.000,165,11004226,12765,0,1749925950,12952.503051519998,47.125477920002595,53392.15911216 2025-06-14,18:32:32.000,165,11004172,12885,0,1749925951,12952.253808050002,47.21711661000154,53392.14513792001 2025-06-14,18:32:33.000,165,11004161,12645,0,1749925952,12952.119081849996,47.252362259998336,53392.124176560006 2025-06-14,18:32:34.000,165,11004210,12565,0,1749925953,12952.05171875,47.28760791000241,53392.13116368 2025-06-14,18:32:35.000,165,11004195,13285,0,1749925954,12952.152763400001,47.315804429999844,53392.08225384 2025-06-14,18:32:36.000,165,11004209,12765,0,1749925955,12952.300962219997,47.301706170001125,53392.08225384 2025-06-14,18:32:37.000,165,11004203,13085,0,1749925956,12952.509787829993,47.245313129998976,53392.08924096 2025-06-14,18:32:38.000,165,11004232,13005,0,1749925957,12952.705140819999,47.15367444000003,53392.04731824001 2025-06-14,18:32:39.000,165,11004217,12885,0,1749925958,12952.90723012,47.14662531000067,53392.054305360005 2025-06-14,18:32:40.000,165,11004230,12885,0,1749925959,12953.08237417999,47.069084880000446,53391.984434160004 2025-06-14,18:32:41.000,165,11004198,12885,0,1749925960,12953.244045619991,46.93515140999807,53391.97045992 2025-06-14,18:32:42.000,165,11004235,12685,0,1749925961,12953.452871230002,46.8787583700032,53391.956485680006 2025-06-14,18:32:43.000,165,11004188,12925,0,1749925962,12953.601070049997,46.82941446000041,53391.97045992 2025-06-14,18:32:44.000,165,11004245,12965,0,1749925963,12953.708851009993,46.82236533000105,53391.91456296 2025-06-14,18:32:45.000,165,11004226,12965,0,1749925964,12953.769477799993,46.86466011000448,53391.97744704001 2025-06-14,18:32:46.000,165,11004204,13125,0,1749925965,12953.776214109988,46.82941446000041,53391.94949856001 2025-06-14,18:32:47.000,165,11004219,13005,0,1749925966,12953.675169460003,46.906954890000634,53392.005395520006 2025-06-14,18:32:48.000,165,11004213,12805,0,1749925967,12953.594333740002,46.949249670004065,53391.984434160004 2025-06-14,18:32:49.000,165,11004207,12725,0,1749925968,12953.419189679997,47.0126918399983,53392.01936976 2025-06-14,18:32:50.000,165,11004224,12965,0,1749925969,12953.196891449996,47.09728139999788,53392.01936976 2025-06-14,18:32:51.000,165,11004199,12845,0,1749925970,12953.08237417999,47.132527050001954,53392.07526672001 2025-06-14,18:32:52.000,165,11004236,12965,0,1749925971,12952.98132952999,47.14662531000067,53392.07526672001 2025-06-14,18:32:53.000,165,11004219,12605,0,1749925972,12952.92743905,47.14662531000067,53392.0682796 2025-06-14,18:32:54.000,165,11004223,12645,0,1749925973,12952.94764798,47.13957618000131,53392.11718944001 2025-06-14,18:32:55.000,165,11004171,13045,0,1749925974,12953.00153845999,47.083183139999164,53392.09622808001 2025-06-14,18:32:56.000,165,11004219,12685,0,1749925975,12953.14300096999,46.9774461900015,53392.11020232 2025-06-14,18:32:57.000,165,11004228,12725,0,1749925976,12953.237309309996,46.93515140999807,53392.103215200004 2025-06-14,18:32:58.000,165,11004182,12565,0,1749925977,12953.439398609997,46.899905760001275,53392.15911216 2025-06-14,18:32:59.000,165,11004190,12965,0,1749925978,12953.681905769998,46.81531620000169,53392.14513792001 2025-06-14,18:33:00.000,165,11004207,12805,0,1749925979,12953.917676619989,46.75892315999954,53392.16609928001 2025-06-14,18:33:01.000,165,11004206,12845,0,1749925980,12954.14671116,46.73777577000146,53392.20103488 2025-06-14,18:33:02.000,165,11004216,12605,0,1749925981,12954.36900939,46.716628380003385,53392.19404776001 2025-06-14,18:33:03.000,165,11004191,13125,0,1749925982,12954.530680830001,46.62498969000444,53392.25693184 2025-06-14,18:33:04.000,165,11004180,12925,0,1749925983,12954.672143340002,46.56859665000229,53392.22898336 2025-06-14,18:33:05.000,165,11004196,12845,0,1749925984,12954.827078469993,46.484007090002706,53392.270906080004 2025-06-14,18:33:06.000,165,11004224,12805,0,1749925985,12954.928123119993,46.42761405000056,53392.4176356 2025-06-14,18:33:07.000,165,11004202,13045,0,1749925986,12954.934859429988,46.39236840000376,53392.43160984001 2025-06-14,18:33:08.000,165,11004215,12725,0,1749925987,12954.948332049993,46.32892623000225,53392.48051968001 2025-06-14,18:33:09.000,165,11004182,12845,0,1749925988,12954.907914189993,46.23023841000395,53392.54340376 2025-06-14,18:33:10.000,165,11004183,12925,0,1749925989,12954.847287399993,46.251385800002026,53392.52942952001 2025-06-14,18:33:11.000,165,11004230,12805,0,1749925990,12954.726033819992,46.18089450000116,53392.53641664 2025-06-14,18:33:12.000,165,11004192,12645,0,1749925991,12954.678879649997,46.13859971999773,53392.62026208001 2025-06-14,18:33:13.000,165,11004221,12925,0,1749925992,12954.517208209996,46.082206680002855,53392.62026208001 2025-06-14,18:33:14.000,165,11004227,12765,0,1749925993,12954.34880046,46.039911899999424,53392.70410752 2025-06-14,18:33:15.000,165,11004212,12685,0,1749925994,12954.193865329995,46.05401015999814,53392.676159040006 2025-06-14,18:33:16.000,165,11004203,12925,0,1749925995,12954.025457579999,46.032862770000065,53392.76000448 2025-06-14,18:33:17.000,165,11004217,12965,0,1749925996,12953.897467689989,46.025813640000706,53392.70410752 2025-06-14,18:33:18.000,165,11004190,12725,0,1749925997,12953.816631969989,45.99056799000391,53392.76000448 2025-06-14,18:33:19.000,165,11004208,12805,0,1749925998,12953.816631969989,46.025813640000706,53392.725068880005 2025-06-14,18:33:20.000,165,11004171,13285,0,1749925999,12953.924412929999,46.025813640000706,53392.76699160001 2025-06-14,18:33:21.000,165,11004171,12765,0,1749926000,12954.153447469995,45.9623714699992,53392.78795296001 2025-06-14,18:33:22.000,165,11004190,12685,0,1749926001,12954.416163559996,45.95532233999984,53392.794940080006 2025-06-14,18:33:23.000,165,11004233,12965,0,1749926002,12954.692352270002,45.84253626000282,53392.78795296001 2025-06-14,18:33:24.000,165,11004217,12925,0,1749926003,12955.002222529998,45.76499583000259,53392.8717984 2025-06-14,18:33:25.000,165,11004181,12885,0,1749926004,12955.21778444999,45.673357140003645,53392.89974688 2025-06-14,18:33:26.000,165,11004219,12725,0,1749926005,12955.39966481999,45.631062360000215,53392.87878552 2025-06-14,18:33:27.000,165,11004166,12645,0,1749926006,12955.48050053999,45.64516061999893,53392.94865672 2025-06-14,18:33:28.000,165,11004178,12725,0,1749926007,12955.42661006,45.64516061999893,53392.92769536 2025-06-14,18:33:29.000,165,11004179,12845,0,1749926008,12955.271674929994,45.673357140003645,53392.9766052 2025-06-14,18:33:30.000,165,11004199,12725,0,1749926009,12955.076321939989,45.76499583000259,53392.99756656 2025-06-14,18:33:31.000,165,11004238,12845,0,1749926010,12954.847287399993,45.88483103999897,53393.08839912 2025-06-14,18:33:32.000,165,11004182,12845,0,1749926011,12954.611516550001,45.99056799000391,53393.03250216001 2025-06-14,18:33:33.000,165,11004215,12965,0,1749926012,12954.38248200999,46.089255810002214,53393.09538624 2025-06-14,18:33:34.000,165,11004205,12965,0,1749926013,12954.153447469995,46.24433667000267,53393.07442488 2025-06-14,18:33:35.000,165,11004170,13165,0,1749926014,12954.005248649999,46.37122100999841,53393.13730896 2025-06-14,18:33:36.000,165,11004215,12765,0,1749926015,12953.843577209998,46.484007090002706,53393.12333472001 2025-06-14,18:33:37.000,165,11004229,12965,0,1749926016,12953.742532559998,46.55449839000357,53393.15128320001 2025-06-14,18:33:38.000,165,11004198,12725,0,1749926017,12953.668433149993,46.63908795000316,53393.14429608 2025-06-14,18:33:39.000,165,11004162,12805,0,1749926018,12953.621278979997,46.58269491000101,53393.13730896 2025-06-14,18:33:40.000,165,11004224,12765,0,1749926019,12953.621278979997,46.540400130004855,53393.130321840006 2025-06-14,18:33:41.000,165,11004202,12925,0,1749926020,12953.688642079993,46.45581056999799,53393.12333472001 2025-06-14,18:33:42.000,165,11004179,12885,0,1749926021,12953.782950419998,46.29368057999818,53393.1163476 2025-06-14,18:33:43.000,165,11004203,12885,0,1749926022,12953.917676619989,46.15974711000308,53393.03250216001 2025-06-14,18:33:44.000,165,11004200,12765,0,1749926023,12954.12650223,46.032862770000065,53393.08141200001 2025-06-14,18:33:45.000,165,11004210,12885,0,1749926024,12954.26796474,45.89188016999833,53393.011540800006 2025-06-14,18:33:46.000,165,11004222,12805,0,1749926025,12954.496999279996,45.814339739998104,53393.03250216001 2025-06-14,18:33:47.000,165,11004179,12925,0,1749926026,12954.645198099992,45.800241479999386,53393.02551504 2025-06-14,18:33:48.000,165,11004197,12645,0,1749926027,12954.813605850002,45.82138887000474,53393.01852792 2025-06-14,18:33:49.000,165,11004189,12965,0,1749926028,12954.975277289988,45.92007669000304,53393.06743776 2025-06-14,18:33:50.000,165,11004229,12885,0,1749926029,12955.029167769993,46.075157550003496,53393.0464764 2025-06-14,18:33:51.000,165,11004199,13005,0,1749926030,12955.089794559994,46.258434930001386,53393.08839912 2025-06-14,18:33:52.000,165,11004218,12685,0,1749926031,12955.083058249998,46.41351579000184,53393.14429608 2025-06-14,18:33:53.000,165,11004186,12845,0,1749926032,12954.961804669998,46.484007090002706,53393.158270320004 2025-06-14,18:33:54.000,165,11004185,12885,0,1749926033,12954.773187990002,46.498105350001424,53393.15128320001 2025-06-14,18:33:55.000,165,11004226,12805,0,1749926034,12954.463317729991,46.53335099999822,53393.20019304001 2025-06-14,18:33:56.000,165,11004186,12685,0,1749926035,12954.12650223,46.53335099999822,53393.1862188 2025-06-14,18:33:57.000,165,11004220,12765,0,1749926036,12953.803159349998,46.540400130004855,53393.21416728 2025-06-14,18:33:58.000,165,11004255,12805,0,1749926037,12953.439398609997,46.540400130004855,53393.1862188 2025-06-14,18:33:59.000,165,11004195,12805,0,1749926038,12953.223836689991,46.540400130004855,53393.1862188 2025-06-14,18:34:00.000,165,11004209,13125,0,1749926039,12952.94764798,46.498105350001424,53393.20019304001 2025-06-14,18:34:01.000,165,11004189,13005,0,1749926040,12952.752294989994,46.4205649200012,53393.158270320004 2025-06-14,18:34:02.000,165,11004184,12965,0,1749926041,12952.556941999988,46.32892623000225,53393.158270320004 2025-06-14,18:34:03.000,165,11004259,12765,0,1749926042,12952.428952109993,46.1738453700018,53393.12333472001 2025-06-14,18:34:04.000,165,11004223,12805,0,1749926043,12952.428952109993,46.00466625000263,53393.01852792 2025-06-14,18:34:05.000,165,11004181,12725,0,1749926044,12952.503051519998,45.849585390002176,53392.941669600004 2025-06-14,18:34:06.000,165,11004198,12605,0,1749926045,12952.738822369989,45.673357140003645,53392.892759760005 2025-06-14,18:34:07.000,165,11004219,12965,0,1749926046,12953.095846799995,45.49712888999784,53392.822888560004 2025-06-14,18:34:08.000,165,11004184,12805,0,1749926047,12953.493289090002,45.38434281000082,53392.80891432 2025-06-14,18:34:09.000,165,11004226,12965,0,1749926048,12953.951358169994,45.264507600004436,53392.73904312 2025-06-14,18:34:10.000,165,11004236,12605,0,1749926049,12954.26122842999,45.215163690001646,53392.71808176001 2025-06-14,18:34:11.000,165,11004182,12925,0,1749926050,12954.517208209996,45.19401630000357,53392.73904312 2025-06-14,18:34:12.000,165,11004214,13005,0,1749926051,12954.624989169992,45.222212820001005,53392.73904312 2025-06-14,18:34:13.000,165,11004167,12605,0,1749926052,12954.638461789997,45.29270412000187,53392.794940080006 2025-06-14,18:34:14.000,165,11004242,12605,0,1749926053,12954.496999279996,45.38434281000082,53392.82987568 2025-06-14,18:34:15.000,165,11004181,12965,0,1749926054,12954.315118909995,45.46188324000104,53392.83686280001 2025-06-14,18:34:16.000,165,11004208,13085,0,1749926055,12954.11976591999,45.53237454000191,53392.86481128001 2025-06-14,18:34:17.000,165,11004147,12805,0,1749926056,12953.910940309994,45.53942367000127,53392.88577264001 2025-06-14,18:34:18.000,165,11004219,12765,0,1749926057,12953.681905769998,45.56057105999935,53392.94865672 2025-06-14,18:34:19.000,165,11004219,12925,0,1749926058,12953.419189679997,45.574669319998065,53392.95564384001 2025-06-14,18:34:20.000,165,11004199,12965,0,1749926059,12953.18341882999,45.54647280000063,53392.94865672 2025-06-14,18:34:21.000,165,11004177,12805,0,1749926060,12952.92743905,45.46188324000104,53392.962630960006 2025-06-14,18:34:22.000,165,11004195,12845,0,1749926061,12952.738822369989,45.41253932999825,53392.89974688 2025-06-14,18:34:23.000,165,11004222,12685,0,1749926062,12952.631041409993,45.28565499000251,53392.8717984 2025-06-14,18:34:24.000,165,11004209,12805,0,1749926063,12952.610832479993,45.20106543000293,53392.86481128001 2025-06-14,18:34:25.000,165,11004226,12845,0,1749926064,12952.684931889999,45.10237761000462,53392.73904312 2025-06-14,18:34:26.000,165,11004242,12645,0,1749926065,12952.92743905,44.97549327000161,53392.78795296001 2025-06-14,18:34:27.000,165,11004184,12965,0,1749926066,12953.257518239996,44.862707190004585,53392.71808176001 2025-06-14,18:34:28.000,165,11004212,12885,0,1749926067,12953.688642079993,44.78516676000436,53392.73904312 2025-06-14,18:34:29.000,165,11004201,13085,0,1749926068,12954.18039270999,44.74992111000029,53392.70410752 2025-06-14,18:34:30.000,165,11004187,12965,0,1749926069,12954.638461789997,44.69352806999814,53392.70410752 2025-06-14,18:34:31.000,165,11004183,12725,0,1749926070,12955.022431459998,44.70057720000477,53392.69013328 2025-06-14,18:34:32.000,165,11004180,12925,0,1749926071,12955.31882909999,44.644184160002624,53392.732056 2025-06-14,18:34:33.000,165,11004199,13045,0,1749926072,12955.46029160999,44.60893850999855,53392.74603024001 2025-06-14,18:34:34.000,165,11004201,12965,0,1749926073,12955.48723685,44.573692860001756,53392.8019272 2025-06-14,18:34:35.000,165,11004221,12645,0,1749926074,12955.36598327,44.51729981999961,53392.87878552 2025-06-14,18:34:36.000,165,11004187,12845,0,1749926075,12955.21778444999,44.43975938999938,53392.941669600004 2025-06-14,18:34:37.000,165,11004162,12685,0,1749926076,12954.955068359988,44.348120700000436,53393.011540800006 2025-06-14,18:34:38.000,165,11004242,13085,0,1749926077,12954.712561200002,44.27058027000021,53392.9766052 2025-06-14,18:34:39.000,165,11004201,12725,0,1749926078,12954.503735589991,44.28467852999893,53393.0464764 2025-06-14,18:34:40.000,165,11004173,12885,0,1749926079,12954.32859153,44.31287505000364,53393.06743776 2025-06-14,18:34:41.000,165,11004225,12685,0,1749926080,12954.22754688,44.32697331000236,53393.13730896 2025-06-14,18:34:42.000,165,11004152,13125,0,1749926081,12954.18039270999,44.33402244000172,53393.13730896 2025-06-14,18:34:43.000,165,11004165,12765,0,1749926082,12954.13997484999,44.43975938999938,53393.14429608 2025-06-14,18:34:44.000,165,11004173,12885,0,1749926083,12954.173656399995,44.44680851999874,53393.16525744 2025-06-14,18:34:45.000,165,11004217,13005,0,1749926084,12954.24101949999,44.47500504000345,53393.20718016 2025-06-14,18:34:46.000,165,11004190,12765,0,1749926085,12954.40942725,44.51729981999961,53393.15128320001 2025-06-14,18:34:47.000,165,11004149,12605,0,1749926086,12954.651934410002,44.47500504000345,53393.20718016 2025-06-14,18:34:48.000,165,11004185,12645,0,1749926087,12954.955068359988,44.4186120000013,53393.16525744 2025-06-14,18:34:49.000,165,11004182,12845,0,1749926088,12955.26493862,44.348120700000436,53393.1862188 2025-06-14,18:34:50.000,165,11004170,12605,0,1749926089,12955.514182089995,44.29172765999829,53393.15128320001 2025-06-14,18:34:51.000,165,11004202,12885,0,1749926090,12955.790370800001,44.19303983999998,53393.1862188 2025-06-14,18:34:52.000,165,11004225,12765,0,1749926091,12955.992460100002,44.11549940999976,53393.19320592 2025-06-14,18:34:53.000,165,11004202,12885,0,1749926092,12956.133922610003,43.995664200003375,53393.22115440001 2025-06-14,18:34:54.000,165,11004175,12925,0,1749926093,12956.255176189989,43.90402551000443,53393.23512864 2025-06-14,18:34:55.000,165,11004168,13125,0,1749926094,12956.302330359998,43.78419030000077,53393.298012720006 2025-06-14,18:34:56.000,165,11004180,12965,0,1749926095,12956.282121429998,43.69960074000119,53393.325961200004 2025-06-14,18:34:57.000,165,11004203,12845,0,1749926096,12956.228230949993,43.6150111800016,53393.36788392001 2025-06-14,18:34:58.000,165,11004224,12845,0,1749926097,12956.154131539988,43.55861813999945,53393.45871648001 2025-06-14,18:34:59.000,165,11004180,12965,0,1749926098,12956.059823199997,43.52337249000266,53393.47967784 2025-06-14,18:35:00.000,165,11004220,12645,0,1749926099,12955.911624380002,43.44583206000243,53393.53557480001 2025-06-14,18:35:01.000,165,11004218,12965,0,1749926100,12955.770161870001,43.488126839998586,53393.612433120004 2025-06-14,18:35:02.000,165,11004223,12765,0,1749926101,12955.62869936,43.5163233600033,53393.62640736001 2025-06-14,18:35:03.000,165,11004187,12845,0,1749926102,12955.39966481999,43.544519880000735,53393.682304320006 2025-06-14,18:35:04.000,165,11004170,12805,0,1749926103,12955.21778444999,43.55861813999945,53393.66833008 2025-06-14,18:35:05.000,165,11004207,13045,0,1749926104,12955.042640389998,43.6150111800016,53393.73820128 2025-06-14,18:35:06.000,165,11004181,12965,0,1749926105,12954.880968949998,43.73484638999798,53393.682304320006 2025-06-14,18:35:07.000,165,11004210,12845,0,1749926106,12954.665407029992,43.819435950004845,53393.73820128 2025-06-14,18:35:08.000,165,11004175,13125,0,1749926107,12954.503735589991,43.960418549999304,53393.75217552001 2025-06-14,18:35:09.000,165,11004178,12805,0,1749926108,12954.44984511,44.05205723999825,53393.70326568001 2025-06-14,18:35:10.000,165,11004183,12765,0,1749926109,12954.463317729991,44.178941580001265,53393.68929144 2025-06-14,18:35:11.000,165,11004211,12845,0,1749926110,12954.571098690001,44.30582592000428,53393.682304320006 2025-06-14,18:35:12.000,165,11004230,12765,0,1749926111,12954.719297509997,44.39041548000387,53393.612433120004 2025-06-14,18:35:13.000,165,11004145,12845,0,1749926112,12954.955068359988,44.51729981999961,53393.6403816 2025-06-14,18:35:14.000,165,11004204,13085,0,1749926113,12955.231257069994,44.5666437300024,53393.6403816 2025-06-14,18:35:15.000,165,11004144,13085,0,1749926114,12955.46702792,44.60188937999919,53393.71723992 2025-06-14,18:35:16.000,165,11004185,13045,0,1749926115,12955.635435669996,44.6653315500007,53393.68929144 2025-06-14,18:35:17.000,165,11004205,12925,0,1749926116,12955.756689249996,44.764019369999005,53393.71723992 2025-06-14,18:35:18.000,165,11004180,12885,0,1749926117,12955.736480319996,44.85565805999795,53393.71723992 2025-06-14,18:35:19.000,165,11004154,12965,0,1749926118,12955.62196304999,44.96844414000225,53393.780124000004 2025-06-14,18:35:20.000,165,11004203,13045,0,1749926119,12955.34577434,45.05303370000183,53393.80807248 2025-06-14,18:35:21.000,165,11004152,12725,0,1749926120,12955.008958839993,45.20106543000293,53393.79409824001 2025-06-14,18:35:22.000,165,11004169,13125,0,1749926121,12954.624989169992,45.23631107999972,53393.82204672001 2025-06-14,18:35:23.000,165,11004133,12605,0,1749926122,12954.24775581,45.33499889999803,53393.75217552001 2025-06-14,18:35:24.000,165,11004204,12685,0,1749926123,12953.904203999999,45.3702445500021,53393.82204672001 2025-06-14,18:35:25.000,165,11004169,13125,0,1749926124,12953.607806359993,45.35614629000338,53393.80807248 2025-06-14,18:35:26.000,165,11004196,13005,0,1749926125,12953.412453370001,45.32090063999931,53393.8150596 2025-06-14,18:35:27.000,165,11004150,12725,0,1749926126,12953.311408720001,45.2574584699978,53393.801085360006 2025-06-14,18:35:28.000,165,11004176,12765,0,1749926127,12953.378771819996,45.10237761000462,53393.75916264 2025-06-14,18:35:29.000,165,11004166,12925,0,1749926128,12953.526970639992,44.862707190004585,53393.731214160005 2025-06-14,18:35:30.000,165,11004176,12805,0,1749926129,12953.769477799993,44.630085900003905,53393.72422704001 2025-06-14,18:35:31.000,165,11004208,12765,0,1749926130,12954.07934805999,44.39041548000387,53393.7451884 2025-06-14,18:35:32.000,165,11004187,12765,0,1749926131,12954.36900939,44.136646799997834,53393.76614976 2025-06-14,18:35:33.000,165,11004166,13005,0,1749926132,12954.624989169992,43.97451680999802,53393.7451884 2025-06-14,18:35:34.000,165,11004207,12965,0,1749926133,12954.860760019998,43.819435950004845,53393.780124000004 2025-06-14,18:35:35.000,165,11004220,13205,0,1749926134,12955.049376699993,43.68550248000247,53393.73820128 2025-06-14,18:35:36.000,165,11004231,12965,0,1749926135,12955.143685039999,43.6502568299984,53393.75916264 2025-06-14,18:35:37.000,165,11004195,12885,0,1749926136,12955.123476109999,43.720748129999265,53393.780124000004 2025-06-14,18:35:38.000,165,11004211,12805,0,1749926137,12954.975277289988,43.81238681999821,53393.75916264 2025-06-14,18:35:39.000,165,11004202,12885,0,1749926138,12954.712561200002,43.953369419999945,53393.829033840004 2025-06-14,18:35:40.000,165,11004200,13085,0,1749926139,12954.32859153,44.16484332000255,53393.79409824001 2025-06-14,18:35:41.000,165,11004257,12765,0,1749926140,12953.843577209998,44.37631721999787,53393.8150596 2025-06-14,18:35:42.000,165,11004228,12965,0,1749926141,12953.378771819996,44.630085900003905,53393.849995200006 2025-06-14,18:35:43.000,165,11004175,13005,0,1749926142,12952.96112059999,44.79221589000372,53393.80807248 2025-06-14,18:35:44.000,165,11004217,12805,0,1749926143,12952.583887239998,44.94024762000481,53393.780124000004 2025-06-14,18:35:45.000,165,11004212,12885,0,1749926144,12952.341380079997,44.96139501000289,53393.69627856 2025-06-14,18:35:46.000,165,11004232,12925,0,1749926145,12952.213390190002,44.94024762000481,53393.67531720001 2025-06-14,18:35:47.000,165,11004232,12885,0,1749926146,12952.159499709996,44.79926502000308,53393.661342960004 2025-06-14,18:35:48.000,165,11004185,12965,0,1749926147,12952.287489599992,44.587791120000475,53393.612433120004 2025-06-14,18:35:49.000,165,11004207,12725,0,1749926148,12952.523260449998,44.28467852999893,53393.50762632001 2025-06-14,18:35:50.000,165,11004218,12925,0,1749926149,12952.812921779994,43.960418549999304,53393.47967784 2025-06-14,18:35:51.000,165,11004214,12885,0,1749926150,12953.18341882999,43.67140422000375,53393.465703600006 2025-06-14,18:35:52.000,165,11004171,12965,0,1749926151,12953.533706950002,43.38943902000028,53393.40281952 2025-06-14,18:35:53.000,165,11004157,12965,0,1749926152,12953.890731379994,43.142719470000884,53393.40281952 2025-06-14,18:35:54.000,165,11004209,12765,0,1749926153,12954.16692009,42.98763861000043,53393.36788392001 2025-06-14,18:35:55.000,165,11004216,12805,0,1749926154,12954.40269093999,42.895999920001486,53393.30499984 2025-06-14,18:35:56.000,165,11004188,12765,0,1749926155,12954.503735589991,42.86780340000405,53393.298012720006 2025-06-14,18:35:57.000,165,11004203,12885,0,1749926156,12954.517208209996,42.952392960003635,53393.31198696 2025-06-14,18:35:58.000,165,11004188,12965,0,1749926157,12954.38921832,43.00173686999915,53393.31897408001 2025-06-14,18:35:59.000,165,11004187,12765,0,1749926158,12954.153447469995,43.07222817000002,53393.33993544001 2025-06-14,18:36:00.000,165,11004221,12765,0,1749926159,12953.769477799993,43.128621210002166,53393.3608968 2025-06-14,18:36:01.000,165,11004233,12845,0,1749926160,12953.365299199992,43.14976860000024,53393.35390968 2025-06-14,18:36:02.000,165,11004164,13125,0,1749926161,12952.90049380999,43.185014250004315,53393.33294832 2025-06-14,18:36:03.000,165,11004160,12725,0,1749926162,12952.428952109993,43.16386685999896,53393.325961200004 2025-06-14,18:36:04.000,165,11004254,12765,0,1749926163,12952.01130089,43.135670340001525,53393.25609 2025-06-14,18:36:05.000,165,11004184,12765,0,1749926164,12951.70143062999,43.12157208000281,53393.298012720006 2025-06-14,18:36:06.000,165,11004185,12885,0,1749926165,12951.512813949994,43.06517904000066,53393.22115440001 2025-06-14,18:36:07.000,165,11004190,12685,0,1749926166,12951.391560369993,43.00173686999915,53393.20019304001 2025-06-14,18:36:08.000,165,11004177,12965,0,1749926167,12951.398296679989,42.945343830004276,53393.14429608 2025-06-14,18:36:09.000,165,11004213,12965,0,1749926168,12951.452187159994,42.917147309999564,53393.08141200001 2025-06-14,18:36:10.000,165,11004243,12845,0,1749926169,12951.64080383999,42.945343830004276,53393.08141200001 2025-06-14,18:36:11.000,165,11004226,12765,0,1749926170,12951.76879373,42.98763861000043,53393.03948928 2025-06-14,18:36:12.000,165,11004176,12885,0,1749926171,12951.98435564999,43.086326429998735,53392.92070824 2025-06-14,18:36:13.000,165,11004191,12965,0,1749926172,12952.146027089992,43.26255468000454,53392.94865672 2025-06-14,18:36:14.000,165,11004263,12765,0,1749926173,12952.381797939997,43.45288119000179,53392.892759760005 2025-06-14,18:36:15.000,165,11004198,12885,0,1749926174,12952.583887239998,43.727797259998624,53392.822888560004 2025-06-14,18:36:16.000,165,11004226,12805,0,1749926175,12952.772503919994,44.01681159000145,53392.892759760005 2025-06-14,18:36:17.000,165,11004206,12765,0,1749926176,12952.86681226,44.24943288000213,53392.88577264001 2025-06-14,18:36:18.000,165,11004191,12965,0,1749926177,12952.893757499995,44.48205417000281,53392.85782416 2025-06-14,18:36:19.000,165,11004233,12845,0,1749926178,12952.853339639994,44.73582285000157,53392.82987568 2025-06-14,18:36:20.000,165,11004253,12685,0,1749926179,12952.711877129994,44.90500197000074,53392.85782416 2025-06-14,18:36:21.000,165,11004208,13045,0,1749926180,12952.496315210003,44.996640659999684,53392.85782416 2025-06-14,18:36:22.000,165,11004228,12685,0,1749926181,12952.213390190002,45.08123021999927,53392.92070824 2025-06-14,18:36:23.000,165,11004229,12725,0,1749926182,12951.92372885999,45.08827934999863,53392.91372112001 2025-06-14,18:36:24.000,165,11004231,12885,0,1749926183,12951.55996811999,45.08827934999863,53393.011540800006 2025-06-14,18:36:25.000,165,11004220,12965,0,1749926184,12951.290515719993,45.003689789999044,53392.93468248001 2025-06-14,18:36:26.000,165,11004236,12925,0,1749926185,12951.041272249997,44.982542400000966,53392.92070824 2025-06-14,18:36:27.000,165,11004208,13005,0,1749926186,12950.81223771,44.94729675000417,53392.92070824 2025-06-14,18:36:28.000,165,11004205,12925,0,1749926187,12950.64382995999,44.8768054500033,53392.962630960006 2025-06-14,18:36:29.000,165,11004233,12805,0,1749926188,12950.4686859,44.89795284000138,53392.892759760005 2025-06-14,18:36:30.000,165,11004215,13005,0,1749926189,12950.44174065999,44.88385458000266,53392.95564384001 2025-06-14,18:36:31.000,165,11004246,12885,0,1749926190,12950.394586489994,44.95434588000353,53392.906734 2025-06-14,18:36:32.000,165,11004205,12925,0,1749926191,12950.475422209995,44.95434588000353,53392.88577264001 2025-06-14,18:36:33.000,165,11004190,12765,0,1749926192,12950.536048999995,45.003689789999044,53392.86481128001 2025-06-14,18:36:34.000,165,11004205,12845,0,1749926193,12950.657302579995,45.08827934999863,53392.822888560004 2025-06-14,18:36:35.000,165,11004215,12725,0,1749926194,12950.75161092,45.1235250000027,53392.794940080006 2025-06-14,18:36:36.000,165,11004237,12885,0,1749926195,12950.77181985,45.25040933999844,53392.73904312 2025-06-14,18:36:37.000,165,11004235,12805,0,1749926196,12950.81223771,45.3702445500021,53392.73904312 2025-06-14,18:36:38.000,165,11004190,13085,0,1749926197,12950.738138299996,45.48303062999912,53392.75301736 2025-06-14,18:36:39.000,165,11004154,13285,0,1749926198,12950.556257929995,45.52532541000255,53392.732056 2025-06-14,18:36:40.000,165,11004192,12845,0,1749926199,12950.307014459999,45.574669319998065,53392.732056 2025-06-14,18:36:41.000,165,11004202,12765,0,1749926200,12949.949990029992,45.58876758000406,53392.75301736 2025-06-14,18:36:42.000,165,11004208,12805,0,1749926201,12949.539075119996,45.5817184500047,53392.74603024001 2025-06-14,18:36:43.000,165,11004193,12725,0,1749926202,12949.14163282999,45.51827628000319,53392.676159040006 2025-06-14,18:36:44.000,165,11004197,12965,0,1749926203,12948.804817329998,45.4689323700004,53392.69013328 2025-06-14,18:36:45.000,165,11004193,12645,0,1749926204,12948.481474449996,45.34909716000402,53392.64122344 2025-06-14,18:36:46.000,165,11004208,12965,0,1749926205,12948.30633038999,45.271556730003795,53392.56436512 2025-06-14,18:36:47.000,165,11004213,12805,0,1749926206,12948.19181312,45.15172152000014,53392.54340376 2025-06-14,18:36:48.000,165,11004184,12605,0,1749926207,12948.198549429995,45.09532847999799,53392.48051968001 2025-06-14,18:36:49.000,165,11004233,12765,0,1749926208,12948.299594079996,45.031886310003756,53392.45257120001 2025-06-14,18:36:50.000,165,11004215,12805,0,1749926209,12948.366957179991,44.982542400000966,53392.43160984001 2025-06-14,18:36:51.000,165,11004177,12565,0,1749926210,12948.474738140001,44.96139501000289,53392.389687120005 2025-06-14,18:36:52.000,165,11004231,12965,0,1749926211,12948.609464339992,44.97549327000161,53392.37571288 2025-06-14,18:36:53.000,165,11004276,12485,0,1749926212,12948.643145889997,45.06713196000055,53392.36173864001 2025-06-14,18:36:54.000,165,11004201,13005,0,1749926213,12948.676827440002,45.18696717000421,53392.291867440006 2025-06-14,18:36:55.000,165,11004196,12765,0,1749926214,12948.656618510002,45.32090063999931,53392.2778932 2025-06-14,18:36:56.000,165,11004221,12965,0,1749926215,12948.670091129992,45.41253932999825,53392.208022 2025-06-14,18:36:57.000,165,11004214,12445,0,1749926216,12948.643145889997,45.52532541000255,53392.18706064 2025-06-14,18:36:58.000,165,11004213,12885,0,1749926217,12948.595991720002,45.55352192999999,53392.15911216 2025-06-14,18:36:59.000,165,11004172,12965,0,1749926218,12948.622936959997,45.574669319998065,53392.11020232 2025-06-14,18:37:00.000,165,11004216,12725,0,1749926219,12948.629673269992,45.59581671000342,53392.033344 2025-06-14,18:37:01.000,165,11004233,12765,0,1749926220,12948.723981609997,45.673357140003645,53392.04033112 2025-06-14,18:37:02.000,165,11004165,12925,0,1749926221,12948.811553639993,45.638111489999574,53391.984434160004 2025-06-14,18:37:03.000,165,11004229,12885,0,1749926222,12948.926070909998,45.624013230000855,53391.956485680006 2025-06-14,18:37:04.000,165,11004161,12925,0,1749926223,12949.094478659994,45.631062360000215,53391.87962736001 2025-06-14,18:37:05.000,165,11004157,12965,0,1749926224,12949.31004058,45.60286584000278,53391.8936016 2025-06-14,18:37:06.000,165,11004180,12805,0,1749926225,12949.438030469995,45.616964100001496,53391.886614480005 2025-06-14,18:37:07.000,165,11004200,12925,0,1749926226,12949.640119769996,45.5817184500047,53391.87962736001 2025-06-14,18:37:08.000,165,11004202,13165,0,1749926227,12949.848945379992,45.51122715000383,53391.8936016 2025-06-14,18:37:09.000,165,11004182,12685,0,1749926228,12950.044298369998,45.440735850002966,53391.83071752001 2025-06-14,18:37:10.000,165,11004212,12965,0,1749926229,12950.199233499989,45.37729368000146,53391.84469176 2025-06-14,18:37:11.000,165,11004200,13005,0,1749926230,12950.32048707999,45.29975325000123,53391.85866600001 2025-06-14,18:37:12.000,165,11004215,12965,0,1749926231,12950.455213279994,45.2574584699978,53391.84469176 2025-06-14,18:37:13.000,165,11004223,12805,0,1749926232,12950.52931269,45.2574584699978,53391.83071752001 2025-06-14,18:37:14.000,165,11004202,12965,0,1749926233,12950.61014841,45.264507600004436,53391.85167888 2025-06-14,18:37:15.000,165,11004195,13085,0,1749926234,12950.616884719995,45.34204803000466,53391.79578192 2025-06-14,18:37:16.000,165,11004235,13045,0,1749926235,12950.657302579995,45.41253932999825,53391.83071752001 2025-06-14,18:37:17.000,165,11004184,12885,0,1749926236,12950.73140199,45.55352192999999,53391.78180768001 2025-06-14,18:37:18.000,165,11004209,12845,0,1749926237,12950.76508353999,45.70155366000108,53391.85866600001 2025-06-14,18:37:19.000,165,11004195,13005,0,1749926238,12950.76508353999,45.856634520001535,53391.886614480005 2025-06-14,18:37:20.000,165,11004188,12845,0,1749926239,12950.74487460999,46.039911899999424,53391.87962736001 2025-06-14,18:37:21.000,165,11004206,12605,0,1749926240,12950.72466567999,46.216140149997955,53391.886614480005 2025-06-14,18:37:22.000,165,11004195,12885,0,1749926241,12950.74487460999,46.3853192700044,53391.886614480005 2025-06-14,18:37:23.000,165,11004205,12725,0,1749926242,12950.798765089996,46.491056220002065,53391.886614480005 2025-06-14,18:37:24.000,165,11004177,12765,0,1749926243,12950.872864500001,46.610891429998446,53391.92155008 2025-06-14,18:37:25.000,165,11004164,12885,0,1749926244,12950.994118080001,46.58269491000101,53391.90757584001 2025-06-14,18:37:26.000,165,11004221,12805,0,1749926245,12951.095162730002,46.59679316999973,53391.91456296 2025-06-14,18:37:27.000,165,11004196,13045,0,1749926246,12951.229888929993,46.491056220002065,53391.8936016 2025-06-14,18:37:28.000,165,11004204,12765,0,1749926247,12951.371351439993,46.37122100999841,53391.90757584001 2025-06-14,18:37:29.000,165,11004210,12925,0,1749926248,12951.519550259989,46.24433667000267,53391.92155008 2025-06-14,18:37:30.000,165,11004179,12805,0,1749926249,12951.76879373,46.075157550003496,53391.886614480005 2025-06-14,18:37:31.000,165,11004203,12925,0,1749926250,12951.96414671999,45.95532233999984,53391.86565312 2025-06-14,18:37:32.000,165,11004186,12845,0,1749926251,12952.193181260001,45.849585390002176,53391.9634728 2025-06-14,18:37:33.000,165,11004191,12805,0,1749926252,12952.388534249993,45.75794670000323,53391.94251144 2025-06-14,18:37:34.000,165,11004211,12765,0,1749926253,12952.550205689993,45.70155366000108,53391.94949856001 2025-06-14,18:37:35.000,165,11004171,13125,0,1749926254,12952.644514029998,45.638111489999574,53392.054305360005 2025-06-14,18:37:36.000,165,11004199,12885,0,1749926255,12952.792712849994,45.666308010004286,53392.04731824001 2025-06-14,18:37:37.000,165,11004171,12925,0,1749926256,12952.79944915999,45.70860279000044,53392.054305360005 2025-06-14,18:37:38.000,165,11004210,13125,0,1749926257,12952.785976539999,45.72270104999916,53392.08924096 2025-06-14,18:37:39.000,165,11004154,12605,0,1749926258,12952.833130709994,45.73679930999788,53392.16609928001 2025-06-14,18:37:40.000,165,11004182,12605,0,1749926259,12952.83986701999,45.76499583000259,53392.173086400006 2025-06-14,18:37:41.000,165,11004182,12765,0,1749926260,12952.88028487999,45.75794670000323,53392.24295760001 2025-06-14,18:37:42.000,165,11004202,12765,0,1749926261,12952.98132952999,45.76499583000259,53392.31282880001 2025-06-14,18:37:43.000,165,11004205,12845,0,1749926262,12953.10931942,45.666308010004286,53392.30584168 2025-06-14,18:37:44.000,165,11004184,12765,0,1749926263,12953.277727169996,45.638111489999574,53392.35475152 2025-06-14,18:37:45.000,165,11004208,13205,0,1749926264,12953.432662300002,45.504178020004474,53392.41064848001 2025-06-14,18:37:46.000,165,11004225,12805,0,1749926265,12953.668433149993,45.35614629000338,53392.4176356 2025-06-14,18:37:47.000,165,11004201,12965,0,1749926266,12953.904203999999,45.222212820001005,53392.43160984001 2025-06-14,18:37:48.000,165,11004179,12885,0,1749926267,12954.092820679994,45.07418108999991,53392.53641664 2025-06-14,18:37:49.000,165,11004206,13045,0,1749926268,12954.26796474,44.89090371000202,53392.606287840004 2025-06-14,18:37:50.000,165,11004251,13125,0,1749926269,12954.463317729991,44.756970239999646,53392.5923136 2025-06-14,18:37:51.000,165,11004229,12965,0,1749926270,12954.631725480001,44.65123329000198,53392.76000448 2025-06-14,18:37:52.000,165,11004222,12965,0,1749926271,12954.759715369997,44.573692860001756,53392.794940080006 2025-06-14,18:37:53.000,165,11004178,12685,0,1749926272,12954.793396920002,44.47500504000345,53392.85782416 2025-06-14,18:37:54.000,165,11004188,12885,0,1749926273,12954.847287399993,44.36926808999851,53392.96961808 2025-06-14,18:37:55.000,165,11004183,12845,0,1749926274,12954.793396920002,44.29172765999829,53393.02551504 2025-06-14,18:37:56.000,165,11004183,12885,0,1749926275,12954.726033819992,44.19303983999998,53393.07442488 2025-06-14,18:37:57.000,165,11004197,12645,0,1749926276,12954.699088579997,44.08025376000296,53393.15128320001 2025-06-14,18:37:58.000,165,11004168,12805,0,1749926277,12954.705824889992,43.92517290000251,53393.13730896 2025-06-14,18:37:59.000,165,11004205,12645,0,1749926278,12954.746242749992,43.79828855999949,53393.277051360004 2025-06-14,18:38:00.000,165,11004148,12885,0,1749926279,12954.840551089997,43.66435509000439,53393.24211576 2025-06-14,18:38:01.000,165,11004162,12925,0,1749926280,12954.968540979993,43.56566726999881,53393.31198696 2025-06-14,18:38:02.000,165,11004199,12845,0,1749926281,12955.170630279994,43.488126839998586,53393.395832400005 2025-06-14,18:38:03.000,165,11004190,12805,0,1749926282,12955.30535648,43.488126839998586,53393.47967784 2025-06-14,18:38:04.000,165,11004196,12885,0,1749926283,12955.473764229995,43.544519880000735,53393.54256192 2025-06-14,18:38:05.000,165,11004153,12885,0,1749926284,12955.662380909991,43.67845335000311,53393.57749752 2025-06-14,18:38:06.000,165,11004178,12605,0,1749926285,12955.783634489992,43.763042910002696,53393.661342960004 2025-06-14,18:38:07.000,165,11004149,12845,0,1749926286,12955.844261279992,43.91107464000379,53393.68929144 2025-06-14,18:38:08.000,165,11004216,13045,0,1749926287,12955.898151759997,44.002713330002734,53393.75217552001 2025-06-14,18:38:09.000,165,11004187,12845,0,1749926288,12955.864470209992,44.08025376000296,53393.87794368 2025-06-14,18:38:10.000,165,11004201,12805,0,1749926289,12955.830788660001,44.129597669998475,53393.87095656001 2025-06-14,18:38:11.000,165,11004202,13005,0,1749926290,12955.763425559991,44.16484332000255,53393.97576336 2025-06-14,18:38:12.000,165,11004187,12605,0,1749926291,12955.66911722,44.16484332000255,53394.03166032 2025-06-14,18:38:13.000,165,11004199,12765,0,1749926292,12955.574808879996,44.15074506000383,53394.10153152 2025-06-14,18:38:14.000,165,11004207,13125,0,1749926293,12955.48050053999,44.16484332000255,53394.14345424 2025-06-14,18:38:15.000,165,11004212,12805,0,1749926294,12955.35924695999,44.20008896999934,53394.17838984001 2025-06-14,18:38:16.000,165,11004214,12725,0,1749926295,12955.312092789994,44.20008896999934,53394.22729968001 2025-06-14,18:38:17.000,165,11004200,12725,0,1749926296,12955.163893969999,44.24943288000213,53394.20633832001 2025-06-14,18:38:18.000,165,11004229,12925,0,1749926297,12955.083058249998,44.319924180003,53394.26223528 2025-06-14,18:38:19.000,165,11004197,12925,0,1749926298,12955.062849319998,44.37631721999787,53394.283196640004 2025-06-14,18:38:20.000,165,11004193,12805,0,1749926299,12954.995486219988,44.460906780004734,53394.24826104 2025-06-14,18:38:21.000,165,11004154,12725,0,1749926300,12954.907914189993,44.538447209997685,53394.283196640004 2025-06-14,18:38:22.000,165,11004209,13125,0,1749926301,12954.934859429988,44.587791120000475,53394.31813224 2025-06-14,18:38:23.000,165,11004230,12605,0,1749926302,12954.901177879998,44.594840249999834,53394.34608072001 2025-06-14,18:38:24.000,165,11004204,12805,0,1749926303,12954.874232640002,44.644184160002624,53394.31114512 2025-06-14,18:38:25.000,165,11004169,12925,0,1749926304,12954.820342159997,44.70057720000477,53394.31114512 2025-06-14,18:38:26.000,165,11004144,12885,0,1749926305,12954.739506439997,44.644184160002624,53394.32511936001 2025-06-14,18:38:27.000,165,11004174,12965,0,1749926306,12954.645198099992,44.71467546000349,53394.3390936 2025-06-14,18:38:28.000,165,11004255,12805,0,1749926307,12954.517208209996,44.79221589000372,53394.36005496 2025-06-14,18:38:29.000,165,11004200,12925,0,1749926308,12954.40269093999,44.83451066999987,53394.38101632 2025-06-14,18:38:30.000,165,11004183,12965,0,1749926309,12954.193865329995,44.96139501000289,53394.34608072001 2025-06-14,18:38:31.000,165,11004199,12725,0,1749926310,12954.03893019999,45.08827934999863,53394.42293904001 2025-06-14,18:38:32.000,165,11004216,12725,0,1749926311,12953.877258759989,45.222212820001005,53394.39499056001 2025-06-14,18:38:33.000,165,11004252,12965,0,1749926312,12953.641487909998,45.34204803000466,53394.304158000006 2025-06-14,18:38:34.000,165,11004172,12605,0,1749926313,12953.513498020002,45.454834110001684,53394.29717088001 2025-06-14,18:38:35.000,165,11004258,12685,0,1749926314,12953.473080160002,45.52532541000255,53394.283196640004 2025-06-14,18:38:36.000,165,11004233,12805,0,1749926315,12953.466343849992,45.58876758000406,53394.22729968001 2025-06-14,18:38:37.000,165,11004150,12845,0,1749926316,12953.432662300002,45.624013230000855,53394.24127392 2025-06-14,18:38:38.000,165,11004253,12805,0,1749926317,12953.493289090002,45.69450453000172,53394.234286800005 2025-06-14,18:38:39.000,165,11004186,12965,0,1749926318,12953.560652189997,45.70155366000108,53394.19236408 2025-06-14,18:38:40.000,165,11004182,12845,0,1749926319,12953.614542670002,45.7156519199998,53394.20633832001 2025-06-14,18:38:41.000,165,11004253,12925,0,1749926320,12953.749268869993,45.77204496000195,53394.17140272 2025-06-14,18:38:42.000,165,11004197,12845,0,1749926321,12953.715587319988,45.814339739998104,53394.185376960006 2025-06-14,18:38:43.000,165,11004246,12645,0,1749926322,12953.749268869993,45.82138887000474,53394.12948000001 2025-06-14,18:38:44.000,165,11004201,12645,0,1749926323,12953.735796249988,45.905978430004325,53394.164415600004 2025-06-14,18:38:45.000,165,11004262,12605,0,1749926324,12953.621278979997,45.94122408000112,53394.12249288 2025-06-14,18:38:46.000,165,11004178,12765,0,1749926325,12953.601070049997,45.95532233999984,53394.115505760004 2025-06-14,18:38:47.000,165,11004233,12885,0,1749926326,12953.540443259997,46.01876451000135,53394.12249288 2025-06-14,18:38:48.000,165,11004203,12845,0,1749926327,12953.466343849992,46.06105929000478,53394.12948000001 2025-06-14,18:38:49.000,165,11004178,12885,0,1749926328,12953.432662300002,46.13155058999837,53394.03864744001 2025-06-14,18:38:50.000,165,11004167,12925,0,1749926329,12953.385508129992,46.12450145999901,53394.08057016 2025-06-14,18:38:51.000,165,11004143,12765,0,1749926330,12953.311408720001,46.13859971999773,53394.017686080006 2025-06-14,18:38:52.000,165,11004195,13005,0,1749926331,12953.264254549991,46.06810842000414,53393.996724720004 2025-06-14,18:38:53.000,165,11004231,13125,0,1749926332,12953.237309309996,45.95532233999984,53394.017686080006 2025-06-14,18:38:54.000,165,11004163,12925,0,1749926333,12953.264254549991,45.800241479999386,53394.03864744001 2025-06-14,18:38:55.000,165,11004188,13005,0,1749926334,12953.304672409991,45.55352192999999,53393.94082776001 2025-06-14,18:38:56.000,165,11004181,12805,0,1749926335,12953.378771819996,45.34909716000402,53393.94082776001 2025-06-14,18:38:57.000,165,11004198,13005,0,1749926336,12953.526970639992,45.11647587000334,53393.91287928 2025-06-14,18:38:58.000,165,11004174,12885,0,1749926337,12953.675169460003,44.91910022999946,53393.898905040005 2025-06-14,18:38:59.000,165,11004188,12885,0,1749926338,12953.803159349998,44.764019369999005,53393.89191792001 2025-06-14,18:39:00.000,165,11004178,13045,0,1749926339,12953.924412929999,44.630085900003905,53393.87794368 2025-06-14,18:39:01.000,165,11004228,12805,0,1749926340,12953.890731379994,44.538447209997685,53393.93384064 2025-06-14,18:39:02.000,165,11004189,12885,0,1749926341,12953.890731379994,44.49615243000153,53393.8150596 2025-06-14,18:39:03.000,165,11004168,12605,0,1749926342,12953.850313519994,44.531398079998326,53393.83602096 2025-06-14,18:39:04.000,165,11004201,12805,0,1749926343,12953.809895659993,44.524348949998966,53393.849995200006 2025-06-14,18:39:05.000,165,11004193,12725,0,1749926344,12953.803159349998,44.623036770004546,53393.86396944 2025-06-14,18:39:06.000,165,11004194,12805,0,1749926345,12953.789686729993,44.630085900003905,53393.80807248 2025-06-14,18:39:07.000,165,11004173,12805,0,1749926346,12953.883995069998,44.630085900003905,53393.849995200006 2025-06-14,18:39:08.000,165,11004150,13205,0,1749926347,12953.944621859999,44.55254547000368,53393.801085360006 2025-06-14,18:39:09.000,165,11004217,12845,0,1749926348,12954.03893019999,44.43271026000002,53393.801085360006 2025-06-14,18:39:10.000,165,11004216,12645,0,1749926349,12954.234283189995,44.27762939999957,53393.83602096 2025-06-14,18:39:11.000,165,11004198,13245,0,1749926350,12954.315118909995,44.10140115000104,53393.83602096 2025-06-14,18:39:12.000,165,11004218,12685,0,1749926351,12954.42963618,43.946320290000585,53393.780124000004 2025-06-14,18:39:13.000,165,11004179,13165,0,1749926352,12954.564362379992,43.74894465000398,53393.86396944 2025-06-14,18:39:14.000,165,11004176,12925,0,1749926353,12954.658670719997,43.586814660004165,53393.84300808001 2025-06-14,18:39:15.000,165,11004219,12765,0,1749926354,12954.746242749992,43.45288119000179,53393.82204672001 2025-06-14,18:39:16.000,165,11004172,12605,0,1749926355,12954.867496329993,43.354193370003486,53393.87095656001 2025-06-14,18:39:17.000,165,11004226,12685,0,1749926356,12954.921386809998,43.24140728999919,53393.90589216 2025-06-14,18:39:18.000,165,11004175,12685,0,1749926357,12954.975277289988,43.17091598999832,53393.968776240006 2025-06-14,18:39:19.000,165,11004227,12805,0,1749926358,12954.941595739998,43.142719470000884,53393.96178912001 2025-06-14,18:39:20.000,165,11004213,12765,0,1749926359,12954.894441570003,43.086326429998735,53393.97576336 2025-06-14,18:39:21.000,165,11004176,12725,0,1749926360,12954.860760019998,43.086326429998735,53394.05262168 2025-06-14,18:39:22.000,165,11004205,12805,0,1749926361,12954.820342159997,43.086326429998735,53394.04563456 2025-06-14,18:39:23.000,165,11004218,13045,0,1749926362,12954.766451679992,43.11452295000345,53394.04563456 2025-06-14,18:39:24.000,165,11004180,12925,0,1749926363,12954.746242749992,43.29075120000198,53394.066595920005 2025-06-14,18:39:25.000,165,11004190,12965,0,1749926364,12954.732770130002,43.44583206000243,53394.04563456 2025-06-14,18:39:26.000,165,11004149,12885,0,1749926365,12954.712561200002,43.586814660004165,53394.04563456 2025-06-14,18:39:27.000,165,11004208,12805,0,1749926366,12954.726033819992,43.84058334000292,53394.066595920005 2025-06-14,18:39:28.000,165,11004222,12885,0,1749926367,12954.638461789997,44.05910637000488,53394.05262168 2025-06-14,18:39:29.000,165,11004172,13085,0,1749926368,12954.571098690001,44.27058027000021,53394.05262168 2025-06-14,18:39:30.000,165,11004189,12965,0,1749926369,12954.476790349996,44.46795591000409,53394.115505760004 2025-06-14,18:39:31.000,165,11004157,12845,0,1749926370,12954.38248200999,44.67942980999942,53394.14345424 2025-06-14,18:39:32.000,165,11004239,12765,0,1749926371,12954.254492119995,44.771068499998364,53394.17140272 2025-06-14,18:39:33.000,165,11004166,12805,0,1749926372,12954.113029609995,44.764019369999005,53394.17838984001 2025-06-14,18:39:34.000,165,11004203,12805,0,1749926373,12954.01872126999,44.71467546000349,53394.22031256 2025-06-14,18:39:35.000,165,11004191,12965,0,1749926374,12953.924412929999,44.587791120000475,53394.17838984001 2025-06-14,18:39:36.000,165,11004211,13125,0,1749926375,12953.890731379994,44.4538576499981,53394.21332544 2025-06-14,18:39:37.000,165,11004203,12885,0,1749926376,12953.924412929999,44.33402244000172,53394.20633832001 2025-06-14,18:39:38.000,165,11004214,12645,0,1749926377,12954.06587544,44.221236360004696,53394.21332544 2025-06-14,18:39:39.000,165,11004177,12885,0,1749926378,12954.234283189995,44.136646799997834,53394.29018376 2025-06-14,18:39:40.000,165,11004175,12805,0,1749926379,12954.38921832,44.08730289000232,53394.27620952001 2025-06-14,18:39:41.000,165,11004173,12805,0,1749926380,12954.47005404,44.129597669998475,53394.25524816001 2025-06-14,18:39:42.000,165,11004198,12725,0,1749926381,12954.42963618,44.171892450001906,53394.31114512 2025-06-14,18:39:43.000,165,11004172,12845,0,1749926382,12954.32859153,44.24238375000277,53394.34608072001 2025-06-14,18:39:44.000,165,11004214,12845,0,1749926383,12954.09955698999,44.319924180003,53394.39499056001 2025-06-14,18:39:45.000,165,11004184,13005,0,1749926384,12953.843577209998,44.43975938999938,53394.37402920001 2025-06-14,18:39:46.000,165,11004229,12965,0,1749926385,12953.574124810002,44.47500504000345,53394.37402920001 2025-06-14,18:39:47.000,165,11004185,13125,0,1749926386,12953.351826580001,44.524348949998966,53394.39499056001 2025-06-14,18:39:48.000,165,11004170,12685,0,1749926387,12953.156473589996,44.51025069000025,53394.38800344 2025-06-14,18:39:49.000,165,11004179,12885,0,1749926388,12953.0284837,44.47500504000345,53394.38800344 2025-06-14,18:39:50.000,165,11004193,12805,0,1749926389,12952.96112059999,44.39041548000387,53394.4089648 2025-06-14,18:39:51.000,165,11004221,12925,0,1749926390,12952.92743905,44.28467852999893,53394.401977680005 2025-06-14,18:39:52.000,165,11004175,13085,0,1749926391,12952.913966429995,44.15074506000383,53394.401977680005 2025-06-14,18:39:53.000,165,11004136,12965,0,1749926392,12952.94764798,44.08730289000232,53394.37402920001 2025-06-14,18:39:54.000,165,11004184,12605,0,1749926393,12953.035220009995,43.86877986000036,53394.32511936001 2025-06-14,18:39:55.000,165,11004196,13085,0,1749926394,12953.08237417999,43.73484638999798,53394.31813224 2025-06-14,18:39:56.000,165,11004227,12965,0,1749926395,12953.16320989999,43.52337249000266,53394.36704208 2025-06-14,18:39:57.000,165,11004220,12845,0,1749926396,12953.21036407,43.354193370003486,53394.37402920001 2025-06-14,18:39:58.000,165,11004160,12805,0,1749926397,12953.311408720001,43.12157208000281,53394.36704208 2025-06-14,18:39:59.000,165,11004160,12885,0,1749926398,12953.419189679997,42.93124556999828,53394.353067840006 2025-06-14,18:40:00.000,165,11004206,12965,0,1749926399,12953.459607539997,42.76206644999911,53394.36005496 2025-06-14,18:40:01.000,165,11004204,12845,0,1749926400,12953.506761709992,42.60698558999866,53394.32511936001 2025-06-14,18:40:02.000,165,11004181,12965,0,1749926401,12953.547179569992,42.48010125000292,53394.36005496 2025-06-14,18:40:03.000,165,11004217,12885,0,1749926402,12953.479816469997,42.43075734000013,53394.39499056001 2025-06-14,18:40:04.000,165,11004244,12845,0,1749926403,12953.351826580001,42.43780646999949,53394.3390936 2025-06-14,18:40:05.000,165,11004225,13085,0,1749926404,12953.25078193,42.52239602999907,53394.38101632 2025-06-14,18:40:06.000,165,11004210,12925,0,1749926405,12953.00827477,42.7127225400036,53394.37402920001 2025-06-14,18:40:07.000,165,11004168,12965,0,1749926406,12952.88702119,42.853705139998056,53394.304158000006 2025-06-14,18:40:08.000,165,11004175,13045,0,1749926407,12952.75903129999,43.03698252000322,53394.34608072001 2025-06-14,18:40:09.000,165,11004161,12805,0,1749926408,12952.651250339994,43.20616164000239,53394.42293904001 2025-06-14,18:40:10.000,165,11004249,12645,0,1749926409,12952.657986649989,43.304849460000696,53394.353067840006 2025-06-14,18:40:11.000,165,11004201,12805,0,1749926410,12952.732086059994,43.34714424000413,53394.353067840006 2025-06-14,18:40:12.000,165,11004204,12685,0,1749926411,12952.90723012,43.33304597999813,53394.3390936 2025-06-14,18:40:13.000,165,11004199,12925,0,1749926412,12953.095846799995,43.2696038100039,53394.38101632 2025-06-14,18:40:14.000,165,11004262,12765,0,1749926413,12953.324881339991,43.185014250004315,53394.34608072001 2025-06-14,18:40:15.000,165,11004154,13005,0,1749926414,12953.580861119997,43.00173686999915,53394.31114512 2025-06-14,18:40:16.000,165,11004195,12885,0,1749926415,12953.762741489998,42.917147309999564,53394.37402920001 2025-06-14,18:40:17.000,165,11004195,12805,0,1749926416,12953.830104589993,42.83960687999934,53394.34608072001 2025-06-14,18:40:18.000,165,11004191,13125,0,1749926417,12953.890731379994,42.74796819000039,53394.4089648 2025-06-14,18:40:19.000,165,11004197,13085,0,1749926418,12953.789686729993,42.74091906000103,53394.39499056001 2025-06-14,18:40:20.000,165,11004211,12965,0,1749926419,12953.688642079993,42.82550862000062,53394.38800344 2025-06-14,18:40:21.000,165,11004196,12845,0,1749926420,12953.547179569992,42.903049050000845,53394.42992616 2025-06-14,18:40:22.000,165,11004172,12685,0,1749926421,12953.392244440001,43.01583512999787,53394.48582312 2025-06-14,18:40:23.000,165,11004204,12805,0,1749926422,12953.196891449996,43.12157208000281,53394.43691328 2025-06-14,18:40:24.000,165,11004234,12885,0,1749926423,12953.156473589996,43.255505549997906,53394.42992616 2025-06-14,18:40:25.000,165,11004180,12925,0,1749926424,12953.18341882999,43.304849460000696,53394.401977680005 2025-06-14,18:40:26.000,165,11004207,12645,0,1749926425,12953.223836689991,43.354193370003486,53394.36704208 2025-06-14,18:40:27.000,165,11004203,12885,0,1749926426,12953.473080160002,43.38943902000028,53394.34608072001 2025-06-14,18:40:28.000,165,11004147,12765,0,1749926427,12953.675169460003,43.38943902000028,53394.3390936 2025-06-14,18:40:29.000,165,11004151,13085,0,1749926428,12953.958094479989,43.39648814999964,53394.4089648 2025-06-14,18:40:30.000,165,11004233,13045,0,1749926429,12954.18712902,43.41763553999772,53394.42992616 2025-06-14,18:40:31.000,165,11004215,12805,0,1749926430,12954.44984511,43.46697945000051,53394.36704208 2025-06-14,18:40:32.000,165,11004179,12725,0,1749926431,12954.685615959992,43.52337249000266,53394.353067840006 2025-06-14,18:40:33.000,165,11004146,12765,0,1749926432,12954.833814780002,43.579765530004806,53394.42293904001 2025-06-14,18:40:34.000,165,11004188,13085,0,1749926433,12954.907914189993,43.67140422000375,53394.4089648 2025-06-14,18:40:35.000,165,11004188,12725,0,1749926434,12954.961804669998,43.74189552000462,53394.50678448 2025-06-14,18:40:36.000,165,11004159,12965,0,1749926435,12954.914650500003,43.896976379997795,53394.52774584 2025-06-14,18:40:37.000,165,11004192,13125,0,1749926436,12954.800133229997,44.05910637000488,53394.5487072 2025-06-14,18:40:38.000,165,11004258,13085,0,1749926437,12954.645198099992,44.20008896999934,53394.5487072 2025-06-14,18:40:39.000,165,11004168,12965,0,1749926438,12954.476790349996,44.33402244000172,53394.5836428 2025-06-14,18:40:40.000,165,11004177,12645,0,1749926439,12954.36900939,44.51729981999961,53394.62556552 2025-06-14,18:40:41.000,165,11004179,12965,0,1749926440,12954.254492119995,44.637135030003265,53394.61159128001 2025-06-14,18:40:42.000,165,11004235,12965,0,1749926441,12954.20733795,44.72877372000221,53394.55569432 2025-06-14,18:40:43.000,165,11004160,12805,0,1749926442,12954.22754688,44.83451066999987,53394.60460416 2025-06-14,18:40:44.000,165,11004188,12885,0,1749926443,12954.32185521999,44.90500197000074,53394.5836428 2025-06-14,18:40:45.000,165,11004228,12885,0,1749926444,12954.463317729991,44.89795284000138,53394.520758720006 2025-06-14,18:40:46.000,165,11004221,12765,0,1749926445,12954.705824889992,44.89795284000138,53394.59062992001 2025-06-14,18:40:47.000,165,11004200,12885,0,1749926446,12954.982013599998,44.813363280001795,53394.59761704 2025-06-14,18:40:48.000,165,11004208,13285,0,1749926447,12955.26493862,44.72877372000221,53394.5487072 2025-06-14,18:40:49.000,165,11004179,12925,0,1749926448,12955.48723685,44.67238068000006,53394.62556552 2025-06-14,18:40:50.000,165,11004150,12685,0,1749926449,12955.635435669996,44.623036770004546,53394.60460416 2025-06-14,18:40:51.000,165,11004188,12805,0,1749926450,12955.709535080001,44.55254547000368,53394.667488240004 2025-06-14,18:40:52.000,165,11004158,12885,0,1749926451,12955.723007699991,44.51025069000025,53394.57665568 2025-06-14,18:40:53.000,165,11004207,12965,0,1749926452,12955.635435669996,44.49615243000153,53394.69543672 2025-06-14,18:40:54.000,165,11004207,12805,0,1749926453,12955.50070946999,44.50320156000089,53394.66050112001 2025-06-14,18:40:55.000,165,11004163,13005,0,1749926454,12955.332301719995,44.50320156000089,53394.70941096001 2025-06-14,18:40:56.000,165,11004147,13085,0,1749926455,12955.110003489994,44.5666437300024,53394.667488240004 2025-06-14,18:40:57.000,165,11004163,12965,0,1749926456,12954.928123119993,44.60188937999919,53394.688449600006 2025-06-14,18:40:58.000,165,11004180,12805,0,1749926457,12954.719297509997,44.6653315500007,53394.69543672 2025-06-14,18:40:59.000,165,11004190,12965,0,1749926458,12954.571098690001,44.77811762999772,53394.737359440005 2025-06-14,18:41:00.000,165,11004161,12725,0,1749926459,12954.47005404,44.88385458000266,53394.70242384 2025-06-14,18:41:01.000,165,11004183,12885,0,1749926460,12954.395954629996,44.92614935999882,53394.7233852 2025-06-14,18:41:02.000,165,11004175,12685,0,1749926461,12954.335327839995,44.92614935999882,53394.70242384 2025-06-14,18:41:03.000,165,11004164,12925,0,1749926462,12954.36227307999,44.92614935999882,53394.68146248001 2025-06-14,18:41:04.000,165,11004196,12925,0,1749926463,12954.375745699996,45.0107389199984,53394.70941096001 2025-06-14,18:41:05.000,165,11004163,12805,0,1749926464,12954.483526659991,45.031886310003756,53394.73037232001 2025-06-14,18:41:06.000,165,11004147,12965,0,1749926465,12954.584571309992,45.038935440003115,53394.70941096001 2025-06-14,18:41:07.000,165,11004229,13045,0,1749926466,12954.665407029992,45.10237761000462,53394.7932564 2025-06-14,18:41:08.000,165,11004169,12965,0,1749926467,12954.746242749992,45.10942674000398,53394.75832080001 2025-06-14,18:41:09.000,165,11004208,12805,0,1749926468,12954.752979060002,45.13762326000142,53394.77229504 2025-06-14,18:41:10.000,165,11004219,12885,0,1749926469,12954.719297509997,45.1235250000027,53394.82120488 2025-06-14,18:41:11.000,165,11004151,12845,0,1749926470,12954.692352270002,45.08827934999863,53394.84915336001 2025-06-14,18:41:12.000,165,11004196,12765,0,1749926471,12954.544153449991,45.045984570002474,53394.89806320001 2025-06-14,18:41:13.000,165,11004164,12525,0,1749926472,12954.315118909995,45.045984570002474,53394.905050320005 2025-06-14,18:41:14.000,165,11004202,12805,0,1749926473,12954.092820679994,45.038935440003115,53394.89806320001 2025-06-14,18:41:15.000,165,11004147,12725,0,1749926474,12953.857049829989,45.10237761000462,53394.89107608 2025-06-14,18:41:16.000,165,11004163,12765,0,1749926475,12953.621278979997,45.17991804000485,53394.96094728 2025-06-14,18:41:17.000,165,11004171,12965,0,1749926476,12953.385508129992,45.264507600004436,53394.96094728 2025-06-14,18:41:18.000,165,11004166,12965,0,1749926477,12953.18341882999,45.391391940000176,53394.9329988 2025-06-14,18:41:19.000,165,11004193,12925,0,1749926478,12953.015011079995,45.4689323700004,53394.96793440001 2025-06-14,18:41:20.000,165,11004196,13045,0,1749926479,12952.94091166999,45.574669319998065,53394.953960160004 2025-06-14,18:41:21.000,165,11004156,12845,0,1749926480,12952.88702119,45.60991497000214,53394.93998592 2025-06-14,18:41:22.000,165,11004182,13005,0,1749926481,12952.90049380999,45.680406270003004,53394.89107608 2025-06-14,18:41:23.000,165,11004212,12925,0,1749926482,12953.00153845999,45.70155366000108,53394.89107608 2025-06-14,18:41:24.000,165,11004145,12885,0,1749926483,12953.176682519996,45.73679930999788,53394.94697304001 2025-06-14,18:41:25.000,165,11004202,12925,0,1749926484,12953.419189679997,45.77204496000195,53394.87710184001 2025-06-14,18:41:26.000,165,11004172,12765,0,1749926485,12953.628015289993,45.849585390002176,53394.94697304001 2025-06-14,18:41:27.000,165,11004201,12925,0,1749926486,12953.830104589993,45.89188016999833,53394.953960160004 2025-06-14,18:41:28.000,165,11004197,12765,0,1749926487,12953.971567099994,45.94122408000112,53394.94697304001 2025-06-14,18:41:29.000,165,11004197,12685,0,1749926488,12954.03893019999,45.94827321000048,53394.974921520006 2025-06-14,18:41:30.000,165,11004263,12885,0,1749926489,12954.025457579999,45.98351886000455,53394.953960160004 2025-06-14,18:41:31.000,165,11004198,12965,0,1749926490,12953.910940309994,46.01876451000135,53395.023831360006 2025-06-14,18:41:32.000,165,11004198,12765,0,1749926491,12953.796423039988,46.089255810002214,53395.04479272001 2025-06-14,18:41:33.000,165,11004176,13085,0,1749926492,12953.641487909998,46.14564885000436,53395.072741200005 2025-06-14,18:41:34.000,165,11004194,12685,0,1749926493,12953.513498020002,46.18794363000052,53395.0378056 2025-06-14,18:41:35.000,165,11004230,12965,0,1749926494,12953.405717059992,46.24433667000267,53395.1076768 2025-06-14,18:41:36.000,165,11004191,13005,0,1749926495,12953.27099086,46.23728754000331,53395.04479272001 2025-06-14,18:41:37.000,165,11004203,12685,0,1749926496,12953.14973728,46.23023841000395,53395.04479272001 2025-06-14,18:41:38.000,165,11004163,12725,0,1749926497,12953.116055729995,46.1738453700018,53395.05876696 2025-06-14,18:41:39.000,165,11004201,12965,0,1749926498,12953.06890156,46.15974711000308,53395.05177984 2025-06-14,18:41:40.000,165,11004249,12605,0,1749926499,12953.00827477,46.075157550003496,53395.05177984 2025-06-14,18:41:41.000,165,11004208,13085,0,1749926500,12953.0284837,46.075157550003496,53394.98190864 2025-06-14,18:41:42.000,165,11004217,12765,0,1749926501,12953.16320989999,46.01876451000135,53394.98190864 2025-06-14,18:41:43.000,165,11004149,12725,0,1749926502,12953.304672409991,46.05401015999814,53394.96793440001 2025-06-14,18:41:44.000,165,11004170,12605,0,1749926503,12953.500025399997,46.06810842000414,53394.953960160004 2025-06-14,18:41:45.000,165,11004235,12685,0,1749926504,12953.756005179988,46.10335407000093,53394.96793440001 2025-06-14,18:41:46.000,165,11004212,12765,0,1749926505,12953.958094479989,46.15269798000372,53394.91902456 2025-06-14,18:41:47.000,165,11004200,12925,0,1749926506,12954.153447469995,46.24433667000267,53394.93998592 2025-06-14,18:41:48.000,165,11004154,13045,0,1749926507,12954.28817367,46.34302449000097,53394.94697304001 2025-06-14,18:41:49.000,165,11004192,12965,0,1749926508,12954.335327839995,46.42761405000056,53394.96793440001 2025-06-14,18:41:50.000,165,11004190,12725,0,1749926509,12954.375745699996,46.45581056999799,53394.91203744 2025-06-14,18:41:51.000,165,11004186,12885,0,1749926510,12954.375745699996,46.441712309999275,53394.92601168001 2025-06-14,18:41:52.000,165,11004236,12965,0,1749926511,12954.40942725,46.434663179999916,53395.002870000004 2025-06-14,18:41:53.000,165,11004181,12925,0,1749926512,12954.436372489996,46.40646666000248,53395.01684424001 2025-06-14,18:41:54.000,165,11004182,12765,0,1749926513,12954.463317729991,46.37122100999841,53395.023831360006 2025-06-14,18:41:55.000,165,11004181,12965,0,1749926514,12954.443108799991,46.300729710004816,53395.072741200005 2025-06-14,18:41:56.000,165,11004221,12765,0,1749926515,12954.456581419996,46.27958231999946,53395.00985712 2025-06-14,18:41:57.000,165,11004186,12965,0,1749926516,12954.436372489996,46.251385800002026,53394.974921520006 2025-06-14,18:41:58.000,165,11004188,12605,0,1749926517,12954.36900939,46.18089450000116,53395.023831360006 2025-06-14,18:41:59.000,165,11004181,12925,0,1749926518,12954.315118909995,46.16679624000244,53395.0378056 2025-06-14,18:42:00.000,165,11004182,12965,0,1749926519,12954.294909979995,46.13859971999773,53394.98889576 2025-06-14,18:42:01.000,165,11004222,12725,0,1749926520,12954.294909979995,46.202041889999236,53395.06575408001 2025-06-14,18:42:02.000,165,11004188,13005,0,1749926521,12954.26122842999,46.22318928000459,53395.0378056 2025-06-14,18:42:03.000,165,11004172,12605,0,1749926522,12954.26122842999,46.23728754000331,53394.98889576 2025-06-14,18:42:04.000,165,11004177,13125,0,1749926523,12954.214074259995,46.216140149997955,53394.98190864 2025-06-14,18:42:05.000,165,11004241,12765,0,1749926524,12954.20060163999,46.16679624000244,53394.974921520006 2025-06-14,18:42:06.000,165,11004195,13165,0,1749926525,12954.20060163999,46.025813640000706,53394.98190864 2025-06-14,18:42:07.000,165,11004243,12685,0,1749926526,12954.24101949999,45.9271258200024,53394.91902456 2025-06-14,18:42:08.000,165,11004143,12925,0,1749926527,12954.28817367,45.814339739998104,53394.88408896 2025-06-14,18:42:09.000,165,11004172,12925,0,1749926528,12954.395954629996,45.687455400002364,53394.87011472 2025-06-14,18:42:10.000,165,11004217,13005,0,1749926529,12954.544153449991,45.5817184500047,53394.93998592 2025-06-14,18:42:11.000,165,11004191,12645,0,1749926530,12954.672143340002,45.454834110001684,53394.88408896 2025-06-14,18:42:12.000,165,11004238,12965,0,1749926531,12954.860760019998,45.35614629000338,53394.88408896 2025-06-14,18:42:13.000,165,11004183,12885,0,1749926532,12955.008958839993,45.36319542000274,53394.88408896 2025-06-14,18:42:14.000,165,11004220,12885,0,1749926533,12955.170630279994,45.35614629000338,53394.91902456 2025-06-14,18:42:15.000,165,11004187,12965,0,1749926534,12955.312092789994,45.391391940000176,53394.87710184001 2025-06-14,18:42:16.000,165,11004233,12925,0,1749926535,12955.44008267999,45.42663759000425,53394.93998592 2025-06-14,18:42:17.000,165,11004197,12925,0,1749926536,12955.50070946999,45.391391940000176,53394.96793440001 2025-06-14,18:42:18.000,165,11004175,12765,0,1749926537,12955.534391019995,45.35614629000338,53394.99588288001 2025-06-14,18:42:19.000,165,11004196,12885,0,1749926538,12955.52765471,45.2574584699978,53394.974921520006 2025-06-14,18:42:20.000,165,11004208,12885,0,1749926539,12955.48050053999,45.165819779998856,53394.96094728 2025-06-14,18:42:21.000,165,11004222,12965,0,1749926540,12955.44008267999,45.003689789999044,53394.96094728 2025-06-14,18:42:22.000,165,11004217,13125,0,1749926541,12955.37945588999,44.89795284000138,53395.04479272001 2025-06-14,18:42:23.000,165,11004176,13125,0,1749926542,12955.30535648,44.813363280001795,53395.072741200005 2025-06-14,18:42:24.000,165,11004202,13125,0,1749926543,12955.231257069994,44.69352806999814,53395.09370256001 2025-06-14,18:42:25.000,165,11004188,13005,0,1749926544,12955.116739799989,44.60893850999855,53395.05876696 2025-06-14,18:42:26.000,165,11004230,13045,0,1749926545,12955.035904079989,44.55254547000368,53395.10068968 2025-06-14,18:42:27.000,165,11004203,12645,0,1749926546,12954.914650500003,44.51025069000025,53395.16357376001 2025-06-14,18:42:28.000,165,11004247,12965,0,1749926547,12954.759715369997,44.39041548000387,53395.13562528001 2025-06-14,18:42:29.000,165,11004155,13045,0,1749926548,12954.645198099992,44.355169829999795,53395.11466392001 2025-06-14,18:42:30.000,165,11004174,12605,0,1749926549,12954.571098690001,44.30582592000428,53395.191522240006 2025-06-14,18:42:31.000,165,11004188,12725,0,1749926550,12954.571098690001,44.26353114000085,53395.191522240006 2025-06-14,18:42:32.000,165,11004182,12725,0,1749926551,12954.624989169992,44.228285490004055,53395.191522240006 2025-06-14,18:42:33.000,165,11004190,12645,0,1749926552,12954.766451679992,44.27058027000021,53395.191522240006 2025-06-14,18:42:34.000,165,11004240,12685,0,1749926553,12954.955068359988,44.362218959999154,53395.21947072 2025-06-14,18:42:35.000,165,11004168,12605,0,1749926554,12955.123476109999,44.44680851999874,53395.19850936 2025-06-14,18:42:36.000,165,11004188,12765,0,1749926555,12955.244729689999,44.531398079998326,53395.23344496001 2025-06-14,18:42:37.000,165,11004230,12885,0,1749926556,12955.35924695999,44.69352806999814,53395.28235480001 2025-06-14,18:42:38.000,165,11004131,12645,0,1749926557,12955.36598327,44.72877372000221,53395.32427752 2025-06-14,18:42:39.000,165,11004189,12765,0,1749926558,12955.271674929994,44.820412410001154,53395.310303280006 2025-06-14,18:42:40.000,165,11004214,12725,0,1749926559,12955.17736658999,44.88385458000266,53395.35222600001 2025-06-14,18:42:41.000,165,11004224,12805,0,1749926560,12954.948332049993,44.91910022999946,53395.36620024 2025-06-14,18:42:42.000,165,11004270,12885,0,1749926561,12954.732770130002,44.96139501000289,53395.44305856 2025-06-14,18:42:43.000,165,11004173,13005,0,1749926562,12954.517208209996,44.94024762000481,53395.45004568001 2025-06-14,18:42:44.000,165,11004179,12725,0,1749926563,12954.38248200999,44.94024762000481,53395.39414872 2025-06-14,18:42:45.000,165,11004169,12685,0,1749926564,12954.24101949999,44.94024762000481,53395.42908432001 2025-06-14,18:42:46.000,165,11004261,12725,0,1749926565,12954.13997484999,44.82746154000051,53395.43607144 2025-06-14,18:42:47.000,165,11004229,13005,0,1749926566,12954.04566651,44.764019369999005,53395.45004568001 2025-06-14,18:42:48.000,165,11004172,12965,0,1749926567,12953.971567099994,44.67942980999942,53395.47100704001 2025-06-14,18:42:49.000,165,11004203,12845,0,1749926568,12953.944621859999,44.580741990001115,53395.4220972 2025-06-14,18:42:50.000,165,11004206,12925,0,1749926569,12953.931149239994,44.51729981999961,53395.36620024 2025-06-14,18:42:51.000,165,11004224,12725,0,1749926570,12953.99851233999,44.404513740002585,53395.36620024 2025-06-14,18:42:52.000,165,11004222,12725,0,1749926571,12954.11976591999,44.29172765999829,53395.36620024 2025-06-14,18:42:53.000,165,11004109,13165,0,1749926572,12954.294909979995,44.19303983999998,53395.39414872 2025-06-14,18:42:54.000,165,11004201,12605,0,1749926573,12954.47005404,44.16484332000255,53395.36620024 2025-06-14,18:42:55.000,165,11004205,12685,0,1749926574,12954.577834999996,44.11549940999976,53395.33126464001 2025-06-14,18:42:56.000,165,11004224,13085,0,1749926575,12954.604780239992,44.136646799997834,53395.42908432001 2025-06-14,18:42:57.000,165,11004194,12885,0,1749926576,12954.638461789997,44.122548539999116,53395.46401992 2025-06-14,18:42:58.000,165,11004116,12965,0,1749926577,12954.557626069996,44.122548539999116,53395.42908432001 2025-06-14,18:42:59.000,165,11004256,12845,0,1749926578,12954.443108799991,44.10140115000104,53395.457032800005 2025-06-14,18:43:00.000,165,11004212,12685,0,1749926579,12954.173656399995,44.09435202000168,53395.40113584001 2025-06-14,18:43:01.000,165,11004273,12765,0,1749926580,12953.964830789999,44.05910637000488,53395.477994160006 2025-06-14,18:43:02.000,165,11004216,12925,0,1749926581,12953.634751600002,44.05910637000488,53395.44305856 2025-06-14,18:43:03.000,165,11004158,12765,0,1749926582,12953.385508129992,44.08025376000296,53395.44305856 2025-06-14,18:43:04.000,165,11004236,12765,0,1749926583,12953.196891449996,44.129597669998475,53395.41511008 2025-06-14,18:43:05.000,165,11004228,12805,0,1749926584,12953.10931942,44.10140115000104,53395.41511008 2025-06-14,18:43:06.000,165,11004199,13085,0,1749926585,12953.10258310999,44.11549940999976,53395.43607144 2025-06-14,18:43:07.000,165,11004222,12925,0,1749926586,12953.116055729995,44.136646799997834,53395.39414872 2025-06-14,18:43:08.000,165,11004192,13205,0,1749926587,12953.156473589996,44.0732046300036,53395.39414872 2025-06-14,18:43:09.000,165,11004217,12765,0,1749926588,12953.223836689991,44.05205723999825,53395.34523888 2025-06-14,18:43:10.000,165,11004194,13045,0,1749926589,12953.244045619991,44.05910637000488,53395.310303280006 2025-06-14,18:43:11.000,165,11004236,13045,0,1749926590,12953.244045619991,44.1084502800004,53395.3172904 2025-06-14,18:43:12.000,165,11004198,12925,0,1749926591,12953.264254549991,44.20008896999934,53395.338251760004 2025-06-14,18:43:13.000,165,11004127,12885,0,1749926592,12953.203627759991,44.28467852999893,53395.33126464001 2025-06-14,18:43:14.000,165,11004203,12925,0,1749926593,12953.16320989999,44.348120700000436,53395.28235480001 2025-06-14,18:43:15.000,165,11004227,12845,0,1749926594,12953.075637869995,44.33402244000172,53395.25440632 2025-06-14,18:43:16.000,165,11004192,12885,0,1749926595,12952.96112059999,44.29172765999829,53395.240432080005 2025-06-14,18:43:17.000,165,11004218,12965,0,1749926596,12952.853339639994,44.171892450001906,53395.240432080005 2025-06-14,18:43:18.000,165,11004153,12645,0,1749926597,12952.75903129999,44.0732046300036,53395.22645784 2025-06-14,18:43:19.000,165,11004240,13125,0,1749926598,12952.684931889999,43.896976379997795,53395.177548 2025-06-14,18:43:20.000,165,11004157,12885,0,1749926599,12952.671459269994,43.80533768999885,53395.170560880004 2025-06-14,18:43:21.000,165,11004191,12765,0,1749926600,12952.738822369989,43.68550248000247,53395.12863816 2025-06-14,18:43:22.000,165,11004214,12765,0,1749926601,12952.8263944,43.63615856999968,53395.08671544 2025-06-14,18:43:23.000,165,11004108,13005,0,1749926602,12952.90723012,43.67140422000375,53395.04479272001 2025-06-14,18:43:24.000,165,11004181,12965,0,1749926603,12952.913966429995,43.69255161000183,53395.072741200005 2025-06-14,18:43:25.000,165,11004189,12565,0,1749926604,12952.94091166999,43.73484638999798,53394.98190864 2025-06-14,18:43:26.000,165,11004172,12605,0,1749926605,12952.96785691,43.861730730001,53395.04479272001 2025-06-14,18:43:27.000,165,11004231,12685,0,1749926606,12952.913966429995,43.946320290000585,53394.98889576 2025-06-14,18:43:28.000,165,11004201,13005,0,1749926607,12952.934175359995,44.03090985000017,53395.023831360006 2025-06-14,18:43:29.000,165,11004202,13085,0,1749926608,12953.055428939995,44.129597669998475,53394.98190864 2025-06-14,18:43:30.000,165,11004215,12845,0,1749926609,12953.12952835,44.08025376000296,53394.98190864 2025-06-14,18:43:31.000,165,11004244,12925,0,1749926610,12953.277727169996,44.0732046300036,53395.002870000004 2025-06-14,18:43:32.000,165,11004181,13205,0,1749926611,12953.452871230002,44.08025376000296,53394.96793440001 2025-06-14,18:43:33.000,165,11004196,12725,0,1749926612,12953.641487909998,44.08730289000232,53394.9329988 2025-06-14,18:43:34.000,165,11004220,12845,0,1749926613,12953.769477799993,44.129597669998475,53394.92601168001 2025-06-14,18:43:35.000,165,11004179,12765,0,1749926614,12953.749268869993,44.228285490004055,53394.99588288001 2025-06-14,18:43:36.000,165,11004182,12845,0,1749926615,12953.675169460003,44.38336635000451,53394.98889576 2025-06-14,18:43:37.000,165,11004216,12965,0,1749926616,12953.513498020002,44.54549634000432,53394.9329988 2025-06-14,18:43:38.000,165,11004156,13165,0,1749926617,12953.324881339991,44.73582285000157,53395.04479272001 2025-06-14,18:43:39.000,165,11004200,12605,0,1749926618,12953.12952835,44.92614935999882,53394.96793440001 2025-06-14,18:43:40.000,165,11004187,12925,0,1749926619,12952.934175359995,45.045984570002474,53394.953960160004 2025-06-14,18:43:41.000,165,11004217,12965,0,1749926620,12952.765767609999,45.10237761000462,53394.93998592 2025-06-14,18:43:42.000,165,11004235,12965,0,1749926621,12952.657986649989,45.08827934999863,53394.91902456 2025-06-14,18:43:43.000,165,11004186,12885,0,1749926622,12952.718613439989,45.038935440003115,53394.905050320005 2025-06-14,18:43:44.000,165,11004170,12725,0,1749926623,12952.86681226,44.91910022999946,53394.8631276 2025-06-14,18:43:45.000,165,11004187,12925,0,1749926624,12953.12279203999,44.82746154000051,53394.835179120004 2025-06-14,18:43:46.000,165,11004167,13045,0,1749926625,12953.398980749997,44.756970239999646,53394.87011472 2025-06-14,18:43:47.000,165,11004219,12845,0,1749926626,12953.735796249988,44.73582285000157,53394.89107608 2025-06-14,18:43:48.000,165,11004218,12685,0,1749926627,12953.97830340999,44.756970239999646,53394.835179120004 2025-06-14,18:43:49.000,165,11004161,13085,0,1749926628,12954.193865329995,44.820412410001154,53394.856140480006 2025-06-14,18:43:50.000,165,11004148,12885,0,1749926629,12954.335327839995,44.94729675000417,53394.84915336001 2025-06-14,18:43:51.000,165,11004187,13125,0,1749926630,12954.34206414999,45.08827934999863,53394.84216624 2025-06-14,18:43:52.000,165,11004185,12925,0,1749926631,12954.28817367,45.278605860003154,53394.88408896 2025-06-14,18:43:53.000,165,11004197,12885,0,1749926632,12954.24101949999,45.41253932999825,53394.89806320001 2025-06-14,18:43:54.000,165,11004187,12805,0,1749926633,12954.16018377999,45.60286584000278,53394.92601168001 2025-06-14,18:43:55.000,165,11004195,12805,0,1749926634,12954.07934805999,45.70860279000044,53394.905050320005 2025-06-14,18:43:56.000,165,11004179,12965,0,1749926635,12954.06587544,45.849585390002176,53394.96094728 2025-06-14,18:43:57.000,165,11004225,12925,0,1749926636,12954.08608437,46.01171538000199,53394.96793440001 2025-06-14,18:43:58.000,165,11004169,12765,0,1749926637,12954.032193889994,46.11040320000029,53395.01684424001 2025-06-14,18:43:59.000,165,11004204,12765,0,1749926638,12953.951358169994,46.258434930001386,53395.002870000004 2025-06-14,18:44:00.000,165,11004184,12845,0,1749926639,12953.762741489998,46.46285970000463,53395.03081848 2025-06-14,18:44:01.000,165,11004179,12805,0,1749926640,12953.513498020002,46.6320388200038,53395.07972832 2025-06-14,18:44:02.000,165,11004169,13125,0,1749926641,12953.156473589996,46.80121794000297,53395.11466392001 2025-06-14,18:44:03.000,165,11004218,13005,0,1749926642,12952.772503919994,47.0126918399983,53395.1076768 2025-06-14,18:44:04.000,165,11004226,12965,0,1749926643,12952.422215799998,47.23826399999962,53395.03081848 2025-06-14,18:44:05.000,165,11004227,12805,0,1749926644,12952.098872919996,47.41449224999815,53395.072741200005 2025-06-14,18:44:06.000,165,11004194,12885,0,1749926645,12951.815947899995,47.54842572000052,53395.00985712 2025-06-14,18:44:07.000,165,11004175,12885,0,1749926646,12951.586913359999,47.64711353999883,53395.00985712 2025-06-14,18:44:08.000,165,11004198,12765,0,1749926647,12951.398296679989,47.654162669998186,53394.96094728 2025-06-14,18:44:09.000,165,11004177,12765,0,1749926648,12951.303988339998,47.64006440999947,53394.91203744 2025-06-14,18:44:10.000,165,11004153,12805,0,1749926649,12951.223152619998,47.55547484999988,53394.807230640006 2025-06-14,18:44:11.000,165,11004141,13285,0,1749926650,12951.196207380002,47.41449224999815,53394.80024352001 2025-06-14,18:44:12.000,165,11004155,12805,0,1749926651,12951.270306789993,47.28760791000241,53394.80024352001 2025-06-14,18:44:13.000,165,11004153,13085,0,1749926652,12951.431978229994,47.10433053000452,53394.73037232001 2025-06-14,18:44:14.000,165,11004208,12965,0,1749926653,12951.66101276999,46.956298800003424,53394.7233852 2025-06-14,18:44:15.000,165,11004175,12965,0,1749926654,12951.896783619995,46.87170924000384,53394.70941096001 2025-06-14,18:44:16.000,165,11004189,12765,0,1749926655,12952.125818159991,46.79416881000361,53394.63255264001 2025-06-14,18:44:17.000,165,11004135,12605,0,1749926656,12952.388534249993,46.80826707000233,53394.71639808 2025-06-14,18:44:18.000,165,11004171,12965,0,1749926657,12952.536733069988,46.88580750000256,53394.67447536 2025-06-14,18:44:19.000,165,11004201,12965,0,1749926658,12952.644514029998,47.06203575000109,53394.68146248001 2025-06-14,18:44:20.000,165,11004209,12765,0,1749926659,12952.657986649989,47.27350965000369,53394.737359440005 2025-06-14,18:44:21.000,165,11004167,12725,0,1749926660,12952.523260449998,47.51318007000373,53394.786269280004 2025-06-14,18:44:22.000,165,11004154,12925,0,1749926661,12952.334643770002,47.80924352999864,53394.807230640006 2025-06-14,18:44:23.000,165,11004212,12845,0,1749926662,12952.112345540001,48.04186481999932,53394.807230640006 2025-06-14,18:44:24.000,165,11004224,12965,0,1749926663,12951.795738969995,48.25333872000192,53394.84216624 2025-06-14,18:44:25.000,165,11004183,12645,0,1749926664,12951.58017704999,48.44366522999917,53394.84216624 2025-06-14,18:44:26.000,165,11004160,12845,0,1749926665,12951.384824059998,48.528254789998755,53394.905050320005 2025-06-14,18:44:27.000,165,11004170,12605,0,1749926666,12951.324197269998,48.584647830000904,53394.89806320001 2025-06-14,18:44:28.000,165,11004151,12925,0,1749926667,12951.243361549998,48.55645131000347,53394.91203744 2025-06-14,18:44:29.000,165,11004184,12765,0,1749926668,12951.250097859993,48.521205659999396,53394.856140480006 2025-06-14,18:44:30.000,165,11004157,13125,0,1749926669,12951.297252029988,48.44366522999917,53394.84216624 2025-06-14,18:44:31.000,165,11004150,12765,0,1749926670,12951.398296679989,48.32383002000279,53394.82819200001 2025-06-14,18:44:32.000,165,11004203,12965,0,1749926671,12951.566704429999,48.10530699000083,53394.82120488 2025-06-14,18:44:33.000,165,11004116,12845,0,1749926672,12951.84289313999,47.936127870001656,53394.82819200001 2025-06-14,18:44:34.000,165,11004140,13045,0,1749926673,12952.078663989996,47.759899620003125,53394.74434656 2025-06-14,18:44:35.000,165,11004156,13125,0,1749926674,12952.354852700002,47.64711353999883,53394.74434656 2025-06-14,18:44:36.000,165,11004225,13085,0,1749926675,12952.691668199994,47.484983549999015,53394.69543672 2025-06-14,18:44:37.000,165,11004197,12885,0,1749926676,12952.98132952999,47.45678703000158,53394.7932564 2025-06-14,18:44:38.000,165,11004208,12765,0,1749926677,12953.217100379996,47.33695181999792,53394.80024352001 2025-06-14,18:44:39.000,165,11004171,13285,0,1749926678,12953.412453370001,47.37219747000199,53394.77229504 2025-06-14,18:44:40.000,165,11004198,12765,0,1749926679,12953.540443259997,47.41449224999815,53394.82819200001 2025-06-14,18:44:41.000,165,11004191,12685,0,1749926680,12953.628015289993,47.527278330002446,53394.81421776 2025-06-14,18:44:42.000,165,11004170,12605,0,1749926681,12953.654960530002,47.63301528000011,53394.8631276 2025-06-14,18:44:43.000,165,11004273,12885,0,1749926682,12953.708851009993,47.766948750002484,53394.91203744 2025-06-14,18:44:44.000,165,11004167,12765,0,1749926683,12953.675169460003,47.950226130000374,53395.002870000004 2025-06-14,18:44:45.000,165,11004141,12965,0,1749926684,12953.614542670002,48.02071743000124,53395.023831360006 2025-06-14,18:44:46.000,165,11004164,13045,0,1749926685,12953.614542670002,48.119405249999545,53395.10068968 2025-06-14,18:44:47.000,165,11004182,12845,0,1749926686,12953.594333740002,48.168749160002335,53395.1076768 2025-06-14,18:44:48.000,165,11004200,13005,0,1749926687,12953.607806359993,48.10530699000083,53395.121651040005 2025-06-14,18:44:49.000,165,11004186,12925,0,1749926688,12953.769477799993,48.0277665600006,53395.09370256001 2025-06-14,18:44:50.000,165,11004208,12605,0,1749926689,12953.971567099994,47.91498048000358,53395.16357376001 2025-06-14,18:44:51.000,165,11004176,12885,0,1749926690,12954.34880046,47.752850490003766,53395.2474192 2025-06-14,18:44:52.000,165,11004150,12805,0,1749926691,12954.726033819992,47.527278330002446,53395.16357376001 2025-06-14,18:44:53.000,165,11004169,12685,0,1749926692,12955.21778444999,47.37924660000135,53395.26139344001 2025-06-14,18:44:54.000,165,11004157,12965,0,1749926693,12955.729744010001,47.27350965000369,53395.2474192 2025-06-14,18:44:55.000,165,11004172,12805,0,1749926694,12956.214758329988,47.21006748000218,53395.30331616001 2025-06-14,18:44:56.000,165,11004200,12925,0,1749926695,12956.632409549995,47.1889200900041,53395.3172904 2025-06-14,18:44:57.000,165,11004159,12645,0,1749926696,12957.029851840001,47.27350965000369,53395.457032800005 2025-06-14,18:44:58.000,165,11004192,12805,0,1749926697,12957.299304239998,47.28055878000305,53395.4919684 2025-06-14,18:44:59.000,165,11004135,12765,0,1749926698,12957.521602469998,47.358099210003274,53395.54786536001 2025-06-14,18:45:00.000,165,11004195,13045,0,1749926699,12957.548547709994,47.46383616000094,53395.645685040006 2025-06-14,18:45:01.000,165,11004167,13085,0,1749926700,12957.602438189999,47.64711353999883,53395.701582 2025-06-14,18:45:02.000,165,11004141,13045,0,1749926701,12957.63611973999,47.74580136000441,53395.71555624001 2025-06-14,18:45:03.000,165,11004252,12885,0,1749926702,12957.595701879989,47.84448918000271,53395.82036304 2025-06-14,18:45:04.000,165,11004153,12965,0,1749926703,12957.582229259999,47.886783959998866,53395.841324400004 2025-06-14,18:45:05.000,165,11004157,12685,0,1749926704,12957.582229259999,47.95727525999973,53395.92516984 2025-06-14,18:45:06.000,165,11004191,12925,0,1749926705,12957.588965569994,47.950226130000374,53395.99504104 2025-06-14,18:45:07.000,165,11004142,13005,0,1749926706,12957.61591080999,47.886783959998866,53395.98106680001 2025-06-14,18:45:08.000,165,11004203,12805,0,1749926707,12957.73716438999,47.77399788000184,53396.078886480005 2025-06-14,18:45:09.000,165,11004223,12925,0,1749926708,12957.89883582999,47.63301528000011,53396.176706160004 2025-06-14,18:45:10.000,165,11004221,12765,0,1749926709,12958.100925129991,47.49908180999773,53396.20465464 2025-06-14,18:45:11.000,165,11004190,12925,0,1749926710,12958.356904909997,47.365148340002634,53396.28850008001 2025-06-14,18:45:12.000,165,11004191,12965,0,1749926711,12958.592675759988,47.26646052000433,53396.30247432 2025-06-14,18:45:13.000,165,11004190,12965,0,1749926712,12958.91601863999,47.23121487000026,53396.44920384 2025-06-14,18:45:14.000,165,11004175,12965,0,1749926713,12959.151789489995,47.28055878000305,53396.49112656 2025-06-14,18:45:15.000,165,11004155,12805,0,1749926714,12959.401032959991,47.32990268999856,53396.512087920004 2025-06-14,18:45:16.000,165,11004208,12965,0,1749926715,12959.555968089997,47.484983549999015,53396.581959120005 2025-06-14,18:45:17.000,165,11004175,12845,0,1749926716,12959.737848459998,47.64711353999883,53396.68676592 2025-06-14,18:45:18.000,165,11004255,12845,0,1749926717,12959.852365729988,47.72465396999905,53396.77759848 2025-06-14,18:45:19.000,165,11004203,12965,0,1749926718,12959.906256209993,47.79514526999992,53396.86144392001 2025-06-14,18:45:20.000,165,11004181,12925,0,1749926719,12959.912992519989,47.86563657000079,53396.924328 2025-06-14,18:45:21.000,165,11004172,12725,0,1749926720,12959.912992519989,47.87973482999951,53397.02214768 2025-06-14,18:45:22.000,165,11004181,12965,0,1749926721,12959.832156799988,47.87268570000015,53397.085031760005 2025-06-14,18:45:23.000,165,11004147,13125,0,1749926722,12959.731112150002,47.85858744000143,53397.182851440004 2025-06-14,18:45:24.000,165,11004207,12885,0,1749926723,12959.663749049992,47.80219439999928,53397.24573552001 2025-06-14,18:45:25.000,165,11004213,13045,0,1749926724,12959.515550229997,47.80219439999928,53397.33656808 2025-06-14,18:45:26.000,165,11004219,12725,0,1749926725,12959.454923439996,47.766948750002484,53397.33656808 2025-06-14,18:45:27.000,165,11004196,12885,0,1749926726,12959.401032959991,47.80924352999864,53397.40643928 2025-06-14,18:45:28.000,165,11004205,12925,0,1749926727,12959.441450819992,47.82334179000463,53397.38547792 2025-06-14,18:45:29.000,165,11004198,12965,0,1749926728,12959.481868679992,47.84448918000271,53397.44137488001 2025-06-14,18:45:30.000,165,11004173,13045,0,1749926729,12959.603122259992,47.886783959998866,53397.45534912 2025-06-14,18:45:31.000,165,11004189,12845,0,1749926730,12959.764793699993,47.985471780004445,53397.52522032 2025-06-14,18:45:32.000,165,11004195,13085,0,1749926731,12960.014037169989,47.992520910003805,53397.54618168 2025-06-14,18:45:33.000,165,11004150,12765,0,1749926732,12960.22286278,48.03481568999996,53397.5531688 2025-06-14,18:45:34.000,165,11004169,13005,0,1749926733,12960.40474315,48.04891394999868,53397.6929112 2025-06-14,18:45:35.000,165,11004253,13085,0,1749926734,12960.579887209991,48.07711047000339,53397.755795280005 2025-06-14,18:45:36.000,165,11004137,12845,0,1749926735,12960.728086030002,48.07711047000339,53397.79073088 2025-06-14,18:45:37.000,165,11004204,12925,0,1749926736,12960.761767579992,48.04891394999868,53397.88855056 2025-06-14,18:45:38.000,165,11004162,12605,0,1749926737,12960.788712820002,48.03481568999996,53397.88156344 2025-06-14,18:45:39.000,165,11004146,12925,0,1749926738,12960.741558649992,47.999570040003164,53397.96540888001 2025-06-14,18:45:40.000,165,11004182,12765,0,1749926739,12960.667459240001,48.0277665600006,53398.10515128 2025-06-14,18:45:41.000,165,11004159,13045,0,1749926740,12960.512524109996,48.07711047000339,53398.13309976001 2025-06-14,18:45:42.000,165,11004148,13005,0,1749926741,12960.34411636,48.126454379998904,53398.19598384 2025-06-14,18:45:43.000,165,11004210,12925,0,1749926742,12960.168972299994,48.168749160002335,53398.23091944001 2025-06-14,18:45:44.000,165,11004132,13085,0,1749926743,12959.919728829998,48.25333872000192,53398.24489368 2025-06-14,18:45:45.000,165,11004166,13085,0,1749926744,12959.697430599997,48.30973176000407,53398.23091944001 2025-06-14,18:45:46.000,165,11004190,13085,0,1749926745,12959.488604990001,48.359075669999584,53398.33572624 2025-06-14,18:45:47.000,165,11004170,12925,0,1749926746,12959.387560340001,48.43661609999981,53398.29380352 2025-06-14,18:45:48.000,165,11004176,13285,0,1749926747,12959.313460929996,48.46481262000452,53398.27284216 2025-06-14,18:45:49.000,165,11004164,12965,0,1749926748,12959.293251999996,48.55645131000347,53398.26585504 2025-06-14,18:45:50.000,165,11004179,13085,0,1749926749,12959.414505579996,48.626942610004335,53398.27982928001 2025-06-14,18:45:51.000,165,11004189,13085,0,1749926750,12959.535759159997,48.70448304000456,53398.25188080001 2025-06-14,18:45:52.000,165,11004215,12845,0,1749926751,12959.690694290002,48.78907260000415,53398.26585504 2025-06-14,18:45:53.000,165,11004146,12685,0,1749926752,12959.879310969998,48.88071129000309,53398.258867920005 2025-06-14,18:45:54.000,165,11004189,13045,0,1749926753,12960.020773479999,48.91595693999989,53398.2868164 2025-06-14,18:45:55.000,165,11004153,12965,0,1749926754,12960.148763369994,48.95120259000396,53398.32175200001 2025-06-14,18:45:56.000,165,11004152,12925,0,1749926755,12960.20265385,49.021693890004826,53398.258867920005 2025-06-14,18:45:57.000,165,11004208,12925,0,1749926756,12960.249808019995,49.01464475999819,53398.32873912001 2025-06-14,18:45:58.000,165,11004200,13125,0,1749926757,12960.18244492,48.993497370000114,53398.34271336 2025-06-14,18:45:59.000,165,11004221,12965,0,1749926758,12960.061191339999,49.00054649999947,53398.34271336 2025-06-14,18:46:00.000,165,11004177,13045,0,1749926759,12959.906256209993,49.00759562999883,53398.40559744 2025-06-14,18:46:01.000,165,11004166,12725,0,1749926760,12959.717639529998,49.042841280002904,53398.4614944 2025-06-14,18:46:02.000,165,11004184,12965,0,1749926761,12959.515550229997,49.035792150003545,53398.44053304 2025-06-14,18:46:03.000,165,11004240,12885,0,1749926762,12959.394296649996,49.00759562999883,53398.48245576 2025-06-14,18:46:04.000,165,11004177,12965,0,1749926763,12959.279779379991,49.00759562999883,53398.44053304 2025-06-14,18:46:05.000,165,11004198,12965,0,1749926764,12959.273043069996,48.923006069999246,53398.44053304 2025-06-14,18:46:06.000,165,11004152,12925,0,1749926765,12959.367351410001,48.90185868000117,53398.41957168001 2025-06-14,18:46:07.000,165,11004152,12925,0,1749926766,12959.515550229997,48.87366216000373,53398.41957168001 2025-06-14,18:46:08.000,165,11004143,12965,0,1749926767,12959.771530010003,48.82431825000094,53398.41957168001 2025-06-14,18:46:09.000,165,11004163,12805,0,1749926768,12960.067927649994,48.8313673800003,53398.377648960006 2025-06-14,18:46:10.000,165,11004152,12765,0,1749926769,12960.371061599995,48.732679560002,53398.39861032001 2025-06-14,18:46:11.000,165,11004198,12925,0,1749926770,12960.606832450001,48.68333564999921,53398.39861032001 2025-06-14,18:46:12.000,165,11004176,12685,0,1749926771,12960.795449129997,48.59874608999962,53398.34970048001 2025-06-14,18:46:13.000,165,11004156,13125,0,1749926772,12960.909966400002,48.584647830000904,53398.39861032001 2025-06-14,18:46:14.000,165,11004184,12845,0,1749926773,12961.024483669993,48.56350044000283,53398.34970048001 2025-06-14,18:46:15.000,165,11004187,13005,0,1749926774,12961.064901529993,48.47891088000324,53398.426558800005 2025-06-14,18:46:16.000,165,11004217,13045,0,1749926775,12961.091846769988,48.45776348999789,53398.44053304 2025-06-14,18:46:17.000,165,11004223,13045,0,1749926776,12961.064901529993,48.42251784000109,53398.44053304 2025-06-14,18:46:18.000,165,11004149,12765,0,1749926777,12961.118792009998,48.49300914000196,53398.43354592 2025-06-14,18:46:19.000,165,11004160,13045,0,1749926778,12961.037956289998,48.50710740000068,53398.41957168001 2025-06-14,18:46:20.000,165,11004170,12885,0,1749926779,12961.044692599993,48.55645131000347,53398.45450728 2025-06-14,18:46:21.000,165,11004209,13005,0,1749926780,12961.071637839988,48.64104087000305,53398.426558800005 2025-06-14,18:46:22.000,165,11004160,12925,0,1749926781,12961.051428909988,48.71153217000392,53398.48944288001 2025-06-14,18:46:23.000,165,11004187,12925,0,1749926782,12961.078374149998,48.82431825000094,53398.46848152001 2025-06-14,18:46:24.000,165,11004177,12725,0,1749926783,12961.091846769988,48.90185868000117,53398.50341712 2025-06-14,18:46:25.000,165,11004175,12885,0,1749926784,12961.159209869998,48.96530085000268,53398.53835272001 2025-06-14,18:46:26.000,165,11004152,13245,0,1749926785,12961.206364039994,49.06398867000098,53398.53835272001 2025-06-14,18:46:27.000,165,11004179,13325,0,1749926786,12961.32088131,49.0780869299997,53398.524378480004 2025-06-14,18:46:28.000,165,11004164,12845,0,1749926787,12961.43539857999,49.13447997000185,53398.55931408 2025-06-14,18:46:29.000,165,11004170,12765,0,1749926788,12961.529706919995,49.14857823000057,53398.594249680005 2025-06-14,18:46:30.000,165,11004226,12805,0,1749926789,12961.610542639995,49.162676489999285,53398.61521104001 2025-06-14,18:46:31.000,165,11004205,12845,0,1749926790,12961.650960499996,49.11333258000377,53398.62918528 2025-06-14,18:46:32.000,165,11004176,13005,0,1749926791,12961.70485098,49.042841280002904,53398.65713376001 2025-06-14,18:46:33.000,165,11004145,12925,0,1749926792,12961.718323599991,49.00759562999883,53398.671108 2025-06-14,18:46:34.000,165,11004183,12965,0,1749926793,12961.731796219996,48.95825172000332,53398.643159520005 2025-06-14,18:46:35.000,165,11004145,13005,0,1749926794,12961.792423009996,48.88071129000309,53398.66412088001 2025-06-14,18:46:36.000,165,11004177,13005,0,1749926795,12961.832840869996,48.84546563999902,53398.72001784 2025-06-14,18:46:37.000,165,11004195,12765,0,1749926796,12961.927149210002,48.77497433999815,53398.713030720006 2025-06-14,18:46:38.000,165,11004182,13085,0,1749926797,12962.007984930002,48.72563043000264,53398.74796632 2025-06-14,18:46:39.000,165,11004169,12965,0,1749926798,12962.041666479992,48.70448304000456,53398.7409792 2025-06-14,18:46:40.000,165,11004177,12765,0,1749926799,12962.102293269993,48.66218826000113,53398.78290192001 2025-06-14,18:46:41.000,165,11004184,12965,0,1749926800,12962.183128989993,48.67628651999985,53398.761940560005 2025-06-14,18:46:42.000,165,11004216,13085,0,1749926801,12962.250492089988,48.78202347000479,53398.78988904 2025-06-14,18:46:43.000,165,11004233,13085,0,1749926802,12962.297646259998,48.87366216000373,53398.78988904 2025-06-14,18:46:44.000,165,11004200,12845,0,1749926803,12962.439108769999,48.972349980002036,53398.88770872 2025-06-14,18:46:45.000,165,11004185,13005,0,1749926804,12962.54015342,49.0780869299997,53398.83879888 2025-06-14,18:46:46.000,165,11004224,13005,0,1749926805,12962.63446175999,49.19792214000336,53398.859760240004 2025-06-14,18:46:47.000,165,11004223,13005,0,1749926806,12962.76245165,49.24021691999951,53398.88770872 2025-06-14,18:46:48.000,165,11004186,13045,0,1749926807,12962.930859399996,49.204971270002716,53398.90168296001 2025-06-14,18:46:49.000,165,11004139,13205,0,1749926808,12963.092530839996,49.22611866000079,53398.90867008 2025-06-14,18:46:50.000,165,11004171,12925,0,1749926809,12963.193575489997,49.155627359999926,53398.94360568 2025-06-14,18:46:51.000,165,11004180,12885,0,1749926810,12963.301356449992,49.13447997000185,53398.93661856 2025-06-14,18:46:52.000,165,11004222,13165,0,1749926811,12963.409137410003,49.09218518999842,53398.992515519996 2025-06-14,18:46:53.000,165,11004169,12965,0,1749926812,12963.483236819993,49.09218518999842,53399.048412480006 2025-06-14,18:46:54.000,165,11004202,13045,0,1749926813,12963.557336229998,49.042841280002904,53399.06238672 2025-06-14,18:46:55.000,165,11004180,13085,0,1749926814,12963.557336229998,49.07103780000034,53399.10430944 2025-06-14,18:46:56.000,165,11004190,12925,0,1749926815,12963.523654679993,49.12743084000249,53399.13924504001 2025-06-14,18:46:57.000,165,11004208,12965,0,1749926816,12963.436082649998,49.24021691999951,53399.195142000004 2025-06-14,18:46:58.000,165,11004200,13125,0,1749926817,12963.281147519992,49.31070822000038,53399.2300776 2025-06-14,18:46:59.000,165,11004166,12885,0,1749926818,12963.106003460001,49.40939603999868,53399.265013200005 2025-06-14,18:47:00.000,165,11004192,12885,0,1749926819,12962.978013569991,49.5010347300049,53399.24405184 2025-06-14,18:47:01.000,165,11004152,12965,0,1749926820,12962.81634212999,49.627919070000644,53399.27200032 2025-06-14,18:47:02.000,165,11004176,12965,0,1749926821,12962.69508854999,49.72660688999895,53399.30693592001 2025-06-14,18:47:03.000,165,11004111,13005,0,1749926822,12962.63446175999,49.76890167000238,53399.2999488 2025-06-14,18:47:04.000,165,11004221,12925,0,1749926823,12962.647934379995,49.86054036000132,53399.28597456001 2025-06-14,18:47:05.000,165,11004232,12965,0,1749926824,12962.67487961999,49.94512992000091,53399.33488440001 2025-06-14,18:47:06.000,165,11004202,13005,0,1749926825,12962.728770099995,50.072014260003925,53399.33488440001 2025-06-14,18:47:07.000,165,11004188,13045,0,1749926826,12962.75571533999,50.16365295000287,53399.362832880004 2025-06-14,18:47:08.000,165,11004192,12605,0,1749926827,12962.809605819995,50.262340770001174,53399.30693592001 2025-06-14,18:47:09.000,165,11004175,12805,0,1749926828,12962.78266058,50.34693033000076,53399.33488440001 2025-06-14,18:47:10.000,165,11004183,13085,0,1749926829,12962.809605819995,50.44561814999906,53399.34885864 2025-06-14,18:47:11.000,165,11004177,13205,0,1749926830,12962.769187959995,50.57955162000144,53399.35584576001 2025-06-14,18:47:12.000,165,11004182,12725,0,1749926831,12962.77592426999,50.59364988000016,53399.44667832 2025-06-14,18:47:13.000,165,11004229,12725,0,1749926832,12962.77592426999,50.5866007500008,53399.39078136 2025-06-14,18:47:14.000,165,11004116,13005,0,1749926833,12962.75571533999,50.51610944999993,53399.44667832 2025-06-14,18:47:15.000,165,11004169,12685,0,1749926834,12962.72203379,50.36807771999884,53399.46763968 2025-06-14,18:47:16.000,165,11004196,12965,0,1749926835,12962.67487961999,50.26938990000053,53399.432704080005 2025-06-14,18:47:17.000,165,11004167,12805,0,1749926836,12962.62098914,50.1284072999988,53399.44667832 2025-06-14,18:47:18.000,165,11004179,12965,0,1749926837,12962.546889729994,49.94512992000091,53399.481613920005 2025-06-14,18:47:19.000,165,11004158,12925,0,1749926838,12962.452581389989,49.81119644999853,53399.44667832 2025-06-14,18:47:20.000,165,11004195,13045,0,1749926839,12962.385218289994,49.65611558999808,53399.42571696001 2025-06-14,18:47:21.000,165,11004195,12645,0,1749926840,12962.378481979998,49.5010347300049,53399.432704080005 2025-06-14,18:47:22.000,165,11004188,12885,0,1749926841,12962.391954599989,49.40939603999868,53399.47462680001 2025-06-14,18:47:23.000,165,11004206,12885,0,1749926842,12962.445845079994,49.381199520001246,53399.39776848 2025-06-14,18:47:24.000,165,11004167,12845,0,1749926843,12962.519944489999,49.331855609998456,53399.40475560001 2025-06-14,18:47:25.000,165,11004202,12885,0,1749926844,12962.62098914,49.24021691999951,53399.41174272 2025-06-14,18:47:26.000,165,11004197,12965,0,1749926845,12962.68161593,49.22611866000079,53399.39776848 2025-06-14,18:47:27.000,165,11004199,12805,0,1749926846,12962.78266058,49.169725619998644,53399.4396912 2025-06-14,18:47:28.000,165,11004114,13125,0,1749926847,12962.82307844,49.09218518999842,53399.37680712001 2025-06-14,18:47:29.000,165,11004238,12845,0,1749926848,12962.89717784999,48.937104329997965,53399.44667832 2025-06-14,18:47:30.000,165,11004225,12805,0,1749926849,12962.88370523,48.77497433999815,53399.4396912 2025-06-14,18:47:31.000,165,11004207,13005,0,1749926850,12962.850023679996,48.66218826000113,53399.42571696001 2025-06-14,18:47:32.000,165,11004182,12845,0,1749926851,12962.769187959995,48.50005827000132,53399.4396912 2025-06-14,18:47:33.000,165,11004182,12925,0,1749926852,12962.647934379995,48.359075669999584,53399.4396912 2025-06-14,18:47:34.000,165,11004224,13005,0,1749926853,12962.526680799994,48.21809306999785,53399.41174272 2025-06-14,18:47:35.000,165,11004143,12805,0,1749926854,12962.297646259998,48.175798290001694,53399.41174272 2025-06-14,18:47:36.000,165,11004193,12885,0,1749926855,12962.129238510002,48.09120873000211,53399.40475560001 2025-06-14,18:47:37.000,165,11004231,12845,0,1749926856,12961.940621829992,48.126454379998904,53399.37680712001 2025-06-14,18:47:38.000,165,11004241,12965,0,1749926857,12961.752005149996,48.13350350999826,53399.37680712001 2025-06-14,18:47:39.000,165,11004186,12845,0,1749926858,12961.55665215999,48.19694567999977,53399.36982 2025-06-14,18:47:40.000,165,11004202,13245,0,1749926859,12961.3815081,48.28153523999936,53399.41872984 2025-06-14,18:47:41.000,165,11004198,13125,0,1749926860,12961.27372713999,48.387272190004296,53399.41174272 2025-06-14,18:47:42.000,165,11004199,12885,0,1749926861,12961.159209869998,48.47186175000388,53399.29296168 2025-06-14,18:47:43.000,165,11004140,13005,0,1749926862,12961.071637839988,48.51415653000004,53399.29296168 2025-06-14,18:47:44.000,165,11004207,13205,0,1749926863,12961.078374149998,48.577598700001545,53399.29296168 2025-06-14,18:47:45.000,165,11004178,12965,0,1749926864,12961.064901529993,48.59169696000026,53399.15321928 2025-06-14,18:47:46.000,165,11004145,12965,0,1749926865,12961.044692599993,48.59874608999962,53399.160206399996 2025-06-14,18:47:47.000,165,11004228,13285,0,1749926866,12961.112055699989,48.54235305000475,53399.20212912 2025-06-14,18:47:48.000,165,11004175,12925,0,1749926867,12961.145737249994,48.535303919998114,53399.08334808 2025-06-14,18:47:49.000,165,11004229,12765,0,1749926868,12961.213100349989,48.42956697000045,53399.06238672 2025-06-14,18:47:50.000,165,11004177,12925,0,1749926869,12961.266990829994,48.344977410000865,53399.08334808 2025-06-14,18:47:51.000,165,11004153,12885,0,1749926870,12961.307408689994,48.24628959000256,53399.08334808 2025-06-14,18:47:52.000,165,11004194,12765,0,1749926871,12961.307408689994,48.168749160002335,53399.0553996 2025-06-14,18:47:53.000,165,11004132,13005,0,1749926872,12961.29393606999,48.07006134000403,53399.03443824 2025-06-14,18:47:54.000,165,11004190,12925,0,1749926873,12961.307408689994,48.01366830000188,53399.06238672 2025-06-14,18:47:55.000,165,11004178,12965,0,1749926874,12961.280463449999,47.943177000001015,53399.027451120004 2025-06-14,18:47:56.000,165,11004229,13125,0,1749926875,12961.27372713999,47.950226130000374,53399.01347688 2025-06-14,18:47:57.000,165,11004182,12925,0,1749926876,12961.266990829994,47.929078740002296,53398.978541280005 2025-06-14,18:47:58.000,165,11004183,12725,0,1749926877,12961.280463449999,47.936127870001656,53398.95059280001 2025-06-14,18:47:59.000,165,11004180,12765,0,1749926878,12961.37477178999,47.943177000001015,53398.92264432001 2025-06-14,18:48:00.000,165,11004201,12725,0,1749926879,12961.428662269995,47.97842264999781,53398.88770872 2025-06-14,18:48:01.000,165,11004192,12885,0,1749926880,12961.44213489,47.999570040003164,53398.88770872 2025-06-14,18:48:02.000,165,11004156,12725,0,1749926881,12961.47581643999,47.999570040003164,53398.85277312001 2025-06-14,18:48:03.000,165,11004186,12885,0,1749926882,12961.49602536999,48.02071743000124,53398.86674736 2025-06-14,18:48:04.000,165,11004220,13045,0,1749926883,12961.48255275,48.07006134000403,53398.85277312001 2025-06-14,18:48:05.000,165,11004150,13085,0,1749926884,12961.46234382,48.02071743000124,53398.83181176001 2025-06-14,18:48:06.000,165,11004207,13005,0,1749926885,12961.41518964999,47.97842264999781,53398.845786 2025-06-14,18:48:07.000,165,11004171,13165,0,1749926886,12961.35456285999,47.936127870001656,53398.83879888 2025-06-14,18:48:08.000,165,11004212,13045,0,1749926887,12961.29393606999,47.85153831000207,53398.810850400005 2025-06-14,18:48:09.000,165,11004241,13045,0,1749926888,12961.260254519999,47.73170309999841,53398.80386328001 2025-06-14,18:48:10.000,165,11004161,13285,0,1749926889,12961.260254519999,47.59776963000331,53398.70604360001 2025-06-14,18:48:11.000,165,11004158,12805,0,1749926890,12961.347826549994,47.45678703000158,53398.72700496 2025-06-14,18:48:12.000,165,11004210,13365,0,1749926891,12961.40171703,47.365148340002634,53398.643159520005 2025-06-14,18:48:13.000,165,11004151,12885,0,1749926892,12961.57686108999,47.21711661000154,53398.6012368 2025-06-14,18:48:14.000,165,11004191,12845,0,1749926893,12961.772214079996,47.09023226999852,53398.62219816 2025-06-14,18:48:15.000,165,11004203,12845,0,1749926894,12962.014721239997,46.99859357999958,53398.60822392 2025-06-14,18:48:16.000,165,11004185,13125,0,1749926895,12962.230283159988,46.92105314999935,53398.63617240001 2025-06-14,18:48:17.000,165,11004160,13125,0,1749926896,12962.47279031999,46.857610979997844,53398.58027544 2025-06-14,18:48:18.000,165,11004187,12725,0,1749926897,12962.69508854999,46.843512719999126,53398.65713376001 2025-06-14,18:48:19.000,165,11004200,12765,0,1749926898,12962.850023679996,46.80121794000297,53398.66412088001 2025-06-14,18:48:20.000,165,11004168,13005,0,1749926899,12962.957804639991,46.80121794000297,53398.68508224001 2025-06-14,18:48:21.000,165,11004177,12805,0,1749926900,12962.971277259996,46.78711968000425,53398.68508224001 2025-06-14,18:48:22.000,165,11004174,13045,0,1749926901,12962.94433202,46.73777577000146,53398.68508224001 2025-06-14,18:48:23.000,165,11004195,13045,0,1749926902,12962.8634963,46.723677510002744,53398.70604360001 2025-06-14,18:48:24.000,165,11004149,12885,0,1749926903,12962.809605819995,46.68843185999867,53398.78290192001 2025-06-14,18:48:25.000,165,11004162,12805,0,1749926904,12962.71529747999,46.60384229999909,53398.75495344001 2025-06-14,18:48:26.000,165,11004140,13045,0,1749926905,12962.607516519995,46.57564578000165,53398.761940560005 2025-06-14,18:48:27.000,165,11004199,13045,0,1749926906,12962.56036235,46.484007090002706,53398.78988904 2025-06-14,18:48:28.000,165,11004198,12925,0,1749926907,12962.56036235,46.37827013999777,53398.824824639996 2025-06-14,18:48:29.000,165,11004191,12765,0,1749926908,12962.60078021,46.307778840004175,53398.810850400005 2025-06-14,18:48:30.000,165,11004182,12885,0,1749926909,12962.70182486,46.27958231999946,53398.824824639996 2025-06-14,18:48:31.000,165,11004157,12805,0,1749926910,12962.70182486,46.15974711000308,53398.83879888 2025-06-14,18:48:32.000,165,11004179,12845,0,1749926911,12962.76245165,46.12450145999901,53398.78988904 2025-06-14,18:48:33.000,165,11004171,13125,0,1749926912,12962.81634212999,46.11040320000029,53398.79687616 2025-06-14,18:48:34.000,165,11004169,12925,0,1749926913,12962.850023679996,46.075157550003496,53398.76892768 2025-06-14,18:48:35.000,165,11004187,13005,0,1749926914,12962.90391416,46.032862770000065,53398.78290192001 2025-06-14,18:48:36.000,165,11004162,12885,0,1749926915,12962.92412309,45.98351886000455,53398.83181176001 2025-06-14,18:48:37.000,165,11004190,12965,0,1749926916,12963.018431429991,46.01171538000199,53398.78290192001 2025-06-14,18:48:38.000,165,11004197,12725,0,1749926917,12963.085794530001,45.96942059999856,53398.75495344001 2025-06-14,18:48:39.000,165,11004174,13125,0,1749926918,12963.085794530001,45.96942059999856,53398.824824639996 2025-06-14,18:48:40.000,165,11004175,12965,0,1749926919,12963.153157629997,45.94122408000112,53398.824824639996 2025-06-14,18:48:41.000,165,11004191,12885,0,1749926920,12963.099267149992,45.863683650000894,53398.80386328001 2025-06-14,18:48:42.000,165,11004171,12885,0,1749926921,12963.052112979996,45.807290609998745,53398.78290192001 2025-06-14,18:48:43.000,165,11004148,13125,0,1749926922,12962.998222499991,45.69450453000172,53398.83879888 2025-06-14,18:48:44.000,165,11004214,13085,0,1749926923,12962.890441539996,45.58876758000406,53398.86674736 2025-06-14,18:48:45.000,165,11004169,12965,0,1749926924,12962.76245165,45.43368672000361,53398.86674736 2025-06-14,18:48:46.000,165,11004171,12965,0,1749926925,12962.62098914,45.32794976999867,53398.85277312001 2025-06-14,18:48:47.000,165,11004161,12965,0,1749926926,12962.546889729994,45.1587706499995,53398.83879888 2025-06-14,18:48:48.000,165,11004209,12845,0,1749926927,12962.439108769999,45.0107389199984,53398.880721600006 2025-06-14,18:48:49.000,165,11004206,12965,0,1749926928,12962.391954599989,44.9120511000001,53398.85277312001 2025-06-14,18:48:50.000,165,11004189,12765,0,1749926929,12962.338064119998,44.85565805999795,53398.880721600006 2025-06-14,18:48:51.000,165,11004173,12885,0,1749926930,12962.297646259998,44.77811762999772,53398.88770872 2025-06-14,18:48:52.000,165,11004186,13045,0,1749926931,12962.223546849993,44.813363280001795,53398.85277312001 2025-06-14,18:48:53.000,165,11004168,12885,0,1749926932,12962.115765889997,44.862707190004585,53398.87373448001 2025-06-14,18:48:54.000,165,11004210,12885,0,1749926933,12962.034930169997,44.89795284000138,53398.90867008 2025-06-14,18:48:55.000,165,11004171,12765,0,1749926934,12961.893467659997,44.982542400000966,53398.90168296001 2025-06-14,18:48:56.000,165,11004188,12765,0,1749926935,12961.772214079996,45.038935440003115,53398.9156572 2025-06-14,18:48:57.000,165,11004165,12925,0,1749926936,12961.60380633,45.09532847999799,53398.89469584 2025-06-14,18:48:58.000,165,11004190,13045,0,1749926937,12961.48255275,45.1235250000027,53398.880721600006 2025-06-14,18:48:59.000,165,11004206,13045,0,1749926938,12961.368035479994,45.10237761000462,53398.9156572 2025-06-14,18:49:00.000,165,11004180,13045,0,1749926939,12961.29393606999,45.05303370000183,53398.845786 2025-06-14,18:49:01.000,165,11004192,13125,0,1749926940,12961.246781899994,44.96139501000289,53398.87373448001 2025-06-14,18:49:02.000,165,11004203,13285,0,1749926941,12961.260254519999,44.82746154000051,53398.845786 2025-06-14,18:49:03.000,165,11004167,13005,0,1749926942,12961.260254519999,44.70057720000477,53398.76892768 2025-06-14,18:49:04.000,165,11004167,13045,0,1749926943,12961.34109024,44.524348949998966,53398.80386328001 2025-06-14,18:49:05.000,165,11004190,12845,0,1749926944,12961.45560750999,44.33402244000172,53398.79687616 2025-06-14,18:49:06.000,165,11004178,13205,0,1749926945,12961.57686108999,44.11549940999976,53398.74796632 2025-06-14,18:49:07.000,165,11004162,13125,0,1749926946,12961.72505991,43.93222203000187,53398.7409792 2025-06-14,18:49:08.000,165,11004210,12965,0,1749926947,12961.853049799996,43.79123943000013,53398.78290192001 2025-06-14,18:49:09.000,165,11004167,12925,0,1749926948,12962.014721239997,43.65730595999776,53398.76892768 2025-06-14,18:49:10.000,165,11004186,13045,0,1749926949,12962.095556959997,43.586814660004165,53398.72700496 2025-06-14,18:49:11.000,165,11004145,12845,0,1749926950,12962.169656370002,43.579765530004806,53398.78988904 2025-06-14,18:49:12.000,165,11004205,13005,0,1749926951,12962.189865300003,43.62910944000032,53398.824824639996 2025-06-14,18:49:13.000,165,11004186,13045,0,1749926952,12962.149447440002,43.727797259998624,53398.83181176001 2025-06-14,18:49:14.000,165,11004171,13125,0,1749926953,12962.122502199993,43.90402551000443,53398.83181176001 2025-06-14,18:49:15.000,165,11004163,13205,0,1749926954,12962.014721239997,44.03795897999953,53398.86674736 2025-06-14,18:49:16.000,165,11004184,12925,0,1749926955,12961.927149210002,44.221236360004696,53398.859760240004 2025-06-14,18:49:17.000,165,11004153,12805,0,1749926956,12961.846313490001,44.38336635000451,53398.880721600006 2025-06-14,18:49:18.000,165,11004181,12845,0,1749926957,12961.711587289996,44.51729981999961,53398.90168296001 2025-06-14,18:49:19.000,165,11004189,12965,0,1749926958,12961.63748787999,44.60893850999855,53398.95059280001 2025-06-14,18:49:20.000,165,11004202,13005,0,1749926959,12961.55665215999,44.67238068000006,53398.859760240004 2025-06-14,18:49:21.000,165,11004245,12605,0,1749926960,12961.49602536999,44.69352806999814,53398.89469584 2025-06-14,18:49:22.000,165,11004177,12765,0,1749926961,12961.469080129995,44.70762633000413,53398.9156572 2025-06-14,18:49:23.000,165,11004181,12805,0,1749926962,12961.469080129995,44.71467546000349,53398.85277312001 2025-06-14,18:49:24.000,165,11004169,12925,0,1749926963,12961.57686108999,44.65828242000134,53398.859760240004 2025-06-14,18:49:25.000,165,11004197,12885,0,1749926964,12961.64422419,44.630085900003905,53398.86674736 2025-06-14,18:49:26.000,165,11004196,12925,0,1749926965,12961.76547777,44.594840249999834,53398.83879888 2025-06-14,18:49:27.000,165,11004175,12965,0,1749926966,12961.819368249991,44.55959460000304,53398.880721600006 2025-06-14,18:49:28.000,165,11004201,12845,0,1749926967,12961.967567070002,44.531398079998326,53398.85277312001 2025-06-14,18:49:29.000,165,11004218,12885,0,1749926968,12962.014721239997,44.50320156000089,53398.824824639996 2025-06-14,18:49:30.000,165,11004164,12925,0,1749926969,12962.088820650002,44.50320156000089,53398.845786 2025-06-14,18:49:31.000,165,11004207,12925,0,1749926970,12962.068611720002,44.46795591000409,53398.80386328001 2025-06-14,18:49:32.000,165,11004216,12925,0,1749926971,12961.960830759992,44.43975938999938,53398.810850400005 2025-06-14,18:49:33.000,165,11004166,12925,0,1749926972,12961.859786109992,44.411562870001944,53398.824824639996 2025-06-14,18:49:34.000,165,11004173,12965,0,1749926973,12961.711587289996,44.39041548000387,53398.859760240004 2025-06-14,18:49:35.000,165,11004197,13085,0,1749926974,12961.56338847,44.32697331000236,53398.810850400005 2025-06-14,18:49:36.000,165,11004196,13045,0,1749926975,12961.489289059995,44.30582592000428,53398.845786 2025-06-14,18:49:37.000,165,11004193,12965,0,1749926976,12961.35456285999,44.221236360004696,53398.83879888 2025-06-14,18:49:38.000,165,11004175,13005,0,1749926977,12961.192891419989,44.21418722999806,53398.80386328001 2025-06-14,18:49:39.000,165,11004181,12845,0,1749926978,12961.132264629989,44.19303983999998,53398.80386328001 2025-06-14,18:49:40.000,165,11004194,13285,0,1749926979,12961.058165219998,44.185990710000624,53398.810850400005 2025-06-14,18:49:41.000,165,11004214,13005,0,1749926980,12960.957120569998,44.228285490004055,53398.79687616 2025-06-14,18:49:42.000,165,11004155,12885,0,1749926981,12960.923439019993,44.24943288000213,53398.78988904 2025-06-14,18:49:43.000,165,11004125,12885,0,1749926982,12960.835866989997,44.32697331000236,53398.73399208001 2025-06-14,18:49:44.000,165,11004151,13125,0,1749926983,12960.768503890002,44.404513740002585,53398.7409792 2025-06-14,18:49:45.000,165,11004243,13085,0,1749926984,12960.734822339997,44.48910330000217,53398.72001784 2025-06-14,18:49:46.000,165,11004197,12765,0,1749926985,12960.707877100001,44.580741990001115,53398.692069360004 2025-06-14,18:49:47.000,165,11004234,12925,0,1749926986,12960.647250310001,44.644184160002624,53398.671108 2025-06-14,18:49:48.000,165,11004150,12885,0,1749926987,12960.600096139991,44.71467546000349,53398.68508224001 2025-06-14,18:49:49.000,165,11004163,12925,0,1749926988,12960.559678279991,44.764019369999005,53398.65713376001 2025-06-14,18:49:50.000,165,11004236,12725,0,1749926989,12960.519260419991,44.79926502000308,53398.692069360004 2025-06-14,18:49:51.000,165,11004252,12685,0,1749926990,12960.48557887,44.82746154000051,53398.643159520005 2025-06-14,18:49:52.000,165,11004211,12885,0,1749926991,12960.43842469999,44.83451066999987,53398.55931408 2025-06-14,18:49:53.000,165,11004196,13125,0,1749926992,12960.38453422,44.869756320003944,53398.53835272001 2025-06-14,18:49:54.000,165,11004159,13005,0,1749926993,12960.36432529,44.85565805999795,53398.524378480004 2025-06-14,18:49:55.000,165,11004185,13085,0,1749926994,12960.33738004999,44.820412410001154,53398.50341712 2025-06-14,18:49:56.000,165,11004183,12845,0,1749926995,12960.33738004999,44.84155979999923,53398.51739136001 2025-06-14,18:49:57.000,165,11004159,12805,0,1749926996,12960.31717111999,44.79926502000308,53398.475468640005 2025-06-14,18:49:58.000,165,11004153,13045,0,1749926997,12960.34411636,44.806314150002436,53398.51040424 2025-06-14,18:49:59.000,165,11004236,12885,0,1749926998,12960.310434809995,44.764019369999005,53398.44752016001 2025-06-14,18:50:00.000,165,11004202,12885,0,1749926999,12960.32390743,44.73582285000157,53398.475468640005 2025-06-14,18:50:01.000,165,11004214,13005,0,1749927000,12960.32390743,44.70762633000413,53398.475468640005 2025-06-14,18:50:02.000,165,11004200,13045,0,1749927001,12960.249808019995,44.580741990001115,53398.45450728 2025-06-14,18:50:03.000,165,11004210,12965,0,1749927002,12960.209390159995,44.524348949998966,53398.41957168001 2025-06-14,18:50:04.000,165,11004207,12805,0,1749927003,12960.15549967999,44.48910330000217,53398.4614944 2025-06-14,18:50:05.000,165,11004207,12965,0,1749927004,12960.09487288999,44.404513740002585,53398.44752016001 2025-06-14,18:50:06.000,165,11004188,12845,0,1749927005,12959.973619309989,44.31287505000364,53398.41957168001 2025-06-14,18:50:07.000,165,11004182,12925,0,1749927006,12959.865838349993,44.28467852999893,53398.41258456 2025-06-14,18:50:08.000,165,11004180,12765,0,1749927007,12959.744584769993,44.185990710000624,53398.37066184001 2025-06-14,18:50:09.000,165,11004197,13085,0,1749927008,12959.623331189992,44.185990710000624,53398.40559744 2025-06-14,18:50:10.000,165,11004152,13125,0,1749927009,12959.529022850002,44.14369593000447,53398.43354592 2025-06-14,18:50:11.000,165,11004194,13005,0,1749927010,12959.421241889992,44.0732046300036,53398.37066184001 2025-06-14,18:50:12.000,165,11004147,12845,0,1749927011,12959.374087719996,44.002713330002734,53398.34970048001 2025-06-14,18:50:13.000,165,11004152,12885,0,1749927012,12959.313460929996,43.86877986000036,53398.36367472 2025-06-14,18:50:14.000,165,11004182,12925,0,1749927013,12959.340406169991,43.75599378000334,53398.32873912001 2025-06-14,18:50:15.000,165,11004219,13165,0,1749927014,12959.367351410001,43.60796205000224,53398.24489368 2025-06-14,18:50:16.000,165,11004198,12765,0,1749927015,12959.401032959991,43.38943902000028,53398.26585504 2025-06-14,18:50:17.000,165,11004160,12965,0,1749927016,12959.468396060001,43.192063380003674,53398.25188080001 2025-06-14,18:50:18.000,165,11004118,13045,0,1749927017,12959.562704399992,42.966491220002354,53398.18200960001 2025-06-14,18:50:19.000,165,11004209,12925,0,1749927018,12959.663749049992,42.8114103600019,53398.13309976001 2025-06-14,18:50:20.000,165,11004225,13125,0,1749927019,12959.683957979993,42.64928037000209,53398.16104824001 2025-06-14,18:50:21.000,165,11004189,13045,0,1749927020,12959.724375839993,42.48715038000228,53398.13309976001 2025-06-14,18:50:22.000,165,11004201,12845,0,1749927021,12959.724375839993,42.39551169000333,53398.091177040005 2025-06-14,18:50:23.000,165,11004165,13045,0,1749927022,12959.670485360002,42.310922130003746,53398.12611264 2025-06-14,18:50:24.000,165,11004188,13005,0,1749927023,12959.582913329992,42.28977473999839,53398.10515128 2025-06-14,18:50:25.000,165,11004202,12765,0,1749927024,12959.468396060001,42.30387300000439,53398.09816416 2025-06-14,18:50:26.000,165,11004195,12765,0,1749927025,12959.293251999996,42.36731516999862,53398.11912552 2025-06-14,18:50:27.000,165,11004191,13005,0,1749927026,12959.11810793999,42.40256082000269,53398.10515128 2025-06-14,18:50:28.000,165,11004235,12925,0,1749927027,12958.949700189994,42.48010125000292,53398.12611264 2025-06-14,18:50:29.000,165,11004205,12765,0,1749927028,12958.781292439999,42.5999364599993,53398.12611264 2025-06-14,18:50:30.000,165,11004193,13045,0,1749927029,12958.639829929998,42.7127225400036,53398.03528008001 2025-06-14,18:50:31.000,165,11004208,13165,0,1749927030,12958.532048970003,42.81845949000126,53398.021305840004 2025-06-14,18:50:32.000,165,11004192,12845,0,1749927031,12958.390586460002,42.98058948000107,53398.042267200006 2025-06-14,18:50:33.000,165,11004233,13045,0,1749927032,12958.255860259997,43.04403165000258,53398.00034448 2025-06-14,18:50:34.000,165,11004208,13125,0,1749927033,12958.168288230001,43.17796511999768,53398.03528008001 2025-06-14,18:50:35.000,165,11004170,12685,0,1749927034,12958.100925129991,43.28370207000262,53397.9374604 2025-06-14,18:50:36.000,165,11004218,12805,0,1749927035,12957.993144169996,43.38238989000092,53397.90951192 2025-06-14,18:50:37.000,165,11004184,13125,0,1749927036,12957.95946261999,43.43173380000371,53397.9025248 2025-06-14,18:50:38.000,165,11004150,12685,0,1749927037,12957.932517379995,43.50222510000458,53397.86060208 2025-06-14,18:50:39.000,165,11004195,13085,0,1749927038,12958.00661679,43.544519880000735,53397.77675664001 2025-06-14,18:50:40.000,165,11004246,12805,0,1749927039,12958.02682572,43.551569010000094,53397.7627824 2025-06-14,18:50:41.000,165,11004196,13285,0,1749927040,12958.06724358,43.551569010000094,53397.73483392 2025-06-14,18:50:42.000,165,11004166,13125,0,1749927041,12958.175024539996,43.50927423000394,53397.74182104 2025-06-14,18:50:43.000,165,11004165,12885,0,1749927042,12958.215442399996,43.47402857999987,53397.77675664001 2025-06-14,18:50:44.000,165,11004202,12965,0,1749927043,12958.296278119997,43.45993032000115,53397.71387256 2025-06-14,18:50:45.000,165,11004236,13045,0,1749927044,12958.303014429992,43.38238989000092,53397.72784680001 2025-06-14,18:50:46.000,165,11004224,12725,0,1749927045,12958.296278119997,43.38238989000092,53397.706885440006 2025-06-14,18:50:47.000,165,11004220,12885,0,1749927046,12958.235651329996,43.318947719999414,53397.685924080004 2025-06-14,18:50:48.000,165,11004218,13005,0,1749927047,12958.175024539996,43.29780033000134,53397.73483392 2025-06-14,18:50:49.000,165,11004242,12725,0,1749927048,12958.060507269991,43.26255468000454,53397.755795280005 2025-06-14,18:50:50.000,165,11004225,12965,0,1749927049,12957.92578107,43.192063380003674,53397.72085968 2025-06-14,18:50:51.000,165,11004239,12965,0,1749927050,12957.791054869995,43.16386685999896,53397.72085968 2025-06-14,18:50:52.000,165,11004172,12845,0,1749927051,12957.63611973999,43.128621210002166,53397.706885440006 2025-06-14,18:50:53.000,165,11004212,12805,0,1749927052,12957.508129849994,43.02993339000386,53397.6929112 2025-06-14,18:50:54.000,165,11004233,12885,0,1749927053,12957.393612579988,42.98058948000107,53397.64400136 2025-06-14,18:50:55.000,165,11004215,12925,0,1749927054,12957.285831619993,42.87485253000341,53397.65098848001 2025-06-14,18:50:56.000,165,11004196,12725,0,1749927055,12957.231941140002,42.81845949000126,53397.66496272 2025-06-14,18:50:57.000,165,11004259,12845,0,1749927056,12957.204995899992,42.82550862000062,53397.685924080004 2025-06-14,18:50:58.000,165,11004178,13285,0,1749927057,12957.252150070002,42.79731210000318,53397.637014240005 2025-06-14,18:50:59.000,165,11004190,13285,0,1749927058,12957.386876269993,42.80436123000254,53397.66496272 2025-06-14,18:51:00.000,165,11004205,12885,0,1749927059,12957.528338779994,42.910098180000205,53397.62304 2025-06-14,18:51:01.000,165,11004156,13085,0,1749927060,12957.629383429994,42.917147309999564,53397.65098848001 2025-06-14,18:51:02.000,165,11004170,12925,0,1749927061,12957.7439007,42.83960687999934,53397.60906576001 2025-06-14,18:51:03.000,165,11004169,12805,0,1749927062,12957.82473642,42.80436123000254,53397.67194984 2025-06-14,18:51:04.000,165,11004217,12925,0,1749927063,12957.82473642,42.62108385000465,53397.67893696001 2025-06-14,18:51:05.000,165,11004179,13045,0,1749927064,12957.81800010999,42.43075734000013,53397.65098848001 2025-06-14,18:51:06.000,165,11004203,12685,0,1749927065,12957.75737331999,42.13469387999794,53397.71387256 2025-06-14,18:51:07.000,165,11004208,12925,0,1749927066,12957.649592359994,41.76813912000216,53397.69989832001 2025-06-14,18:51:08.000,165,11004187,13125,0,1749927067,12957.494657229989,41.38748610000039,53397.72784680001 2025-06-14,18:51:09.000,165,11004220,12965,0,1749927068,12957.359931029998,40.88699787000223,53397.69989832001 2025-06-14,18:51:10.000,165,11004176,12925,0,1749927069,12957.252150070002,40.45700093999767,53397.67893696001 2025-06-14,18:51:11.000,165,11004177,12725,0,1749927070,12957.103951249992,40.02700401000038,53397.65098848001 2025-06-14,18:51:12.000,165,11004239,12885,0,1749927071,12957.070269700002,39.68864577000204,53397.60906576001 2025-06-14,18:51:13.000,165,11004177,13085,0,1749927072,12957.070269700002,39.3361892699977,53397.57413016 2025-06-14,18:51:14.000,165,11004226,12845,0,1749927073,12957.137632799997,39.188157540003886,53397.53220744001 2025-06-14,18:51:15.000,165,11004190,12965,0,1749927074,12957.231941140002,39.05422407000151,53397.539194560006 2025-06-14,18:51:16.000,165,11004184,12925,0,1749927075,12957.380139959998,39.089469719998306,53397.52522032 2025-06-14,18:51:17.000,165,11004207,12805,0,1749927076,12957.541811399999,39.089469719998306,53397.469323360005 2025-06-14,18:51:18.000,165,11004216,13125,0,1749927077,12957.72369177,39.20930493000196,53397.50425896 2025-06-14,18:51:19.000,165,11004230,12605,0,1749927078,12957.871890589995,39.39963143999921,53397.53220744001 2025-06-14,18:51:20.000,165,11004185,12845,0,1749927079,12957.99988047999,39.56881055999838,53397.52522032 2025-06-14,18:51:21.000,165,11004216,12805,0,1749927080,12958.080716199991,39.75913707000291,53397.58111728001 2025-06-14,18:51:22.000,165,11004189,12765,0,1749927081,12958.114397749996,39.92831619000208,53397.60906576001 2025-06-14,18:51:23.000,165,11004190,12725,0,1749927082,12958.02008940999,40.02700401000038,53397.61605288 2025-06-14,18:51:24.000,165,11004190,13285,0,1749927083,12957.952726309995,40.11159356999997,53397.58111728001 2025-06-14,18:51:25.000,165,11004227,13045,0,1749927084,12957.86515428,40.20323225999891,53397.637014240005 2025-06-14,18:51:26.000,165,11004183,13045,0,1749927085,12957.76410963,40.245527040002344,53397.60207864 2025-06-14,18:51:27.000,165,11004195,12685,0,1749927086,12957.710219149994,40.2878218199985,53397.66496272 2025-06-14,18:51:28.000,165,11004177,13045,0,1749927087,12957.710219149994,40.2878218199985,53397.637014240005 2025-06-14,18:51:29.000,165,11004234,12765,0,1749927088,12957.791054869995,40.4006079000028,53397.65098848001 2025-06-14,18:51:30.000,165,11004210,12765,0,1749927089,12957.91904475999,40.47814833000302,53397.685924080004 2025-06-14,18:51:31.000,165,11004178,12965,0,1749927090,12958.06724358,40.61913093000476,53397.67194984 2025-06-14,18:51:32.000,165,11004194,13005,0,1749927091,12958.228915020001,40.80240831000265,53397.706885440006 2025-06-14,18:51:33.000,165,11004188,12805,0,1749927092,12958.397322769997,41.042078730002686,53397.67893696001 2025-06-14,18:51:34.000,165,11004112,12965,0,1749927093,12958.552257900003,41.338142190004874,53397.706885440006 2025-06-14,18:51:35.000,165,11004209,12805,0,1749927094,12958.612884689988,41.641254779999144,53397.65797560001 2025-06-14,18:51:36.000,165,11004204,13005,0,1749927095,12958.727401959994,41.8950234599979,53397.69989832001 2025-06-14,18:51:37.000,165,11004161,13165,0,1749927096,12958.747610889994,42.12059561999922,53397.69989832001 2025-06-14,18:51:38.000,165,11004188,12845,0,1749927097,12958.828446609994,42.310922130003746,53397.74880816001 2025-06-14,18:51:39.000,165,11004165,12885,0,1749927098,12958.848655539994,42.41665908000141,53397.74182104 2025-06-14,18:51:40.000,165,11004188,12925,0,1749927099,12958.83518291999,42.508297770000354,53397.74880816001 2025-06-14,18:51:41.000,165,11004221,12845,0,1749927100,12958.889073399994,42.557641680003144,53397.74880816001 2025-06-14,18:51:42.000,165,11004165,12845,0,1749927101,12958.96317281,42.557641680003144,53397.7627824 2025-06-14,18:51:43.000,165,11004180,12925,0,1749927102,12959.030535909995,42.501248640000995,53397.78374376 2025-06-14,18:51:44.000,165,11004158,12725,0,1749927103,12959.10463532,42.40256082000269,53397.86758920001 2025-06-14,18:51:45.000,165,11004200,13085,0,1749927104,12959.279779379991,42.28977473999839,53397.874576320006 2025-06-14,18:51:46.000,165,11004163,12965,0,1749927105,12959.401032959991,42.16289040000265,53397.89553768001 2025-06-14,18:51:47.000,165,11004226,12765,0,1749927106,12959.515550229997,42.02895693000028,53397.88156344 2025-06-14,18:51:48.000,165,11004135,12805,0,1749927107,12959.717639529998,41.909121720003895,53397.93047328 2025-06-14,18:51:49.000,165,11004167,13005,0,1749927108,12959.946674069994,41.74699173000408,53397.95143464 2025-06-14,18:51:50.000,165,11004144,13165,0,1749927109,12960.17570860999,41.676500430003216,53397.96540888001 2025-06-14,18:51:51.000,165,11004166,12685,0,1749927110,12960.411479459995,41.59191087000363,53398.05624144 2025-06-14,18:51:52.000,165,11004180,12845,0,1749927111,12960.593359829996,41.514370440003404,53398.09816416 2025-06-14,18:51:53.000,165,11004149,13125,0,1749927112,12960.835866989997,41.5496160900002,53398.09816416 2025-06-14,18:51:54.000,165,11004160,13085,0,1749927113,12960.916702709997,41.59191087000363,53398.140086880005 2025-06-14,18:51:55.000,165,11004175,12885,0,1749927114,12961.044692599993,41.641254779999144,53398.25188080001 2025-06-14,18:51:56.000,165,11004199,12925,0,1749927115,12961.145737249994,41.7610899900028,53398.32873912001 2025-06-14,18:51:57.000,165,11004229,13085,0,1749927116,12961.179418799999,41.95846562999941,53398.34970048001 2025-06-14,18:51:58.000,165,11004204,12885,0,1749927117,12961.172682489989,42.050104319998354,53398.44053304 2025-06-14,18:51:59.000,165,11004193,12925,0,1749927118,12961.159209869998,42.19108692000009,53398.41258456 2025-06-14,18:52:00.000,165,11004194,13125,0,1749927119,12961.118792009998,42.282725609999034,53398.44053304 2025-06-14,18:52:01.000,165,11004160,12525,0,1749927120,12961.112055699989,42.3532169099999,53398.51739136001 2025-06-14,18:52:02.000,165,11004176,12805,0,1749927121,12961.118792009998,42.38141343000461,53398.49643000001 2025-06-14,18:52:03.000,165,11004183,13085,0,1749927122,12961.125528319993,42.38846256000397,53398.53835272001 2025-06-14,18:52:04.000,165,11004209,13125,0,1749927123,12961.118792009998,42.325020390002464,53398.524378480004 2025-06-14,18:52:05.000,165,11004198,12725,0,1749927124,12961.226572969994,42.268627350000315,53398.53835272001 2025-06-14,18:52:06.000,165,11004184,12765,0,1749927125,12961.33435392999,42.16993953000201,53398.545339840006 2025-06-14,18:52:07.000,165,11004135,12765,0,1749927126,12961.529706919995,42.092399100001785,53398.56630120001 2025-06-14,18:52:08.000,165,11004142,12885,0,1749927127,12961.70485098,41.96551475999877,53398.58027544 2025-06-14,18:52:09.000,165,11004132,13045,0,1749927128,12961.940621829992,41.852728680001746,53398.63617240001 2025-06-14,18:52:10.000,165,11004191,12885,0,1749927129,12962.095556959997,41.75404086000344,53398.62918528 2025-06-14,18:52:11.000,165,11004194,13045,0,1749927130,12962.237019469998,41.72584433999873,53398.594249680005 2025-06-14,18:52:12.000,165,11004183,12765,0,1749927131,12962.405427219994,41.690598690001934,53398.69905648 2025-06-14,18:52:13.000,165,11004129,12965,0,1749927132,12962.398690909999,41.683549560002575,53398.69905648 2025-06-14,18:52:14.000,165,11004180,13045,0,1749927133,12962.365009359994,41.69764782000129,53398.78290192001 2025-06-14,18:52:15.000,165,11004173,12885,0,1749927134,12962.230283159988,41.676500430003216,53398.859760240004 2025-06-14,18:52:16.000,165,11004169,12605,0,1749927135,12961.974303379997,41.683549560002575,53398.89469584 2025-06-14,18:52:17.000,165,11004193,12845,0,1749927136,12961.691378359996,41.683549560002575,53398.90867008 2025-06-14,18:52:18.000,165,11004186,12965,0,1749927137,12961.43539857999,41.690598690001934,53398.97155416001 2025-06-14,18:52:19.000,165,11004178,12685,0,1749927138,12961.118792009998,41.70469695000065,53398.978541280005 2025-06-14,18:52:20.000,165,11004174,12805,0,1749927139,12960.781976509992,41.65535303999786,53399.027451120004 2025-06-14,18:52:21.000,165,11004144,12805,0,1749927140,12960.519260419991,41.62010739000107,53398.99950264001 2025-06-14,18:52:22.000,165,11004154,12885,0,1749927141,12960.34411636,41.5496160900002,53399.027451120004 2025-06-14,18:52:23.000,165,11004242,12925,0,1749927142,12960.229599089995,41.52141957000276,53398.978541280005 2025-06-14,18:52:24.000,165,11004163,12885,0,1749927143,12960.18244492,41.5496160900002,53399.01347688 2025-06-14,18:52:25.000,165,11004200,13045,0,1749927144,12960.17570860999,41.59191087000363,53398.9855284 2025-06-14,18:52:26.000,165,11004169,12925,0,1749927145,12960.34411636,41.61305826000171,53399.09033520001 2025-06-14,18:52:27.000,165,11004185,12885,0,1749927146,12960.41821576999,41.70469695000065,53398.978541280005 2025-06-14,18:52:28.000,165,11004209,12965,0,1749927147,12960.694404479997,41.75404086000344,53398.992515519996 2025-06-14,18:52:29.000,165,11004153,12885,0,1749927148,12960.822394369992,41.84567955000239,53399.03443824 2025-06-14,18:52:30.000,165,11004113,12925,0,1749927149,12960.977329499998,41.859777810001106,53399.00648976 2025-06-14,18:52:31.000,165,11004171,13085,0,1749927150,12961.125528319993,41.852728680001746,53399.0553996 2025-06-14,18:52:32.000,165,11004165,13005,0,1749927151,12961.179418799999,41.7963356399996,53399.0553996 2025-06-14,18:52:33.000,165,11004238,12885,0,1749927152,12961.219836659999,41.69764782000129,53399.06238672 2025-06-14,18:52:34.000,165,11004194,12685,0,1749927153,12961.145737249994,41.55666521999956,53399.048412480006 2025-06-14,18:52:35.000,165,11004226,12805,0,1749927154,12961.064901529993,41.38043697000103,53399.04142536001 2025-06-14,18:52:36.000,165,11004171,12565,0,1749927155,12961.004274739993,41.218306980001216,53399.04142536001 2025-06-14,18:52:37.000,165,11004152,12605,0,1749927156,12960.923439019993,41.049127860002045,53399.08334808 2025-06-14,18:52:38.000,165,11004172,12765,0,1749927157,12960.856075919997,40.90109613000095,53399.13924504001 2025-06-14,18:52:39.000,165,11004228,13285,0,1749927158,12960.829130680002,40.767162659998576,53399.160206399996 2025-06-14,18:52:40.000,165,11004153,13005,0,1749927159,12960.761767579992,40.633229190003476,53399.18116776 2025-06-14,18:52:41.000,165,11004190,12925,0,1749927160,12960.701140789992,40.56978702000197,53399.160206399996 2025-06-14,18:52:42.000,165,11004182,12965,0,1749927161,12960.674195549997,40.50634485000046,53399.20212912 2025-06-14,18:52:43.000,165,11004213,13045,0,1749927162,12960.647250310001,40.45700093999767,53399.2300776 2025-06-14,18:52:44.000,165,11004200,12645,0,1749927163,12960.613568759996,40.4006079000028,53399.216103360006 2025-06-14,18:52:45.000,165,11004186,12765,0,1749927164,12960.566414590001,40.4006079000028,53399.30693592001 2025-06-14,18:52:46.000,165,11004195,13085,0,1749927165,12960.519260419991,40.32306747000257,53399.265013200005 2025-06-14,18:52:47.000,165,11004197,12805,0,1749927166,12960.41821576999,40.231428780003625,53399.27898744 2025-06-14,18:52:48.000,165,11004191,12765,0,1749927167,12960.290225879995,40.16093748000276,53399.2999488 2025-06-14,18:52:49.000,165,11004183,12645,0,1749927168,12960.11508181999,40.07634792000317,53399.25103896 2025-06-14,18:52:50.000,165,11004188,12925,0,1749927169,12959.953410379989,40.0411022699991,53399.2300776 2025-06-14,18:52:51.000,165,11004191,12885,0,1749927170,12959.785002629993,39.91421793000336,53399.22309048 2025-06-14,18:52:52.000,165,11004181,12685,0,1749927171,12959.677221669997,39.85782489000121,53399.13225792 2025-06-14,18:52:53.000,165,11004144,13085,0,1749927172,12959.650276430002,39.773235330001626,53399.15321928 2025-06-14,18:52:54.000,165,11004147,12765,0,1749927173,12959.737848459998,39.63225272999989,53399.13225792 2025-06-14,18:52:55.000,165,11004196,12845,0,1749927174,12959.832156799988,39.50536839000415,53399.0553996 2025-06-14,18:52:56.000,165,11004165,12725,0,1749927175,12960.05445502999,39.39963143999921,53399.04142536001 2025-06-14,18:52:57.000,165,11004194,13005,0,1749927176,12960.35758897999,39.24455057999876,53399.00648976 2025-06-14,18:52:58.000,165,11004146,12765,0,1749927177,12960.653986619996,39.152911889999814,53399.04142536001 2025-06-14,18:52:59.000,165,11004200,13045,0,1749927178,12960.957120569998,39.07537145999959,53399.08334808 2025-06-14,18:53:00.000,165,11004177,12845,0,1749927179,12961.25351820999,38.99783102999936,53399.11828368001 2025-06-14,18:53:01.000,165,11004190,12965,0,1749927180,12961.39498071999,38.94143799000449,53399.10430944 2025-06-14,18:53:02.000,165,11004169,12965,0,1749927181,12961.570124779995,38.913241469999775,53399.13924504001 2025-06-14,18:53:03.000,165,11004178,12965,0,1749927182,12961.59707001999,38.920290599999134,53399.160206399996 2025-06-14,18:53:04.000,165,11004166,12805,0,1749927183,12961.56338847,38.88504495000234,53399.18116776 2025-06-14,18:53:05.000,165,11004179,12765,0,1749927184,12961.509497989995,38.83570103999955,53399.25103896 2025-06-14,18:53:06.000,165,11004235,13125,0,1749927185,12961.529706919995,38.80750452000211,53399.27898744 2025-06-14,18:53:07.000,165,11004150,12965,0,1749927186,12961.50276168,38.80045539000275,53399.265013200005 2025-06-14,18:53:08.000,165,11004180,12685,0,1749927187,12961.52297061,38.72291496000253,53399.29296168 2025-06-14,18:53:09.000,165,11004215,12965,0,1749927188,12961.52297061,38.70881670000381,53399.2999488 2025-06-14,18:53:10.000,165,11004215,12685,0,1749927189,12961.5835974,38.70176757000445,53399.36982 2025-06-14,18:53:11.000,165,11004163,12925,0,1749927190,12961.61727894999,38.6453745300023,53399.39078136 2025-06-14,18:53:12.000,165,11004185,12925,0,1749927191,12961.63748787999,38.617178010004864,53399.34885864 2025-06-14,18:53:13.000,165,11004164,12925,0,1749927192,12961.738532529991,38.63127627000358,53399.36982 2025-06-14,18:53:14.000,165,11004187,12885,0,1749927193,12961.832840869996,38.58193236000079,53399.362832880004 2025-06-14,18:53:15.000,165,11004172,12645,0,1749927194,12961.927149210002,38.546686710003996,53399.383794240006 2025-06-14,18:53:16.000,165,11004204,12925,0,1749927195,12962.055139099997,38.47619541000313,53399.37680712001 2025-06-14,18:53:17.000,165,11004188,13165,0,1749927196,12962.135974819998,38.34931107000011,53399.39776848 2025-06-14,18:53:18.000,165,11004198,13085,0,1749927197,12962.162920059993,38.16603369000222,53399.37680712001 2025-06-14,18:53:19.000,165,11004172,12925,0,1749927198,12962.210074230003,37.96865804999834,53399.37680712001 2025-06-14,18:53:20.000,165,11004142,12885,0,1749927199,12962.250492089988,37.75718415000301,53399.41872984 2025-06-14,18:53:21.000,165,11004175,12925,0,1749927200,12962.284173639993,37.56685763999849,53399.432704080005 2025-06-14,18:53:22.000,165,11004149,13045,0,1749927201,12962.290909949988,37.37653113000124,53399.42571696001 2025-06-14,18:53:23.000,165,11004198,12765,0,1749927202,12962.297646259998,37.19325375000335,53399.51654952 2025-06-14,18:53:24.000,165,11004209,13005,0,1749927203,12962.385218289994,37.066369410000334,53399.51654952 2025-06-14,18:53:25.000,165,11004179,12845,0,1749927204,12962.425636149994,36.91128854999988,53399.53751088 2025-06-14,18:53:26.000,165,11004181,12765,0,1749927205,12962.546889729994,36.80555160000222,53399.52353664001 2025-06-14,18:53:27.000,165,11004181,12965,0,1749927206,12962.61425282999,36.72801117000199,53399.59340784001 2025-06-14,18:53:28.000,165,11004155,13085,0,1749927207,12962.69508854999,36.72096204000263,53399.5794336 2025-06-14,18:53:29.000,165,11004178,13125,0,1749927208,12962.69508854999,36.71391291000327,53399.551485120006 2025-06-14,18:53:30.000,165,11004188,12765,0,1749927209,12962.688352239995,36.67161812999984,53399.600394960005 2025-06-14,18:53:31.000,165,11004219,12845,0,1749927210,12962.587307589994,36.72801117000199,53399.64231768001 2025-06-14,18:53:32.000,165,11004176,13005,0,1749927211,12962.51320817999,36.826698990000295,53399.600394960005 2025-06-14,18:53:33.000,165,11004108,12685,0,1749927212,12962.371745669989,36.90423942000052,53399.62834344 2025-06-14,18:53:34.000,165,11004160,12925,0,1749927213,12962.311118879988,36.98177985000075,53399.74013736001 2025-06-14,18:53:35.000,165,11004158,12725,0,1749927214,12962.183128989993,37.08751679999841,53399.78206008 2025-06-14,18:53:36.000,165,11004175,12645,0,1749927215,12962.021457549992,37.12981158000184,53399.79603432 2025-06-14,18:53:37.000,165,11004148,12965,0,1749927216,12961.900203969992,37.1368607100012,53399.72616312 2025-06-14,18:53:38.000,165,11004183,12965,0,1749927217,12961.778950389991,37.12276245000248,53399.78904720001 2025-06-14,18:53:39.000,165,11004234,12965,0,1749927218,12961.68464205,37.1368607100012,53399.7541116 2025-06-14,18:53:40.000,165,11004185,12965,0,1749927219,12961.718323599991,37.03112376000354,53399.72616312 2025-06-14,18:53:41.000,165,11004170,13125,0,1749927220,12961.778950389991,36.95358333000331,53399.72616312 2025-06-14,18:53:42.000,165,11004253,13205,0,1749927221,12961.960830759992,36.85489550999773,53399.72616312 2025-06-14,18:53:43.000,165,11004151,12925,0,1749927222,12962.162920059993,36.75620768999943,53399.719176000006 2025-06-14,18:53:44.000,165,11004203,12845,0,1749927223,12962.432372459989,36.61522508999769,53399.67725328 2025-06-14,18:53:45.000,165,11004218,12965,0,1749927224,12962.69508854999,36.5447337900041,53399.71218888001 2025-06-14,18:53:46.000,165,11004178,12925,0,1749927225,12963.018431429991,36.424898580000445,53399.719176000006 2025-06-14,18:53:47.000,165,11004206,13005,0,1749927226,12963.173366559997,36.35440727999958,53399.72616312 2025-06-14,18:53:48.000,165,11004221,13045,0,1749927227,12963.348510620002,36.3332598900015,53399.74712448 2025-06-14,18:53:49.000,165,11004177,12805,0,1749927228,12963.388928480003,36.34030902000086,53399.73315024 2025-06-14,18:53:50.000,165,11004204,12765,0,1749927229,12963.395664789998,36.417849450001086,53399.83795704001 2025-06-14,18:53:51.000,165,11004148,12845,0,1749927230,12963.321565379993,36.474242490003235,53399.84494416 2025-06-14,18:53:52.000,165,11004150,12925,0,1749927231,12963.274411209997,36.55178292000346,53399.90084112 2025-06-14,18:53:53.000,165,11004193,12725,0,1749927232,12963.220520729992,36.62932335000369,53399.90084112 2025-06-14,18:53:54.000,165,11004166,12805,0,1749927233,12963.227257040002,36.706863780003914,53399.94276384 2025-06-14,18:53:55.000,165,11004192,13045,0,1749927234,12963.281147519992,36.77735508000478,53399.935776720005 2025-06-14,18:53:56.000,165,11004214,13045,0,1749927235,12963.422610029993,36.80555160000222,53399.97769944001 2025-06-14,18:53:57.000,165,11004241,12925,0,1749927236,12963.597754089998,36.890141160001804,53400.00564792001 2025-06-14,18:53:58.000,165,11004180,12925,0,1749927237,12963.77963446,36.939485070004594,53400.068532 2025-06-14,18:53:59.000,165,11004180,12885,0,1749927238,12964.02214162,37.03112376000354,53400.12442896001 2025-06-14,18:54:00.000,165,11004218,12965,0,1749927239,12964.16360413,37.07341853999969,53400.14539032001 2025-06-14,18:54:01.000,165,11004209,12765,0,1749927240,12964.230967229996,37.19325375000335,53400.18731304 2025-06-14,18:54:02.000,165,11004188,12965,0,1749927241,12964.244439850001,37.32718721999845,53400.2082744 2025-06-14,18:54:03.000,165,11004183,12965,0,1749927242,12964.224230920001,37.37653113000124,53400.28513272 2025-06-14,18:54:04.000,165,11004169,12965,0,1749927243,12964.07603209999,37.41882591000467,53400.28513272 2025-06-14,18:54:05.000,165,11004188,12605,0,1749927244,12963.96151483,37.40472764999868,53400.28513272 2025-06-14,18:54:06.000,165,11004210,13045,0,1749927245,12963.90088804,37.341285480004444,53400.29910696 2025-06-14,18:54:07.000,165,11004179,12765,0,1749927246,12963.85373386999,37.20735201000207,53400.30609408 2025-06-14,18:54:08.000,165,11004202,12805,0,1749927247,12963.907624349995,36.9253868099986,53400.34102968001 2025-06-14,18:54:09.000,165,11004179,13125,0,1749927248,12964.05582316999,36.657519870001124,53400.334042559996 2025-06-14,18:54:10.000,165,11004187,12925,0,1749927249,12964.291594019996,36.375554669997655,53400.334042559996 2025-06-14,18:54:11.000,165,11004241,12925,0,1749927250,12964.561046419993,36.0865403400021,53400.320068320005 2025-06-14,18:54:12.000,165,11004209,12965,0,1749927251,12964.864180369994,35.846869920002064,53400.41090088001 2025-06-14,18:54:13.000,165,11004200,12805,0,1749927252,12965.207732179995,35.64949427999818,53400.35500392 2025-06-14,18:54:14.000,165,11004203,12645,0,1749927253,12965.463711960001,35.51556081000308,53400.42487512 2025-06-14,18:54:15.000,165,11004186,12965,0,1749927254,12965.611910779997,35.45211864000157,53400.47378496 2025-06-14,18:54:16.000,165,11004211,12845,0,1749927255,12965.773582219997,35.36047995000263,53400.536669040004 2025-06-14,18:54:17.000,165,11004212,13045,0,1749927256,12965.874626869998,35.25474299999769,53400.56461752 2025-06-14,18:54:18.000,165,11004255,12805,0,1749927257,12965.800527459993,35.12080953000259,53400.56461752 2025-06-14,18:54:19.000,165,11004175,12885,0,1749927258,12965.739900669992,34.95867954000278,53400.606540240005 2025-06-14,18:54:20.000,165,11004168,13125,0,1749927259,12965.679273879992,34.747205640000175,53400.64846296001 2025-06-14,18:54:21.000,165,11004187,12925,0,1749927260,12965.645592330002,34.528682609998214,53400.63448872 2025-06-14,18:54:22.000,165,11004190,13005,0,1749927261,12965.578229229992,34.22557002000394,53400.655450080005 2025-06-14,18:54:23.000,165,11004209,12885,0,1749927262,12965.558020299992,34.04229263999878,53400.64147584 2025-06-14,18:54:24.000,165,11004188,12925,0,1749927263,12965.470448269996,33.97180133999791,53400.67641144001 2025-06-14,18:54:25.000,165,11004224,12805,0,1749927264,12965.430030409996,33.90131004000432,53400.7323084 2025-06-14,18:54:26.000,165,11004193,13045,0,1749927265,12965.31551313999,33.90835917000368,53400.75326976 2025-06-14,18:54:27.000,165,11004166,12885,0,1749927266,12965.187523249995,33.929506560001755,53400.69038568 2025-06-14,18:54:28.000,165,11004146,12605,0,1749927267,12965.09995122,33.95065394999983,53400.76724400001 2025-06-14,18:54:29.000,165,11004194,12965,0,1749927268,12965.0191155,33.929506560001755,53400.7323084 2025-06-14,18:54:30.000,165,11004178,12805,0,1749927269,12965.05953336,33.929506560001755,53400.79519248001 2025-06-14,18:54:31.000,165,11004157,13165,0,1749927270,12965.13363276999,33.85196613000153,53400.81615384001 2025-06-14,18:54:32.000,165,11004139,12645,0,1749927271,12965.31551313999,33.81672048000473,53400.79519248001 2025-06-14,18:54:33.000,165,11004218,12965,0,1749927272,12965.436766719991,33.78852396000002,53400.84410232001 2025-06-14,18:54:34.000,165,11004190,12965,0,1749927273,12965.544547680001,33.80262221999874,53400.84410232001 2025-06-14,18:54:35.000,165,11004157,12725,0,1749927274,12965.510866129996,33.8096713499981,53400.85807656 2025-06-14,18:54:36.000,165,11004134,13045,0,1749927275,12965.504129820001,33.85901526000089,53400.8021796 2025-06-14,18:54:37.000,165,11004133,12845,0,1749927276,12965.355930999991,33.922457430002396,53400.837115199996 2025-06-14,18:54:38.000,165,11004252,12805,0,1749927277,12965.18078694,33.99999786000262,53400.86506368001 2025-06-14,18:54:39.000,165,11004216,12925,0,1749927278,12964.985433949994,34.06344003000413,53400.85807656 2025-06-14,18:54:40.000,165,11004201,12965,0,1749927279,12964.870916679989,34.08458742000221,53400.87903792 2025-06-14,18:54:41.000,165,11004194,12965,0,1749927280,12964.729454169988,34.08458742000221,53400.92096064 2025-06-14,18:54:42.000,165,11004175,12645,0,1749927281,12964.635145829998,34.105734810000286,53400.9069864 2025-06-14,18:54:43.000,165,11004242,12965,0,1749927282,12964.561046419993,34.04229263999878,53400.92096064 2025-06-14,18:54:44.000,165,11004137,12845,0,1749927283,12964.507155940002,33.97180133999791,53400.941922000005 2025-06-14,18:54:45.000,165,11004231,13365,0,1749927284,12964.480210699992,33.86606439000025,53400.89999928 2025-06-14,18:54:46.000,165,11004216,12925,0,1749927285,12964.473474389997,33.78852396000002,53400.92096064 2025-06-14,18:54:47.000,165,11004163,13045,0,1749927286,12964.513892249997,33.577050060004694,53400.93493488001 2025-06-14,18:54:48.000,165,11004198,13005,0,1749927287,12964.520628559992,33.44311659000232,53400.94890912 2025-06-14,18:54:49.000,165,11004193,12765,0,1749927288,12964.554310109997,33.37262529000145,53400.95589624 2025-06-14,18:54:50.000,165,11004156,12885,0,1749927289,12964.486947010002,33.23164268999972,53400.95589624 2025-06-14,18:54:51.000,165,11004167,12805,0,1749927290,12964.493683319997,33.245740949998435,53400.96288336001 2025-06-14,18:54:52.000,165,11004157,12925,0,1749927291,12964.399374979992,33.21049530000164,53401.004806079996 2025-06-14,18:54:53.000,165,11004214,12685,0,1749927292,12964.338748189992,33.26688834000379,53400.990831840005 2025-06-14,18:54:54.000,165,11004173,12805,0,1749927293,12964.325275570001,33.27393747000315,53400.990831840005 2025-06-14,18:54:55.000,165,11004169,13085,0,1749927294,12964.251176159996,33.3162322499993,53401.0467288 2025-06-14,18:54:56.000,165,11004153,12605,0,1749927295,12964.18381306,33.35852703000273,53400.9768576 2025-06-14,18:54:57.000,165,11004183,12765,0,1749927296,12964.12318627,33.302133990000584,53401.0467288 2025-06-14,18:54:58.000,165,11004181,12965,0,1749927297,12964.08276841,33.26688834000379,53401.004806079996 2025-06-14,18:54:59.000,165,11004172,12725,0,1749927298,12964.01540530999,33.1822987800042,53400.98384472001 2025-06-14,18:55:00.000,165,11004175,13165,0,1749927299,12963.91436065999,33.04131618000247,53400.9768576 2025-06-14,18:55:01.000,165,11004214,12925,0,1749927300,12963.85373386999,32.879186190002656,53401.03275456001 2025-06-14,18:55:02.000,165,11004149,12845,0,1749927301,12963.81331600999,32.7241053300022,53400.990831840005 2025-06-14,18:55:03.000,165,11004233,12805,0,1749927302,12963.90088804,32.57607360000111,53400.96987048 2025-06-14,18:55:04.000,165,11004203,12805,0,1749927303,12964.028877929995,32.420992740000656,53400.94890912 2025-06-14,18:55:05.000,165,11004226,12925,0,1749927304,12964.230967229996,32.35050143999979,53400.98384472001 2025-06-14,18:55:06.000,165,11004221,12765,0,1749927305,12964.507155940002,32.294108400004916,53400.9768576 2025-06-14,18:55:07.000,165,11004196,12805,0,1749927306,12964.763135719993,32.34345231000043,53401.01878032 2025-06-14,18:55:08.000,165,11004210,12765,0,1749927307,12964.97196132999,32.40689448000194,53400.9768576 2025-06-14,18:55:09.000,165,11004199,12765,0,1749927308,12965.046060739995,32.540827950004314,53400.98384472001 2025-06-14,18:55:10.000,165,11004204,12925,0,1749927309,12965.12016015,32.67476141999941,53401.03275456001 2025-06-14,18:55:11.000,165,11004211,12765,0,1749927310,12965.09995122,32.79459663000307,53401.06769016 2025-06-14,18:55:12.000,165,11004225,12805,0,1749927311,12965.106687529995,32.8721370600033,53401.08166440001 2025-06-14,18:55:13.000,165,11004204,12685,0,1749927312,12965.147105389995,32.95672662000288,53401.10262576001 2025-06-14,18:55:14.000,165,11004193,12965,0,1749927313,12965.248150039995,33.02721792000375,53401.08166440001 2025-06-14,18:55:15.000,165,11004136,12885,0,1749927314,12965.349194689996,32.99902139999904,53401.060703040006 2025-06-14,18:55:16.000,165,11004166,12765,0,1749927315,12965.564756610001,32.94967749000352,53401.060703040006 2025-06-14,18:55:17.000,165,11004201,12885,0,1749927316,12965.733164359997,32.91443183999945,53401.13057424001 2025-06-14,18:55:18.000,165,11004220,13045,0,1749927317,12965.874626869998,32.850989669997944,53401.09563864 2025-06-14,18:55:19.000,165,11004190,12685,0,1749927318,12965.921781039993,32.78049837000435,53401.08865152 2025-06-14,18:55:20.000,165,11004208,12965,0,1749927319,12966.049770929989,32.667712290000054,53401.1864712 2025-06-14,18:55:21.000,165,11004172,12845,0,1749927320,12966.069979859989,32.59722098999919,53401.17948408001 2025-06-14,18:55:22.000,165,11004197,12965,0,1749927321,12966.19123343999,32.52672968999832,53401.19345832 2025-06-14,18:55:23.000,165,11004193,12805,0,1749927322,12966.2990144,32.484434910002165,53401.1864712 2025-06-14,18:55:24.000,165,11004217,12965,0,1749927323,12966.35964119,32.470336650003446,53401.21441968 2025-06-14,18:55:25.000,165,11004169,12725,0,1749927324,12966.41353166999,32.52672968999832,53401.21441968 2025-06-14,18:55:26.000,165,11004222,12965,0,1749927325,12966.37311380999,32.604270119998546,53401.22140680001 2025-06-14,18:55:27.000,165,11004132,12885,0,1749927326,12966.346168569995,32.7241053300022,53401.24935528001 2025-06-14,18:55:28.000,165,11004178,13005,0,1749927327,12966.23838761,32.90033358000073,53401.15153560001 2025-06-14,18:55:29.000,165,11004156,12845,0,1749927328,12966.117134029999,33.04131618000247,53401.17948408001 2025-06-14,18:55:30.000,165,11004195,12965,0,1749927329,12965.989144139989,33.14000400000077,53401.15153560001 2025-06-14,18:55:31.000,165,11004203,12925,0,1749927330,12965.847681630003,33.21049530000164,53401.13057424001 2025-06-14,18:55:32.000,165,11004184,12845,0,1749927331,12965.746636980002,33.238691819999076,53401.09563864 2025-06-14,18:55:33.000,165,11004193,12925,0,1749927332,12965.652328639997,33.22459356000036,53401.09563864 2025-06-14,18:55:34.000,165,11004192,13125,0,1749927333,12965.598438159992,33.22459356000036,53401.09563864 2025-06-14,18:55:35.000,165,11004205,12965,0,1749927334,12965.605174470002,33.18934791000356,53401.09563864 2025-06-14,18:55:36.000,165,11004232,12845,0,1749927335,12965.611910779997,33.1822987800042,53401.01878032 2025-06-14,18:55:37.000,165,11004203,12965,0,1749927336,12965.571492919997,33.15410225999949,53401.06769016 2025-06-14,18:55:38.000,165,11004152,12965,0,1749927337,12965.584965540002,33.111807480003336,53401.03275456001 2025-06-14,18:55:39.000,165,11004186,12645,0,1749927338,12965.564756610001,33.09770922000462,53401.01179320001 2025-06-14,18:55:40.000,165,11004187,12885,0,1749927339,12965.598438159992,33.04131618000247,53400.98384472001 2025-06-14,18:55:41.000,165,11004185,12765,0,1749927340,12965.665801260002,32.99902139999904,53400.94890912 2025-06-14,18:55:42.000,165,11004160,12605,0,1749927341,12965.793791149998,32.886235320002015,53400.92096064 2025-06-14,18:55:43.000,165,11004187,13125,0,1749927342,12965.975671519998,32.843940539998584,53400.94890912 2025-06-14,18:55:44.000,165,11004179,12965,0,1749927343,12966.076716169999,32.69590881000477,53400.88602504001 2025-06-14,18:55:45.000,165,11004167,12885,0,1749927344,12966.117134029999,32.55492621000303,53400.92794776 2025-06-14,18:55:46.000,165,11004178,12805,0,1749927345,12966.096925099999,32.4139436100013,53400.941922000005 2025-06-14,18:55:47.000,165,11004182,12845,0,1749927346,12966.016089379998,32.34345231000043,53400.9768576 2025-06-14,18:55:48.000,165,11004198,13005,0,1749927347,12965.915044729998,32.294108400004916,53400.93493488001 2025-06-14,18:55:49.000,165,11004200,12685,0,1749927348,12965.773582219997,32.244764490002126,53400.92096064 2025-06-14,18:55:50.000,165,11004188,12605,0,1749927349,12965.632119709997,32.244764490002126,53400.93493488001 2025-06-14,18:55:51.000,165,11004182,13205,0,1749927350,12965.483920890001,32.23771536000277,53400.91397352001 2025-06-14,18:55:52.000,165,11004132,12525,0,1749927351,12965.34245838,32.21656797000469,53400.93493488001 2025-06-14,18:55:53.000,165,11004196,12805,0,1749927352,12965.23467741999,32.14607667000382,53400.86506368001 2025-06-14,18:55:54.000,165,11004194,12805,0,1749927353,12965.12016015,32.04738884999824,53400.92794776 2025-06-14,18:55:55.000,165,11004166,12685,0,1749927354,12965.03932443,31.913455380003143,53400.837115199996 2025-06-14,18:55:56.000,165,11004183,13125,0,1749927355,12964.945016089994,31.70198148000054,53400.823140960005 2025-06-14,18:55:57.000,165,11004183,13005,0,1749927356,12964.857444059999,31.441163670002425,53400.79519248001 2025-06-14,18:55:58.000,165,11004210,12965,0,1749927357,12964.810289889989,31.166247599998314,53400.79519248001 2025-06-14,18:55:59.000,165,11004215,12885,0,1749927358,12964.790080959989,30.926577179998276,53400.79519248001 2025-06-14,18:56:00.000,165,11004180,12765,0,1749927359,12964.810289889989,30.60231719999865,53400.76025688 2025-06-14,18:56:01.000,165,11004186,12845,0,1749927360,12964.850707749989,30.334450260001177,53400.74628264001 2025-06-14,18:56:02.000,165,11004147,12925,0,1749927361,12964.945016089994,30.07363245000306,53400.74628264001 2025-06-14,18:56:03.000,165,11004203,13125,0,1749927362,12965.046060739995,29.883305939998536,53400.71134704 2025-06-14,18:56:04.000,165,11004151,12885,0,1749927363,12965.20099587,29.749372470003436,53400.68339856 2025-06-14,18:56:05.000,165,11004201,12925,0,1749927364,12965.349194689996,29.700028560000646,53400.68339856 2025-06-14,18:56:06.000,165,11004213,12885,0,1749927365,12965.504129820001,29.728225079998083,53400.669424319996 2025-06-14,18:56:07.000,165,11004170,12845,0,1749927366,12965.584965540002,29.819863770004304,53400.62750160001 2025-06-14,18:56:08.000,165,11004132,12605,0,1749927367,12965.605174470002,29.96789549999812,53400.67641144001 2025-06-14,18:56:09.000,165,11004116,12885,0,1749927368,12965.504129820001,30.122976359998574,53400.64147584 2025-06-14,18:56:10.000,165,11004173,12885,0,1749927369,12965.308776829996,30.24281157000223,53400.69038568 2025-06-14,18:56:11.000,165,11004220,12685,0,1749927370,12964.99890657,30.376745040004607,53400.71134704 2025-06-14,18:56:12.000,165,11004179,12845,0,1749927371,12964.682299999993,30.44018720999884,53400.71134704 2025-06-14,18:56:13.000,165,11004163,12805,0,1749927372,12964.399374979992,30.404941560002044,53400.725321280006 2025-06-14,18:56:14.000,165,11004184,12565,0,1749927373,12964.16360413,30.355597649999254,53400.69038568 2025-06-14,18:56:15.000,165,11004190,12765,0,1749927374,12964.008668999995,30.285106349998387,53400.69038568 2025-06-14,18:56:16.000,165,11004186,12965,0,1749927375,12963.948042209995,30.20756591999816,53400.71134704 2025-06-14,18:56:17.000,165,11004157,12805,0,1749927376,12963.948042209995,30.108878099999856,53400.69737280001 2025-06-14,18:56:18.000,165,11004234,12685,0,1749927377,12964.069295789996,30.03133766999963,53400.73929552 2025-06-14,18:56:19.000,165,11004197,12925,0,1749927378,12964.217494609991,29.932649850001326,53400.63448872 2025-06-14,18:56:20.000,165,11004165,13325,0,1749927379,12964.473474389997,29.869207679999818,53400.64846296001 2025-06-14,18:56:21.000,165,11004202,12685,0,1749927380,12964.736190479998,29.79871637999895,53400.68339856 2025-06-14,18:56:22.000,165,11004237,12845,0,1749927381,12965.01237918999,29.749372470003436,53400.655450080005 2025-06-14,18:56:23.000,165,11004135,12725,0,1749927382,12965.26162266,29.66478291000385,53400.63448872 2025-06-14,18:56:24.000,165,11004186,12805,0,1749927383,12965.584965540002,29.551996829999553,53400.69737280001 2025-06-14,18:56:25.000,165,11004192,12925,0,1749927384,12965.766845910002,29.44625988000189,53400.67641144001 2025-06-14,18:56:26.000,165,11004174,12645,0,1749927385,12965.807263770002,29.319375539998873,53400.64846296001 2025-06-14,18:56:27.000,165,11004186,12885,0,1749927386,12965.793791149998,29.22773684999993,53400.6624372 2025-06-14,18:56:28.000,165,11004184,12765,0,1749927387,12965.672537569997,29.143147290000343,53400.69737280001 2025-06-14,18:56:29.000,165,11004207,13165,0,1749927388,12965.591701849997,29.15724554999906,53400.71134704 2025-06-14,18:56:30.000,165,11004203,12885,0,1749927389,12965.531075059997,29.143147290000343,53400.71134704 2025-06-14,18:56:31.000,165,11004234,12965,0,1749927390,12965.544547680001,29.121999900002265,53400.76025688 2025-06-14,18:56:32.000,165,11004176,13005,0,1749927391,12965.618647089992,29.16429467999842,53400.774231120005 2025-06-14,18:56:33.000,165,11004174,13085,0,1749927392,12965.739900669992,29.248884239998006,53400.79519248001 2025-06-14,18:56:34.000,165,11004201,12765,0,1749927393,12965.935253659998,29.347572060003586,53400.79519248001 2025-06-14,18:56:35.000,165,11004169,12765,0,1749927394,12966.090188789989,29.474456399999326,53400.78121824 2025-06-14,18:56:36.000,165,11004166,12765,0,1749927395,12966.204706059994,29.594291610002983,53400.78820536 2025-06-14,18:56:37.000,165,11004181,12925,0,1749927396,12966.37311380999,29.742323340004077,53400.81615384001 2025-06-14,18:56:38.000,165,11004165,12885,0,1749927397,12966.588675729996,29.80576550999831,53400.85807656 2025-06-14,18:56:39.000,165,11004192,12885,0,1749927398,12966.804237650002,29.784618120000232,53400.88602504001 2025-06-14,18:56:40.000,165,11004188,12685,0,1749927399,12967.046744810003,29.777568990000873,53400.91397352001 2025-06-14,18:56:41.000,165,11004206,12765,0,1749927400,12967.322933519994,29.700028560000646,53400.94890912 2025-06-14,18:56:42.000,165,11004200,13045,0,1749927401,12967.65974902,29.601340740002342,53400.94890912 2025-06-14,18:56:43.000,165,11004182,12605,0,1749927402,12967.895519869991,29.509702050003398,53400.98384472001 2025-06-14,18:56:44.000,165,11004176,12765,0,1749927403,12968.104345480002,29.425112490003812,53401.039741680004 2025-06-14,18:56:45.000,165,11004192,13005,0,1749927404,12968.245807990003,29.368719450001663,53401.08166440001 2025-06-14,18:56:46.000,165,11004209,12765,0,1749927405,12968.299698469993,29.312326409999514,53401.1166 2025-06-14,18:56:47.000,165,11004241,12805,0,1749927406,12968.346852639988,29.248884239998006,53401.09563864 2025-06-14,18:56:48.000,165,11004154,12845,0,1749927407,12968.394006809998,29.234785979999288,53401.16550984 2025-06-14,18:56:49.000,165,11004165,13045,0,1749927408,12968.394006809998,29.178392940004414,53401.158522720005 2025-06-14,18:56:50.000,165,11004208,12685,0,1749927409,12968.508524079989,29.16429467999842,53401.28429088 2025-06-14,18:56:51.000,165,11004219,13085,0,1749927410,12968.56915086999,29.086754249998194,53401.26332952 2025-06-14,18:56:52.000,165,11004208,12725,0,1749927411,12968.69714076,29.016262950004602,53401.19345832 2025-06-14,18:56:53.000,165,11004196,12845,0,1749927412,12968.81839434,29.02331208000396,53401.24935528001 2025-06-14,18:56:54.000,165,11004222,12925,0,1749927413,12968.95312053999,29.03036121000332,53401.27031664001 2025-06-14,18:56:55.000,165,11004148,12725,0,1749927414,12969.067637809996,28.98101730000053,53401.326213600005 2025-06-14,18:56:56.000,165,11004175,13005,0,1749927415,12969.195627699992,29.002164689998608,53401.424033280004 2025-06-14,18:56:57.000,165,11004254,12605,0,1749927416,12969.269727109997,28.98806642999989,53401.4310204 2025-06-14,18:56:58.000,165,11004164,13165,0,1749927417,12969.417925929993,28.97396817000117,53401.45896888 2025-06-14,18:56:59.000,165,11004178,12725,0,1749927418,12969.572861059998,28.99511555999925,53401.52884008 2025-06-14,18:57:00.000,165,11004175,12685,0,1749927419,12969.74800511999,28.98101730000053,53401.52185296 2025-06-14,18:57:01.000,165,11004184,12805,0,1749927420,12969.943358109995,28.99511555999925,53401.54980144 2025-06-14,18:57:02.000,165,11004145,13125,0,1749927421,12970.07808431,28.98806642999989,53401.64762112 2025-06-14,18:57:03.000,165,11004158,12845,0,1749927422,12970.17912896,28.98806642999989,53401.731466560006 2025-06-14,18:57:04.000,165,11004228,12805,0,1749927423,12970.01745752,28.945771650003735,53401.710505200004 2025-06-14,18:57:05.000,165,11004182,13045,0,1749927424,12969.80863190999,28.85413296000479,53401.76640216 2025-06-14,18:57:06.000,165,11004182,12765,0,1749927425,12969.364035450002,28.76249426999857,53401.780376400005 2025-06-14,18:57:07.000,165,11004186,12725,0,1749927426,12968.89249374999,28.607413409998117,53401.77338928001 2025-06-14,18:57:08.000,165,11004205,12845,0,1749927427,12968.441160979994,28.417086900000868,53401.815312 2025-06-14,18:57:09.000,165,11004192,12845,0,1749927428,12968.063927620002,28.156269090002752,53401.73845368 2025-06-14,18:57:10.000,165,11004197,12805,0,1749927429,12967.848365699996,27.916598670002713,53401.731466560006 2025-06-14,18:57:11.000,165,11004193,12845,0,1749927430,12967.80121153,27.698075640000752,53401.65460824001 2025-06-14,18:57:12.000,165,11004213,12885,0,1749927431,12967.908992489996,27.52889652000158,53401.64762112 2025-06-14,18:57:13.000,165,11004149,12605,0,1749927432,12968.111081789997,27.514798260002863,53401.63364688001 2025-06-14,18:57:14.000,165,11004206,12725,0,1749927433,12968.400743119993,27.514798260002863,53401.612685520005 2025-06-14,18:57:15.000,165,11004205,12885,0,1749927434,12968.62977765999,27.676928250002675,53401.68954384 2025-06-14,18:57:16.000,165,11004187,12765,0,1749927435,12968.85207588999,27.909549540003354,53401.68954384 2025-06-14,18:57:17.000,165,11004224,13045,0,1749927436,12968.905966369995,28.156269090002752,53401.661595360005 2025-06-14,18:57:18.000,165,11004132,12885,0,1749927437,12968.93964792,28.41003777000151,53401.66858248 2025-06-14,18:57:19.000,165,11004227,12725,0,1749927438,12968.81839434,28.692002969997702,53401.7454408 2025-06-14,18:57:20.000,165,11004214,12805,0,1749927439,12968.643250279994,28.952820780003094,53401.79435064 2025-06-14,18:57:21.000,165,11004149,12525,0,1749927440,12968.380534189993,29.199540330002492,53401.77338928001 2025-06-14,18:57:22.000,165,11004159,12925,0,1749927441,12968.138027029992,29.40396509999846,53401.76640216 2025-06-14,18:57:23.000,165,11004165,13005,0,1749927442,12967.875310939991,29.49560379000468,53401.80133776001 2025-06-14,18:57:24.000,165,11004188,12885,0,1749927443,12967.63954009,29.573144220004906,53401.79435064 2025-06-14,18:57:25.000,165,11004181,12725,0,1749927444,12967.49134126999,29.56609508999827,53401.80832488 2025-06-14,18:57:26.000,165,11004134,13005,0,1749927445,12967.41724186,29.573144220004906,53401.80133776001 2025-06-14,18:57:27.000,165,11004201,12765,0,1749927446,12967.376823999999,29.50265292000404,53401.829286240005 2025-06-14,18:57:28.000,165,11004206,12845,0,1749927447,12967.336406139999,29.425112490003812,53401.80133776001 2025-06-14,18:57:29.000,165,11004140,13125,0,1749927448,12967.289251969989,29.326424669998232,53401.79435064 2025-06-14,18:57:30.000,165,11004229,13005,0,1749927449,12967.309460899989,29.234785979999288,53401.80133776001 2025-06-14,18:57:31.000,165,11004187,12925,0,1749927450,12967.336406139999,29.17134380999778,53401.710505200004 2025-06-14,18:57:32.000,165,11004200,12605,0,1749927451,12967.43745079,29.04445947000204,53401.69653096 2025-06-14,18:57:33.000,165,11004208,13045,0,1749927452,12967.49807758,28.98101730000053,53401.72447944001 2025-06-14,18:57:34.000,165,11004205,12685,0,1749927453,12967.5789133,28.945771650003735,53401.65460824001 2025-06-14,18:57:35.000,165,11004167,12965,0,1749927454,12967.63280377999,28.903476870000304,53401.612685520005 2025-06-14,18:57:36.000,165,11004188,12965,0,1749927455,12967.706903189996,28.903476870000304,53401.59871128 2025-06-14,18:57:37.000,165,11004177,12765,0,1749927456,12967.706903189996,28.97396817000117,53401.59871128 2025-06-14,18:57:38.000,165,11004184,13005,0,1749927457,12967.74058474,29.03036121000332,53401.52884008 2025-06-14,18:57:39.000,165,11004181,12645,0,1749927458,12967.774266289991,29.107901640003547,53401.51486584001 2025-06-14,18:57:40.000,165,11004161,13085,0,1749927459,12967.834893079991,29.20658946000185,53401.563775680006 2025-06-14,18:57:41.000,165,11004187,12645,0,1749927460,12967.895519869991,29.21363859000121,53401.48691736001 2025-06-14,18:57:42.000,165,11004150,12845,0,1749927461,12967.962882970001,29.192491200003133,53401.493904480005 2025-06-14,18:57:43.000,165,11004155,12885,0,1749927462,12967.956146659992,29.09380338000483,53401.43800752001 2025-06-14,18:57:44.000,165,11004231,12605,0,1749927463,12967.983091900001,28.903476870000304,53401.50787872 2025-06-14,18:57:45.000,165,11004190,12685,0,1749927464,12967.929201419996,28.670855579999625,53401.48691736001 2025-06-14,18:57:46.000,165,11004191,12725,0,1749927465,12967.84162939,28.480529070002376,53401.51486584001 2025-06-14,18:57:47.000,165,11004215,12765,0,1749927466,12967.828156769996,28.3465956,53401.493904480005 2025-06-14,18:57:48.000,165,11004188,12765,0,1749927467,12967.888783559996,28.304300820003846,53401.4310204 2025-06-14,18:57:49.000,165,11004212,12525,0,1749927468,12968.003300830002,28.283153429998492,53401.52884008 2025-06-14,18:57:50.000,165,11004229,13125,0,1749927469,12968.131290719997,28.325448210001923,53401.48691736001 2025-06-14,18:57:51.000,165,11004200,12805,0,1749927470,12968.245807990003,28.367742989998078,53401.43800752001 2025-06-14,18:57:52.000,165,11004193,12685,0,1749927471,12968.346852639988,28.438234289998945,53401.444994640005 2025-06-14,18:57:53.000,165,11004234,12925,0,1749927472,12968.481578839994,28.57921689000068,53401.396084800006 2025-06-14,18:57:54.000,165,11004229,13165,0,1749927473,12968.623041349994,28.62856080000347,53401.41704616001 2025-06-14,18:57:55.000,165,11004145,12965,0,1749927474,12968.73755862,28.656757320000906,53401.4310204 2025-06-14,18:57:56.000,165,11004202,12605,0,1749927475,12968.89249374999,28.61446254000475,53401.41005904 2025-06-14,18:57:57.000,165,11004175,12685,0,1749927476,12968.986802089996,28.536922110004525,53401.43800752001 2025-06-14,18:57:58.000,165,11004148,12725,0,1749927477,12969.155209839992,28.438234289998945,53401.3611492 2025-06-14,18:57:59.000,165,11004195,12845,0,1749927478,12969.262990800002,28.29020255999785,53401.36813632001 2025-06-14,18:58:00.000,165,11004171,12885,0,1749927479,12969.384244380002,28.16331822000211,53401.36813632001 2025-06-14,18:58:01.000,165,11004219,12845,0,1749927480,12969.465080100003,28.022335620000376,53401.340187839996 2025-06-14,18:58:02.000,165,11004238,12725,0,1749927481,12969.492025339998,27.853156500001205,53401.31223936 2025-06-14,18:58:03.000,165,11004191,12685,0,1749927482,12969.552652129998,27.71922302999883,53401.28429088 2025-06-14,18:58:04.000,165,11004202,12845,0,1749927483,12969.714323569999,27.606436950001807,53401.326213600005 2025-06-14,18:58:05.000,165,11004181,12965,0,1749927484,12969.80863190999,27.514798260002863,53401.277303760005 2025-06-14,18:58:06.000,165,11004224,12725,0,1749927485,12969.902940249995,27.514798260002863,53401.326213600005 2025-06-14,18:58:07.000,165,11004183,12605,0,1749927486,12969.943358109995,27.564142169998377,53401.291278 2025-06-14,18:58:08.000,165,11004166,12765,0,1749927487,12969.9366218,27.655780860004597,53401.27031664001 2025-06-14,18:58:09.000,165,11004204,12685,0,1749927488,12969.882731319994,27.810861719997774,53401.34717496001 2025-06-14,18:58:10.000,165,11004265,12965,0,1749927489,12969.76821404999,27.95184431999951,53401.31223936 2025-06-14,18:58:11.000,165,11004240,12805,0,1749927490,12969.653696779998,28.142170830004034,53401.30525224 2025-06-14,18:58:12.000,165,11004221,12965,0,1749927491,12969.478552719993,28.35364472999936,53401.31223936 2025-06-14,18:58:13.000,165,11004211,13005,0,1749927492,12969.364035450002,28.515774719999172,53401.340187839996 2025-06-14,18:58:14.000,165,11004229,12725,0,1749927493,12969.229309249997,28.706101230003696,53401.24935528001 2025-06-14,18:58:15.000,165,11004213,12765,0,1749927494,12968.97332946999,28.903476870000304,53401.30525224 2025-06-14,18:58:16.000,165,11004207,12885,0,1749927495,12968.77124016999,29.09380338000483,53401.33320072 2025-06-14,18:58:17.000,165,11004216,12885,0,1749927496,12968.447897289989,29.248884239998006,53401.23538104 2025-06-14,18:58:18.000,165,11004172,12765,0,1749927497,12968.124554410002,29.43921075000253,53401.228393920006 2025-06-14,18:58:19.000,165,11004259,12965,0,1749927498,12967.834893079991,29.601340740002342,53401.158522720005 2025-06-14,18:58:20.000,165,11004228,12685,0,1749927499,12967.61259484999,29.692979430001287,53401.10262576001 2025-06-14,18:58:21.000,165,11004235,12965,0,1749927500,12967.383560309994,29.79871637999895,53401.109612880005 2025-06-14,18:58:22.000,165,11004220,12645,0,1749927501,12967.228625179989,29.784618120000232,53401.09563864 2025-06-14,18:58:23.000,165,11004196,12725,0,1749927502,12967.134316839998,29.728225079998083,53400.99781896 2025-06-14,18:58:24.000,165,11004203,12965,0,1749927503,12967.093898979998,29.6083898700017,53400.941922000005 2025-06-14,18:58:25.000,165,11004220,12885,0,1749927504,12967.080426359993,29.50265292000404,53400.91397352001 2025-06-14,18:58:26.000,165,11004221,12845,0,1749927505,12966.979381709993,29.40396509999846,53400.837115199996 2025-06-14,18:58:27.000,165,11004210,12885,0,1749927506,12966.925491230002,29.312326409999514,53400.837115199996 2025-06-14,18:58:28.000,165,11004165,12805,0,1749927507,12966.824446580002,29.241835109998647,53400.8021796 2025-06-14,18:58:29.000,165,11004225,12965,0,1749927508,12966.736874549992,29.199540330002492,53400.725321280006 2025-06-14,18:58:30.000,165,11004208,12845,0,1749927509,12966.615620969991,29.20658946000185,53400.71833416001 2025-06-14,18:58:31.000,165,11004208,12925,0,1749927510,12966.45394952999,29.185442070003774,53400.669424319996 2025-06-14,18:58:32.000,165,11004253,12685,0,1749927511,12966.285541779995,29.192491200003133,53400.64147584 2025-06-14,18:58:33.000,165,11004213,12885,0,1749927512,12966.016089379998,29.178392940004414,53400.62051448 2025-06-14,18:58:34.000,165,11004166,12805,0,1749927513,12965.753373289997,29.25593337000464,53400.557630400006 2025-06-14,18:58:35.000,165,11004229,12605,0,1749927514,12965.40308517,29.411014229997818,53400.57160464 2025-06-14,18:58:36.000,165,11004174,12645,0,1749927515,12965.09995122,29.587242480003624,53400.51570768 2025-06-14,18:58:37.000,165,11004207,12645,0,1749927516,12964.749663099989,29.826912900003663,53400.50872056001 2025-06-14,18:58:38.000,165,11004217,12965,0,1749927517,12964.507155940002,30.07363245000306,53400.417888 2025-06-14,18:58:39.000,165,11004209,12445,0,1749927518,12964.271385089996,30.341499390000536,53400.38295240001 2025-06-14,18:58:40.000,165,11004205,12845,0,1749927519,12964.08276841,30.595268069999292,53400.320068320005 2025-06-14,18:58:41.000,165,11004192,12645,0,1749927520,12964.00193269,30.799692840002535,53400.18032592 2025-06-14,18:58:42.000,165,11004192,12685,0,1749927521,12963.88067911,30.93362631000491,53400.14539032001 2025-06-14,18:58:43.000,165,11004174,12925,0,1749927522,12963.719007669999,31.08165803999873,53400.068532 2025-06-14,18:58:44.000,165,11004142,12765,0,1749927523,12963.591017779989,31.201493250002386,53400.07551912001 2025-06-14,18:58:45.000,165,11004189,12605,0,1749927524,12963.415873719998,31.384770630000276,53400.04058352 2025-06-14,18:58:46.000,165,11004179,12885,0,1749927525,12963.260938589992,31.49050757999794,53399.94276384 2025-06-14,18:58:47.000,165,11004192,12885,0,1749927526,12963.139685009992,31.568048009998165,53399.90084112 2025-06-14,18:58:48.000,165,11004167,12765,0,1749927527,12963.025167740001,31.610342790001596,53399.87289264 2025-06-14,18:58:49.000,165,11004152,12845,0,1749927528,12962.890441539996,31.553949749999447,53399.830969919996 2025-06-14,18:58:50.000,165,11004193,12925,0,1749927529,12962.77592426999,31.48345844999858,53399.80302144 2025-06-14,18:58:51.000,165,11004231,13005,0,1749927530,12962.55362603999,31.398868889998994,53399.7541116 2025-06-14,18:58:52.000,165,11004198,12645,0,1749927531,12962.378481979998,31.23673889999918,53399.65629192 2025-06-14,18:58:53.000,165,11004177,12685,0,1749927532,12962.223546849993,31.07460890999937,53399.65629192 2025-06-14,18:58:54.000,165,11004213,12925,0,1749927533,12962.095556959997,30.88428240000212,53399.600394960005 2025-06-14,18:58:55.000,165,11004217,12645,0,1749927534,12962.021457549992,30.574120680001215,53399.51654952 2025-06-14,18:58:56.000,165,11004207,12805,0,1749927535,12961.940621829992,30.27100808999967,53399.51654952 2025-06-14,18:58:57.000,165,11004161,12805,0,1749927536,12961.879995039992,29.939698980000685,53399.44667832 2025-06-14,18:58:58.000,165,11004203,12605,0,1749927537,12961.866522420001,29.62953725999978,53399.34885864 2025-06-14,18:58:59.000,165,11004226,12805,0,1749927538,12961.819368249991,29.347572060003586,53399.327897279996 2025-06-14,18:59:00.000,165,11004227,12685,0,1749927539,12961.826104560001,29.20658946000185,53399.265013200005 2025-06-14,18:59:01.000,165,11004220,12565,0,1749927540,12961.772214079996,29.121999900002265,53399.22309048 2025-06-14,18:59:02.000,165,11004202,12925,0,1749927541,12961.63748787999,29.121999900002265,53399.11129656 2025-06-14,18:59:03.000,165,11004174,12605,0,1749927542,12961.47581643999,29.21363859000121,53399.048412480006 2025-06-14,18:59:04.000,165,11004195,12805,0,1749927543,12961.240045589999,29.333473800004867,53398.99950264001 2025-06-14,18:59:05.000,165,11004204,12685,0,1749927544,12960.963856879993,29.50265292000404,53398.880721600006 2025-06-14,18:59:06.000,165,11004242,12805,0,1749927545,12960.660722929992,29.67888117000257,53398.824824639996 2025-06-14,18:59:07.000,165,11004181,13045,0,1749927546,12960.48557887,29.90445333000389,53398.78290192001 2025-06-14,18:59:08.000,165,11004216,12925,0,1749927547,12960.391270529995,30.07363245000306,53398.75495344001 2025-06-14,18:59:09.000,165,11004218,12725,0,1749927548,12960.36432529,30.27100808999967,53398.643159520005 2025-06-14,18:59:10.000,165,11004197,12685,0,1749927549,12960.47884255999,30.43313807999948,53398.57328832 2025-06-14,18:59:11.000,165,11004222,12845,0,1749927550,12960.707877100001,30.588218939999933,53398.49643000001 2025-06-14,18:59:12.000,165,11004171,12805,0,1749927551,12960.990802120003,30.778545450004458,53398.44053304 2025-06-14,18:59:13.000,165,11004201,12645,0,1749927552,12961.35456285999,31.032314130003215,53398.40559744 2025-06-14,18:59:14.000,165,11004233,12805,0,1749927553,12961.758741459991,31.24378802999854,53398.31476488 2025-06-14,18:59:15.000,165,11004230,12925,0,1749927554,12962.014721239997,31.46936018999986,53398.29380352 2025-06-14,18:59:16.000,165,11004210,12925,0,1749927555,12962.257228399998,31.723128869998618,53398.30079064001 2025-06-14,18:59:17.000,165,11004168,12605,0,1749927556,12962.371745669989,31.871160599999712,53398.32873912001 2025-06-14,18:59:18.000,165,11004208,12685,0,1749927557,12962.405427219994,32.05443798000488,53398.29380352 2025-06-14,18:59:19.000,165,11004212,12525,0,1749927558,12962.391954599989,32.18837144999998,53398.27982928001 2025-06-14,18:59:20.000,165,11004156,12805,0,1749927559,12962.338064119998,32.209518839998054,53398.29380352 2025-06-14,18:59:21.000,165,11004207,12565,0,1749927560,12962.284173639993,32.209518839998054,53398.30079064001 2025-06-14,18:59:22.000,165,11004231,12365,0,1749927561,12962.203337919993,32.22361710000405,53398.2868164 2025-06-14,18:59:23.000,165,11004187,12605,0,1749927562,12962.183128989993,32.28001013999892,53398.22393232 2025-06-14,18:59:24.000,165,11004231,12765,0,1749927563,12962.135974819998,32.301157530004275,53398.258867920005 2025-06-14,18:59:25.000,165,11004214,12605,0,1749927564,12962.149447440002,32.32230492000235,53398.18200960001 2025-06-14,18:59:26.000,165,11004170,12725,0,1749927565,12962.203337919993,32.33640318000107,53398.11912552 2025-06-14,18:59:27.000,165,11004187,12685,0,1749927566,12962.311118879988,32.39984535000258,53398.091177040005 2025-06-14,18:59:28.000,165,11004175,12645,0,1749927567,12962.445845079994,32.35050143999979,53398.11213840001 2025-06-14,18:59:29.000,165,11004195,12805,0,1749927568,12962.64119807,32.27296100999956,53398.03528008001 2025-06-14,18:59:30.000,165,11004138,13125,0,1749927569,12962.90391416,32.18132232000062,53398.00034448 2025-06-14,18:59:31.000,165,11004185,12685,0,1749927570,12963.126212390001,32.05443798000488,53397.95842176 2025-06-14,18:59:32.000,165,11004178,12965,0,1749927571,12963.388928480003,31.955750159999297,53398.03528008001 2025-06-14,18:59:33.000,165,11004197,12965,0,1749927572,12963.611226709989,31.899357120004424,53397.972396000005 2025-06-14,18:59:34.000,165,11004201,12725,0,1749927573,12963.86047018,31.89230798999779,53397.97938312 2025-06-14,18:59:35.000,165,11004190,12965,0,1749927574,12963.97498744999,31.92755364000186,53397.98637024001 2025-06-14,18:59:36.000,165,11004130,12405,0,1749927575,12964.06255948,32.033290589999524,53397.95842176 2025-06-14,18:59:37.000,165,11004105,12685,0,1749927576,12964.09624102999,32.12492927999847,53397.97938312 2025-06-14,18:59:38.000,165,11004174,12685,0,1749927577,12964.06255948,32.21656797000469,53397.972396000005 2025-06-14,18:59:39.000,165,11004176,12965,0,1749927578,12964.00193269,32.308206660003634,53398.042267200006 2025-06-14,18:59:40.000,165,11004166,12805,0,1749927579,12963.846997559995,32.4139436100013,53398.09816416 2025-06-14,18:59:41.000,165,11004135,12965,0,1749927580,12963.698798739999,32.58312273000047,53398.13309976001 2025-06-14,18:59:42.000,165,11004196,12605,0,1749927581,12963.564072539994,32.77344923999772,53398.13309976001 2025-06-14,18:59:43.000,165,11004164,12965,0,1749927582,12963.436082649998,33.02016879000439,53398.209958080006 2025-06-14,18:59:44.000,165,11004172,12685,0,1749927583,12963.321565379993,33.351477900003374,53398.147074 2025-06-14,18:59:45.000,165,11004168,12805,0,1749927584,12963.281147519992,33.654590489997645,53398.20297096001 2025-06-14,18:59:46.000,165,11004152,12925,0,1749927585,12963.247465970002,33.99294873000326,53398.18200960001 2025-06-14,18:59:47.000,165,11004180,12805,0,1749927586,12963.341774309993,34.40179827000247,53398.209958080006 2025-06-14,18:59:48.000,165,11004194,12605,0,1749927587,12963.436082649998,34.67671433999931,53398.188996720004 2025-06-14,18:59:49.000,165,11004167,12845,0,1749927588,12963.543863609993,34.94458128000406,53398.2169452 2025-06-14,18:59:50.000,165,11004131,12845,0,1749927589,12963.631435639989,35.1701534399981,53398.27982928001 2025-06-14,18:59:51.000,165,11004162,12685,0,1749927590,12963.739216599999,35.31113603999984,53398.307777760005 2025-06-14,18:59:52.000,165,11004160,12885,0,1749927591,12963.806579699994,35.34638169000391,53398.33572624 2025-06-14,18:59:53.000,165,11004174,12525,0,1749927592,12963.846997559995,35.39572559999942,53398.41258456 2025-06-14,18:59:54.000,165,11004190,12685,0,1749927593,12963.84026125,35.39572559999942,53398.43354592 2025-06-14,18:59:55.000,165,11004131,12805,0,1749927594,12963.84026125,35.41687299000478,53398.43354592 2025-06-14,18:59:56.000,165,11004175,12605,0,1749927595,12963.90088804,35.36047995000263,53398.45450728 2025-06-14,18:59:57.000,165,11004118,12965,0,1749927596,12963.91436065999,35.30408691000048,53398.4614944 2025-06-14,18:59:58.000,165,11004174,12645,0,1749927597,12963.95477851999,35.205399090002174,53398.46848152001 2025-06-14,18:59:59.000,165,11004147,12805,0,1749927598,12964.00193269,35.0714656199998,53398.48245576 2025-06-14,19:00:00.000,165,11004157,12685,0,1749927599,12964.08276841,34.87408998000319,53398.51739136001 2025-06-14,19:00:01.000,165,11004165,12965,0,1749927600,12964.204021990001,34.71195999000338,53398.51739136001 2025-06-14,19:00:02.000,165,11004176,12805,0,1749927601,12964.332011879997,34.59917390999908,53398.55232696 2025-06-14,19:00:03.000,165,11004160,12445,0,1749927602,12964.439792839992,34.514584349999495,53398.58726256001 2025-06-14,19:00:04.000,165,11004220,13045,0,1749927603,12964.547573800002,34.49343696000142,53398.643159520005 2025-06-14,19:00:05.000,165,11004151,12925,0,1749927604,12964.587991660002,34.54983000000357,53398.65014664 2025-06-14,19:00:06.000,165,11004177,13125,0,1749927605,12964.648618449988,34.70491086000402,53398.643159520005 2025-06-14,19:00:07.000,165,11004227,13005,0,1749927606,12964.648618449988,34.85294258999784,53398.66412088001 2025-06-14,19:00:08.000,165,11004191,12925,0,1749927607,12964.628409520003,35.01507257999765,53398.713030720006 2025-06-14,19:00:09.000,165,11004141,12885,0,1749927608,12964.614936899998,35.205399090002174,53398.713030720006 2025-06-14,19:00:10.000,165,11004181,12605,0,1749927609,12964.581255349993,35.325234299998556,53398.76892768 2025-06-14,19:00:11.000,165,11004204,12685,0,1749927610,12964.635145829998,35.36752908000199,53398.761940560005 2025-06-14,19:00:12.000,165,11004182,12885,0,1749927611,12964.736190479998,35.36752908000199,53398.73399208001 2025-06-14,19:00:13.000,165,11004199,12765,0,1749927612,12964.877652989999,35.261792130004324,53398.7759148 2025-06-14,19:00:14.000,165,11004150,12925,0,1749927613,12965.05953336,35.10671127000387,53398.80386328001 2025-06-14,19:00:15.000,165,11004161,12765,0,1749927614,12965.31551313999,34.979826930000854,53398.83181176001 2025-06-14,19:00:16.000,165,11004181,12565,0,1749927615,12965.564756610001,34.796549550002965,53398.85277312001 2025-06-14,19:00:17.000,165,11004199,12805,0,1749927616,12965.854417939998,34.62737043000379,53398.87373448001 2025-06-14,19:00:18.000,165,11004151,12765,0,1749927617,12966.15081557999,34.42999478999991,53398.94360568 2025-06-14,19:00:19.000,165,11004152,12725,0,1749927618,12966.44047691,34.2678648000001,53398.97155416001 2025-06-14,19:00:20.000,165,11004176,12685,0,1749927619,12966.656038829991,34.169176980001794,53398.99950264001 2025-06-14,19:00:21.000,165,11004179,12765,0,1749927620,12966.750347169997,34.05639090000477,53399.09033520001 2025-06-14,19:00:22.000,165,11004153,12925,0,1749927621,12966.844655510002,33.985899600003904,53399.13225792 2025-06-14,19:00:23.000,165,11004164,12725,0,1749927622,12966.817710269992,33.90131004000432,53399.18815488001 2025-06-14,19:00:24.000,165,11004179,12965,0,1749927623,12966.831182889997,33.85901526000089,53399.20911624001 2025-06-14,19:00:25.000,165,11004150,12805,0,1749927624,12966.817710269992,33.887211779998324,53399.2999488 2025-06-14,19:00:26.000,165,11004184,12605,0,1749927625,12966.824446580002,33.887211779998324,53399.28597456001 2025-06-14,19:00:27.000,165,11004190,12885,0,1749927626,12966.898545989992,33.96475220999855,53399.327897279996 2025-06-14,19:00:28.000,165,11004180,12805,0,1749927627,12966.999590639993,34.02819438000006,53399.41174272 2025-06-14,19:00:29.000,165,11004181,12565,0,1749927628,12967.147789459988,34.14098046000436,53399.40475560001 2025-06-14,19:00:30.000,165,11004177,12885,0,1749927629,12967.336406139999,34.22557002000394,53399.432704080005 2025-06-14,19:00:31.000,165,11004248,12685,0,1749927630,12967.585649609995,34.29606132000481,53399.481613920005 2025-06-14,19:00:32.000,165,11004193,12605,0,1749927631,12967.888783559996,34.345405230000324,53399.53751088 2025-06-14,19:00:33.000,165,11004173,12845,0,1749927632,12968.138027029992,34.31720871000289,53399.600394960005 2025-06-14,19:00:34.000,165,11004179,12845,0,1749927633,12968.420952049994,34.31015958000353,53399.65629192 2025-06-14,19:00:35.000,165,11004193,12485,0,1749927634,12968.77124016999,34.2326191500033,53399.663279039996 2025-06-14,19:00:36.000,165,11004159,12725,0,1749927635,12969.094583049991,34.19032436999987,53399.719176000006 2025-06-14,19:00:37.000,165,11004211,12645,0,1749927636,12969.390980689997,34.17622611000115,53399.80302144 2025-06-14,19:00:38.000,165,11004177,12725,0,1749927637,12969.687378329989,34.12688219999836,53399.91481536 2025-06-14,19:00:39.000,165,11004201,12565,0,1749927638,12969.99724859,34.17622611000115,53399.94975096 2025-06-14,19:00:40.000,165,11004170,12925,0,1749927639,12970.253228369991,34.19032436999987,53399.9637252 2025-06-14,19:00:41.000,165,11004231,13005,0,1749927640,12970.455317669992,34.148029590003716,53400.08250624 2025-06-14,19:00:42.000,165,11004229,12885,0,1749927641,12970.556362319992,34.21147175999795,53400.13141608 2025-06-14,19:00:43.000,165,11004212,12805,0,1749927642,12970.664143280002,34.18327524000051,53400.22923576 2025-06-14,19:00:44.000,165,11004187,12805,0,1749927643,12970.711297449998,34.155078720003075,53400.32705544 2025-06-14,19:00:45.000,165,11004180,12965,0,1749927644,12970.805605789988,34.13393132999772,53400.37596528 2025-06-14,19:00:46.000,165,11004184,12845,0,1749927645,12970.926859369989,34.07048916000349,53400.487759200005 2025-06-14,19:00:47.000,165,11004192,12645,0,1749927646,12971.05484926,33.95065394999983,53400.57859176001 2025-06-14,19:00:48.000,165,11004184,13005,0,1749927647,12971.283883799995,33.922457430002396,53400.64147584 2025-06-14,19:00:49.000,165,11004172,12685,0,1749927648,12971.600490370001,33.922457430002396,53400.69038568 2025-06-14,19:00:50.000,165,11004150,12965,0,1749927649,12971.856470149993,33.873113519999606,53400.76025688 2025-06-14,19:00:51.000,165,11004202,12765,0,1749927650,12972.119186239994,33.90835917000368,53400.83012808 2025-06-14,19:00:52.000,165,11004209,12805,0,1749927651,12972.35495709,33.89426090999768,53400.86506368001 2025-06-14,19:00:53.000,165,11004182,12605,0,1749927652,12972.59746425,33.81672048000473,53400.9768576 2025-06-14,19:00:54.000,165,11004216,13085,0,1749927653,12972.786080929996,33.76737657000194,53401.07467728 2025-06-14,19:00:55.000,165,11004184,12965,0,1749927654,12973.001642850002,33.71803265999915,53401.158522720005 2025-06-14,19:00:56.000,165,11004190,12965,0,1749927655,12973.223941079988,33.675737880003,53401.24935528001 2025-06-14,19:00:57.000,165,11004194,12805,0,1749927656,12973.52707502999,33.59819745000277,53401.29826512001 2025-06-14,19:00:58.000,165,11004224,12805,0,1749927657,12973.81000004999,33.577050060004694,53401.38909768001 2025-06-14,19:00:59.000,165,11004224,12885,0,1749927658,12974.099661380002,33.55590266999934,53401.493904480005 2025-06-14,19:01:00.000,165,11004149,12725,0,1749927659,12974.416267949993,33.61229571000149,53401.542814320004 2025-06-14,19:01:01.000,165,11004166,12925,0,1749927660,12974.64530248999,33.66163962000428,53401.62665976 2025-06-14,19:01:02.000,165,11004133,12685,0,1749927661,12974.8541281,33.72508178999851,53401.70351808001 2025-06-14,19:01:03.000,165,11004219,13125,0,1749927662,12975.04948108999,33.760327440002584,53401.78736352 2025-06-14,19:01:04.000,165,11004203,12965,0,1749927663,12975.217888840001,33.873113519999606,53401.92011880001 2025-06-14,19:01:05.000,165,11004163,12805,0,1749927664,12975.413241829992,33.978850470004545,53401.9550544 2025-06-14,19:01:06.000,165,11004153,12805,0,1749927665,12975.655748989993,34.02819438000006,53402.03191272 2025-06-14,19:01:07.000,165,11004182,12725,0,1749927666,12975.871310909999,34.155078720003075,53402.164668000005 2025-06-14,19:01:08.000,165,11004206,12805,0,1749927667,12976.06666389999,34.22557002000394,53402.24851344 2025-06-14,19:01:09.000,165,11004158,12685,0,1749927668,12976.26875319999,34.30311045000417,53402.381268720004 2025-06-14,19:01:10.000,165,11004239,12765,0,1749927669,12976.363061539996,34.35245435999968,53402.48607552 2025-06-14,19:01:11.000,165,11004145,12885,0,1749927670,12976.423688329996,34.387700010003755,53402.61184368001 2025-06-14,19:01:12.000,165,11004143,13165,0,1749927671,12976.497787740002,34.387700010003755,53402.667740640005 2025-06-14,19:01:13.000,165,11004168,12685,0,1749927672,12976.585359769997,34.331306970001606,53402.74459896 2025-06-14,19:01:14.000,165,11004181,12765,0,1749927673,12976.652722869992,34.289012189998175,53402.81447016 2025-06-14,19:01:15.000,165,11004212,12645,0,1749927674,12976.807657999998,34.20442262999859,53402.84241864 2025-06-14,19:01:16.000,165,11004166,12605,0,1749927675,12977.056901469994,34.08458742000221,53402.96119968 2025-06-14,19:01:17.000,165,11004187,12805,0,1749927676,12977.35329911,34.06344003000413,53402.97517392001 2025-06-14,19:01:18.000,165,11004158,12885,0,1749927677,12977.676641990001,34.09163655000157,53403.06600648001 2025-06-14,19:01:19.000,165,11004186,12885,0,1749927678,12977.986512249998,34.14098046000436,53403.15683904 2025-06-14,19:01:20.000,165,11004203,12965,0,1749927679,12978.26270095999,34.31720871000289,53403.170813280005 2025-06-14,19:01:21.000,165,11004206,12925,0,1749927680,12978.56583490999,34.6132721699978,53403.268632960004 2025-06-14,19:01:22.000,165,11004180,12965,0,1749927681,12978.747715279991,34.85999172000447,53403.34549128 2025-06-14,19:01:23.000,165,11004238,12845,0,1749927682,12978.949804579992,35.163104309998744,53403.408375360006 2025-06-14,19:01:24.000,165,11004182,12965,0,1749927683,12979.064321849997,35.438020380002854,53403.562092 2025-06-14,19:01:25.000,165,11004202,12605,0,1749927684,12979.239465909988,35.69883819000097,53403.65292456 2025-06-14,19:01:26.000,165,11004195,12885,0,1749927685,12979.421346279989,35.86801731000014,53403.71580864001 2025-06-14,19:01:27.000,165,11004160,12805,0,1749927686,12979.56280878999,35.99490165000316,53403.79965408 2025-06-14,19:01:28.000,165,11004182,12885,0,1749927687,12979.798579639995,36.072442080003384,53403.93240936001 2025-06-14,19:01:29.000,165,11004195,12645,0,1749927688,12979.9737237,36.05129468999803,53404.00228056001 2025-06-14,19:01:30.000,165,11004137,12445,0,1749927689,12980.222967169997,36.072442080003384,53404.09311312 2025-06-14,19:01:31.000,165,11004187,12805,0,1749927690,12980.384638609998,36.10768773000018,53404.23285552 2025-06-14,19:01:32.000,165,11004170,12965,0,1749927691,12980.566518979998,36.192277289999765,53404.28176536 2025-06-14,19:01:33.000,165,11004184,12805,0,1749927692,12980.728190419999,36.26981771999999,53404.42849488 2025-06-14,19:01:34.000,165,11004208,12765,0,1749927693,12980.835971379995,36.36145640999894,53404.49137896 2025-06-14,19:01:35.000,165,11004194,13005,0,1749927694,12980.99090651,36.417849450001086,53404.59618576 2025-06-14,19:01:36.000,165,11004230,12965,0,1749927695,12981.08521484999,36.55178292000346,53404.69400544 2025-06-14,19:01:37.000,165,11004180,12605,0,1749927696,12981.199732119996,36.601126829998975,53404.75688952 2025-06-14,19:01:38.000,165,11004221,12765,0,1749927697,12981.354667250002,36.657519870001124,53404.81977360001 2025-06-14,19:01:39.000,165,11004206,12645,0,1749927698,12981.442239279997,36.74915856000007,53404.91060616001 2025-06-14,19:01:40.000,165,11004201,12965,0,1749927699,12981.590438099993,36.76325681999879,53405.0293872 2025-06-14,19:01:41.000,165,11004201,12645,0,1749927700,12981.684746439998,36.770305949998146,53405.0992584 2025-06-14,19:01:42.000,165,11004187,12885,0,1749927701,12981.779054779989,36.72096204000263,53405.21105232 2025-06-14,19:01:43.000,165,11004228,12805,0,1749927702,12981.758845849989,36.67161812999984,53405.280923520004 2025-06-14,19:01:44.000,165,11004206,12685,0,1749927703,12981.704955369998,36.650470740001765,53405.36476896 2025-06-14,19:01:45.000,165,11004195,12645,0,1749927704,12981.684746439998,36.67161812999984,53405.44162728001 2025-06-14,19:01:46.000,165,11004184,12805,0,1749927705,12981.657801199988,36.6786672599992,53405.54643408 2025-06-14,19:01:47.000,165,11004216,12765,0,1749927706,12981.637592270003,36.74210943000071,53405.637266640006 2025-06-14,19:01:48.000,165,11004261,12965,0,1749927707,12981.671273819993,36.81260073000158,53405.686176480005 2025-06-14,19:01:49.000,165,11004192,12605,0,1749927708,12981.684746439998,36.85489550999773,53405.77700904001 2025-06-14,19:01:50.000,165,11004211,12685,0,1749927709,12981.752109539993,36.876042900003085,53405.853867360005 2025-06-14,19:01:51.000,165,11004183,12765,0,1749927710,12981.799263709989,36.95358333000331,53405.93072568 2025-06-14,19:01:52.000,165,11004187,12605,0,1749927711,12981.893572049994,36.98177985000075,53405.88880296 2025-06-14,19:01:53.000,165,11004194,12965,0,1749927712,12982.04177086999,36.98177985000075,53405.97963552 2025-06-14,19:01:54.000,165,11004180,12885,0,1749927713,12982.21017862,37.009976369998185,53406.0774552 2025-06-14,19:01:55.000,165,11004193,13085,0,1749927714,12982.405531609991,36.96768159000203,53406.16828776 2025-06-14,19:01:56.000,165,11004173,12885,0,1749927715,12982.641302459997,36.89719029000116,53406.16828776 2025-06-14,19:01:57.000,165,11004219,12885,0,1749927716,12982.836655450003,36.826698990000295,53406.27309456 2025-06-14,19:01:58.000,165,11004190,12925,0,1749927717,12983.092635229994,36.75620768999943,53406.238158960005 2025-06-14,19:01:59.000,165,11004207,12685,0,1749927718,12983.28125190999,36.67161812999984,53406.34296576 2025-06-14,19:02:00.000,165,11004207,12725,0,1749927719,12983.51028645,36.53768466000474,53406.44078544 2025-06-14,19:02:01.000,165,11004225,12685,0,1749927720,12983.725848369992,36.368505539998296,53406.454759680004 2025-06-14,19:02:02.000,165,11004178,13125,0,1749927721,12983.880783499997,36.241621200002555,53406.524630880005 2025-06-14,19:02:03.000,165,11004226,12805,0,1749927722,12984.042454939998,36.0865403400021,53406.61546344001 2025-06-14,19:02:04.000,165,11004170,12765,0,1749927723,12984.210862689994,35.92441035000229,53406.67834752 2025-06-14,19:02:05.000,165,11004222,12925,0,1749927724,12984.46010615999,35.790476879999915,53406.72725736 2025-06-14,19:02:06.000,165,11004210,12925,0,1749927725,12984.635250219995,35.71293644999969,53406.79712856 2025-06-14,19:02:07.000,165,11004165,12805,0,1749927726,12984.823866899991,35.663592540004174,53406.9159096 2025-06-14,19:02:08.000,165,11004259,12765,0,1749927727,12985.100055609997,35.656543410004815,53406.94385808 2025-06-14,19:02:09.000,165,11004232,12965,0,1749927728,12985.335826459988,35.69883819000097,53406.99975504001 2025-06-14,19:02:10.000,165,11004214,12845,0,1749927729,12985.571597309994,35.776378620001196,53407.076613360005 2025-06-14,19:02:11.000,165,11004182,12885,0,1749927730,12985.80063184999,35.91031209000357,53407.20936864 2025-06-14,19:02:12.000,165,11004187,12605,0,1749927731,12985.9690396,36.11473685999954,53407.17443304 2025-06-14,19:02:13.000,165,11004195,12805,0,1749927732,12986.231755690002,36.26981771999999,53407.27225272 2025-06-14,19:02:14.000,165,11004157,12925,0,1749927733,12986.420372369997,36.49538988000131,53407.38404664001 2025-06-14,19:02:15.000,165,11004179,12645,0,1749927734,12986.622461669998,36.71391291000327,53407.45391784001 2025-06-14,19:02:16.000,165,11004170,12765,0,1749927735,12986.79760572999,36.86194464000437,53407.50282768001 2025-06-14,19:02:17.000,165,11004177,12685,0,1749927736,12986.92559562,37.03112376000354,53407.60763448 2025-06-14,19:02:18.000,165,11004150,12965,0,1749927737,12987.04011288999,37.22145027000079,53407.698467040005 2025-06-14,19:02:19.000,165,11004193,12805,0,1749927738,12987.10073967999,37.3483346100038,53407.74038976001 2025-06-14,19:02:20.000,165,11004206,12605,0,1749927739,12987.14789385,37.475218949999544,53407.78231248 2025-06-14,19:02:21.000,165,11004219,12805,0,1749927740,12987.201784329991,37.62325068000064,53407.88013216 2025-06-14,19:02:22.000,165,11004190,12725,0,1749927741,12987.201784329991,37.750135020003654,53407.99192608 2025-06-14,19:02:23.000,165,11004218,12925,0,1749927742,12987.282620049991,37.89111761999811,53408.01987456 2025-06-14,19:02:24.000,165,11004207,12885,0,1749927743,12987.26914743,38.01095283000177,53408.14564272001 2025-06-14,19:02:25.000,165,11004184,12765,0,1749927744,12987.26914743,38.102591520000715,53408.250449520005 2025-06-14,19:02:26.000,165,11004172,12965,0,1749927745,12987.289356360001,38.20127933999902,53408.26442376001 2025-06-14,19:02:27.000,165,11004181,12765,0,1749927746,12987.309565290001,38.328163680002035,53408.26442376001 2025-06-14,19:02:28.000,165,11004206,12725,0,1749927747,12987.349983150001,38.39160585000354,53408.31333360001 2025-06-14,19:02:29.000,165,11004163,12765,0,1749927748,12987.397137319997,38.48324454000249,53408.37621768 2025-06-14,19:02:30.000,165,11004170,12925,0,1749927749,12987.457764109997,38.46914628000377,53408.39717904 2025-06-14,19:02:31.000,165,11004199,12765,0,1749927750,12987.491445660002,38.52553931999864,53408.41115328001 2025-06-14,19:02:32.000,165,11004228,13165,0,1749927751,12987.673326030002,38.48324454000249,53408.48102448001 2025-06-14,19:02:33.000,165,11004122,12765,0,1749927752,12987.760898059998,38.48324454000249,53408.50198584 2025-06-14,19:02:34.000,165,11004213,12845,0,1749927753,12987.888887949994,38.39160585000354,53408.51596008 2025-06-14,19:02:35.000,165,11004230,12965,0,1749927754,12988.010141529994,38.328163680002035,53408.57185704 2025-06-14,19:02:36.000,165,11004185,12765,0,1749927755,12988.11792248999,38.23652499000309,53408.62775400001 2025-06-14,19:02:37.000,165,11004190,12925,0,1749927756,12988.11792248999,38.13783717000479,53408.585831280005 2025-06-14,19:02:38.000,165,11004216,12885,0,1749927757,12988.131395109995,38.046198479998566,53408.634741120004 2025-06-14,19:02:39.000,165,11004226,12845,0,1749927758,12988.070768319994,37.919314140002825,53408.71159944 2025-06-14,19:02:40.000,165,11004157,12605,0,1749927759,12988.06403201,37.82062632000452,53408.73954792 2025-06-14,19:02:41.000,165,11004158,12845,0,1749927760,12988.023614149999,37.686692850002146,53408.76749640001 2025-06-14,19:02:42.000,165,11004217,12965,0,1749927761,12988.01687783999,37.510464600003615,53408.802432000004 2025-06-14,19:02:43.000,165,11004202,12845,0,1749927762,12987.962987359999,37.35538374000316,53408.81640624001 2025-06-14,19:02:44.000,165,11004146,12805,0,1749927763,12987.929305809994,37.242597659998864,53408.85832896 2025-06-14,19:02:45.000,165,11004212,12605,0,1749927764,12987.962987359999,37.07341853999969,53408.89326456001 2025-06-14,19:02:46.000,165,11004227,12605,0,1749927765,12988.010141529994,36.93243593999796,53408.85134184 2025-06-14,19:02:47.000,165,11004222,12725,0,1749927766,12988.070768319994,36.84784637999837,53408.88627744 2025-06-14,19:02:48.000,165,11004201,12965,0,1749927767,12988.090977249994,36.770305949998146,53408.872303200005 2025-06-14,19:02:49.000,165,11004208,12965,0,1749927768,12988.131395109995,36.69276551999792,53408.9072388 2025-06-14,19:02:50.000,165,11004183,12685,0,1749927769,12988.09771355999,36.68571638999856,53408.93518728001 2025-06-14,19:02:51.000,165,11004183,12765,0,1749927770,12988.05729569999,36.601126829998975,53408.93518728001 2025-06-14,19:02:52.000,165,11004158,12645,0,1749927771,12987.99666890999,36.58702857000026,53408.92820016 2025-06-14,19:02:53.000,165,11004169,12605,0,1749927772,12987.929305809994,36.53063552999811,53408.95614864 2025-06-14,19:02:54.000,165,11004223,12525,0,1749927773,12987.767634369993,36.50243901000067,53408.93518728001 2025-06-14,19:02:55.000,165,11004207,12845,0,1749927774,12987.653117100002,36.481291620002594,53408.970122880004 2025-06-14,19:02:56.000,165,11004177,12965,0,1749927775,12987.511654590002,36.368505539998296,53408.92820016 2025-06-14,19:02:57.000,165,11004166,12405,0,1749927776,12987.430818870002,36.34030902000086,53408.97711 2025-06-14,19:02:58.000,165,11004221,12845,0,1749927777,12987.349983150001,36.30506337000406,53408.970122880004 2025-06-14,19:02:59.000,165,11004205,12845,0,1749927778,12987.296092669996,36.31211250000342,53408.92820016 2025-06-14,19:03:00.000,165,11004204,12565,0,1749927779,12987.282620049991,36.34735815000022,53408.9072388 2025-06-14,19:03:01.000,165,11004191,12725,0,1749927780,12987.26914743,36.417849450001086,53408.970122880004 2025-06-14,19:03:02.000,165,11004163,12725,0,1749927781,12987.302828979991,36.5447337900041,53408.94916152 2025-06-14,19:03:03.000,165,11004204,12805,0,1749927782,12987.336510529996,36.67161812999984,53408.970122880004 2025-06-14,19:03:04.000,165,11004154,13005,0,1749927783,12987.336510529996,36.84784637999837,53408.93518728001 2025-06-14,19:03:05.000,165,11004178,12525,0,1749927784,12987.349983150001,37.07341853999969,53408.970122880004 2025-06-14,19:03:06.000,165,11004202,12885,0,1749927785,12987.275883739996,37.26374505000422,53408.99807136 2025-06-14,19:03:07.000,165,11004116,12845,0,1749927786,12987.201784329991,37.44702243000211,53408.97711 2025-06-14,19:03:08.000,165,11004163,12885,0,1749927787,12986.99969502999,37.60210329000256,53409.01903272 2025-06-14,19:03:09.000,165,11004178,12765,0,1749927788,12986.804342039999,37.71488936999958,53408.98409712001 2025-06-14,19:03:10.000,165,11004205,12765,0,1749927789,12986.568571189993,37.72193849999894,53409.01903272 2025-06-14,19:03:11.000,165,11004181,12725,0,1749927790,12986.265437239992,37.750135020003654,53409.01903272 2025-06-14,19:03:12.000,165,11004217,12645,0,1749927791,12985.96230328999,37.7289876299983,53408.94916152 2025-06-14,19:03:13.000,165,11004182,12645,0,1749927792,12985.67937826999,37.700791110000864,53408.98409712001 2025-06-14,19:03:14.000,165,11004197,12965,0,1749927793,12985.389716939993,37.67259459000343,53409.01204560001 2025-06-14,19:03:15.000,165,11004230,12605,0,1749927794,12985.153946090002,37.67259459000343,53408.99807136 2025-06-14,19:03:16.000,165,11004190,12685,0,1749927795,12984.938384169996,37.61620155000128,53408.92820016 2025-06-14,19:03:17.000,165,11004191,12685,0,1749927796,12984.79018535,37.58095590000448,53408.9072388 2025-06-14,19:03:18.000,165,11004224,12525,0,1749927797,12984.655459149995,37.58800503000384,53408.85832896 2025-06-14,19:03:19.000,165,11004163,12685,0,1749927798,12984.54767819,37.58095590000448,53408.80941912 2025-06-14,19:03:20.000,165,11004170,12765,0,1749927799,12984.4870514,37.55275937999977,53408.73954792 2025-06-14,19:03:21.000,165,11004217,12765,0,1749927800,12984.392743059994,37.4963663400049,53408.69063808 2025-06-14,19:03:22.000,165,11004201,12925,0,1749927801,12984.352325199994,37.454071560001466,53408.66967672 2025-06-14,19:03:23.000,165,11004184,12965,0,1749927802,12984.291698409994,37.35538374000316,53408.64871536001 2025-06-14,19:03:24.000,165,11004174,12885,0,1749927803,12984.244544239999,37.228499400000146,53408.57185704 2025-06-14,19:03:25.000,165,11004186,12765,0,1749927804,12984.210862689994,37.12276245000248,53408.55089568 2025-06-14,19:03:26.000,165,11004211,12605,0,1749927805,12984.156972209988,36.98177985000075,53408.44608888 2025-06-14,19:03:27.000,165,11004222,12965,0,1749927806,12984.089609109993,36.80555160000222,53408.3832048 2025-06-14,19:03:28.000,165,11004206,12645,0,1749927807,12984.062663869998,36.657519870001124,53408.35525632 2025-06-14,19:03:29.000,165,11004173,12805,0,1749927808,12983.941410289997,36.5799794400009,53408.34128208001 2025-06-14,19:03:30.000,165,11004205,13005,0,1749927809,12983.793211470002,36.51653726999939,53408.30634648 2025-06-14,19:03:31.000,165,11004198,12645,0,1749927810,12983.645012649991,36.48834075000195,53408.278398 2025-06-14,19:03:32.000,165,11004236,12565,0,1749927811,12983.38903287,36.481291620002594,53408.28538512 2025-06-14,19:03:33.000,165,11004224,12845,0,1749927812,12983.234097739994,36.44604596999852,53408.24346240001 2025-06-14,19:03:34.000,165,11004235,12565,0,1749927813,12982.964645339998,36.52358639999875,53408.21551392 2025-06-14,19:03:35.000,165,11004201,13125,0,1749927814,12982.749083419993,36.55178292000346,53408.24346240001 2025-06-14,19:03:36.000,165,11004203,12805,0,1749927815,12982.493103640001,36.601126829998975,53408.18756544 2025-06-14,19:03:37.000,165,11004249,12805,0,1749927816,12982.216914929995,36.71391291000327,53408.11070712 2025-06-14,19:03:38.000,165,11004170,12885,0,1749927817,12981.994616699994,36.770305949998146,53408.09673288001 2025-06-14,19:03:39.000,165,11004222,12765,0,1749927818,12981.684746439998,36.819649860000936,53408.033848800005 2025-06-14,19:03:40.000,165,11004198,12845,0,1749927819,12981.388348799992,36.86194464000437,53407.99192608 2025-06-14,19:03:41.000,165,11004204,12885,0,1749927820,12981.139105329996,36.883092030002445,53407.90808064001 2025-06-14,19:03:42.000,165,11004186,12765,0,1749927821,12980.92354340999,36.86194464000437,53407.83820944001 2025-06-14,19:03:43.000,165,11004209,12445,0,1749927822,12980.68103624999,36.81260073000158,53407.76833824001 2025-06-14,19:03:44.000,165,11004172,13005,0,1749927823,12980.559782669989,36.79850247000286,53407.67750568 2025-06-14,19:03:45.000,165,11004216,12765,0,1749927824,12980.452001709993,36.69276551999792,53407.60763448 2025-06-14,19:03:46.000,165,11004159,13005,0,1749927825,12980.458738019988,36.601126829998975,53407.5098148 2025-06-14,19:03:47.000,165,11004200,12765,0,1749927826,12980.425056469998,36.45309509999788,53407.3700724 2025-06-14,19:03:48.000,165,11004224,12685,0,1749927827,12980.553046359993,36.417849450001086,53407.314175440006 2025-06-14,19:03:49.000,165,11004192,12565,0,1749927828,12980.647354699999,36.298014240004704,53407.23033 2025-06-14,19:03:50.000,165,11004230,12685,0,1749927829,12980.76187196999,36.22047381000448,53407.13949744001 2025-06-14,19:03:51.000,165,11004146,12605,0,1749927830,12980.916807099995,36.15703164000297,53407.06962624001 2025-06-14,19:03:52.000,165,11004184,12605,0,1749927831,12981.02458805999,36.10063860000082,53407.04167776 2025-06-14,19:03:53.000,165,11004232,12885,0,1749927832,12981.0515333,36.11473685999954,53406.978793680006 2025-06-14,19:03:54.000,165,11004182,12885,0,1749927833,12981.06500591999,36.0865403400021,53406.9159096 2025-06-14,19:03:55.000,165,11004187,12645,0,1749927834,12981.10542377999,36.05129468999803,53406.88796112 2025-06-14,19:03:56.000,165,11004199,12725,0,1749927835,12981.038060679995,36.09358947000146,53406.88796112 2025-06-14,19:03:57.000,165,11004169,12765,0,1749927836,12980.96396126999,36.07949121000274,53406.811102800006 2025-06-14,19:03:58.000,165,11004204,12525,0,1749927837,12980.86965293,36.065392950004025,53406.74821872 2025-06-14,19:03:59.000,165,11004228,13125,0,1749927838,12980.748399349999,36.10768773000018,53406.69930888 2025-06-14,19:04:00.000,165,11004230,12845,0,1749927839,12980.600200529989,36.10768773000018,53406.643411920006 2025-06-14,19:04:01.000,165,11004147,12805,0,1749927840,12980.458738019988,36.16408077000233,53406.60847632 2025-06-14,19:04:02.000,165,11004212,12565,0,1749927841,12980.263385029997,36.17112990000169,53406.55956648 2025-06-14,19:04:03.000,165,11004235,12645,0,1749927842,12980.068032039992,36.26276859000063,53406.53860512 2025-06-14,19:04:04.000,165,11004195,13005,0,1749927843,12979.88615166999,36.27686684999935,53406.46873392001 2025-06-14,19:04:05.000,165,11004226,12805,0,1749927844,12979.75142547,36.31916163000278,53406.41283696 2025-06-14,19:04:06.000,165,11004204,12965,0,1749927845,12979.66385343999,36.3332598900015,53406.3918756 2025-06-14,19:04:07.000,165,11004170,12805,0,1749927846,12979.58301771999,36.32621076000214,53406.26610744 2025-06-14,19:04:08.000,165,11004206,12605,0,1749927847,12979.63017189,36.34735815000022,53406.22418472 2025-06-14,19:04:09.000,165,11004198,12965,0,1749927848,12979.68406236999,36.35440727999958,53406.13335216001 2025-06-14,19:04:10.000,165,11004172,12605,0,1749927849,12979.758161779995,36.36145640999894,53406.119377920004 2025-06-14,19:04:11.000,165,11004168,12885,0,1749927850,12979.85247012,36.34735815000022,53406.03553248 2025-06-14,19:04:12.000,165,11004253,12845,0,1749927851,12980.007405249991,36.28391597999871,53406.04251960001 2025-06-14,19:04:13.000,165,11004186,12965,0,1749927852,12980.142131449997,36.31211250000342,53405.95867416 2025-06-14,19:04:14.000,165,11004172,12605,0,1749927853,12980.303802889997,36.30506337000406,53405.9377128 2025-06-14,19:04:15.000,165,11004188,12885,0,1749927854,12980.391374919993,36.234572070003196,53405.902777200004 2025-06-14,19:04:16.000,165,11004203,12645,0,1749927855,12980.546310049998,36.185228160000406,53405.902777200004 2025-06-14,19:04:17.000,165,11004165,12605,0,1749927856,12980.600200529989,36.10768773000018,53405.86085448 2025-06-14,19:04:18.000,165,11004208,12965,0,1749927857,12980.654091009994,36.04424555999867,53405.82591888001 2025-06-14,19:04:19.000,165,11004195,12685,0,1749927858,12980.674299939994,35.93145948000165,53405.756047680006 2025-06-14,19:04:20.000,165,11004180,12685,0,1749927859,12980.606936839999,35.80457513999863,53405.783996160004 2025-06-14,19:04:21.000,165,11004183,13005,0,1749927860,12980.532837429993,35.69178906000161,53405.70015072 2025-06-14,19:04:22.000,165,11004175,12925,0,1749927861,12980.398111230003,35.54375733000052,53405.65822800001 2025-06-14,19:04:23.000,165,11004150,12805,0,1749927862,12980.236439790002,35.438020380002854,53405.63027952001 2025-06-14,19:04:24.000,165,11004151,12725,0,1749927863,12980.061295729996,35.325234299998556,53405.59534392 2025-06-14,19:04:25.000,165,11004235,12925,0,1749927864,12979.926569529991,35.24064473999897,53405.54643408 2025-06-14,19:04:26.000,165,11004227,12805,0,1749927865,12979.76489808999,35.205399090002174,53405.57438256 2025-06-14,19:04:27.000,165,11004222,12605,0,1749927866,12979.60322664999,35.09966214000451,53405.53245984 2025-06-14,19:04:28.000,165,11004160,12845,0,1749927867,12979.475236759994,35.022121710004285,53405.48355 2025-06-14,19:04:29.000,165,11004163,12645,0,1749927868,12979.380928419989,34.972777800001495,53405.44162728001 2025-06-14,19:04:30.000,165,11004180,12685,0,1749927869,12979.313565319993,34.88818824000191,53405.46258864001 2025-06-14,19:04:31.000,165,11004171,13005,0,1749927870,12979.286620079998,34.796549550002965,53405.3787432 2025-06-14,19:04:32.000,165,11004191,12565,0,1749927871,12979.313565319993,34.68376346999867,53405.41367880001 2025-06-14,19:04:33.000,165,11004181,12965,0,1749927872,12979.293356389993,34.59917390999908,53405.34380760001 2025-06-14,19:04:34.000,165,11004179,12885,0,1749927873,12979.360719489989,34.4793387000027,53405.350794720005 2025-06-14,19:04:35.000,165,11004191,12645,0,1749927874,12979.414609969994,34.42999478999991,53405.31585912 2025-06-14,19:04:36.000,165,11004165,12725,0,1749927875,12979.441555209989,34.37360174999776,53405.31585912 2025-06-14,19:04:37.000,165,11004238,12885,0,1749927876,12979.434818899994,34.26081567000074,53405.27393640001 2025-06-14,19:04:38.000,165,11004148,13045,0,1749927877,12979.414609969994,34.21147175999795,53405.21105232 2025-06-14,19:04:39.000,165,11004241,12725,0,1749927878,12979.367455799998,34.13393132999772,53405.232013680004 2025-06-14,19:04:40.000,165,11004185,12765,0,1749927879,12979.286620079998,34.01409612000134,53405.21803944 2025-06-14,19:04:41.000,165,11004181,12565,0,1749927880,12979.098003400002,33.84491700000217,53405.21803944 2025-06-14,19:04:42.000,165,11004272,12645,0,1749927881,12978.936331960002,33.675737880003,53405.16214248 2025-06-14,19:04:43.000,165,11004154,12685,0,1749927882,12978.720770039996,33.38672355000017,53405.183103840005 2025-06-14,19:04:44.000,165,11004201,12765,0,1749927883,12978.4917355,33.14000400000077,53405.12720688001 2025-06-14,19:04:45.000,165,11004188,12965,0,1749927884,12978.276173579994,32.80869489000179,53405.15515536001 2025-06-14,19:04:46.000,165,11004200,12765,0,1749927885,12978.047139039998,32.50558230000024,53405.113232640004 2025-06-14,19:04:47.000,165,11004192,12845,0,1749927886,12977.797895570002,32.195420579999336,53405.07130992 2025-06-14,19:04:48.000,165,11004204,12525,0,1749927887,12977.602542579996,31.864111470000353,53404.9944516 2025-06-14,19:04:49.000,165,11004221,12765,0,1749927888,12977.360035419995,31.52575323000201,53405.05034856 2025-06-14,19:04:50.000,165,11004239,12685,0,1749927889,12977.077110399994,31.257886290004535,53405.00842584001 2025-06-14,19:04:51.000,165,11004244,12805,0,1749927890,12976.827866929998,30.95477370000299,53404.93156752 2025-06-14,19:04:52.000,165,11004169,12805,0,1749927891,12976.565150839997,30.70100502000423,53404.896631920004 2025-06-14,19:04:53.000,165,11004162,12925,0,1749927892,12976.329379989991,30.517727639999066,53404.88265768 2025-06-14,19:04:54.000,165,11004222,12645,0,1749927893,12976.11381807,30.27100808999967,53404.75688952 2025-06-14,19:04:55.000,165,11004208,12765,0,1749927894,12975.91172877,30.13707462000457,53404.70797968 2025-06-14,19:04:56.000,165,11004233,12765,0,1749927895,12975.743321019989,29.96789549999812,53404.68701832 2025-06-14,19:04:57.000,165,11004212,12725,0,1749927896,12975.615331129993,29.90445333000389,53404.59618576 2025-06-14,19:04:58.000,165,11004212,12605,0,1749927897,12975.446923379997,29.833962030003022,53404.57522440001 2025-06-14,19:04:59.000,165,11004164,12805,0,1749927898,12975.312197179992,29.79166724999959,53404.54727592 2025-06-14,19:05:00.000,165,11004174,12765,0,1749927899,12975.123580499996,29.833962030003022,53404.48439184001 2025-06-14,19:05:01.000,165,11004221,12965,0,1749927900,12974.95517275,29.826912900003663,53404.463430480006 2025-06-14,19:05:02.000,165,11004225,12805,0,1749927901,12974.739610829994,29.939698980000685,53404.393559280004 2025-06-14,19:05:03.000,165,11004154,12685,0,1749927902,12974.591412009999,29.974944630004757,53404.3306752 2025-06-14,19:05:04.000,165,11004194,12925,0,1749927903,12974.483631049989,30.03838679999899,53404.33766232001 2025-06-14,19:05:05.000,165,11004207,12725,0,1749927904,12974.315223299993,30.186418530000083,53404.295739600006 2025-06-14,19:05:06.000,165,11004207,12605,0,1749927905,12974.200706030002,30.235762440002873,53404.21888128001 2025-06-14,19:05:07.000,165,11004178,12725,0,1749927906,12974.133342929992,30.341499390000536,53404.225868400004 2025-06-14,19:05:08.000,165,11004222,12725,0,1749927907,12974.086188759997,30.419039820000762,53404.21189416 2025-06-14,19:05:09.000,165,11004173,12645,0,1749927908,12974.018825660001,30.47543286000291,53404.18394568 2025-06-14,19:05:10.000,165,11004226,12645,0,1749927909,12973.971671489991,30.503629380000348,53404.079138880006 2025-06-14,19:05:11.000,165,11004196,12765,0,1749927910,12973.904308389996,30.517727639999066,53404.11407448 2025-06-14,19:05:12.000,165,11004235,12765,0,1749927911,12973.863890529996,30.53887503000442,53404.03022904001 2025-06-14,19:05:13.000,165,11004218,12645,0,1749927912,12973.722428019995,30.531825899997784,53404.00228056001 2025-06-14,19:05:14.000,165,11004210,12725,0,1749927913,12973.580965509995,30.524776769998425,53403.9463836 2025-06-14,19:05:15.000,165,11004185,12765,0,1749927914,12973.365403589989,30.531825899997784,53403.90446088001 2025-06-14,19:05:16.000,165,11004196,12765,0,1749927915,12973.149841669998,30.517727639999066,53403.90446088001 2025-06-14,19:05:17.000,165,11004210,12685,0,1749927916,12972.887125579997,30.48248199000227,53403.86253816001 2025-06-14,19:05:18.000,165,11004169,13045,0,1749927917,12972.59746425,30.454285470004834,53403.81362832001 2025-06-14,19:05:19.000,165,11004222,12685,0,1749927918,12972.260648749994,30.468383730003552,53403.72978288 2025-06-14,19:05:20.000,165,11004219,12885,0,1749927919,12971.937305869993,30.42608895000012,53403.6319632 2025-06-14,19:05:21.000,165,11004189,12845,0,1749927920,12971.607226679997,30.42608895000012,53403.624976080006 2025-06-14,19:05:22.000,165,11004132,12605,0,1749927921,12971.2165207,30.44018720999884,53403.48523368 2025-06-14,19:05:23.000,165,11004215,13045,0,1749927922,12970.906650439989,30.390843300003326,53403.47824656001 2025-06-14,19:05:24.000,165,11004204,12685,0,1749927923,12970.630461729997,30.32035200000246,53403.47125944 2025-06-14,19:05:25.000,165,11004168,12525,0,1749927924,12970.347536709996,30.25690983000095,53403.34549128 2025-06-14,19:05:26.000,165,11004221,12965,0,1749927925,12970.07808431,30.158222010002646,53403.2476716 2025-06-14,19:05:27.000,165,11004183,12805,0,1749927926,12969.842313459994,30.03133766999963,53403.240684480006 2025-06-14,19:05:28.000,165,11004151,12885,0,1749927927,12969.559388439993,29.869207679999818,53403.11491632001 2025-06-14,19:05:29.000,165,11004192,12845,0,1749927928,12969.343826520002,29.714126819999365,53403.072993600006 2025-06-14,19:05:30.000,165,11004261,12725,0,1749927929,12969.0609015,29.530849440001475,53402.97517392001 2025-06-14,19:05:31.000,165,11004229,12805,0,1749927930,12968.8588122,29.368719450001663,53402.84241864 2025-06-14,19:05:32.000,165,11004206,12645,0,1749927931,12968.60956872999,29.178392940004414,53402.786521680006 2025-06-14,19:05:33.000,165,11004191,12845,0,1749927932,12968.340116329993,29.009213819997967,53402.67472776 2025-06-14,19:05:34.000,165,11004258,12725,0,1749927933,12968.124554410002,28.896427740000945,53402.56293384001 2025-06-14,19:05:35.000,165,11004214,12765,0,1749927934,12967.888783559996,28.74839600999985,53402.45812704 2025-06-14,19:05:36.000,165,11004223,12765,0,1749927935,12967.666485329995,28.607413409998117,53402.36030736 2025-06-14,19:05:37.000,165,11004226,12565,0,1749927936,12967.464396029995,28.52282384999853,53402.31139752 2025-06-14,19:05:38.000,165,11004201,12925,0,1749927937,12967.255570419999,28.40298864000215,53402.18562936001 2025-06-14,19:05:39.000,165,11004237,13005,0,1749927938,12967.013063259998,28.318399080002564,53402.08082256 2025-06-14,19:05:40.000,165,11004192,12725,0,1749927939,12966.851391819997,28.21971126000426,53402.01793848001 2025-06-14,19:05:41.000,165,11004206,12685,0,1749927940,12966.656038829991,28.142170830004034,53401.899157440006 2025-06-14,19:05:42.000,165,11004229,12805,0,1749927941,12966.528048939996,28.064630400003807,53401.83627336 2025-06-14,19:05:43.000,165,11004245,12525,0,1749927942,12966.39332273999,28.0011882300023,53401.68954384 2025-06-14,19:05:44.000,165,11004161,12525,0,1749927943,12966.346168569995,27.93774606000079,53401.59871128 2025-06-14,19:05:45.000,165,11004205,12725,0,1749927944,12966.27206915999,27.88135301999864,53401.52185296 2025-06-14,19:05:46.000,165,11004232,12805,0,1749927945,12966.265332849995,27.853156500001205,53401.41704616001 2025-06-14,19:05:47.000,165,11004192,12645,0,1749927946,12966.27206915999,27.88135301999864,53401.33320072 2025-06-14,19:05:48.000,165,11004160,12725,0,1749927947,12966.305750709995,27.888402149998,53401.24236816 2025-06-14,19:05:49.000,165,11004202,12845,0,1749927948,12966.31922333,27.93069693000143,53401.172496959996 2025-06-14,19:05:50.000,165,11004187,12605,0,1749927949,12966.366377499995,27.99413910000294,53401.03275456001 2025-06-14,19:05:51.000,165,11004260,12485,0,1749927950,12966.467422149995,28.149219960003393,53401.004806079996 2025-06-14,19:05:52.000,165,11004218,12605,0,1749927951,12966.51457631999,28.311349950003205,53400.86506368001 2025-06-14,19:05:53.000,165,11004180,12725,0,1749927952,12966.62235728,28.494627330001094,53400.83012808 2025-06-14,19:05:54.000,165,11004243,12805,0,1749927953,12966.696456689991,28.776592530004564,53400.79519248001 2025-06-14,19:05:55.000,165,11004206,12605,0,1749927954,12966.804237650002,28.98101730000053,53400.7323084 2025-06-14,19:05:56.000,165,11004217,12685,0,1749927955,12966.891809679997,29.241835109998647,53400.64147584 2025-06-14,19:05:57.000,165,11004171,13005,0,1749927956,12966.965909090002,29.474456399999326,53400.59955312001 2025-06-14,19:05:58.000,165,11004198,12685,0,1749927957,12967.033272189998,29.636586389999138,53400.52968192001 2025-06-14,19:05:59.000,165,11004211,12645,0,1749927958,12967.127580529988,29.770519860001514,53400.51570768 2025-06-14,19:06:00.000,165,11004191,12885,0,1749927959,12967.181471009993,29.819863770004304,53400.5226948 2025-06-14,19:06:01.000,165,11004174,13125,0,1749927960,12967.255570419999,29.8551094200011,53400.44583648 2025-06-14,19:06:02.000,165,11004212,12605,0,1749927961,12967.356615069999,29.91150246000325,53400.39692664 2025-06-14,19:06:03.000,165,11004235,12965,0,1749927962,12967.464396029995,29.960846369998762,53400.3480168 2025-06-14,19:06:04.000,165,11004178,12765,0,1749927963,12967.646276399995,30.01723941000091,53400.30609408 2025-06-14,19:06:05.000,165,11004183,12605,0,1749927964,12967.84162939,30.003141150002193,53400.334042559996 2025-06-14,19:06:06.000,165,11004223,12725,0,1749927965,12968.010037139997,30.052485059997707,53400.29211984001 2025-06-14,19:06:07.000,165,11004199,12925,0,1749927966,12968.158235959992,30.07363245000306,53400.24321000001 2025-06-14,19:06:08.000,165,11004201,12805,0,1749927967,12968.272753229998,30.101828970000497,53400.30609408 2025-06-14,19:06:09.000,165,11004205,12645,0,1749927968,12968.407479429989,30.045435929998348,53400.31308120001 2025-06-14,19:06:10.000,165,11004224,12805,0,1749927969,12968.515260389999,30.010190280001552,53400.25718424 2025-06-14,19:06:11.000,165,11004172,12885,0,1749927970,12968.62977765999,29.918551590002608,53400.29910696 2025-06-14,19:06:12.000,165,11004216,12485,0,1749927971,12968.67693183,29.79166724999959,53400.31308120001 2025-06-14,19:06:13.000,165,11004246,12805,0,1749927972,12968.71061337999,29.62248813000042,53400.35500392 2025-06-14,19:06:14.000,165,11004174,12725,0,1749927973,12968.77797648,29.467407269999967,53400.22923576 2025-06-14,19:06:15.000,165,11004253,12805,0,1749927974,12968.825130649995,29.333473800004867,53400.22923576 2025-06-14,19:06:16.000,165,11004224,12725,0,1749927975,12968.89923006,29.199540330002492,53400.25019712 2025-06-14,19:06:17.000,165,11004293,12685,0,1749927976,12968.95985685,29.121999900002265,53400.152377440005 2025-06-14,19:06:18.000,165,11004266,13045,0,1749927977,12968.95985685,29.051508600001398,53400.222248640006 2025-06-14,19:06:19.000,165,11004239,12925,0,1749927978,12968.993538399991,29.002164689998608,53400.18032592 2025-06-14,19:06:20.000,165,11004241,12645,0,1749927979,12968.946384229996,29.009213819997967,53400.15936456 2025-06-14,19:06:21.000,165,11004262,12605,0,1749927980,12968.95985685,29.03036121000332,53400.13141608 2025-06-14,19:06:22.000,165,11004235,13125,0,1749927981,12969.007011019996,29.079705119998835,53400.1384032 2025-06-14,19:06:23.000,165,11004199,12725,0,1749927982,12968.966593159996,29.192491200003133,53400.01962216 2025-06-14,19:06:24.000,165,11004235,12565,0,1749927983,12968.97332946999,29.262982500004,53400.054557760006 2025-06-14,19:06:25.000,165,11004232,12725,0,1749927984,12969.00027471,29.347572060003586,53400.054557760006 2025-06-14,19:06:26.000,165,11004241,12765,0,1749927985,12969.067637809996,29.411014229997818,53400.02660928001 2025-06-14,19:06:27.000,165,11004144,12805,0,1749927986,12969.033956259991,29.509702050003398,53399.97769944001 2025-06-14,19:06:28.000,165,11004163,12725,0,1749927987,12969.054165189991,29.544947700000193,53400.01263504 2025-06-14,19:06:29.000,165,11004226,12605,0,1749927988,12969.0609015,29.544947700000193,53400.00564792001 2025-06-14,19:06:30.000,165,11004216,12725,0,1749927989,12969.108055669996,29.488554659998044,53400.01962216 2025-06-14,19:06:31.000,165,11004179,12645,0,1749927990,12969.141737220001,29.368719450001663,53399.97769944001 2025-06-14,19:06:32.000,165,11004216,12885,0,1749927991,12969.242781870002,29.22068772000057,53400.01263504 2025-06-14,19:06:33.000,165,11004200,12805,0,1749927992,12969.364035450002,29.02331208000396,53399.97769944001 2025-06-14,19:06:34.000,165,11004195,12725,0,1749927993,12969.539179509993,28.75544513999921,53399.97769944001 2025-06-14,19:06:35.000,165,11004233,12685,0,1749927994,12969.74800511999,28.487578200001735,53400.00564792001 2025-06-14,19:06:36.000,165,11004272,12685,0,1749927995,12969.99051227999,28.18446561000019,53399.984686560005 2025-06-14,19:06:37.000,165,11004191,12605,0,1749927996,12970.266700989996,27.93774606000079,53400.033596400004 2025-06-14,19:06:38.000,165,11004179,12685,0,1749927997,12970.488999219997,27.733321290004824,53400.033596400004 2025-06-14,19:06:39.000,165,11004240,12845,0,1749927998,12970.704561140003,27.641682599998603,53400.068532 2025-06-14,19:06:40.000,165,11004249,12925,0,1749927999,12970.872968889998,27.557093039999017,53400.068532 2025-06-14,19:06:41.000,165,11004228,12605,0,1749928000,12970.974013539999,27.557093039999017,53400.13141608 2025-06-14,19:06:42.000,165,11004200,12965,0,1749928001,12971.014431399999,27.634633469999244,53400.17333880001 2025-06-14,19:06:43.000,165,11004229,12565,0,1749928002,12971.021167709994,27.740370420004183,53400.18731304 2025-06-14,19:06:44.000,165,11004227,12885,0,1749928003,12971.000958779994,27.860205630000564,53400.23622288 2025-06-14,19:06:45.000,165,11004240,12765,0,1749928004,12970.913386749999,27.98708997000358,53400.25019712 2025-06-14,19:06:46.000,165,11004207,12925,0,1749928005,12970.778660549993,28.057581270004448,53400.24321000001 2025-06-14,19:06:47.000,165,11004247,12765,0,1749928006,12970.664143280002,28.106925179999962,53400.2781456 2025-06-14,19:06:48.000,165,11004220,12885,0,1749928007,12970.549626009997,28.17741648000083,53400.2781456 2025-06-14,19:06:49.000,165,11004244,12805,0,1749928008,12970.515944459992,28.18446561000019,53400.32705544 2025-06-14,19:06:50.000,165,11004215,13285,0,1749928009,12970.502471840002,28.198563869998907,53400.34102968001 2025-06-14,19:06:51.000,165,11004231,12525,0,1749928010,12970.482262910002,28.23380952000298,53400.35500392 2025-06-14,19:06:52.000,165,11004200,12845,0,1749928011,12970.556362319992,28.23380952000298,53400.37596528 2025-06-14,19:06:53.000,165,11004256,12645,0,1749928012,12970.603516490002,28.325448210001923,53400.38295240001 2025-06-14,19:06:54.000,165,11004210,12725,0,1749928013,12970.724770069988,28.39593951000279,53400.42487512 2025-06-14,19:06:55.000,165,11004208,13005,0,1749928014,12970.852759959998,28.52987297999789,53400.42487512 2025-06-14,19:06:56.000,165,11004207,12805,0,1749928015,12971.03464033,28.670855579999625,53400.417888 2025-06-14,19:06:57.000,165,11004205,12765,0,1749928016,12971.2165207,28.86823122000351,53400.49474632 2025-06-14,19:06:58.000,165,11004188,13045,0,1749928017,12971.41187368999,29.03741034000268,53400.54365616 2025-06-14,19:06:59.000,165,11004198,12845,0,1749928018,12971.573545129992,29.234785979999288,53400.57859176001 2025-06-14,19:07:00.000,165,11004216,13045,0,1749928019,12971.721743950002,29.474456399999326,53400.62051448 2025-06-14,19:07:01.000,165,11004204,13045,0,1749928020,12971.869942769998,29.650684649997856,53400.71134704 2025-06-14,19:07:02.000,165,11004176,12965,0,1749928021,12971.944042179988,29.833962030003022,53400.73929552 2025-06-14,19:07:03.000,165,11004178,12605,0,1749928022,12972.045086829989,30.03133766999963,53400.823140960005 2025-06-14,19:07:04.000,165,11004206,12685,0,1749928023,12972.018141589993,30.186418530000083,53400.87903792 2025-06-14,19:07:05.000,165,11004215,12565,0,1749928024,12972.065295759989,30.341499390000536,53400.94890912 2025-06-14,19:07:06.000,165,11004216,12765,0,1749928025,12972.038350519993,30.4472363399982,53401.05371592001 2025-06-14,19:07:07.000,165,11004210,12365,0,1749928026,12972.092240999998,30.517727639999066,53401.02576744 2025-06-14,19:07:08.000,165,11004128,12685,0,1749928027,12972.179813029994,30.588218939999933,53401.08865152 2025-06-14,19:07:09.000,165,11004183,12885,0,1749928028,12972.31453923,30.623464590004005,53401.08865152 2025-06-14,19:07:10.000,165,11004276,12565,0,1749928029,12972.51662853,30.65166111000144,53401.16550984 2025-06-14,19:07:11.000,165,11004237,12765,0,1749928030,12972.819762480001,30.70805415000359,53401.22140680001 2025-06-14,19:07:12.000,165,11004205,12885,0,1749928031,12973.149841669998,30.72215241000231,53401.228393920006 2025-06-14,19:07:13.000,165,11004158,12725,0,1749928032,12973.46644823999,30.729201540001668,53401.326213600005 2025-06-14,19:07:14.000,165,11004216,12965,0,1749928033,12973.81000004999,30.813791100001254,53401.33320072 2025-06-14,19:07:15.000,165,11004189,12685,0,1749928034,12974.200706030002,30.877233270002762,53401.3611492 2025-06-14,19:07:16.000,165,11004146,12845,0,1749928035,12974.530785219999,30.926577179998276,53401.41005904 2025-06-14,19:07:17.000,165,11004195,12805,0,1749928036,12974.87433703,31.053461520001292,53401.52185296 2025-06-14,19:07:18.000,165,11004191,12605,0,1749928037,12975.231361459992,31.145100210000237,53401.52185296 2025-06-14,19:07:19.000,165,11004174,13125,0,1749928038,12975.547968029998,31.208542380001745,53401.57774992 2025-06-14,19:07:20.000,165,11004190,12885,0,1749928039,12975.918465079994,31.30018107000069,53401.64762112 2025-06-14,19:07:21.000,165,11004173,12765,0,1749928040,12976.329379989991,31.370672370001557,53401.69653096 2025-06-14,19:07:22.000,165,11004215,12685,0,1749928041,12976.672931799993,31.412967149997712,53401.80133776001 2025-06-14,19:07:23.000,165,11004219,12765,0,1749928042,12977.036692539994,31.398868889998994,53401.878196080004 2025-06-14,19:07:24.000,165,11004243,12725,0,1749928043,12977.35329911,31.391819759999635,53401.94108016001 2025-06-14,19:07:25.000,165,11004168,12925,0,1749928044,12977.622751509996,31.34952498000348,53402.03191272 2025-06-14,19:07:26.000,165,11004174,12965,0,1749928045,12977.824840809997,31.279033680002613,53402.01793848001 2025-06-14,19:07:27.000,165,11004198,12765,0,1749928046,12978.006721179998,31.194444120003027,53402.13671952001 2025-06-14,19:07:28.000,165,11004167,12765,0,1749928047,12978.175128929994,31.088707169998088,53402.1996036 2025-06-14,19:07:29.000,165,11004201,12765,0,1749928048,12978.357009299994,31.018215870004497,53402.27646192001 2025-06-14,19:07:30.000,165,11004212,12685,0,1749928049,12978.458053949995,30.990019349999784,53402.339346 2025-06-14,19:07:31.000,165,11004191,12765,0,1749928050,12978.58604383999,30.975921090001066,53402.430178560004 2025-06-14,19:07:32.000,165,11004168,12845,0,1749928051,12978.73424266,30.93362631000491,53402.49306264001 2025-06-14,19:07:33.000,165,11004182,12845,0,1749928052,12978.788133139991,30.94067544000427,53402.54197248001 2025-06-14,19:07:34.000,165,11004196,13005,0,1749928053,12978.848759929992,30.982970220000425,53402.6537664 2025-06-14,19:07:35.000,165,11004229,12725,0,1749928054,12978.936331960002,31.025265000003856,53402.70267624 2025-06-14,19:07:36.000,165,11004205,12725,0,1749928055,12978.990222439992,31.06755978000001,53402.75857320001 2025-06-14,19:07:37.000,165,11004199,12965,0,1749928056,12978.983486129997,31.12395282000216,53402.80748304001 2025-06-14,19:07:38.000,165,11004157,12805,0,1749928057,12979.037376610002,31.194444120003027,53402.884341360004 2025-06-14,19:07:39.000,165,11004155,12725,0,1749928058,12979.104739709997,31.314279329999408,53403.003122400005 2025-06-14,19:07:40.000,165,11004214,12645,0,1749928059,12979.185575429998,31.412967149997712,53403.04504512001 2025-06-14,19:07:41.000,165,11004202,12885,0,1749928060,12979.239465909988,31.497556710004574,53403.100942080004 2025-06-14,19:07:42.000,165,11004235,12765,0,1749928061,12979.387664729999,31.603293660002237,53403.14286480001 2025-06-14,19:07:43.000,165,11004232,12845,0,1749928062,12979.448291519999,31.75837452000269,53403.19177464001 2025-06-14,19:07:44.000,165,11004203,12605,0,1749928063,12979.58975403,31.842964080002275,53403.23369736001 2025-06-14,19:07:45.000,165,11004230,12605,0,1749928064,12979.72448022999,31.99804494000273,53403.30356856 2025-06-14,19:07:46.000,165,11004149,12765,0,1749928065,12979.818788569995,32.08968363000167,53403.338504160005 2025-06-14,19:07:47.000,165,11004158,12725,0,1749928066,12979.946778459991,32.195420579999336,53403.46427232 2025-06-14,19:07:48.000,165,11004226,12685,0,1749928067,12980.014141560001,32.27296100999956,53403.49920792001 2025-06-14,19:07:49.000,165,11004175,12965,0,1749928068,12980.074768350001,32.35755056999915,53403.59004048 2025-06-14,19:07:50.000,165,11004213,12765,0,1749928069,12980.115186210001,32.36459969999851,53403.63895032 2025-06-14,19:07:51.000,165,11004238,12805,0,1749928070,12980.121922519997,32.35050143999979,53403.722795760004 2025-06-14,19:07:52.000,165,11004129,12845,0,1749928071,12980.128658829992,32.371648829997866,53403.8066412 2025-06-14,19:07:53.000,165,11004179,12765,0,1749928072,12980.088240969992,32.301157530004275,53403.86952528 2025-06-14,19:07:54.000,165,11004182,12885,0,1749928073,12980.054559420001,32.244764490002126,53403.9463836 2025-06-14,19:07:55.000,165,11004184,12845,0,1749928074,12979.966987389991,32.1672240600019,53403.98830632 2025-06-14,19:07:56.000,165,11004152,12805,0,1749928075,12979.88615166999,32.12492927999847,53404.06516464 2025-06-14,19:07:57.000,165,11004140,12525,0,1749928076,12979.73121654,32.00509407000209,53404.128048720006 2025-06-14,19:07:58.000,165,11004253,12765,0,1749928077,12979.60322664999,31.89230798999779,53404.16997144001 2025-06-14,19:07:59.000,165,11004182,12565,0,1749928078,12979.407873659999,31.81476756000484,53404.260804 2025-06-14,19:08:00.000,165,11004177,12605,0,1749928079,12979.205784359998,31.76542365000205,53404.25381688 2025-06-14,19:08:01.000,165,11004209,13005,0,1749928080,12978.976749820002,31.71607973999926,53404.32368808 2025-06-14,19:08:02.000,165,11004225,12645,0,1749928081,12978.761187899996,31.680834090002463,53404.35862368 2025-06-14,19:08:03.000,165,11004230,12845,0,1749928082,12978.518680739995,31.624441050000314,53404.33766232001 2025-06-14,19:08:04.000,165,11004189,13005,0,1749928083,12978.269437269999,31.603293660002237,53404.37259792 2025-06-14,19:08:05.000,165,11004217,12725,0,1749928084,12977.966303319998,31.58919540000352,53404.4005464 2025-06-14,19:08:06.000,165,11004211,12925,0,1749928085,12977.750741399992,31.560998879998806,53404.49836608 2025-06-14,19:08:07.000,165,11004219,12885,0,1749928086,12977.380244349995,31.546900620000088,53404.42150776 2025-06-14,19:08:08.000,165,11004174,12725,0,1749928087,12977.14447349999,31.455261930001143,53404.48439184001 2025-06-14,19:08:09.000,165,11004223,12925,0,1749928088,12976.848075859998,31.412967149997712,53404.49836608 2025-06-14,19:08:10.000,165,11004128,12725,0,1749928089,12976.571887149992,31.328377589998126,53404.463430480006 2025-06-14,19:08:11.000,165,11004199,12885,0,1749928090,12976.329379989991,31.2508371599979,53404.48439184001 2025-06-14,19:08:12.000,165,11004196,12685,0,1749928091,12976.10708175999,31.173296729997674,53404.49137896 2025-06-14,19:08:13.000,165,11004134,12645,0,1749928092,12975.851101979999,31.145100210000237,53404.45644336001 2025-06-14,19:08:14.000,165,11004190,12685,0,1749928093,12975.702903159989,31.06755978000001,53404.40753352001 2025-06-14,19:08:15.000,165,11004182,12845,0,1749928094,12975.473868619993,31.088707169998088,53404.414520640006 2025-06-14,19:08:16.000,165,11004188,12965,0,1749928095,12975.372823969992,31.102805430004082,53404.44945624 2025-06-14,19:08:17.000,165,11004204,12925,0,1749928096,12975.258306700001,31.201493250002386,53404.463430480006 2025-06-14,19:08:18.000,165,11004194,12645,0,1749928097,12975.143789429996,31.28608281000197,53404.442469120004 2025-06-14,19:08:19.000,165,11004179,12805,0,1749928098,12975.083162639996,31.363623240002198,53404.44945624 2025-06-14,19:08:20.000,165,11004243,12845,0,1749928099,12975.03600847,31.455261930001143,53404.37958504 2025-06-14,19:08:21.000,165,11004226,12685,0,1749928100,12974.982117989995,31.546900620000088,53404.344649440005 2025-06-14,19:08:22.000,165,11004180,12925,0,1749928101,12974.97538168,31.624441050000314,53404.35862368 2025-06-14,19:08:23.000,165,11004227,12725,0,1749928102,12974.96864536999,31.603293660002237,53404.32368808 2025-06-14,19:08:24.000,165,11004139,12965,0,1749928103,12975.062953709996,31.596244530002878,53404.3306752 2025-06-14,19:08:25.000,165,11004194,12685,0,1749928104,12975.184207289996,31.511654970003292,53404.30272672 2025-06-14,19:08:26.000,165,11004137,13085,0,1749928105,12975.312197179992,31.427065410003706,53404.23984264001 2025-06-14,19:08:27.000,165,11004204,12685,0,1749928106,12975.521022790002,31.314279329999408,53404.246829760006 2025-06-14,19:08:28.000,165,11004203,12965,0,1749928107,12975.777002569994,31.194444120003027,53404.21888128001 2025-06-14,19:08:29.000,165,11004186,12765,0,1749928108,12975.96561924999,31.06051065000065,53404.20490704 2025-06-14,19:08:30.000,165,11004214,12645,0,1749928109,12976.262016889996,31.01116673999786,53404.1909328 2025-06-14,19:08:31.000,165,11004180,12805,0,1749928110,12976.477578810001,30.926577179998276,53404.13503584 2025-06-14,19:08:32.000,165,11004204,12965,0,1749928111,12976.659459180002,30.89838066000084,53404.16298432 2025-06-14,19:08:33.000,165,11004220,12765,0,1749928112,12976.800921689988,30.89838066000084,53404.18394568 2025-06-14,19:08:34.000,165,11004205,12965,0,1749928113,12976.962593129989,30.912478919999558,53404.19791992001 2025-06-14,19:08:35.000,165,11004173,12805,0,1749928114,12977.070374089999,30.982970220000425,53404.19791992001 2025-06-14,19:08:36.000,165,11004197,12685,0,1749928115,12977.15120981,31.102805430004082,53404.1909328 2025-06-14,19:08:37.000,165,11004193,12605,0,1749928116,12977.17141874,31.222640640000463,53404.21888128001 2025-06-14,19:08:38.000,165,11004192,12885,0,1749928117,12977.22530921999,31.33542672000476,53404.18394568 2025-06-14,19:08:39.000,165,11004142,12845,0,1749928118,12977.31288125,31.434114540003065,53404.21189416 2025-06-14,19:08:40.000,165,11004205,13045,0,1749928119,12977.400453279995,31.58919540000352,53404.18394568 2025-06-14,19:08:41.000,165,11004169,12725,0,1749928120,12977.501497929996,31.617391920000955,53404.18394568 2025-06-14,19:08:42.000,165,11004195,12765,0,1749928121,12977.562124719996,31.673784960003104,53404.23984264001 2025-06-14,19:08:43.000,165,11004165,12725,0,1749928122,12977.723796159997,31.70198148000054,53404.246829760006 2025-06-14,19:08:44.000,165,11004156,12805,0,1749928123,12977.871994979992,31.730177999997977,53404.21189416 2025-06-14,19:08:45.000,165,11004180,12845,0,1749928124,12978.067347969998,31.71607973999926,53404.25381688 2025-06-14,19:08:46.000,165,11004182,12725,0,1749928125,12978.242492029989,31.7090306099999,53404.274778240004 2025-06-14,19:08:47.000,165,11004136,12845,0,1749928126,12978.44458132999,31.65263756999775,53404.25381688 2025-06-14,19:08:48.000,165,11004191,12605,0,1749928127,12978.61298908,31.560998879998806,53404.25381688 2025-06-14,19:08:49.000,165,11004218,12965,0,1749928128,12978.781396829996,31.412967149997712,53404.23285552 2025-06-14,19:08:50.000,165,11004194,12765,0,1749928129,12978.842023619996,31.30723020000005,53404.28875248001 2025-06-14,19:08:51.000,165,11004193,12805,0,1749928130,12978.929595649992,31.13100195000152,53404.28875248001 2025-06-14,19:08:52.000,165,11004201,12605,0,1749928131,12978.956540890002,30.94772457000363,53404.295739600006 2025-06-14,19:08:53.000,165,11004176,12765,0,1749928132,12978.990222439992,30.771496319997823,53404.33766232001 2025-06-14,19:08:54.000,165,11004167,13125,0,1749928133,12978.976749820002,30.623464590004005,53404.37259792 2025-06-14,19:08:55.000,165,11004177,12605,0,1749928134,12978.916123030001,30.44018720999884,53404.3306752 2025-06-14,19:08:56.000,165,11004170,12925,0,1749928135,12978.801605759996,30.334450260001177,53404.33766232001 2025-06-14,19:08:57.000,165,11004186,12805,0,1749928136,12978.71403373,30.27100808999967,53404.30971384 2025-06-14,19:08:58.000,165,11004221,12885,0,1749928137,12978.59278015,30.30625374000374,53404.30971384 2025-06-14,19:08:59.000,165,11004167,12685,0,1749928138,12978.39069085,30.334450260001177,53404.3306752 2025-06-14,19:09:00.000,165,11004161,12805,0,1749928139,12978.26270095999,30.369695909997972,53404.38657216001 2025-06-14,19:09:01.000,165,11004200,12765,0,1749928140,12977.986512249998,30.503629380000348,53404.38657216001 2025-06-14,19:09:02.000,165,11004176,12645,0,1749928141,12977.871994979992,30.595268069999292,53404.38657216001 2025-06-14,19:09:03.000,165,11004131,13005,0,1749928142,12977.690114609992,30.736250670001027,53404.37259792 2025-06-14,19:09:04.000,165,11004234,12645,0,1749928143,12977.53517948,30.84198761999869,53404.40753352001 2025-06-14,19:09:05.000,165,11004220,12925,0,1749928144,12977.4139259,30.926577179998276,53404.31670096001 2025-06-14,19:09:06.000,165,11004187,12925,0,1749928145,12977.24551814999,30.95477370000299,53404.37958504 2025-06-14,19:09:07.000,165,11004219,12605,0,1749928146,12977.08384670999,30.961822830002347,53404.37958504 2025-06-14,19:09:08.000,165,11004180,12965,0,1749928147,12976.942384199989,30.93362631000491,53404.414520640006 2025-06-14,19:09:09.000,165,11004187,12765,0,1749928148,12976.740294900002,30.94067544000427,53404.442469120004 2025-06-14,19:09:10.000,165,11004186,12845,0,1749928149,12976.484315119997,30.863135010004044,53404.42849488 2025-06-14,19:09:11.000,165,11004230,12685,0,1749928150,12976.21486272,30.736250670001027,53404.42150776 2025-06-14,19:09:12.000,165,11004184,12765,0,1749928151,12975.96561924999,30.65166111000144,53404.4005464 2025-06-14,19:09:13.000,165,11004136,12685,0,1749928152,12975.702903159989,30.54592416000378,53404.43548200001 2025-06-14,19:09:14.000,165,11004197,12525,0,1749928153,12975.467132309997,30.404941560002044,53404.48439184001 2025-06-14,19:09:15.000,165,11004196,13005,0,1749928154,12975.184207289996,30.341499390000536,53404.49137896 2025-06-14,19:09:16.000,165,11004191,13045,0,1749928155,12974.881073339995,30.25690983000095,53404.44945624 2025-06-14,19:09:17.000,165,11004199,12845,0,1749928156,12974.611620939999,30.228713310003513,53404.38657216001 2025-06-14,19:09:18.000,165,11004211,12765,0,1749928157,12974.321959610003,30.221664180004154,53404.40753352001 2025-06-14,19:09:19.000,165,11004199,12605,0,1749928158,12973.998616730001,30.24281157000223,53404.37958504 2025-06-14,19:09:20.000,165,11004167,12965,0,1749928159,12973.71569171,30.292155479997746,53404.414520640006 2025-06-14,19:09:21.000,165,11004214,12765,0,1749928160,12973.40582144999,30.292155479997746,53404.414520640006 2025-06-14,19:09:22.000,165,11004206,12805,0,1749928161,12973.163314289988,30.292155479997746,53404.4005464 2025-06-14,19:09:23.000,165,11004149,12765,0,1749928162,12972.927543439997,30.29920461000438,53404.3306752 2025-06-14,19:09:24.000,165,11004210,12885,0,1749928163,12972.799553550001,30.285106349998387,53404.33766232001 2025-06-14,19:09:25.000,165,11004202,12565,0,1749928164,12972.718717830001,30.25690983000095,53404.344649440005 2025-06-14,19:09:26.000,165,11004173,12685,0,1749928165,12972.664827349996,30.179369400000724,53404.28176536 2025-06-14,19:09:27.000,165,11004197,13045,0,1749928166,12972.705245209996,30.144123750003928,53404.30272672 2025-06-14,19:09:28.000,165,11004206,12765,0,1749928167,12972.738926760001,30.03133766999963,53404.32368808 2025-06-14,19:09:29.000,165,11004247,12805,0,1749928168,12972.705245209996,29.932649850001326,53404.26779112001 2025-06-14,19:09:30.000,165,11004189,12965,0,1749928169,12972.691772589991,29.883305939998536,53404.26779112001 2025-06-14,19:09:31.000,165,11004178,12805,0,1749928170,12972.6985089,29.79166724999959,53404.23285552 2025-06-14,19:09:32.000,165,11004195,12885,0,1749928171,12972.6985089,29.735274210004718,53404.21888128001 2025-06-14,19:09:33.000,165,11004176,12765,0,1749928172,12972.61093686999,29.67183204000321,53404.19791992001 2025-06-14,19:09:34.000,165,11004210,12645,0,1749928173,12972.523364839995,29.62953725999978,53404.16997144001 2025-06-14,19:09:35.000,165,11004185,12725,0,1749928174,12972.381902329995,29.530849440001475,53404.20490704 2025-06-14,19:09:36.000,165,11004212,12725,0,1749928175,12972.213494579999,29.460358140000608,53404.11407448 2025-06-14,19:09:37.000,165,11004181,12765,0,1749928176,12972.031614209998,29.40396509999846,53404.10010024001 2025-06-14,19:09:38.000,165,11004184,12445,0,1749928177,12971.849733839997,29.326424669998232,53404.06516464 2025-06-14,19:09:39.000,165,11004160,12605,0,1749928178,12971.654380849992,29.333473800004867,53404.04420328 2025-06-14,19:09:40.000,165,11004236,12685,0,1749928179,12971.47923679,29.262982500004,53403.98830632 2025-06-14,19:09:41.000,165,11004218,12645,0,1749928180,12971.35124689999,29.22068772000057,53403.9463836 2025-06-14,19:09:42.000,165,11004174,12685,0,1749928181,12971.182839149995,29.129049030001624,53403.911448000006 2025-06-14,19:09:43.000,165,11004164,12765,0,1749928182,12971.102003429995,29.03036121000332,53403.82061544 2025-06-14,19:09:44.000,165,11004230,12925,0,1749928183,12971.08853080999,28.889378610001586,53403.75074424 2025-06-14,19:09:45.000,165,11004220,12725,0,1749928184,12971.12894866999,28.76954339999793,53403.64593744001 2025-06-14,19:09:46.000,165,11004205,12845,0,1749928185,12971.27714749,28.600364279998757,53403.64593744001 2025-06-14,19:09:47.000,165,11004181,12805,0,1749928186,12971.45902786,28.367742989998078,53403.54811776001 2025-06-14,19:09:48.000,165,11004235,12685,0,1749928187,12971.681326090002,28.16331822000211,53403.49920792001 2025-06-14,19:09:49.000,165,11004206,12725,0,1749928188,12971.991196349998,27.916598670002713,53403.457285200006 2025-06-14,19:09:50.000,165,11004204,12925,0,1749928189,12972.30780291999,27.676928250002675,53403.387414000004 2025-06-14,19:09:51.000,165,11004174,12885,0,1749928190,12972.631145799991,27.48660173999815,53403.35946552001 2025-06-14,19:09:52.000,165,11004183,12965,0,1749928191,12972.914070819992,27.30332436000026,53403.25465872 2025-06-14,19:09:53.000,165,11004167,12765,0,1749928192,12973.136369049993,27.17644002000452,53403.23369736001 2025-06-14,19:09:54.000,165,11004140,12805,0,1749928193,12973.392348829999,27.09185045999766,53403.19177464001 2025-06-14,19:09:55.000,165,11004172,12645,0,1749928194,12973.540547649995,26.972015250001277,53403.18478752 2025-06-14,19:09:56.000,165,11004200,12885,0,1749928195,12973.69548278,26.972015250001277,53403.19177464001 2025-06-14,19:09:57.000,165,11004234,12685,0,1749928196,12973.72916432999,26.93676960000448,53403.170813280005 2025-06-14,19:09:58.000,165,11004209,12805,0,1749928197,12973.7763185,26.964966120001918,53403.18478752 2025-06-14,19:09:59.000,165,11004192,13205,0,1749928198,12973.762845879995,26.986113509999996,53403.18478752 2025-06-14,19:10:00.000,165,11004190,12885,0,1749928199,12973.75610957,27.098899590004294,53403.1778004 2025-06-14,19:10:01.000,165,11004243,12965,0,1749928200,12973.70895539999,27.218734800000675,53403.15683904 2025-06-14,19:10:02.000,165,11004211,12885,0,1749928201,12973.73590064,27.338570010004332,53403.14985192 2025-06-14,19:10:03.000,165,11004181,12525,0,1749928202,12973.78979111999,27.55004390999966,53403.22671024 2025-06-14,19:10:04.000,165,11004242,12925,0,1749928203,12973.78979111999,27.72627215999819,53403.16382616001 2025-06-14,19:10:05.000,165,11004219,12965,0,1749928204,12973.81673636,27.93069693000143,53403.13587768 2025-06-14,19:10:06.000,165,11004210,12805,0,1749928205,12973.863890529996,28.16331822000211,53403.121903440006 2025-06-14,19:10:07.000,165,11004192,12845,0,1749928206,12973.911044699991,28.41003777000151,53403.14985192 2025-06-14,19:10:08.000,165,11004196,12965,0,1749928207,12974.032298279992,28.656757320000906,53403.1079292 2025-06-14,19:10:09.000,165,11004209,12565,0,1749928208,12974.146815549997,28.825936440000078,53403.15683904 2025-06-14,19:10:10.000,165,11004200,12725,0,1749928209,12974.308486989998,29.02331208000396,53403.170813280005 2025-06-14,19:10:11.000,165,11004214,12765,0,1749928210,12974.429740569998,29.178392940004414,53403.1778004 2025-06-14,19:10:12.000,165,11004175,12565,0,1749928211,12974.631829869999,29.333473800004867,53403.19876176 2025-06-14,19:10:13.000,165,11004206,12725,0,1749928212,12974.78676499999,29.488554659998044,53403.21273600001 2025-06-14,19:10:14.000,165,11004219,13005,0,1749928213,12974.98885429999,29.643635519998497,53403.170813280005 2025-06-14,19:10:15.000,165,11004201,12645,0,1749928214,12975.143789429996,29.763470730002155,53403.22671024 2025-06-14,19:10:16.000,165,11004219,12765,0,1749928215,12975.305460869997,29.953797239999403,53403.28260720001 2025-06-14,19:10:17.000,165,11004193,12725,0,1749928216,12975.393032899992,30.094779840001138,53403.34549128 2025-06-14,19:10:18.000,165,11004192,12725,0,1749928217,12975.413241829992,30.29920461000438,53403.37343976 2025-06-14,19:10:19.000,165,11004244,12685,0,1749928218,12975.419978140002,30.461334600004193,53403.4223496 2025-06-14,19:10:20.000,165,11004201,12885,0,1749928219,12975.393032899992,30.66575937000016,53403.42933672001 2025-06-14,19:10:21.000,165,11004214,12725,0,1749928220,12975.332406109992,30.799692840002535,53403.53414352 2025-06-14,19:10:22.000,165,11004210,12885,0,1749928221,12975.265043009997,30.95477370000299,53403.63895032 2025-06-14,19:10:23.000,165,11004238,12885,0,1749928222,12975.184207289996,31.053461520001292,53403.69484728001 2025-06-14,19:10:24.000,165,11004187,12765,0,1749928223,12975.03600847,31.1169036900028,53403.75074424 2025-06-14,19:10:25.000,165,11004206,12805,0,1749928224,12974.901282269995,31.1169036900028,53403.83458968001 2025-06-14,19:10:26.000,165,11004225,12685,0,1749928225,12974.78676499999,31.1169036900028,53403.86253816001 2025-06-14,19:10:27.000,165,11004230,12845,0,1749928226,12974.68572034999,31.06755978000001,53403.8765124 2025-06-14,19:10:28.000,165,11004233,12965,0,1749928227,12974.577939389994,31.01116673999786,53403.90446088001 2025-06-14,19:10:29.000,165,11004235,12925,0,1749928228,12974.463422119989,30.912478919999558,53403.98131920001 2025-06-14,19:10:30.000,165,11004182,12805,0,1749928229,12974.389322709998,30.792643710003176,53404.00228056001 2025-06-14,19:10:31.000,165,11004225,12645,0,1749928230,12974.247860199997,30.70805415000359,53404.02324192 2025-06-14,19:10:32.000,165,11004238,12565,0,1749928231,12974.153551859992,30.630513720003364,53404.0162548 2025-06-14,19:10:33.000,165,11004215,12605,0,1749928232,12974.025561969996,30.510678509999707,53403.98131920001 2025-06-14,19:10:34.000,165,11004212,12725,0,1749928233,12973.931253629991,30.404941560002044,53403.96734496 2025-06-14,19:10:35.000,165,11004242,13125,0,1749928234,12973.83020897999,30.285106349998387,53403.98830632 2025-06-14,19:10:36.000,165,11004191,12805,0,1749928235,12973.7763185,30.214615050004795,53403.98830632 2025-06-14,19:10:37.000,165,11004202,13125,0,1749928236,12973.62811967999,30.122976359998574,53404.0162548 2025-06-14,19:10:38.000,165,11004239,12565,0,1749928237,12973.52707502999,30.101828970000497,53403.95337072001 2025-06-14,19:10:39.000,165,11004232,12725,0,1749928238,12973.419294069994,29.981993760004116,53403.97433208 2025-06-14,19:10:40.000,165,11004235,12685,0,1749928239,12973.271095249998,29.91150246000325,53403.92542224 2025-06-14,19:10:41.000,165,11004228,12925,0,1749928240,12973.089214879998,29.8551094200011,53403.89747376 2025-06-14,19:10:42.000,165,11004221,12885,0,1749928241,12972.934279749992,29.721175949998724,53403.95337072001 2025-06-14,19:10:43.000,165,11004213,12605,0,1749928242,12972.725454139996,29.55904595999891,53403.8765124 2025-06-14,19:10:44.000,165,11004226,12885,0,1749928243,12972.4964196,29.38986683999974,53403.8765124 2025-06-14,19:10:45.000,165,11004226,12765,0,1749928244,12972.26738505999,29.21363859000121,53403.841576800005 2025-06-14,19:10:46.000,165,11004246,12565,0,1749928245,12972.031614209998,29.02331208000396,53403.8765124 2025-06-14,19:10:47.000,165,11004230,12685,0,1749928246,12971.741952880002,28.840034699998796,53403.8066412 2025-06-14,19:10:48.000,165,11004161,12685,0,1749928247,12971.472500479991,28.734297750001133,53403.88349952001 2025-06-14,19:10:49.000,165,11004208,12685,0,1749928248,12971.19631177,28.649708190001547,53403.8066412 2025-06-14,19:10:50.000,165,11004190,12645,0,1749928249,12970.940331989994,28.57921689000068,53403.79965408 2025-06-14,19:10:51.000,165,11004233,12965,0,1749928250,12970.590043869997,28.558069500002603,53403.8066412 2025-06-14,19:10:52.000,165,11004205,13045,0,1749928251,12970.280173610001,28.558069500002603,53403.76471848001 2025-06-14,19:10:53.000,165,11004234,12725,0,1749928252,12969.9366218,28.57216776000132,53403.72978288 2025-06-14,19:10:54.000,165,11004198,12485,0,1749928253,12969.599806299993,28.684953839998343,53403.65991168 2025-06-14,19:10:55.000,165,11004211,12645,0,1749928254,12969.283199730002,28.734297750001133,53403.673885920005 2025-06-14,19:10:56.000,165,11004232,12805,0,1749928255,12969.033956259991,28.85413296000479,53403.59004048 2025-06-14,19:10:57.000,165,11004220,12685,0,1749928256,12968.81839434,28.938722520004376,53403.49920792001 2025-06-14,19:10:58.000,165,11004218,12885,0,1749928257,12968.64998658999,29.058557730000757,53403.408375360006 2025-06-14,19:10:59.000,165,11004172,13045,0,1749928258,12968.555678249999,29.192491200003133,53403.34549128 2025-06-14,19:11:00.000,165,11004246,12805,0,1749928259,12968.468106219989,29.319375539998873,53403.33151704001 2025-06-14,19:11:01.000,165,11004237,12645,0,1749928260,12968.373797879998,29.43921075000253,53403.19876176 2025-06-14,19:11:02.000,165,11004226,12965,0,1749928261,12968.340116329993,29.61543900000106,53403.14985192 2025-06-14,19:11:03.000,165,11004230,12685,0,1749928262,12968.306434779988,29.770519860001514,53403.08696784 2025-06-14,19:11:04.000,165,11004223,12765,0,1749928263,12968.218862749993,29.946748110000044,53403.01709664 2025-06-14,19:11:05.000,165,11004229,12765,0,1749928264,12968.117818099992,30.122976359998574,53402.96119968 2025-06-14,19:11:06.000,165,11004257,12445,0,1749928265,12967.996564519992,30.221664180004154,53402.94023832 2025-06-14,19:11:07.000,165,11004168,12925,0,1749928266,12967.902256180001,30.341499390000536,53402.86338 2025-06-14,19:11:08.000,165,11004196,12805,0,1749928267,12967.807947839996,30.419039820000762,53402.765560320004 2025-06-14,19:11:09.000,165,11004214,12485,0,1749928268,12967.727112119996,30.510678509999707,53402.667740640005 2025-06-14,19:11:10.000,165,11004301,12525,0,1749928269,12967.67995795,30.560022420002497,53402.63979216001 2025-06-14,19:11:11.000,165,11004258,12805,0,1749928270,12967.686694259995,30.630513720003364,53402.57690808 2025-06-14,19:11:12.000,165,11004274,12765,0,1749928271,12967.706903189996,30.6587102400008,53402.53498536 2025-06-14,19:11:13.000,165,11004257,12765,0,1749928272,12967.794475219991,30.686906759998237,53402.44415280001 2025-06-14,19:11:14.000,165,11004241,12845,0,1749928273,12967.794475219991,30.693955890004872,53402.43716568 2025-06-14,19:11:15.000,165,11004239,12845,0,1749928274,12967.915728799991,30.67280849999952,53402.38825584 2025-06-14,19:11:16.000,165,11004200,12765,0,1749928275,12968.010037139997,30.679857629998878,53402.332358880005 2025-06-14,19:11:17.000,165,11004243,12685,0,1749928276,12968.063927620002,30.637562850002723,53402.32537176001 2025-06-14,19:11:18.000,165,11004156,12765,0,1749928277,12968.171708579997,30.588218939999933,53402.24152632 2025-06-14,19:11:19.000,165,11004243,13005,0,1749928278,12968.245807990003,30.524776769998425,53402.115758160005 2025-06-14,19:11:20.000,165,11004207,12885,0,1749928279,12968.326643709988,30.42608895000012,53402.13671952001 2025-06-14,19:11:21.000,165,11004228,12605,0,1749928280,12968.468106219989,30.341499390000536,53401.98300288 2025-06-14,19:11:22.000,165,11004241,12725,0,1749928281,12968.62977765999,30.221664180004154,53401.996977120005 2025-06-14,19:11:23.000,165,11004199,12805,0,1749928282,12968.71061337999,30.151172880003287,53401.948067280005 2025-06-14,19:11:24.000,165,11004261,12605,0,1749928283,12968.89923006,30.08773071000178,53401.92011880001 2025-06-14,19:11:25.000,165,11004224,12605,0,1749928284,12969.033956259991,29.974944630004757,53401.85024760001 2025-06-14,19:11:26.000,165,11004226,12965,0,1749928285,12969.236045559992,29.890355069997895,53401.83627336 2025-06-14,19:11:27.000,165,11004207,12685,0,1749928286,12969.424662240002,29.80576550999831,53401.82229912001 2025-06-14,19:11:28.000,165,11004207,12925,0,1749928287,12969.599806299993,29.79166724999959,53401.75242792001 2025-06-14,19:11:29.000,165,11004229,12645,0,1749928288,12969.82884083999,29.742323340004077,53401.710505200004 2025-06-14,19:11:30.000,165,11004294,12685,0,1749928289,12970.03766645,29.67888117000257,53401.71749232 2025-06-14,19:11:31.000,165,11004185,12765,0,1749928290,12970.21954682,29.650684649997856,53401.69653096 2025-06-14,19:11:32.000,165,11004229,12965,0,1749928291,12970.441845050002,29.551996829999553,53401.72447944001 2025-06-14,19:11:33.000,165,11004149,12605,0,1749928292,12970.630461729997,29.467407269999967,53401.64762112 2025-06-14,19:11:34.000,165,11004209,12925,0,1749928293,12970.832551029998,29.38281771000038,53401.65460824001 2025-06-14,19:11:35.000,165,11004220,12565,0,1749928294,12971.041376639994,29.27003163000336,53401.64762112 2025-06-14,19:11:36.000,165,11004201,12565,0,1749928295,12971.25020224999,29.21363859000121,53401.65460824001 2025-06-14,19:11:37.000,165,11004204,12805,0,1749928296,12971.445555239996,29.114950770002906,53401.64762112 2025-06-14,19:11:38.000,165,11004188,12565,0,1749928297,12971.627435609997,29.072655989999475,53401.68954384 2025-06-14,19:11:39.000,165,11004243,12805,0,1749928298,12971.735216569992,29.072655989999475,53401.65460824001 2025-06-14,19:11:40.000,165,11004220,12805,0,1749928299,12971.910360629998,29.051508600001398,53401.731466560006 2025-06-14,19:11:41.000,165,11004236,12685,0,1749928300,12972.065295759989,29.051508600001398,53401.70351808001 2025-06-14,19:11:42.000,165,11004198,12605,0,1749928301,12972.220230889994,29.086754249998194,53401.75242792001 2025-06-14,19:11:43.000,165,11004205,12925,0,1749928302,12972.38863863999,29.051508600001398,53401.76640216 2025-06-14,19:11:44.000,165,11004226,12845,0,1749928303,12972.482946979995,29.072655989999475,53401.759415040004 2025-06-14,19:11:45.000,165,11004231,12725,0,1749928304,12972.543573769995,29.02331208000396,53401.77338928001 2025-06-14,19:11:46.000,165,11004222,12685,0,1749928305,12972.6985089,28.959869910002453,53401.815312 2025-06-14,19:11:47.000,165,11004182,12805,0,1749928306,12972.738926760001,28.896427740000945,53401.78736352 2025-06-14,19:11:48.000,165,11004187,12725,0,1749928307,12972.792817239992,28.783641660003923,53401.815312 2025-06-14,19:11:49.000,165,11004178,12885,0,1749928308,12972.806289859996,28.649708190001547,53401.8851832 2025-06-14,19:11:50.000,165,11004245,12805,0,1749928309,12972.893861889992,28.508725589999813,53401.927105920004 2025-06-14,19:11:51.000,165,11004221,12765,0,1749928310,12972.839971410001,28.36069385999872,53401.927105920004 2025-06-14,19:11:52.000,165,11004219,12645,0,1749928311,12972.839971410001,28.276104299999133,53401.98999000001 2025-06-14,19:11:53.000,165,11004192,12605,0,1749928312,12972.759135690001,28.205612999998266,53401.94108016001 2025-06-14,19:11:54.000,165,11004236,13085,0,1749928313,12972.604200559996,28.17036735000147,53401.996977120005 2025-06-14,19:11:55.000,165,11004192,12885,0,1749928314,12972.402111259995,28.12807256999804,53402.03191272 2025-06-14,19:11:56.000,165,11004196,12725,0,1749928315,12972.152867789999,28.12807256999804,53402.03191272 2025-06-14,19:11:57.000,165,11004253,12565,0,1749928316,12971.917096939993,28.149219960003393,53402.094796800004 2025-06-14,19:11:58.000,165,11004205,12805,0,1749928317,12971.613962989992,28.156269090002752,53402.066848320006 2025-06-14,19:11:59.000,165,11004194,12645,0,1749928318,12971.35124689999,28.16331822000211,53402.10178392 2025-06-14,19:12:00.000,165,11004198,12845,0,1749928319,12971.09526712,28.17036735000147,53402.045886960004 2025-06-14,19:12:01.000,165,11004236,12885,0,1749928320,12970.859496269994,28.135121700004674,53402.05287408 2025-06-14,19:12:02.000,165,11004262,12725,0,1749928321,12970.637198039993,28.106925179999962,53402.01793848001 2025-06-14,19:12:03.000,165,11004196,12605,0,1749928322,12970.509208149997,27.99413910000294,53402.01793848001 2025-06-14,19:12:04.000,165,11004178,12565,0,1749928323,12970.381218260001,27.93774606000079,53402.0249256 2025-06-14,19:12:05.000,165,11004221,12805,0,1749928324,12970.313855159991,27.846107370001846,53402.045886960004 2025-06-14,19:12:06.000,165,11004203,12605,0,1749928325,12970.25996468,27.782665200000338,53402.01095136 2025-06-14,19:12:07.000,165,11004201,12565,0,1749928326,12970.19933789,27.662829990003956,53402.01793848001 2025-06-14,19:12:08.000,165,11004230,12805,0,1749928327,12970.11176585999,27.641682599998603,53401.996977120005 2025-06-14,19:12:09.000,165,11004181,12725,0,1749928328,12970.044402759995,27.676928250002675,53401.996977120005 2025-06-14,19:12:10.000,165,11004201,12765,0,1749928329,12969.95683073,27.71217389999947,53402.08082256 2025-06-14,19:12:11.000,165,11004230,12605,0,1749928330,12969.801895599994,27.853156500001205,53402.03191272 2025-06-14,19:12:12.000,165,11004262,12445,0,1749928331,12969.566124749988,27.99413910000294,53402.07383544 2025-06-14,19:12:13.000,165,11004268,12645,0,1749928332,12969.296672349992,28.12102343999868,53402.05287408 2025-06-14,19:12:14.000,165,11004167,12645,0,1749928333,12968.926175299996,28.325448210001923,53402.05986120001 2025-06-14,19:12:15.000,165,11004281,12605,0,1749928334,12968.562414559994,28.466430810003658,53402.03191272 2025-06-14,19:12:16.000,165,11004236,12765,0,1749928335,12968.178444889993,28.692002969997702,53402.03889984001 2025-06-14,19:12:17.000,165,11004198,13205,0,1749928336,12967.807947839996,28.804789050002,53402.01095136 2025-06-14,19:12:18.000,165,11004168,12605,0,1749928337,12967.484604959995,28.938722520004376,53401.97601576 2025-06-14,19:12:19.000,165,11004189,12605,0,1749928338,12967.242097799994,28.99511555999925,53401.996977120005 2025-06-14,19:12:20.000,165,11004178,12605,0,1749928339,12966.959172779993,29.02331208000396,53401.9550544 2025-06-14,19:12:21.000,165,11004223,12805,0,1749928340,12966.743610860001,28.98101730000053,53401.96204152 2025-06-14,19:12:22.000,165,11004239,12405,0,1749928341,12966.51457631999,28.938722520004376,53401.90614456 2025-06-14,19:12:23.000,165,11004203,12765,0,1749928342,12966.35290487999,28.81888731000072,53401.86422184 2025-06-14,19:12:24.000,165,11004176,13045,0,1749928343,12966.184497129994,28.670855579999625,53401.815312 2025-06-14,19:12:25.000,165,11004243,12645,0,1749928344,12966.002616759994,28.473479940003017,53401.76640216 2025-06-14,19:12:26.000,165,11004196,12525,0,1749928345,12965.800527459993,28.283153429998492,53401.73845368 2025-06-14,19:12:27.000,165,11004194,12645,0,1749928346,12965.598438159992,28.12807256999804,53401.64762112 2025-06-14,19:12:28.000,165,11004198,12805,0,1749928347,12965.389612549996,27.94479519000015,53401.5707628 2025-06-14,19:12:29.000,165,11004232,12645,0,1749928348,12965.19425955999,27.77561607000098,53401.50787872 2025-06-14,19:12:30.000,165,11004236,12965,0,1749928349,12965.025851809994,27.606436950001807,53401.50787872 2025-06-14,19:12:31.000,165,11004204,12725,0,1749928350,12964.803553579994,27.47955260999879,53401.45198176 2025-06-14,19:12:32.000,165,11004222,12885,0,1749928351,12964.655354759998,27.324471749998338,53401.40307192 2025-06-14,19:12:33.000,165,11004141,12965,0,1749928352,12964.513892249997,27.18348915000388,53401.326213600005 2025-06-14,19:12:34.000,165,11004246,12605,0,1749928353,12964.352220809997,27.049555680001504,53401.30525224 2025-06-14,19:12:35.000,165,11004193,13005,0,1749928354,12964.197285679991,26.91562220999913,53401.16550984 2025-06-14,19:12:36.000,165,11004253,12645,0,1749928355,12964.05582316999,26.746443089999957,53401.14454848 2025-06-14,19:12:37.000,165,11004197,12845,0,1749928356,12964.008668999995,26.598411359998863,53401.08166440001 2025-06-14,19:12:38.000,165,11004248,12445,0,1749928357,12963.88067911,26.464477890003764,53401.01179320001 2025-06-14,19:12:39.000,165,11004257,12925,0,1749928358,12963.84026125,26.30939703000331,53400.95589624 2025-06-14,19:12:40.000,165,11004216,12605,0,1749928359,12963.86047018,26.14021791000414,53400.94890912 2025-06-14,19:12:41.000,165,11004298,12645,0,1749928360,12963.87394279999,26.08382487000199,53400.872050800004 2025-06-14,19:12:42.000,165,11004227,12965,0,1749928361,12963.887415419995,25.985137050003686,53400.78121824 2025-06-14,19:12:43.000,165,11004182,12645,0,1749928362,12963.96151483,25.949891399999615,53400.71134704 2025-06-14,19:12:44.000,165,11004235,12685,0,1749928363,12964.028877929995,25.942842270000256,53400.69038568 2025-06-14,19:12:45.000,165,11004232,12925,0,1749928364,12964.04235055,25.992186180003046,53400.62051448 2025-06-14,19:12:46.000,165,11004244,12805,0,1749928365,12964.09624102999,26.104972260000068,53400.536669040004 2025-06-14,19:12:47.000,165,11004246,12885,0,1749928366,12964.06255948,26.217758340004366,53400.49474632 2025-06-14,19:12:48.000,165,11004155,12605,0,1749928367,12964.04235055,26.408084850001615,53400.43186224001 2025-06-14,19:12:49.000,165,11004218,12805,0,1749928368,12964.028877929995,26.53496919000463,53400.368978160004 2025-06-14,19:12:50.000,165,11004215,12885,0,1749928369,12964.00193269,26.72529570000188,53400.30609408 2025-06-14,19:12:51.000,165,11004240,12645,0,1749928370,12964.03561423999,26.922671339998487,53400.36199104001 2025-06-14,19:12:52.000,165,11004222,12605,0,1749928371,12964.06255948,27.09185045999766,53400.2781456 2025-06-14,19:12:53.000,165,11004230,12725,0,1749928372,12964.190549369996,27.24693131999811,53400.271158480005 2025-06-14,19:12:54.000,165,11004215,12925,0,1749928373,12964.278121399992,27.423159570003918,53400.2082744 2025-06-14,19:12:55.000,165,11004209,12485,0,1749928374,12964.406111290002,27.606436950001807,53400.18032592 2025-06-14,19:12:56.000,165,11004213,12965,0,1749928375,12964.567782730002,27.782665200000338,53400.152377440005 2025-06-14,19:12:57.000,165,11004183,12965,0,1749928376,12964.668827379988,28.022335620000376,53400.13141608 2025-06-14,19:12:58.000,165,11004230,12725,0,1749928377,12964.729454169988,28.247907780001697,53400.06154488 2025-06-14,19:12:59.000,165,11004233,12725,0,1749928378,12964.722717859993,28.515774719999172,53400.068532 2025-06-14,19:13:00.000,165,11004282,12805,0,1749928379,12964.655354759998,28.74839600999985,53399.99167368 2025-06-14,19:13:01.000,165,11004191,12885,0,1749928380,12964.507155940002,29.04445947000204,53399.9637252 2025-06-14,19:13:02.000,165,11004180,12685,0,1749928381,12964.338748189992,29.312326409999514,53399.95673808001 2025-06-14,19:13:03.000,165,11004217,12805,0,1749928382,12964.150131509996,29.551996829999553,53399.94276384 2025-06-14,19:13:04.000,165,11004242,12605,0,1749928383,12963.9413059,29.770519860001514,53399.87289264 2025-06-14,19:13:05.000,165,11004184,12605,0,1749928384,12963.766161839994,29.890355069997895,53399.886866880006 2025-06-14,19:13:06.000,165,11004230,12765,0,1749928385,12963.651644569989,29.989042890003475,53399.81000856001 2025-06-14,19:13:07.000,165,11004206,12565,0,1749928386,12963.564072539994,30.03133766999963,53399.830969919996 2025-06-14,19:13:08.000,165,11004164,12925,0,1749928387,12963.476500509998,29.989042890003475,53399.73315024 2025-06-14,19:13:09.000,165,11004194,12845,0,1749928388,12963.537127299998,29.890355069997895,53399.70520176 2025-06-14,19:13:10.000,165,11004245,12965,0,1749928389,12963.617963019999,29.763470730002155,53399.67026616001 2025-06-14,19:13:11.000,165,11004238,12765,0,1749928390,12963.75942553,29.643635519998497,53399.60738208 2025-06-14,19:13:12.000,165,11004229,12725,0,1749928391,12963.89415172999,29.50265292000404,53399.62135632001 2025-06-14,19:13:13.000,165,11004235,12685,0,1749928392,12964.03561423999,29.319375539998873,53399.58642072 2025-06-14,19:13:14.000,165,11004252,12365,0,1749928393,12964.271385089996,29.15724554999906,53399.530523760004 2025-06-14,19:13:15.000,165,11004237,12605,0,1749928394,12964.419583909992,29.009213819997967,53399.45366544001 2025-06-14,19:13:16.000,165,11004224,12765,0,1749928395,12964.635145829998,28.882329480002227,53399.46763968 2025-06-14,19:13:17.000,165,11004240,12805,0,1749928396,12964.776608339998,28.783641660003923,53399.5095624 2025-06-14,19:13:18.000,165,11004213,12685,0,1749928397,12964.918070849999,28.649708190001547,53399.50257528001 2025-06-14,19:13:19.000,165,11004264,12685,0,1749928398,12965.07300597999,28.494627330001094,53399.47462680001 2025-06-14,19:13:20.000,165,11004252,12765,0,1749928399,12965.16057801,28.374792120004713,53399.495588159996 2025-06-14,19:13:21.000,165,11004236,12445,0,1749928400,12965.23467741999,28.262006040000415,53399.495588159996 2025-06-14,19:13:22.000,165,11004232,12765,0,1749928401,12965.30204052,28.135121700004674,53399.53751088 2025-06-14,19:13:23.000,165,11004220,12565,0,1749928402,12965.27509527999,28.029384749999736,53399.55847224 2025-06-14,19:13:24.000,165,11004220,12965,0,1749928403,12965.227941109995,27.95184431999951,53399.60738208 2025-06-14,19:13:25.000,165,11004184,12885,0,1749928404,12965.18078694,27.874303889999283,53399.65629192 2025-06-14,19:13:26.000,165,11004260,12725,0,1749928405,12965.13363276999,27.789714329999697,53399.663279039996 2025-06-14,19:13:27.000,165,11004159,12605,0,1749928406,12965.046060739995,27.733321290004824,53399.698214640004 2025-06-14,19:13:28.000,165,11004222,12645,0,1749928407,12964.985433949994,27.662829990003956,53399.649304800005 2025-06-14,19:13:29.000,165,11004234,12565,0,1749928408,12964.857444059999,27.59938782000245,53399.62834344 2025-06-14,19:13:30.000,165,11004203,12805,0,1749928409,12964.796817269998,27.507749130003504,53399.63533056 2025-06-14,19:13:31.000,165,11004289,12485,0,1749928410,12964.709245239988,27.48660173999815,53399.663279039996 2025-06-14,19:13:32.000,165,11004214,12685,0,1749928411,12964.635145829998,27.380864790000487,53399.67725328 2025-06-14,19:13:33.000,165,11004187,13005,0,1749928412,12964.587991660002,27.35971740000241,53399.698214640004 2025-06-14,19:13:34.000,165,11004239,13285,0,1749928413,12964.520628559992,27.324471749998338,53399.63533056 2025-06-14,19:13:35.000,165,11004196,12725,0,1749928414,12964.453265459997,27.2962752300009,53399.67725328 2025-06-14,19:13:36.000,165,11004244,12565,0,1749928415,12964.460001769992,27.289226100001542,53399.63533056 2025-06-14,19:13:37.000,165,11004215,12685,0,1749928416,12964.439792839992,27.31742261999898,53399.62834344 2025-06-14,19:13:38.000,165,11004198,13005,0,1749928417,12964.379166049992,27.36676653000177,53399.649304800005 2025-06-14,19:13:39.000,165,11004220,12645,0,1749928418,12964.332011879997,27.380864790000487,53399.62135632001 2025-06-14,19:13:40.000,165,11004259,12525,0,1749928419,12964.264648780001,27.41611044000456,53399.62834344 2025-06-14,19:13:41.000,165,11004218,12685,0,1749928420,12964.16360413,27.451356090001354,53399.5794336 2025-06-14,19:13:42.000,165,11004264,12605,0,1749928421,12964.05582316999,27.444306960001995,53399.58642072 2025-06-14,19:13:43.000,165,11004209,12885,0,1749928422,12963.907624349995,27.430208700003277,53399.65629192 2025-06-14,19:13:44.000,165,11004268,12725,0,1749928423,12963.77963446,27.493650870004785,53399.649304800005 2025-06-14,19:13:45.000,165,11004248,12565,0,1749928424,12963.651644569989,27.514798260002863,53399.60738208 2025-06-14,19:13:46.000,165,11004234,12685,0,1749928425,12963.496709439998,27.514798260002863,53399.59340784001 2025-06-14,19:13:47.000,165,11004255,12565,0,1749928426,12963.348510620002,27.507749130003504,53399.57244648001 2025-06-14,19:13:48.000,165,11004255,12885,0,1749928427,12963.254202279997,27.500700000004144,53399.54449800001 2025-06-14,19:13:49.000,165,11004210,12725,0,1749928428,12963.180102869992,27.52889652000158,53399.5095624 2025-06-14,19:13:50.000,165,11004252,12485,0,1749928429,12963.132948699997,27.5429947800003,53399.47462680001 2025-06-14,19:13:51.000,165,11004248,13045,0,1749928430,12963.112739769997,27.521847390002222,53399.495588159996 2025-06-14,19:13:52.000,165,11004240,12885,0,1749928431,12963.099267149992,27.47955260999879,53399.46763968 2025-06-14,19:13:53.000,165,11004203,12885,0,1749928432,12963.153157629997,27.430208700003277,53399.4396912 2025-06-14,19:13:54.000,165,11004241,12725,0,1749928433,12963.240729659992,27.35971740000241,53399.432704080005 2025-06-14,19:13:55.000,165,11004207,12685,0,1749928434,12963.328301690002,27.30332436000026,53399.40475560001 2025-06-14,19:13:56.000,165,11004193,12725,0,1749928435,12963.361983239993,27.19053828000324,53399.383794240006 2025-06-14,19:13:57.000,165,11004187,12605,0,1749928436,12963.395664789998,27.07775219999894,53399.41872984 2025-06-14,19:13:58.000,165,11004240,12685,0,1749928437,12963.429346339988,26.929720469997847,53399.432704080005 2025-06-14,19:13:59.000,165,11004249,12605,0,1749928438,12963.436082649998,26.788737870003388,53399.432704080005 2025-06-14,19:14:00.000,165,11004215,12805,0,1749928439,12963.355246929998,26.66185353000037,53399.39776848 2025-06-14,19:14:01.000,165,11004264,12805,0,1749928440,12963.281147519992,26.49972354000056,53399.46763968 2025-06-14,19:14:02.000,165,11004205,12765,0,1749928441,12963.220520729992,26.288249639997957,53399.41174272 2025-06-14,19:14:03.000,165,11004169,12845,0,1749928442,12963.099267149992,26.08382487000199,53399.40475560001 2025-06-14,19:14:04.000,165,11004224,12565,0,1749928443,12962.998222499991,25.85120358000131,53399.383794240006 2025-06-14,19:14:05.000,165,11004227,12765,0,1749928444,12962.937595709991,25.68202446000214,53399.35584576001 2025-06-14,19:14:06.000,165,11004220,12765,0,1749928445,12962.890441539996,25.470550559999538,53399.313923040005 2025-06-14,19:14:07.000,165,11004184,12725,0,1749928446,12962.87696891999,25.287273180001648,53399.2999488 2025-06-14,19:14:08.000,165,11004159,12685,0,1749928447,12962.850023679996,25.10399580000376,53399.23706472001 2025-06-14,19:14:09.000,165,11004236,12765,0,1749928448,12962.79613319999,24.977111460000742,53399.265013200005 2025-06-14,19:14:10.000,165,11004242,12685,0,1749928449,12962.75571533999,24.885472770001797,53399.22309048 2025-06-14,19:14:11.000,165,11004271,12605,0,1749928450,12962.661407,24.82907972999965,53399.25103896 2025-06-14,19:14:12.000,165,11004180,12685,0,1749928451,12962.51320817999,24.779735820004134,53399.18815488001 2025-06-14,19:14:13.000,165,11004170,13005,0,1749928452,12962.344800429993,24.751539299999422,53399.18116776 2025-06-14,19:14:14.000,165,11004209,12845,0,1749928453,12962.075348029997,24.786784950003494,53399.18815488001 2025-06-14,19:14:15.000,165,11004216,12525,0,1749928454,12961.752005149996,24.82203060000029,53399.16719352001 2025-06-14,19:14:16.000,165,11004247,12845,0,1749928455,12961.388244409995,24.87137451000308,53399.20911624001 2025-06-14,19:14:17.000,165,11004187,12645,0,1749928456,12961.058165219998,24.920718419998593,53399.160206399996 2025-06-14,19:14:18.000,165,11004179,12765,0,1749928457,12960.761767579992,25.00530797999818,53399.1252708 2025-06-14,19:14:19.000,165,11004234,12765,0,1749928458,12960.41821576999,25.174487100004626,53399.07636096 2025-06-14,19:14:20.000,165,11004258,12605,0,1749928459,12960.209390159995,25.39301012999931,53399.09033520001 2025-06-14,19:14:21.000,165,11004185,12685,0,1749928460,12959.953410379989,25.576287510004477,53398.992515519996 2025-06-14,19:14:22.000,165,11004241,12765,0,1749928461,12959.805211559993,25.830056190003233,53398.93661856 2025-06-14,19:14:23.000,165,11004202,12765,0,1749928462,12959.690694290002,26.09792313000071,53398.88770872 2025-06-14,19:14:24.000,165,11004200,12525,0,1749928463,12959.589649640002,26.393986590002896,53398.85277312001 2025-06-14,19:14:25.000,165,11004240,12805,0,1749928464,12959.468396060001,26.68300091999845,53398.76892768 2025-06-14,19:14:26.000,165,11004265,12765,0,1749928465,12959.353878789996,26.90152395000041,53398.70604360001 2025-06-14,19:14:27.000,165,11004274,12605,0,1749928466,12959.19894365999,27.09185045999766,53398.66412088001 2025-06-14,19:14:28.000,165,11004155,12605,0,1749928467,12959.04400853,27.268078710003465,53398.66412088001 2025-06-14,19:14:29.000,165,11004219,12645,0,1749928468,12958.868864469994,27.36676653000177,53398.58027544 2025-06-14,19:14:30.000,165,11004220,12605,0,1749928469,12958.707193029994,27.437257830002636,53398.51040424 2025-06-14,19:14:31.000,165,11004205,12965,0,1749928470,12958.532048970003,27.458405220000714,53398.46848152001 2025-06-14,19:14:32.000,165,11004228,12685,0,1749928471,12958.383850149992,27.521847390002222,53398.41258456 2025-06-14,19:14:33.000,165,11004172,12365,0,1749928472,12958.188497160001,27.53594565000094,53398.41957168001 2025-06-14,19:14:34.000,165,11004236,12645,0,1749928473,12958.02008940999,27.59938782000245,53398.31476488 2025-06-14,19:14:35.000,165,11004189,13045,0,1749928474,12957.79779117999,27.641682599998603,53398.26585504 2025-06-14,19:14:36.000,165,11004196,12645,0,1749928475,12957.609174499994,27.698075640000752,53398.16104824001 2025-06-14,19:14:37.000,165,11004182,12605,0,1749928476,12957.427294129993,27.72627215999819,53398.09816416 2025-06-14,19:14:38.000,165,11004258,12605,0,1749928477,12957.218468519997,27.747419550003542,53398.04925432 2025-06-14,19:14:39.000,165,11004192,12725,0,1749928478,12957.117423869997,27.71922302999883,53397.972396000005 2025-06-14,19:14:40.000,165,11004201,12485,0,1749928479,12957.002906599992,27.634633469999244,53397.95842176 2025-06-14,19:14:41.000,165,11004215,12685,0,1749928480,12956.975961359996,27.507749130003504,53397.88855056 2025-06-14,19:14:42.000,165,11004249,12685,0,1749928481,12957.002906599992,27.35971740000241,53397.86758920001 2025-06-14,19:14:43.000,165,11004230,13005,0,1749928482,12957.036588149997,27.18348915000388,53397.804705120005 2025-06-14,19:14:44.000,165,11004192,12685,0,1749928483,12957.103951249992,27.07070306999958,53397.77675664001 2025-06-14,19:14:45.000,165,11004196,12885,0,1749928484,12957.164578039992,26.91562220999913,53397.69989832001 2025-06-14,19:14:46.000,165,11004260,12845,0,1749928485,12957.077006009997,26.760541349998675,53397.61605288 2025-06-14,19:14:47.000,165,11004232,12845,0,1749928486,12957.063533389992,26.66890265999973,53397.60906576001 2025-06-14,19:14:48.000,165,11004186,12845,0,1749928487,12957.016379219996,26.626607880003576,53397.57413016 2025-06-14,19:14:49.000,165,11004237,12525,0,1749928488,12956.88838933,26.619558750004217,53397.49727184 2025-06-14,19:14:50.000,165,11004222,12725,0,1749928489,12956.794080989996,26.563165710002067,53397.46233624001 2025-06-14,19:14:51.000,165,11004203,12685,0,1749928490,12956.713245269995,26.577263970000786,53397.36451656001 2025-06-14,19:14:52.000,165,11004251,12765,0,1749928491,12956.71998157999,26.612509620004857,53397.29464536001 2025-06-14,19:14:53.000,165,11004176,12925,0,1749928492,12956.78734468,26.619558750004217,53397.301632480005 2025-06-14,19:14:54.000,165,11004215,13045,0,1749928493,12956.915334569996,26.66185353000037,53397.21079992 2025-06-14,19:14:55.000,165,11004197,12805,0,1749928494,12957.063533389992,26.67595178999909,53397.1688772 2025-06-14,19:14:56.000,165,11004212,12965,0,1749928495,12957.373403649988,26.71824657000252,53397.10599312001 2025-06-14,19:14:57.000,165,11004258,12925,0,1749928496,12957.65632866999,26.739393960000598,53397.11996736 2025-06-14,19:14:58.000,165,11004237,12725,0,1749928497,12957.952726309995,26.746443089999957,53397.015160560004 2025-06-14,19:14:59.000,165,11004206,12645,0,1749928498,12958.289541810002,26.73234483000124,53397.00118632 2025-06-14,19:15:00.000,165,11004250,12645,0,1749928499,12958.599412069998,26.760541349998675,53396.98022496001 2025-06-14,19:15:01.000,165,11004209,12605,0,1749928500,12958.828446609994,26.802836130002106,53396.97323784 2025-06-14,19:15:02.000,165,11004230,12845,0,1749928501,12959.11810793999,26.809885260001465,53396.9941992 2025-06-14,19:15:03.000,165,11004217,12965,0,1749928502,12959.32693355,26.859229170004255,53396.95227648 2025-06-14,19:15:04.000,165,11004198,12565,0,1749928503,12959.502077609992,27.000211769998714,53397.00817344001 2025-06-14,19:15:05.000,165,11004156,12805,0,1749928504,12959.704166909993,27.098899590004294,53396.95227648 2025-06-14,19:15:06.000,165,11004164,12445,0,1749928505,12959.919728829998,27.225783930000034,53397.00817344001 2025-06-14,19:15:07.000,165,11004263,12685,0,1749928506,12960.07466395999,27.36676653000177,53397.015160560004 2025-06-14,19:15:08.000,165,11004223,12805,0,1749928507,12960.32390743,27.521847390002222,53397.04310904 2025-06-14,19:15:09.000,165,11004186,13005,0,1749928508,12960.52599673,27.698075640000752,53397.0640704 2025-06-14,19:15:10.000,165,11004202,12565,0,1749928509,12960.687668170001,27.853156500001205,53397.09201888 2025-06-14,19:15:11.000,165,11004179,12765,0,1749928510,12960.909966400002,28.015286490001017,53397.15490296001 2025-06-14,19:15:12.000,165,11004219,12485,0,1749928511,12961.145737249994,28.17741648000083,53397.16189008 2025-06-14,19:15:13.000,165,11004233,12565,0,1749928512,12961.280463449999,28.297251690004487,53397.19682568001 2025-06-14,19:15:14.000,165,11004189,12885,0,1749928513,12961.42192596,28.4593816800043,53397.19682568001 2025-06-14,19:15:15.000,165,11004214,12605,0,1749928514,12961.54317954,28.63560993000283,53397.23176128 2025-06-14,19:15:16.000,165,11004218,12725,0,1749928515,12961.650960499996,28.847083829998155,53397.27368400001 2025-06-14,19:15:17.000,165,11004210,12805,0,1749928516,12961.711587289996,29.058557730000757,53397.3086196 2025-06-14,19:15:18.000,165,11004308,12605,0,1749928517,12961.74526884,29.27003163000336,53397.40643928 2025-06-14,19:15:19.000,165,11004167,12645,0,1749928518,12961.76547777,29.537898570000834,53397.42740064 2025-06-14,19:15:20.000,165,11004227,12765,0,1749928519,12961.839577179991,29.721175949998724,53397.39945216 2025-06-14,19:15:21.000,165,11004233,12525,0,1749928520,12961.933885519997,29.89740420000453,53397.54618168 2025-06-14,19:15:22.000,165,11004180,12645,0,1749928521,12962.034930169997,30.08068158000242,53397.60906576001 2025-06-14,19:15:23.000,165,11004239,12925,0,1749928522,12962.129238510002,30.172320270001364,53397.58111728001 2025-06-14,19:15:24.000,165,11004206,12805,0,1749928523,12962.263964709993,30.27100808999967,53397.60906576001 2025-06-14,19:15:25.000,165,11004263,12645,0,1749928524,12962.432372459989,30.285106349998387,53397.637014240005 2025-06-14,19:15:26.000,165,11004246,12805,0,1749928525,12962.587307589994,30.24986070000159,53397.69989832001 2025-06-14,19:15:27.000,165,11004242,12765,0,1749928526,12962.72203379,30.172320270001364,53397.74880816001 2025-06-14,19:15:28.000,165,11004213,12805,0,1749928527,12962.80286951,30.01723941000091,53397.72784680001 2025-06-14,19:15:29.000,165,11004204,12605,0,1749928528,12962.917386779991,29.826912900003663,53397.804705120005 2025-06-14,19:15:30.000,165,11004204,12605,0,1749928529,12962.910650469996,29.55904595999891,53397.853614960004 2025-06-14,19:15:31.000,165,11004248,12645,0,1749928530,12962.88370523,29.319375539998873,53397.90951192 2025-06-14,19:15:32.000,165,11004181,12525,0,1749928531,12962.76245165,28.938722520004376,53397.972396000005 2025-06-14,19:15:33.000,165,11004182,12605,0,1749928532,12962.64119807,28.61446254000475,53397.95143464 2025-06-14,19:15:34.000,165,11004218,12645,0,1749928533,12962.466054009994,28.262006040000415,53397.99335736001 2025-06-14,19:15:35.000,165,11004201,12845,0,1749928534,12962.297646259998,27.895451280004636,53398.02829296 2025-06-14,19:15:36.000,165,11004278,12605,0,1749928535,12962.109029580002,27.557093039999017,53398.042267200006 2025-06-14,19:15:37.000,165,11004248,12805,0,1749928536,12961.920412899992,27.253980450004747,53398.07021568 2025-06-14,19:15:38.000,165,11004214,12765,0,1749928537,12961.650960499996,26.95791699000256,53398.021305840004 2025-06-14,19:15:39.000,165,11004252,12565,0,1749928538,12961.48255275,26.753492219999316,53398.05624144 2025-06-14,19:15:40.000,165,11004252,12685,0,1749928539,12961.226572969994,26.584313100000145,53398.091177040005 2025-06-14,19:15:41.000,165,11004204,12805,0,1749928540,12960.984065809993,26.464477890003764,53398.147074 2025-06-14,19:15:42.000,165,11004228,12885,0,1749928541,12960.775240199997,26.37283920000482,53398.10515128 2025-06-14,19:15:43.000,165,11004228,13045,0,1749928542,12960.52599673,26.344642680000106,53398.11213840001 2025-06-14,19:15:44.000,165,11004197,12725,0,1749928543,12960.34411636,26.330544420001388,53398.07021568 2025-06-14,19:15:45.000,165,11004202,12645,0,1749928544,12960.11508181999,26.32349529000203,53398.05624144 2025-06-14,19:15:46.000,165,11004248,12765,0,1749928545,12959.906256209993,26.30234790000395,53398.07021568 2025-06-14,19:15:47.000,165,11004216,12685,0,1749928546,12959.710903220002,26.337593550000747,53398.07021568 2025-06-14,19:15:48.000,165,11004197,12685,0,1749928547,12959.589649640002,26.386937460003537,53398.0073316 2025-06-14,19:15:49.000,165,11004225,12725,0,1749928548,12959.448187130001,26.422183110000333,53397.98637024001 2025-06-14,19:15:50.000,165,11004227,12805,0,1749928549,12959.28651569,26.44333049999841,53398.021305840004 2025-06-14,19:15:51.000,165,11004201,12605,0,1749928550,12959.12484425,26.48562528000184,53397.98637024001 2025-06-14,19:15:52.000,165,11004240,12605,0,1749928551,12958.99685435999,26.527920059997996,53398.01431872001 2025-06-14,19:15:53.000,165,11004241,12765,0,1749928552,12958.774556129989,26.570214840001427,53398.03528008001 2025-06-14,19:15:54.000,165,11004239,12645,0,1749928553,12958.599412069998,26.605460489998222,53397.99335736001 2025-06-14,19:15:55.000,165,11004232,12645,0,1749928554,12958.478158489997,26.67595178999909,53398.042267200006 2025-06-14,19:15:56.000,165,11004215,12645,0,1749928555,12958.316487049997,26.77463961000467,53397.99335736001 2025-06-14,19:15:57.000,165,11004204,12565,0,1749928556,12958.235651329996,26.859229170004255,53397.99335736001 2025-06-14,19:15:58.000,165,11004186,12685,0,1749928557,12958.114397749996,26.922671339998487,53397.94444752001 2025-06-14,19:15:59.000,165,11004234,12605,0,1749928558,12957.98640786,27.035457420002786,53397.95842176 2025-06-14,19:16:00.000,165,11004168,12725,0,1749928559,12957.871890589995,27.155292629999167,53397.923486160005 2025-06-14,19:16:01.000,165,11004210,12645,0,1749928560,12957.68327391,27.2962752300009,53397.9374604 2025-06-14,19:16:02.000,165,11004207,12805,0,1749928561,12957.555284019989,27.458405220000714,53397.91649904001 2025-06-14,19:16:03.000,165,11004243,12685,0,1749928562,12957.346458409993,27.59233869000309,53397.804705120005 2025-06-14,19:16:04.000,165,11004245,12685,0,1749928563,12957.157841729997,27.71922302999883,53397.874576320006 2025-06-14,19:16:05.000,165,11004248,12685,0,1749928564,12957.036588149997,27.902500410003995,53397.853614960004 2025-06-14,19:16:06.000,165,11004193,12845,0,1749928565,12956.881653019991,27.98004084000422,53397.755795280005 2025-06-14,19:16:07.000,165,11004219,12805,0,1749928566,12956.71998157999,28.043483009998454,53397.79771800001 2025-06-14,19:16:08.000,165,11004242,12925,0,1749928567,12956.571782759995,28.11397430999932,53397.6929112 2025-06-14,19:16:09.000,165,11004182,12605,0,1749928568,12956.470738109994,28.085777790001885,53397.83964072 2025-06-14,19:16:10.000,165,11004241,12485,0,1749928569,12956.315802979989,28.106925179999962,53397.755795280005 2025-06-14,19:16:11.000,165,11004214,12565,0,1749928570,12956.201285709998,28.064630400003807,53397.77675664001 2025-06-14,19:16:12.000,165,11004200,13085,0,1749928571,12956.046350579993,28.008237360001658,53397.72784680001 2025-06-14,19:16:13.000,165,11004219,12725,0,1749928572,12955.884679139992,28.008237360001658,53397.71387256 2025-06-14,19:16:14.000,165,11004215,12765,0,1749928573,12955.615226739996,27.93774606000079,53397.67194984 2025-06-14,19:16:15.000,165,11004200,12565,0,1749928574,12955.35924695999,27.958893449998868,53397.66496272 2025-06-14,19:16:16.000,165,11004224,12725,0,1749928575,12955.096530869989,27.958893449998868,53397.64400136 2025-06-14,19:16:17.000,165,11004267,12605,0,1749928576,12954.833814780002,28.0011882300023,53397.59509152 2025-06-14,19:16:18.000,165,11004210,12605,0,1749928577,12954.564362379992,28.050532139997813,53397.60906576001 2025-06-14,19:16:19.000,165,11004217,12565,0,1749928578,12954.38248200999,28.149219960003393,53397.56015592001 2025-06-14,19:16:20.000,165,11004237,12645,0,1749928579,12954.193865329995,28.22676039000362,53397.52522032 2025-06-14,19:16:21.000,165,11004230,12765,0,1749928580,12954.072611749994,28.304300820003846,53397.50425896 2025-06-14,19:16:22.000,165,11004233,12885,0,1749928581,12954.011984959994,28.318399080002564,53397.46233624001 2025-06-14,19:16:23.000,165,11004196,12605,0,1749928582,12953.917676619989,28.38889038000343,53397.420413520005 2025-06-14,19:16:24.000,165,11004221,12605,0,1749928583,12953.931149239994,28.374792120004713,53397.371503680006 2025-06-14,19:16:25.000,165,11004220,12725,0,1749928584,12953.944621859999,28.33954647000064,53397.32259384001 2025-06-14,19:16:26.000,165,11004211,12765,0,1749928585,12953.937885549989,28.311349950003205,53397.22477416001 2025-06-14,19:16:27.000,165,11004225,12645,0,1749928586,12953.99851233999,28.21971126000426,53397.17586432001 2025-06-14,19:16:28.000,165,11004189,12805,0,1749928587,12954.03893019999,28.198563869998907,53397.1688772 2025-06-14,19:16:29.000,165,11004202,12645,0,1749928588,12954.1062933,28.085777790001885,53397.085031760005 2025-06-14,19:16:30.000,165,11004213,13005,0,1749928589,12954.14671116,27.93069693000143,53397.085031760005 2025-06-14,19:16:31.000,165,11004202,12725,0,1749928590,12954.214074259995,27.853156500001205,53397.02214768 2025-06-14,19:16:32.000,165,11004189,12805,0,1749928591,12954.24775581,27.676928250002675,53396.98721208001 2025-06-14,19:16:33.000,165,11004233,12925,0,1749928592,12954.294909979995,27.48660173999815,53396.917340880005 2025-06-14,19:16:34.000,165,11004196,12685,0,1749928593,12954.395954629996,27.225783930000034,53396.868431040006 2025-06-14,19:16:35.000,165,11004211,12765,0,1749928594,12954.463317729991,27.014310030004708,53396.82650832 2025-06-14,19:16:36.000,165,11004232,13045,0,1749928595,12954.624989169992,26.760541349998675,53396.80554696 2025-06-14,19:16:37.000,165,11004246,12485,0,1749928596,12954.719297509997,26.4926744100012,53396.7845856 2025-06-14,19:16:38.000,165,11004188,12645,0,1749928597,12954.854023710002,26.21070920999773,53396.76362424 2025-06-14,19:16:39.000,165,11004223,12925,0,1749928598,12955.015695149988,25.935793140000897,53396.67279168001 2025-06-14,19:16:40.000,165,11004258,12525,0,1749928599,12955.143685039999,25.646778809998068,53396.679778800004 2025-06-14,19:16:41.000,165,11004252,12845,0,1749928600,12955.25820230999,25.364813610001875,53396.6099076 2025-06-14,19:16:42.000,165,11004249,12485,0,1749928601,12955.33903802999,25.089897539997764,53396.61689472 2025-06-14,19:16:43.000,165,11004166,12605,0,1749928602,12955.473764229995,24.82203060000029,53396.581959120005 2025-06-14,19:16:44.000,165,11004219,12685,0,1749928603,12955.56807257,24.561212790002173,53396.52606216001 2025-06-14,19:16:45.000,165,11004245,12525,0,1749928604,12955.66911722,24.34973888999957,53396.56099776 2025-06-14,19:16:46.000,165,11004227,12725,0,1749928605,12955.723007699991,24.131215860004886,53396.56798488 2025-06-14,19:16:47.000,165,11004205,12965,0,1749928606,12955.830788660001,23.95498760999908,53396.5400364 2025-06-14,19:16:48.000,165,11004177,12645,0,1749928607,12955.884679139992,23.78580848999991,53396.512087920004 2025-06-14,19:16:49.000,165,11004219,12725,0,1749928608,12955.952042240002,23.694169800000964,53396.49811368 2025-06-14,19:16:50.000,165,11004211,12805,0,1749928609,12956.019405339997,23.7223663199984,53396.52606216001 2025-06-14,19:16:51.000,165,11004197,12805,0,1749928610,12956.059823199997,23.72941544999776,53396.49112656 2025-06-14,19:16:52.000,165,11004201,12805,0,1749928611,12956.093504750002,23.77875936000055,53396.463178080005 2025-06-14,19:16:53.000,165,11004203,12925,0,1749928612,12956.093504750002,23.877447179998853,53396.50510080001 2025-06-14,19:16:54.000,165,11004213,12685,0,1749928613,12956.080032129998,23.926791090001643,53396.47715232001 2025-06-14,19:16:55.000,165,11004265,12965,0,1749928614,12956.066559509993,24.06072456000402,53396.463178080005 2025-06-14,19:16:56.000,165,11004204,12725,0,1749928615,12956.059823199997,24.16646151000168,53396.49811368 2025-06-14,19:16:57.000,165,11004228,12565,0,1749928616,12956.086768439993,24.22285455000383,53396.463178080005 2025-06-14,19:16:58.000,165,11004251,12925,0,1749928617,12956.113713680003,24.258100200000627,53396.4701652 2025-06-14,19:16:59.000,165,11004210,12885,0,1749928618,12956.234967259988,24.279247589998704,53396.51907504 2025-06-14,19:17:00.000,165,11004234,12885,0,1749928619,12956.383166079999,24.328591500001494,53396.512087920004 2025-06-14,19:17:01.000,165,11004195,12765,0,1749928620,12956.61893692999,24.314493240002776,53396.50510080001 2025-06-14,19:17:02.000,165,11004181,12925,0,1749928621,12956.942279809991,24.35678801999893,53396.50510080001 2025-06-14,19:17:03.000,165,11004208,12725,0,1749928622,12957.252150070002,24.37088627999765,53396.47715232001 2025-06-14,19:17:04.000,165,11004227,12685,0,1749928623,12957.61591080999,24.42023019000044,53396.48413944001 2025-06-14,19:17:05.000,165,11004192,12965,0,1749928624,12957.95946261999,24.476623230002588,53396.47715232001 2025-06-14,19:17:06.000,165,11004217,12685,0,1749928625,12958.262596569992,24.547114530003455,53396.55401064001 2025-06-14,19:17:07.000,165,11004179,12685,0,1749928626,12958.511840040002,24.62465496000368,53396.630868960005 2025-06-14,19:17:08.000,165,11004202,12845,0,1749928627,12958.633093619988,24.69514626000455,53396.630868960005 2025-06-14,19:17:09.000,165,11004256,12565,0,1749928628,12958.700456719998,24.751539299999422,53396.68676592 2025-06-14,19:17:10.000,165,11004199,12925,0,1749928629,12958.660038859998,24.80793234000157,53396.70772728 2025-06-14,19:17:11.000,165,11004259,12685,0,1749928630,12958.538785279998,24.85727625000436,53396.82650832 2025-06-14,19:17:12.000,165,11004228,13165,0,1749928631,12958.269332880001,24.85727625000436,53396.88939240001 2025-06-14,19:17:13.000,165,11004228,12605,0,1749928632,12957.93925368999,24.836128859999008,53396.95926360001 2025-06-14,19:17:14.000,165,11004251,12645,0,1749928633,12957.595701879989,24.899571030000516,53397.015160560004 2025-06-14,19:17:15.000,165,11004178,12925,0,1749928634,12957.279095309998,24.86432538000372,53397.04310904 2025-06-14,19:17:16.000,165,11004183,12725,0,1749928635,12956.928807190001,24.87842364000244,53397.11996736 2025-06-14,19:17:17.000,165,11004206,12605,0,1749928636,12956.652618479995,24.843177989998367,53397.085031760005 2025-06-14,19:17:18.000,165,11004213,12565,0,1749928637,12956.362957149999,24.86432538000372,53397.07804464001 2025-06-14,19:17:19.000,165,11004182,12885,0,1749928638,12956.181076779998,24.892521900001157,53397.133941600005 2025-06-14,19:17:20.000,165,11004215,12885,0,1749928639,12955.992460100002,24.948914940003306,53397.10599312001 2025-06-14,19:17:21.000,165,11004229,12845,0,1749928640,12955.850997590001,24.977111460000742,53397.14092872 2025-06-14,19:17:22.000,165,11004218,12485,0,1749928641,12955.824052349992,25.03350450000289,53397.18983856 2025-06-14,19:17:23.000,165,11004199,12645,0,1749928642,12955.783634489992,25.061701020000328,53397.11996736 2025-06-14,19:17:24.000,165,11004226,12965,0,1749928643,12955.749952940001,25.16038883999863,53397.14791584001 2025-06-14,19:17:25.000,165,11004217,12645,0,1749928644,12955.743216629991,25.181536230003985,53397.21778704 2025-06-14,19:17:26.000,165,11004247,12565,0,1749928645,12955.749952940001,25.28022405000229,53397.17586432001 2025-06-14,19:17:27.000,165,11004229,12685,0,1749928646,12955.743216629991,25.385960999999952,53397.27368400001 2025-06-14,19:17:28.000,165,11004204,12565,0,1749928647,12955.702798769991,25.49169795000489,53397.26669688 2025-06-14,19:17:29.000,165,11004208,12685,0,1749928648,12955.62196304999,25.646778809998068,53397.27368400001 2025-06-14,19:17:30.000,165,11004248,12845,0,1749928649,12955.453555299995,25.766614020001725,53397.27368400001 2025-06-14,19:17:31.000,165,11004234,12805,0,1749928650,12955.29862016999,25.963989659998333,53397.25970976 2025-06-14,19:17:32.000,165,11004257,12845,0,1749928651,12955.116739799989,26.175463560000935,53397.34355520001 2025-06-14,19:17:33.000,165,11004215,12845,0,1749928652,12954.955068359988,26.32349529000203,53397.350542320004 2025-06-14,19:17:34.000,165,11004278,12685,0,1749928653,12954.678879649997,26.520870929998637,53397.32958096 2025-06-14,19:17:35.000,165,11004252,12845,0,1749928654,12954.496999279996,26.67595178999909,53397.41342640001 2025-06-14,19:17:36.000,165,11004228,12645,0,1749928655,12954.32859153,26.760541349998675,53397.44137488001 2025-06-14,19:17:37.000,165,11004263,12605,0,1749928656,12954.16692009,26.90152395000041,53397.45534912 2025-06-14,19:17:38.000,165,11004212,12605,0,1749928657,12954.032193889994,26.979064380000636,53397.50425896 2025-06-14,19:17:39.000,165,11004236,12645,0,1749928658,12953.937885549989,27.035457420002786,53397.469323360005 2025-06-14,19:17:40.000,165,11004260,12845,0,1749928659,12953.937885549989,27.098899590004294,53397.52522032 2025-06-14,19:17:41.000,165,11004211,12725,0,1749928660,12953.870522449994,27.105948720003653,53397.48329760001 2025-06-14,19:17:42.000,165,11004216,12605,0,1749928661,12953.890731379994,27.0848013299983,53397.54618168 2025-06-14,19:17:43.000,165,11004230,12525,0,1749928662,12953.877258759989,27.063653940000222,53397.46233624001 2025-06-14,19:17:44.000,165,11004244,12845,0,1749928663,12953.890731379994,27.049555680001504,53397.49028472001 2025-06-14,19:17:45.000,165,11004195,12805,0,1749928664,12953.897467689989,27.042506550002145,53397.43438776 2025-06-14,19:17:46.000,165,11004260,12605,0,1749928665,12953.924412929999,27.049555680001504,53397.42740064 2025-06-14,19:17:47.000,165,11004223,12605,0,1749928666,12953.904203999999,27.028408290003426,53397.49028472001 2025-06-14,19:17:48.000,165,11004227,12645,0,1749928667,12953.883995069998,27.014310030004708,53397.53220744001 2025-06-14,19:17:49.000,165,11004252,12525,0,1749928668,12953.863786139998,26.95791699000256,53397.539194560006 2025-06-14,19:17:50.000,165,11004246,12525,0,1749928669,12953.789686729993,26.93676960000448,53397.588104400005 2025-06-14,19:17:51.000,165,11004218,12765,0,1749928670,12953.742532559998,26.922671339998487,53397.48329760001 2025-06-14,19:17:52.000,165,11004216,12765,0,1749928671,12953.681905769998,26.873327430002973,53397.539194560006 2025-06-14,19:17:53.000,165,11004198,12645,0,1749928672,12953.601070049997,26.8380817799989,53397.539194560006 2025-06-14,19:17:54.000,165,11004231,12925,0,1749928673,12953.567388499992,26.84513090999826,53397.47631048 2025-06-14,19:17:55.000,165,11004203,12605,0,1749928674,12953.486552779992,26.831032649999543,53397.48329760001 2025-06-14,19:17:56.000,165,11004231,12565,0,1749928675,12953.439398609997,26.852180040004896,53397.48329760001 2025-06-14,19:17:57.000,165,11004216,12605,0,1749928676,12953.425925989992,26.859229170004255,53397.40643928 2025-06-14,19:17:58.000,165,11004216,12805,0,1749928677,12953.412453370001,26.88742569000169,53397.43438776 2025-06-14,19:17:59.000,165,11004234,12605,0,1749928678,12953.466343849992,26.91562220999913,53397.40643928 2025-06-14,19:18:00.000,165,11004244,12605,0,1749928679,12953.513498020002,26.91562220999913,53397.34355520001 2025-06-14,19:18:01.000,165,11004246,12685,0,1749928680,12953.621278979997,26.9508678600032,53397.33656808 2025-06-14,19:18:02.000,165,11004216,12805,0,1749928681,12953.695378390003,26.91562220999913,53397.3086196 2025-06-14,19:18:03.000,165,11004223,12845,0,1749928682,12953.749268869993,26.873327430002973,53397.34355520001 2025-06-14,19:18:04.000,165,11004232,12765,0,1749928683,12953.789686729993,26.753492219999316,53397.34355520001 2025-06-14,19:18:05.000,165,11004228,12685,0,1749928684,12953.769477799993,26.66890265999973,53397.24573552001 2025-06-14,19:18:06.000,165,11004241,12725,0,1749928685,12953.749268869993,26.49972354000056,53397.21778704 2025-06-14,19:18:07.000,165,11004257,12645,0,1749928686,12953.654960530002,26.337593550000747,53397.182851440004 2025-06-14,19:18:08.000,165,11004246,12645,0,1749928687,12953.553915880002,26.112021389999427,53397.12695448001 2025-06-14,19:18:09.000,165,11004235,12845,0,1749928688,12953.479816469997,25.85825271000067,53397.085031760005 2025-06-14,19:18:10.000,165,11004238,12645,0,1749928689,12953.365299199992,25.63972967999871,53397.02913480001 2025-06-14,19:18:11.000,165,11004178,12525,0,1749928690,12953.304672409991,25.435304910002742,53396.95227648 2025-06-14,19:18:12.000,165,11004264,12605,0,1749928691,12953.244045619991,25.174487100004626,53396.84048256001 2025-06-14,19:18:13.000,165,11004214,12725,0,1749928692,12953.196891449996,25.00530797999818,53396.79157272001 2025-06-14,19:18:14.000,165,11004296,12965,0,1749928693,12953.18341882999,24.800883210002212,53396.72868864 2025-06-14,19:18:15.000,165,11004235,12685,0,1749928694,12953.25078193,24.59645843999897,53396.68676592 2025-06-14,19:18:16.000,165,11004221,12605,0,1749928695,12953.311408720001,24.40613193000172,53396.60292048001 2025-06-14,19:18:17.000,165,11004269,12805,0,1749928696,12953.378771819996,24.293345850004698,53396.48413944001 2025-06-14,19:18:18.000,165,11004246,12765,0,1749928697,12953.452871230002,24.16646151000168,53396.44920384 2025-06-14,19:18:19.000,165,11004229,13125,0,1749928698,12953.594333740002,24.00433152000187,53396.38631976001 2025-06-14,19:18:20.000,165,11004231,12885,0,1749928699,12953.708851009993,23.856299790000776,53396.35138416 2025-06-14,19:18:21.000,165,11004267,12805,0,1749928700,12953.803159349998,23.71531718999904,53396.37234552 2025-06-14,19:18:22.000,165,11004259,12645,0,1749928701,12953.931149239994,23.574334590004582,53396.33740992001 2025-06-14,19:18:23.000,165,11004212,12605,0,1749928702,12953.991776029994,23.440401120002207,53396.344397040004 2025-06-14,19:18:24.000,165,11004316,12925,0,1749928703,12953.97830340999,23.32761503999791,53396.31644856001 2025-06-14,19:18:25.000,165,11004236,12565,0,1749928704,12953.97830340999,23.221878090000246,53396.33740992001 2025-06-14,19:18:26.000,165,11004245,12605,0,1749928705,12953.971567099994,23.165485049998097,53396.295487200005 2025-06-14,19:18:27.000,165,11004294,13205,0,1749928706,12953.843577209998,23.102042880003864,53396.26753872001 2025-06-14,19:18:28.000,165,11004223,13005,0,1749928707,12953.708851009993,23.073846359999152,53396.27452584 2025-06-14,19:18:29.000,165,11004247,12685,0,1749928708,12953.594333740002,23.073846359999152,53396.26753872001 2025-06-14,19:18:30.000,165,11004253,12405,0,1749928709,12953.459607539997,23.102042880003864,53396.246577360005 2025-06-14,19:18:31.000,165,11004255,12765,0,1749928710,12953.311408720001,23.214828960000887,53396.16273192 2025-06-14,19:18:32.000,165,11004226,12965,0,1749928711,12953.257518239996,23.32761503999791,53396.20465464 2025-06-14,19:18:33.000,165,11004225,12605,0,1749928712,12953.19015514,23.48974502999772,53396.14177056001 2025-06-14,19:18:34.000,165,11004218,12685,0,1749928713,12953.18341882999,23.623678500000096,53396.176706160004 2025-06-14,19:18:35.000,165,11004243,12525,0,1749928714,12953.116055729995,23.792857619999268,53396.18369328 2025-06-14,19:18:36.000,165,11004289,12565,0,1749928715,12953.12952835,23.976135000004433,53396.16273192 2025-06-14,19:18:37.000,165,11004242,12485,0,1749928716,12953.08911049,24.145314120003604,53396.14177056001 2025-06-14,19:18:38.000,165,11004232,12645,0,1749928717,12953.055428939995,24.321542370002135,53396.13478344 2025-06-14,19:18:39.000,165,11004239,12645,0,1749928718,12952.98132952999,24.476623230002588,53396.11382208 2025-06-14,19:18:40.000,165,11004262,12765,0,1749928719,12952.86007594999,24.62465496000368,53396.09286072 2025-06-14,19:18:41.000,165,11004254,12645,0,1749928720,12952.678195579989,24.737441040000704,53396.12080920001 2025-06-14,19:18:42.000,165,11004247,13045,0,1749928721,12952.476106280003,24.850227119997726,53396.10683496 2025-06-14,19:18:43.000,165,11004201,12805,0,1749928722,12952.199917569997,24.941865810003947,53396.14875768001 2025-06-14,19:18:44.000,165,11004271,12605,0,1749928723,12951.9506741,24.99120971999946,53396.13478344 2025-06-14,19:18:45.000,165,11004240,12805,0,1749928724,12951.66774908,25.026455370003532,53396.176706160004 2025-06-14,19:18:46.000,165,11004229,12565,0,1749928725,12951.398296679989,25.019406240004173,53396.127796320005 2025-06-14,19:18:47.000,165,11004267,12765,0,1749928726,12951.142316899997,24.99825884999882,53396.127796320005 2025-06-14,19:18:48.000,165,11004223,12645,0,1749928727,12950.852655570001,24.9841605900001,53396.09984784001 2025-06-14,19:18:49.000,165,11004236,12285,0,1749928728,12950.677511509995,24.970062330001383,53396.09984784001 2025-06-14,19:18:50.000,165,11004181,12605,0,1749928729,12950.50910376,24.927767549997952,53396.03696376 2025-06-14,19:18:51.000,165,11004188,12725,0,1749928730,12950.4686859,24.836128859999008,53396.0858736 2025-06-14,19:18:52.000,165,11004282,12925,0,1749928731,12950.42826804,24.751539299999422,53396.06491224 2025-06-14,19:18:53.000,165,11004257,12725,0,1749928732,12950.374377559994,24.666949739999836,53396.02298952001 2025-06-14,19:18:54.000,165,11004305,12445,0,1749928733,12950.354168629994,24.58940930999961,53396.009015280004 2025-06-14,19:18:55.000,165,11004271,12765,0,1749928734,12950.273332909994,24.511868879999383,53396.05093800001 2025-06-14,19:18:56.000,165,11004238,12725,0,1749928735,12950.212706119994,24.441377579998516,53396.03696376 2025-06-14,19:18:57.000,165,11004245,12565,0,1749928736,12950.071243609993,24.36383714999829,53396.02298952001 2025-06-14,19:18:58.000,165,11004179,12685,0,1749928737,12949.929781099992,24.307444110003416,53395.99504104 2025-06-14,19:18:59.000,165,11004271,12765,0,1749928738,12949.741164419996,24.22990368000319,53396.0160024 2025-06-14,19:19:00.000,165,11004247,12765,0,1749928739,12949.539075119996,24.17351064000104,53395.98106680001 2025-06-14,19:19:01.000,165,11004248,12525,0,1749928740,12949.26962272,24.12416672999825,53395.98805392 2025-06-14,19:19:02.000,165,11004209,12925,0,1749928741,12949.094478659994,24.088921080001455,53395.98106680001 2025-06-14,19:19:03.000,165,11004226,12805,0,1749928742,12948.946279839998,24.081871950002096,53395.98805392 2025-06-14,19:19:04.000,165,11004233,12965,0,1749928743,12948.804817329998,24.046626299998024,53395.93914408 2025-06-14,19:19:05.000,165,11004227,12765,0,1749928744,12948.798081020002,23.983184130003792,53395.90420848001 2025-06-14,19:19:06.000,165,11004278,12725,0,1749928745,12948.858707809988,23.983184130003792,53395.89722136 2025-06-14,19:19:07.000,165,11004258,12485,0,1749928746,12948.926070909998,23.976135000004433,53395.84831152 2025-06-14,19:19:08.000,165,11004204,12685,0,1749928747,12949.195523309994,23.96203673999844,53395.80638880001 2025-06-14,19:19:09.000,165,11004231,12885,0,1749928748,12949.48518463999,23.983184130003792,53395.80638880001 2025-06-14,19:19:10.000,165,11004274,12485,0,1749928749,12949.801791209997,23.969085869997798,53395.701582 2025-06-14,19:19:11.000,165,11004222,12485,0,1749928750,12950.185760879998,23.969085869997798,53395.694594880006 2025-06-14,19:19:12.000,165,11004211,12605,0,1749928751,12950.54952162,23.983184130003792,53395.701582 2025-06-14,19:19:13.000,165,11004234,12765,0,1749928752,12950.886337119991,23.95498760999908,53395.72953048 2025-06-14,19:19:14.000,165,11004292,12845,0,1749928753,12951.297252029988,24.018429780000588,53395.701582 2025-06-14,19:19:15.000,165,11004234,12605,0,1749928754,12951.546495499999,24.018429780000588,53395.76446608001 2025-06-14,19:19:16.000,165,11004169,13045,0,1749928755,12951.82942052,24.046626299998024,53395.80638880001 2025-06-14,19:19:17.000,165,11004227,12645,0,1749928756,12952.01130089,24.103019340000174,53395.77844032 2025-06-14,19:19:18.000,165,11004209,12765,0,1749928757,12952.186444949992,24.16646151000168,53395.89023424 2025-06-14,19:19:19.000,165,11004218,12805,0,1749928758,12952.307698529992,24.21580542000447,53395.89023424 2025-06-14,19:19:20.000,165,11004208,12805,0,1749928759,12952.435688420002,24.258100200000627,53395.93914408 2025-06-14,19:19:21.000,165,11004239,12725,0,1749928760,12952.469369969993,24.34973888999957,53395.98805392 2025-06-14,19:19:22.000,165,11004246,12965,0,1749928761,12952.529996759993,24.434328449999157,53396.029976640006 2025-06-14,19:19:23.000,165,11004201,12965,0,1749928762,12952.509787829993,24.540065400004096,53396.029976640006 2025-06-14,19:19:24.000,165,11004252,12685,0,1749928763,12952.529996759993,24.617605830004322,53395.99504104 2025-06-14,19:19:25.000,165,11004224,12805,0,1749928764,12952.496315210003,24.666949739999836,53396.0160024 2025-06-14,19:19:26.000,165,11004241,12605,0,1749928765,12952.550205689993,24.730391910001345,53396.05093800001 2025-06-14,19:19:27.000,165,11004259,12605,0,1749928766,12952.577150929988,24.786784950003494,53396.029976640006 2025-06-14,19:19:28.000,165,11004166,12805,0,1749928767,12952.664722959998,24.80793234000157,53396.04395088 2025-06-14,19:19:29.000,165,11004239,12845,0,1749928768,12952.752294989994,24.786784950003494,53396.03696376 2025-06-14,19:19:30.000,165,11004222,12605,0,1749928769,12952.90723012,24.786784950003494,53396.03696376 2025-06-14,19:19:31.000,165,11004251,13125,0,1749928770,12953.08911049,24.772686690004775,53395.99504104 2025-06-14,19:19:32.000,165,11004219,12685,0,1749928771,12953.365299199992,24.702195390003908,53396.05792512 2025-06-14,19:19:33.000,165,11004216,12565,0,1749928772,12953.628015289993,24.659900610000477,53396.07189936001 2025-06-14,19:19:34.000,165,11004210,12765,0,1749928773,12953.944621859999,24.547114530003455,53396.00202816001 2025-06-14,19:19:35.000,165,11004184,12765,0,1749928774,12954.22081056999,24.448426709997875,53396.04395088 2025-06-14,19:19:36.000,165,11004215,12965,0,1749928775,12954.503735589991,24.335640630000853,53396.009015280004 2025-06-14,19:19:37.000,165,11004256,12645,0,1749928776,12954.894441570003,24.18760889999976,53396.0160024 2025-06-14,19:19:38.000,165,11004315,12605,0,1749928777,12955.170630279994,24.039577169998665,53396.07189936001 2025-06-14,19:19:39.000,165,11004234,12805,0,1749928778,12955.493973159995,23.8351524000027,53396.05093800001 2025-06-14,19:19:40.000,165,11004243,12965,0,1749928779,12955.790370800001,23.71531718999904,53396.0858736 2025-06-14,19:19:41.000,165,11004210,12685,0,1749928780,12956.005932719992,23.637776759998815,53396.13478344 2025-06-14,19:19:42.000,165,11004224,12805,0,1749928781,12956.268648809993,23.517941550002433,53396.21862888001 2025-06-14,19:19:43.000,165,11004169,12725,0,1749928782,12956.403375009999,23.468597639999643,53396.21862888001 2025-06-14,19:19:44.000,165,11004182,12805,0,1749928783,12956.52462859,23.433351990002848,53396.25356448 2025-06-14,19:19:45.000,165,11004243,12925,0,1749928784,12956.531364899995,23.42630286000349,53396.30946144001 2025-06-14,19:19:46.000,165,11004254,12685,0,1749928785,12956.52462859,23.447450250001566,53396.35138416 2025-06-14,19:19:47.000,165,11004239,12685,0,1749928786,12956.45726548999,23.447450250001566,53396.42125536 2025-06-14,19:19:48.000,165,11004256,12565,0,1749928787,12956.369693459994,23.503843290003715,53396.49112656 2025-06-14,19:19:49.000,165,11004255,12805,0,1749928788,12956.282121429998,23.454499380000925,53396.49112656 2025-06-14,19:19:50.000,165,11004211,12885,0,1749928789,12956.221494639998,23.447450250001566,53396.5400364 2025-06-14,19:19:51.000,165,11004201,12605,0,1749928790,12956.255176189989,23.405155469998135,53396.512087920004 2025-06-14,19:19:52.000,165,11004259,12645,0,1749928791,12956.268648809993,23.3769589500007,53396.56099776 2025-06-14,19:19:53.000,165,11004222,12645,0,1749928792,12956.376429769989,23.32761503999791,53396.59593336 2025-06-14,19:19:54.000,165,11004269,12805,0,1749928793,12956.52462859,23.278271130002395,53396.62388184001 2025-06-14,19:19:55.000,165,11004266,12725,0,1749928794,12956.693036339995,23.257123740004317,53396.6099076 2025-06-14,19:19:56.000,165,11004226,12685,0,1749928795,12956.834498849996,23.20073070000217,53396.62388184001 2025-06-14,19:19:57.000,165,11004214,12845,0,1749928796,12956.989433980001,23.235976349998964,53396.67279168001 2025-06-14,19:19:58.000,165,11004215,12845,0,1749928797,12957.103951249992,23.285320260001754,53396.72170152001 2025-06-14,19:19:59.000,165,11004219,12565,0,1749928798,12957.198259589997,23.35581156000262,53396.77061136001 2025-06-14,19:20:00.000,165,11004263,12805,0,1749928799,12957.245413759993,23.447450250001566,53396.77759848 2025-06-14,19:20:01.000,165,11004194,12965,0,1749928800,12957.245413759993,23.55318719999923,53396.82650832 2025-06-14,19:20:02.000,165,11004209,12845,0,1749928801,12957.238677449997,23.7223663199984,53396.8544568 2025-06-14,19:20:03.000,165,11004217,12765,0,1749928802,12957.124160179992,23.898594570004207,53396.88939240001 2025-06-14,19:20:04.000,165,11004202,12925,0,1749928803,12957.009642910001,24.05367543000466,53396.94528936 2025-06-14,19:20:05.000,165,11004246,12685,0,1749928804,12956.881653019991,24.279247589998704,53397.02913480001 2025-06-14,19:20:06.000,165,11004248,12765,0,1749928805,12956.753663129995,24.434328449999157,53397.05708328001 2025-06-14,19:20:07.000,165,11004238,13045,0,1749928806,12956.551573829995,24.64580235000176,53397.04310904 2025-06-14,19:20:08.000,165,11004188,12685,0,1749928807,12956.410111319994,24.934816680004587,53397.1688772 2025-06-14,19:20:09.000,165,11004278,12485,0,1749928808,12956.241703569998,25.132192320001195,53397.22477416001 2025-06-14,19:20:10.000,165,11004220,12645,0,1749928809,12956.100241059998,25.40005925999867,53397.203812800006 2025-06-14,19:20:11.000,165,11004295,12645,0,1749928810,12955.985723789992,25.660877070004062,53397.26669688 2025-06-14,19:20:12.000,165,11004265,12845,0,1749928811,12955.864470209992,25.92169488000218,53397.32259384001 2025-06-14,19:20:13.000,165,11004195,12525,0,1749928812,12955.817316039997,26.175463560000935,53397.38547792 2025-06-14,19:20:14.000,165,11004258,12725,0,1749928813,12955.723007699991,26.43628136999905,53397.43438776 2025-06-14,19:20:15.000,165,11004282,12765,0,1749928814,12955.662380909991,26.605460489998222,53397.448362 2025-06-14,19:20:16.000,165,11004224,12565,0,1749928815,12955.595017809996,26.78168874000403,53397.49727184 2025-06-14,19:20:17.000,165,11004239,12525,0,1749928816,12955.48050053999,26.88742569000169,53397.56714304 2025-06-14,19:20:18.000,165,11004226,12805,0,1749928817,12955.44008267999,26.986113509999996,53397.588104400005 2025-06-14,19:20:19.000,165,11004311,12805,0,1749928818,12955.413137439995,27.021359160004067,53397.60207864 2025-06-14,19:20:20.000,165,11004253,12765,0,1749928819,12955.35924695999,27.014310030004708,53397.66496272 2025-06-14,19:20:21.000,165,11004244,12725,0,1749928820,12955.28514755,26.979064380000636,53397.66496272 2025-06-14,19:20:22.000,165,11004245,12645,0,1749928821,12955.21778444999,26.979064380000636,53397.69989832001 2025-06-14,19:20:23.000,165,11004187,12605,0,1749928822,12955.103267179999,26.929720469997847,53397.74880816001 2025-06-14,19:20:24.000,165,11004229,12605,0,1749928823,12954.995486219988,26.88742569000169,53397.78374376 2025-06-14,19:20:25.000,165,11004204,12685,0,1749928824,12954.894441570003,26.78168874000403,53397.804705120005 2025-06-14,19:20:26.000,165,11004273,12725,0,1749928825,12954.692352270002,26.739393960000598,53397.84662784001 2025-06-14,19:20:27.000,165,11004231,12805,0,1749928826,12954.557626069996,26.66890265999973,53397.83964072 2025-06-14,19:20:28.000,165,11004259,12605,0,1749928827,12954.375745699996,26.584313100000145,53397.93047328 2025-06-14,19:20:29.000,165,11004251,12805,0,1749928828,12954.18039270999,26.429232239999692,53397.9374604 2025-06-14,19:20:30.000,165,11004216,12565,0,1749928829,12954.011984959994,26.32349529000203,53397.99335736001 2025-06-14,19:20:31.000,165,11004279,12685,0,1749928830,12953.823368279998,26.20366007999837,53397.96540888001 2025-06-14,19:20:32.000,165,11004251,12765,0,1749928831,12953.628015289993,26.09087400000135,53398.042267200006 2025-06-14,19:20:33.000,165,11004228,12685,0,1749928832,12953.473080160002,25.999235310002405,53397.972396000005 2025-06-14,19:20:34.000,165,11004244,12645,0,1749928833,12953.277727169996,25.91464575000282,53397.97938312 2025-06-14,19:20:35.000,165,11004243,12685,0,1749928834,12953.04195631999,25.780712280000444,53398.021305840004 2025-06-14,19:20:36.000,165,11004231,12565,0,1749928835,12952.79944915999,25.63972967999871,53398.021305840004 2025-06-14,19:20:37.000,165,11004191,12645,0,1749928836,12952.597359859989,25.526943600001687,53397.972396000005 2025-06-14,19:20:38.000,165,11004245,12605,0,1749928837,12952.442424729998,25.371862740001234,53397.972396000005 2025-06-14,19:20:39.000,165,11004268,12725,0,1749928838,12952.280753289997,25.181536230003985,53397.9025248 2025-06-14,19:20:40.000,165,11004238,12805,0,1749928839,12952.172972330001,25.026455370003532,53397.89553768001 2025-06-14,19:20:41.000,165,11004256,12725,0,1749928840,12952.085400299991,24.836128859999008,53397.84662784001 2025-06-14,19:20:42.000,165,11004210,12605,0,1749928841,12952.085400299991,24.652851480001118,53397.755795280005 2025-06-14,19:20:43.000,165,11004198,12805,0,1749928842,12952.085400299991,24.497770620000665,53397.69989832001 2025-06-14,19:20:44.000,165,11004197,12485,0,1749928843,12952.132554470001,24.34973888999957,53397.65797560001 2025-06-14,19:20:45.000,165,11004213,12525,0,1749928844,12952.186444949992,24.258100200000627,53397.63002712001 2025-06-14,19:20:46.000,165,11004205,12805,0,1749928845,12952.260544359997,24.21580542000447,53397.61605288 2025-06-14,19:20:47.000,165,11004246,12685,0,1749928846,12952.341380079997,24.145314120003604,53397.539194560006 2025-06-14,19:20:48.000,165,11004232,12645,0,1749928847,12952.428952109993,24.16646151000168,53397.49727184 2025-06-14,19:20:49.000,165,11004252,12645,0,1749928848,12952.523260449998,24.22285455000383,53397.48329760001 2025-06-14,19:20:50.000,165,11004258,12525,0,1749928849,12952.556941999988,24.22990368000319,53397.38547792 2025-06-14,19:20:51.000,165,11004217,12645,0,1749928850,12952.631041409993,24.328591500001494,53397.34355520001 2025-06-14,19:20:52.000,165,11004215,12965,0,1749928851,12952.644514029998,24.328591500001494,53397.31560672001 2025-06-14,19:20:53.000,165,11004240,12845,0,1749928852,12952.711877129994,24.384984540003643,53397.31560672001 2025-06-14,19:20:54.000,165,11004244,12965,0,1749928853,12952.738822369989,24.41318106000108,53397.29464536001 2025-06-14,19:20:55.000,165,11004237,12645,0,1749928854,12952.738822369989,24.46252497000387,53397.301632480005 2025-06-14,19:20:56.000,165,11004238,12285,0,1749928855,12952.772503919994,24.476623230002588,53397.21778704 2025-06-14,19:20:57.000,165,11004245,12725,0,1749928856,12952.785976539999,24.518918009998742,53397.301632480005 2025-06-14,19:20:58.000,165,11004222,12605,0,1749928857,12952.806185469999,24.533016270004737,53397.25970976 2025-06-14,19:20:59.000,165,11004214,12445,0,1749928858,12952.765767609999,24.603507569998328,53397.21079992 2025-06-14,19:21:00.000,165,11004226,12725,0,1749928859,12952.745558679999,24.652851480001118,53397.19682568001 2025-06-14,19:21:01.000,165,11004177,12485,0,1749928860,12952.705140819999,24.730391910001345,53397.133941600005 2025-06-14,19:21:02.000,165,11004224,12765,0,1749928861,12952.678195579989,24.751539299999422,53397.11996736 2025-06-14,19:21:03.000,165,11004218,12965,0,1749928862,12952.657986649989,24.76563755999814,53397.14092872 2025-06-14,19:21:04.000,165,11004240,12805,0,1749928863,12952.651250339994,24.793834080002853,53397.14092872 2025-06-14,19:21:05.000,165,11004250,12645,0,1749928864,12952.664722959998,24.709244520003267,53397.099006 2025-06-14,19:21:06.000,165,11004280,12605,0,1749928865,12952.651250339994,24.6387532200024,53397.0640704 2025-06-14,19:21:07.000,165,11004259,12645,0,1749928866,12952.765767609999,24.540065400004096,53397.07105752 2025-06-14,19:21:08.000,165,11004230,12605,0,1749928867,12952.833130709994,24.434328449999157,53396.98022496001 2025-06-14,19:21:09.000,165,11004235,12605,0,1749928868,12952.88028487999,24.279247589998704,53396.95926360001 2025-06-14,19:21:10.000,165,11004234,12765,0,1749928869,12952.92070273999,24.110068469999533,53396.88939240001 2025-06-14,19:21:11.000,165,11004251,12605,0,1749928870,12953.015011079995,23.919741960002284,53396.95227648 2025-06-14,19:21:12.000,165,11004221,12725,0,1749928871,12952.98806584,23.757611970002472,53396.88939240001 2025-06-14,19:21:13.000,165,11004216,12645,0,1749928872,12952.94764798,23.560236329998588,53396.868431040006 2025-06-14,19:21:14.000,165,11004177,12725,0,1749928873,12952.90723012,23.391057209999417,53396.8544568 2025-06-14,19:21:15.000,165,11004264,12925,0,1749928874,12952.79944915999,23.235976349998964,53396.77061136001 2025-06-14,19:21:16.000,165,11004243,12725,0,1749928875,12952.711877129994,23.052698970001074,53396.77061136001 2025-06-14,19:21:17.000,165,11004212,12965,0,1749928876,12952.624305099998,22.96106028000213,53396.72170152001 2025-06-14,19:21:18.000,165,11004182,12725,0,1749928877,12952.455897350002,22.925814629998058,53396.76362424 2025-06-14,19:21:19.000,165,11004210,12645,0,1749928878,12952.388534249993,22.975158540000848,53396.70772728 2025-06-14,19:21:20.000,165,11004203,12645,0,1749928879,12952.220126499997,23.123190270001942,53396.679778800004 2025-06-14,19:21:21.000,165,11004201,13045,0,1749928880,12952.058455059996,23.264172870003677,53396.67279168001 2025-06-14,19:21:22.000,165,11004241,12765,0,1749928881,12951.815947899995,23.475646769999003,53396.67279168001 2025-06-14,19:21:23.000,165,11004283,12645,0,1749928882,12951.53975918999,23.72941544999776,53396.6099076 2025-06-14,19:21:24.000,165,11004185,12845,0,1749928883,12951.263570479998,24.01138065000123,53396.630868960005 2025-06-14,19:21:25.000,165,11004209,12765,0,1749928884,12950.946963909992,24.307444110003416,53396.581959120005 2025-06-14,19:21:26.000,165,11004245,12885,0,1749928885,12950.56299423999,24.62465496000368,53396.581959120005 2025-06-14,19:21:27.000,165,11004231,12725,0,1749928886,12950.118397779988,24.87137451000308,53396.49112656 2025-06-14,19:21:28.000,165,11004219,12605,0,1749928887,12949.754637040001,25.153339709999273,53396.48413944001 2025-06-14,19:21:29.000,165,11004215,12645,0,1749928888,12949.336985819995,25.357764480002515,53396.33740992001 2025-06-14,19:21:30.000,165,11004235,12885,0,1749928889,12948.986697699998,25.590385770003195,53396.31644856001 2025-06-14,19:21:31.000,165,11004212,12605,0,1749928890,12948.670091129992,25.773663150001084,53396.30247432 2025-06-14,19:21:32.000,165,11004229,13045,0,1749928891,12948.366957179991,25.91464575000282,53396.19068040001 2025-06-14,19:21:33.000,165,11004133,12765,0,1749928892,12948.158131569995,26.09087400000135,53396.18369328 2025-06-14,19:21:34.000,165,11004220,12565,0,1749928893,12947.949305959999,26.14021791000414,53396.14177056001 2025-06-14,19:21:35.000,165,11004246,12765,0,1749928894,12947.828052379999,26.238905730002443,53396.10683496 2025-06-14,19:21:36.000,165,11004219,12565,0,1749928895,12947.727007729998,26.288249639997957,53395.99504104 2025-06-14,19:21:37.000,165,11004168,12525,0,1749928896,12947.767425589998,26.32349529000203,53395.960105440005 2025-06-14,19:21:38.000,165,11004219,12685,0,1749928897,12947.774161899993,26.295298770004592,53395.93914408 2025-06-14,19:21:39.000,165,11004260,12765,0,1749928898,12947.780898209989,26.281200509998598,53395.83433728001 2025-06-14,19:21:40.000,165,11004218,12805,0,1749928899,12947.807843449998,26.288249639997957,53395.80638880001 2025-06-14,19:21:41.000,165,11004202,12605,0,1749928900,12947.834788689994,26.295298770004592,53395.81337592001 2025-06-14,19:21:42.000,165,11004212,12805,0,1749928901,12947.848261309999,26.30234790000395,53395.743504720005 2025-06-14,19:21:43.000,165,11004262,12885,0,1749928902,12947.807843449998,26.281200509998598,53395.75049184 2025-06-14,19:21:44.000,165,11004213,12725,0,1749928903,12947.774161899993,26.31644616000267,53395.71555624001 2025-06-14,19:21:45.000,165,11004212,12645,0,1749928904,12947.659644629988,26.393986590002896,53395.75747896 2025-06-14,19:21:46.000,165,11004237,12765,0,1749928905,12947.605754149998,26.422183110000333,53395.61773656001 2025-06-14,19:21:47.000,165,11004195,12765,0,1749928906,12947.518182120002,26.471527020003123,53395.6317108 2025-06-14,19:21:48.000,165,11004269,12965,0,1749928907,12947.504709499997,26.48562528000184,53395.624723680005 2025-06-14,19:21:49.000,165,11004198,12885,0,1749928908,12947.531654739993,26.527920059997996,53395.526904000006 2025-06-14,19:21:50.000,165,11004276,12685,0,1749928909,12947.625963079998,26.513821799999278,53395.61074944 2025-06-14,19:21:51.000,165,11004208,12685,0,1749928910,12947.747216659998,26.478576150002482,53395.58280096 2025-06-14,19:21:52.000,165,11004217,12485,0,1749928911,12947.976251199994,26.471527020003123,53395.58280096 2025-06-14,19:21:53.000,165,11004256,12685,0,1749928912,12948.218758359995,26.45037962999777,53395.56882672001 2025-06-14,19:21:54.000,165,11004245,12645,0,1749928913,12948.488210759991,26.386937460003537,53395.58978808 2025-06-14,19:21:55.000,165,11004196,12685,0,1749928914,12948.818289950003,26.415133980000974,53395.58280096 2025-06-14,19:21:56.000,165,11004243,12565,0,1749928915,12949.16184175999,26.379888330004178,53395.55485248 2025-06-14,19:21:57.000,165,11004189,12685,0,1749928916,12949.49192095,26.37283920000482,53395.58280096 2025-06-14,19:21:58.000,165,11004222,12645,0,1749928917,12949.801791209997,26.37283920000482,53395.6317108 2025-06-14,19:21:59.000,165,11004210,12645,0,1749928918,12950.158815639988,26.43628136999905,53395.61773656001 2025-06-14,19:22:00.000,165,11004207,12405,0,1749928919,12950.50236744999,26.464477890003764,53395.59677520001 2025-06-14,19:22:01.000,165,11004213,12565,0,1749928920,12950.845919259991,26.49972354000056,53395.63869792001 2025-06-14,19:22:02.000,165,11004250,12485,0,1749928921,12951.101899039997,26.48562528000184,53395.68760776001 2025-06-14,19:22:03.000,165,11004249,13245,0,1749928922,12951.364615129998,26.520870929998637,53395.70856912 2025-06-14,19:22:04.000,165,11004228,12685,0,1749928923,12951.64080383999,26.520870929998637,53395.78542744001 2025-06-14,19:22:05.000,165,11004223,12765,0,1749928924,12951.86983838,26.520870929998637,53395.76446608001 2025-06-14,19:22:06.000,165,11004216,12965,0,1749928925,12952.065191369991,26.478576150002482,53395.83433728001 2025-06-14,19:22:07.000,165,11004223,12485,0,1749928926,12952.199917569997,26.408084850001615,53395.84831152 2025-06-14,19:22:08.000,165,11004176,12685,0,1749928927,12952.314434840002,26.31644616000267,53395.89023424 2025-06-14,19:22:09.000,165,11004247,12805,0,1749928928,12952.455897350002,26.189561819999653,53395.93914408 2025-06-14,19:22:10.000,165,11004206,12805,0,1749928929,12952.570414619993,26.07677574000263,53395.98106680001 2025-06-14,19:22:11.000,165,11004233,12605,0,1749928930,12952.657986649989,25.935793140000897,53395.97407968001 2025-06-14,19:22:12.000,165,11004212,12725,0,1749928931,12952.792712849994,25.780712280000444,53395.97407968001 2025-06-14,19:22:13.000,165,11004198,12845,0,1749928932,12952.92743905,25.604484030001913,53396.02298952001 2025-06-14,19:22:14.000,165,11004198,12645,0,1749928933,12953.12952835,25.435304910002742,53396.04395088 2025-06-14,19:22:15.000,165,11004197,12805,0,1749928934,12953.372035510001,25.343666220003797,53396.02298952001 2025-06-14,19:22:16.000,165,11004200,12765,0,1749928935,12953.621278979997,25.20973275000142,53396.06491224 2025-06-14,19:22:17.000,165,11004177,12685,0,1749928936,12953.931149239994,25.0969466700044,53396.04395088 2025-06-14,19:22:18.000,165,11004211,12965,0,1749928937,12954.24101949999,25.00530797999818,53396.06491224 2025-06-14,19:22:19.000,165,11004198,12765,0,1749928938,12954.550889760001,24.87842364000244,53396.0858736 2025-06-14,19:22:20.000,165,11004233,12925,0,1749928939,12954.894441570003,24.772686690004775,53396.10683496 2025-06-14,19:22:21.000,165,11004178,12725,0,1749928940,12955.136948729989,24.702195390003908,53396.10683496 2025-06-14,19:22:22.000,165,11004203,12645,0,1749928941,12955.40640113,24.659900610000477,53396.1557448 2025-06-14,19:22:23.000,165,11004236,12805,0,1749928942,12955.60849043,24.58940930999961,53396.18369328 2025-06-14,19:22:24.000,165,11004157,12965,0,1749928943,12955.763425559991,24.610556699997687,53396.16273192 2025-06-14,19:22:25.000,165,11004192,12805,0,1749928944,12955.898151759997,24.62465496000368,53396.28151296 2025-06-14,19:22:26.000,165,11004188,12845,0,1749928945,12955.985723789992,24.709244520003267,53396.3304228 2025-06-14,19:22:27.000,165,11004223,13045,0,1749928946,12956.053086890002,24.751539299999422,53396.31644856001 2025-06-14,19:22:28.000,165,11004202,12765,0,1749928947,12956.100241059998,24.843177989998367,53396.42125536 2025-06-14,19:22:29.000,165,11004230,12965,0,1749928948,12956.120449989998,24.948914940003306,53396.44920384 2025-06-14,19:22:30.000,165,11004229,12965,0,1749928949,12956.181076779998,25.04760276000161,53396.512087920004 2025-06-14,19:22:31.000,165,11004155,12605,0,1749928950,12956.234967259988,25.132192320001195,53396.59593336 2025-06-14,19:22:32.000,165,11004226,12965,0,1749928951,12956.349484529994,25.2308801399995,53396.7147144 2025-06-14,19:22:33.000,165,11004263,12725,0,1749928952,12956.4640018,25.27317492000293,53396.74266288001 2025-06-14,19:22:34.000,165,11004220,12725,0,1749928953,12956.61893692999,25.25907666000421,53396.84048256001 2025-06-14,19:22:35.000,165,11004214,12525,0,1749928954,12956.74692682,25.22383101000014,53396.93830224001 2025-06-14,19:22:36.000,165,11004207,12645,0,1749928955,12956.975961359996,25.089897539997764,53397.04310904 2025-06-14,19:22:37.000,165,11004213,12605,0,1749928956,12957.063533389992,24.970062330001383,53397.09201888 2025-06-14,19:22:38.000,165,11004250,12645,0,1749928957,12957.157841729997,24.81498147000093,53397.17586432001 2025-06-14,19:22:39.000,165,11004247,12685,0,1749928958,12957.178050659997,24.62465496000368,53397.252722640005 2025-06-14,19:22:40.000,165,11004231,12765,0,1749928959,12957.178050659997,24.441377579998516,53397.32958096 2025-06-14,19:22:41.000,165,11004221,12805,0,1749928960,12957.103951249992,24.265149329999986,53397.39246504001 2025-06-14,19:22:42.000,165,11004262,12605,0,1749928961,12956.969225050001,24.145314120003604,53397.45534912 2025-06-14,19:22:43.000,165,11004217,12445,0,1749928962,12956.76713575,23.983184130003792,53397.469323360005 2025-06-14,19:22:44.000,165,11004287,12605,0,1749928963,12956.54483752,23.877447179998853,53397.518233200004 2025-06-14,19:22:45.000,165,11004233,12525,0,1749928964,12956.288857739994,23.81400501000462,53397.54618168 2025-06-14,19:22:46.000,165,11004222,12765,0,1749928965,12956.080032129998,23.72941544999776,53397.61605288 2025-06-14,19:22:47.000,165,11004247,12765,0,1749928966,12955.783634489992,23.644825889998174,53397.64400136 2025-06-14,19:22:48.000,165,11004206,12685,0,1749928967,12955.534391019995,23.60253111000202,53397.685924080004 2025-06-14,19:22:49.000,165,11004198,12765,0,1749928968,12955.251465999994,23.503843290003715,53397.72784680001 2025-06-14,19:22:50.000,165,11004234,12645,0,1749928969,12955.002222529998,23.440401120002207,53397.755795280005 2025-06-14,19:22:51.000,165,11004209,12445,0,1749928970,12954.692352270002,23.334664170004544,53397.73483392 2025-06-14,19:22:52.000,165,11004256,12725,0,1749928971,12954.38248200999,23.17253418000473,53397.82566648001 2025-06-14,19:22:53.000,165,11004220,12725,0,1749928972,12954.032193889994,23.066797229999793,53397.84662784001 2025-06-14,19:22:54.000,165,11004157,12965,0,1749928973,12953.729059939993,22.925814629998058,53397.81169224 2025-06-14,19:22:55.000,165,11004191,12885,0,1749928974,12953.405717059992,22.72843899000145,53397.804705120005 2025-06-14,19:22:56.000,165,11004243,12765,0,1749928975,12953.14973728,22.587456389999716,53397.86060208 2025-06-14,19:22:57.000,165,11004249,12605,0,1749928976,12952.88702119,22.50286683000013,53397.874576320006 2025-06-14,19:22:58.000,165,11004226,12685,0,1749928977,12952.664722959998,22.425326399999904,53397.853614960004 2025-06-14,19:22:59.000,165,11004226,12685,0,1749928978,12952.462633659998,22.390080750003108,53397.804705120005 2025-06-14,19:23:00.000,165,11004209,13045,0,1749928979,12952.307698529992,22.361884229998395,53397.81169224 2025-06-14,19:23:01.000,165,11004254,12805,0,1749928980,12952.186444949992,22.411228140001185,53397.8326536 2025-06-14,19:23:02.000,165,11004232,12605,0,1749928981,12952.098872919996,22.460572050003975,53397.83964072 2025-06-14,19:23:03.000,165,11004249,12765,0,1749928982,12951.99109196,22.524014219998207,53397.79771800001 2025-06-14,19:23:04.000,165,11004203,12965,0,1749928983,12951.916992549995,22.636800300002506,53397.81169224 2025-06-14,19:23:05.000,165,11004222,12645,0,1749928984,12951.80921159,22.693193340004655,53397.804705120005 2025-06-14,19:23:06.000,165,11004188,12525,0,1749928985,12951.72837587,22.749586379999528,53397.79073088 2025-06-14,19:23:07.000,165,11004245,12725,0,1749928986,12951.66774908,22.862372460003826,53397.79073088 2025-06-14,19:23:08.000,165,11004195,12605,0,1749928987,12951.694694319995,22.89761811000062,53397.79073088 2025-06-14,19:23:09.000,165,11004240,12845,0,1749928988,12951.735112179995,22.96810941000149,53397.74880816001 2025-06-14,19:23:10.000,165,11004169,12845,0,1749928989,12951.86310206999,23.059748100000434,53397.79073088 2025-06-14,19:23:11.000,165,11004182,12885,0,1749928990,12952.018037199996,23.165485049998097,53397.72085968 2025-06-14,19:23:12.000,165,11004261,12725,0,1749928991,12952.267280669992,23.271222000003036,53397.755795280005 2025-06-14,19:23:13.000,165,11004212,12765,0,1749928992,12952.604096169998,23.398106339998776,53397.74182104 2025-06-14,19:23:14.000,165,11004205,12645,0,1749928993,12952.954384289995,23.503843290003715,53397.78374376 2025-06-14,19:23:15.000,165,11004244,12605,0,1749928994,12953.372035510001,23.665973280003527,53397.71387256 2025-06-14,19:23:16.000,165,11004189,12605,0,1749928995,12953.823368279998,23.792857619999268,53397.755795280005 2025-06-14,19:23:17.000,165,11004225,12645,0,1749928996,12954.214074259995,23.933840220001002,53397.74182104 2025-06-14,19:23:18.000,165,11004224,12645,0,1749928997,12954.672143340002,24.046626299998024,53397.804705120005 2025-06-14,19:23:19.000,165,11004222,12645,0,1749928998,12955.015695149988,24.12416672999825,53397.804705120005 2025-06-14,19:23:20.000,165,11004161,12765,0,1749928999,12955.28514755,24.18760889999976,53397.82566648001 2025-06-14,19:23:21.000,165,11004204,12965,0,1749929000,12955.554599949995,24.23695281000255,53397.86758920001 2025-06-14,19:23:22.000,165,11004239,12645,0,1749929001,12955.729744010001,24.17351064000104,53397.90951192 2025-06-14,19:23:23.000,165,11004203,12565,0,1749929002,12955.783634489992,24.159412380002323,53397.95143464 2025-06-14,19:23:24.000,165,11004169,12685,0,1749929003,12955.756689249996,24.081871950002096,53398.00034448 2025-06-14,19:23:25.000,165,11004241,12805,0,1749929004,12955.655644599996,23.898594570004207,53398.01431872001 2025-06-14,19:23:26.000,165,11004240,12605,0,1749929005,12955.52765471,23.77875936000055,53398.04925432 2025-06-14,19:23:27.000,165,11004257,12965,0,1749929006,12955.31882909999,23.630727629999456,53398.05624144 2025-06-14,19:23:28.000,165,11004193,12445,0,1749929007,12955.157157659989,23.468597639999643,53398.01431872001 2025-06-14,19:23:29.000,165,11004195,12565,0,1749929008,12954.934859429988,23.228927219999605,53398.10515128 2025-06-14,19:23:30.000,165,11004184,12805,0,1749929009,12954.712561200002,22.996305929998925,53398.09816416 2025-06-14,19:23:31.000,165,11004208,12605,0,1749929010,12954.584571309992,22.73548812000081,53398.11213840001 2025-06-14,19:23:32.000,165,11004261,12725,0,1749929011,12954.44984511,22.44647378999798,53398.0772028 2025-06-14,19:23:33.000,165,11004288,12485,0,1749929012,12954.416163559996,22.10106642000028,53398.06322856001 2025-06-14,19:23:34.000,165,11004220,12725,0,1749929013,12954.40942725,21.69926601000043,53398.02829296 2025-06-14,19:23:35.000,165,11004232,12685,0,1749929014,12954.523944519991,21.389104289999523,53398.01431872001 2025-06-14,19:23:36.000,165,11004240,12965,0,1749929015,12954.577834999996,21.0648443099999,53398.01431872001 2025-06-14,19:23:37.000,165,11004218,12765,0,1749929016,12954.746242749992,20.82517388999986,53397.98637024001 2025-06-14,19:23:38.000,165,11004266,12765,0,1749929017,12954.813605850002,20.613699990004534,53397.95143464 2025-06-14,19:23:39.000,165,11004210,12805,0,1749929018,12954.854023710002,20.451570000004722,53397.93047328 2025-06-14,19:23:40.000,165,11004203,12805,0,1749929019,12954.901177879998,20.40927522000129,53397.91649904001 2025-06-14,19:23:41.000,165,11004221,12605,0,1749929020,12954.854023710002,20.47976652000216,53397.94444752001 2025-06-14,19:23:42.000,165,11004206,12965,0,1749929021,12954.813605850002,20.6066508599979,53397.89553768001 2025-06-14,19:23:43.000,165,11004228,12765,0,1749929022,12954.699088579997,20.796977370002423,53397.88855056 2025-06-14,19:23:44.000,165,11004220,12565,0,1749929023,12954.490262970001,21.00140213999839,53397.9025248 2025-06-14,19:23:45.000,165,11004234,12805,0,1749929024,12954.32859153,21.262219950003782,53397.84662784001 2025-06-14,19:23:46.000,165,11004210,12805,0,1749929025,12954.113029609995,21.438448200002313,53397.82566648001 2025-06-14,19:23:47.000,165,11004252,12565,0,1749929026,12953.830104589993,21.649922100004915,53397.79073088 2025-06-14,19:23:48.000,165,11004206,12685,0,1749929027,12953.621278979997,21.826150350003445,53397.77675664001 2025-06-14,19:23:49.000,165,11004251,12805,0,1749929028,12953.372035510001,21.97418208000454,53397.755795280005 2025-06-14,19:23:50.000,165,11004230,12765,0,1749929029,12953.08911049,22.009427730001335,53397.7627824 2025-06-14,19:23:51.000,165,11004232,12805,0,1749929030,12952.79944915999,21.988280340003257,53397.71387256 2025-06-14,19:23:52.000,165,11004216,12685,0,1749929031,12952.503051519998,21.97418208000454,53397.67194984 2025-06-14,19:23:53.000,165,11004202,12525,0,1749929032,12952.186444949992,21.847297740001522,53397.62304 2025-06-14,19:23:54.000,165,11004220,12965,0,1749929033,12951.86310206999,21.755659050002578,53397.57413016 2025-06-14,19:23:55.000,165,11004246,12845,0,1749929034,12951.499341329989,21.607627320001484,53397.539194560006 2025-06-14,19:23:56.000,165,11004258,12925,0,1749929035,12951.142316899997,21.565332539998053,53397.539194560006 2025-06-14,19:23:57.000,165,11004265,12685,0,1749929036,12950.852655570001,21.438448200002313,53397.50425896 2025-06-14,19:23:58.000,165,11004178,12605,0,1749929037,12950.61014841,21.396153419998882,53397.39945216 2025-06-14,19:23:59.000,165,11004219,12725,0,1749929038,12950.354168629994,21.304514729999937,53397.35752944 2025-06-14,19:24:00.000,165,11004237,12605,0,1749929039,12950.145343019998,21.262219950003782,53397.29464536001 2025-06-14,19:24:01.000,165,11004217,12445,0,1749929040,12949.943253719997,21.198777780002274,53397.19682568001 2025-06-14,19:24:02.000,165,11004215,12685,0,1749929041,12949.801791209997,21.23402342999907,53397.182851440004 2025-06-14,19:24:03.000,165,11004249,12925,0,1749929042,12949.640119769996,21.304514729999937,53397.14791584001 2025-06-14,19:24:04.000,165,11004209,12605,0,1749929043,12949.478448329995,21.33976038000401,53397.05009616 2025-06-14,19:24:05.000,165,11004239,12645,0,1749929044,12949.33024951,21.47369384999911,53397.00118632 2025-06-14,19:24:06.000,165,11004226,12485,0,1749929045,12949.12142389999,21.593529060002766,53397.015160560004 2025-06-14,19:24:07.000,165,11004237,12645,0,1749929046,12948.932807219993,21.727462529997865,53396.95926360001 2025-06-14,19:24:08.000,165,11004195,12645,0,1749929047,12948.798081020002,21.85434687000088,53396.93131512 2025-06-14,19:24:09.000,165,11004241,12845,0,1749929048,12948.649882199992,22.023525990000053,53396.917340880005 2025-06-14,19:24:10.000,165,11004187,12645,0,1749929049,12948.461265519996,22.129262939997716,53396.89637952 2025-06-14,19:24:11.000,165,11004244,12525,0,1749929050,12948.29285777,22.213852500004577,53396.8544568 2025-06-14,19:24:12.000,165,11004234,12805,0,1749929051,12948.14465894999,22.256147280000732,53396.88939240001 2025-06-14,19:24:13.000,165,11004244,12605,0,1749929052,12947.929097029999,22.256147280000732,53396.847469680004 2025-06-14,19:24:14.000,165,11004228,12645,0,1749929053,12947.713535109993,22.213852500004577,53396.81253408001 2025-06-14,19:24:15.000,165,11004280,12765,0,1749929054,12947.477764260002,22.15745946000243,53396.81952120001 2025-06-14,19:24:16.000,165,11004276,12925,0,1749929055,12947.275674960001,22.129262939997716,53396.76362424 2025-06-14,19:24:17.000,165,11004215,12885,0,1749929056,12947.039904109995,22.08696816000156,53396.77759848 2025-06-14,19:24:18.000,165,11004214,12805,0,1749929057,12946.79066064,22.051722510004765,53396.69375304001 2025-06-14,19:24:19.000,165,11004224,12565,0,1749929058,12946.595307649994,22.002378600001975,53396.59593336 2025-06-14,19:24:20.000,165,11004241,12725,0,1749929059,12946.346064179997,21.97418208000454,53396.5400364 2025-06-14,19:24:21.000,165,11004211,12725,0,1749929060,12946.177656430002,21.91073991000303,53396.4701652 2025-06-14,19:24:22.000,165,11004239,12925,0,1749929061,12946.029457609991,21.819101220004086,53396.38631976001 2025-06-14,19:24:23.000,165,11004189,12605,0,1749929062,12945.87452248,21.762708180001937,53396.21862888001 2025-06-14,19:24:24.000,165,11004218,12725,0,1749929063,12945.820631999995,21.67811862000235,53396.225616 2025-06-14,19:24:25.000,165,11004233,12845,0,1749929064,12945.80715937999,21.537136020000617,53396.14875768001 2025-06-14,19:24:26.000,165,11004233,12885,0,1749929065,12945.800423069995,21.46664471999975,53396.06491224 2025-06-14,19:24:27.000,165,11004255,12765,0,1749929066,12945.861049859996,21.33976038000401,53395.98805392 2025-06-14,19:24:28.000,165,11004224,12925,0,1749929067,12945.84757723999,21.248121689997788,53395.89722136 2025-06-14,19:24:29.000,165,11004223,12525,0,1749929068,12945.840840929995,21.177630390004197,53395.83433728001 2025-06-14,19:24:30.000,165,11004203,12805,0,1749929069,12945.78695044999,21.128286480001407,53395.72953048 2025-06-14,19:24:31.000,165,11004257,12645,0,1749929070,12945.74653258999,21.156482999998843,53395.65965928 2025-06-14,19:24:32.000,165,11004286,12605,0,1749929071,12945.64548793999,21.142384740000125,53395.673633520004 2025-06-14,19:24:33.000,165,11004230,12805,0,1749929072,12945.477080189994,21.198777780002274,53395.575813840005 2025-06-14,19:24:34.000,165,11004231,12645,0,1749929073,12945.301936129988,21.22697429999971,53395.51292976 2025-06-14,19:24:35.000,165,11004213,12605,0,1749929074,12945.079637900002,21.318612989998655,53395.46401992 2025-06-14,19:24:36.000,165,11004248,12965,0,1749929075,12944.870812289992,21.410251680004876,53395.43607144 2025-06-14,19:24:37.000,165,11004234,12885,0,1749929076,12944.64851405999,21.50189037000382,53395.3871616 2025-06-14,19:24:38.000,165,11004201,12765,0,1749929077,12944.48684261999,21.614676450000843,53395.3172904 2025-06-14,19:24:39.000,165,11004253,12805,0,1749929078,12944.338643799994,21.727462529997865,53395.29632904 2025-06-14,19:24:40.000,165,11004234,12725,0,1749929079,12944.203917599989,21.840248610002163,53395.191522240006 2025-06-14,19:24:41.000,165,11004204,12725,0,1749929080,12944.062455089988,21.833199480002804,53395.12863816 2025-06-14,19:24:42.000,165,11004233,12605,0,1749929081,12943.894047339993,21.85434687000088,53395.07972832 2025-06-14,19:24:43.000,165,11004205,12925,0,1749929082,12943.745848519997,21.797953829998733,53394.99588288001 2025-06-14,19:24:44.000,165,11004220,12725,0,1749929083,12943.651540179992,21.776806440000655,53394.88408896 2025-06-14,19:24:45.000,165,11004278,12925,0,1749929084,12943.563968149996,21.713364269999147,53394.80024352001 2025-06-14,19:24:46.000,165,11004244,12805,0,1749929085,12943.49660505,21.68516775000171,53394.75832080001 2025-06-14,19:24:47.000,165,11004237,13005,0,1749929086,12943.44945087999,21.671069490002992,53394.667488240004 2025-06-14,19:24:48.000,165,11004208,13005,0,1749929087,12943.422505639996,21.671069490002992,53394.59761704 2025-06-14,19:24:49.000,165,11004259,12605,0,1749929088,12943.422505639996,21.706315139999788,53394.54172008001 2025-06-14,19:24:50.000,165,11004240,12685,0,1749929089,12943.40903301999,21.783855570000014,53394.520758720006 2025-06-14,19:24:51.000,165,11004203,12605,0,1749929090,12943.41576933,21.882543389998318,53394.401977680005 2025-06-14,19:24:52.000,165,11004221,12925,0,1749929091,12943.382087779995,21.97418208000454,53394.36005496 2025-06-14,19:24:53.000,165,11004193,12605,0,1749929092,12943.36861515999,22.079919030002202,53394.32511936001 2025-06-14,19:24:54.000,165,11004205,12645,0,1749929093,12943.341669919995,22.206803369997942,53394.2692224 2025-06-14,19:24:55.000,165,11004230,12565,0,1749929094,12943.30798836999,22.26319641000009,53394.17838984001 2025-06-14,19:24:56.000,165,11004245,12765,0,1749929095,12943.220416339995,22.340736840000318,53394.17140272 2025-06-14,19:24:57.000,165,11004189,12445,0,1749929096,12943.139580619994,22.411228140001185,53394.07358304 2025-06-14,19:24:58.000,165,11004224,12805,0,1749929097,12943.058744899994,22.524014219998207,53394.066595920005 2025-06-14,19:24:59.000,165,11004226,12765,0,1749929098,12942.977909179994,22.601554649998434,53393.996724720004 2025-06-14,19:25:00.000,165,11004209,12525,0,1749929099,12942.957700249994,22.72843899000145,53393.96178912001 2025-06-14,19:25:01.000,165,11004265,12805,0,1749929100,12942.836446669993,22.827126809999754,53393.90589216 2025-06-14,19:25:02.000,165,11004245,12925,0,1749929101,12942.769083569998,22.932863760004693,53393.898905040005 2025-06-14,19:25:03.000,165,11004210,12605,0,1749929102,12942.708456779998,22.982207670000207,53393.83602096 2025-06-14,19:25:04.000,165,11004213,12525,0,1749929103,12942.681511540002,23.024502450003638,53393.79409824001 2025-06-14,19:25:05.000,165,11004253,12805,0,1749929104,12942.715193089993,22.96810941000149,53393.82204672001 2025-06-14,19:25:06.000,165,11004246,12725,0,1749929105,12942.796028809993,22.932863760004693,53393.78711112 2025-06-14,19:25:07.000,165,11004250,12925,0,1749929106,12942.917282389993,22.883519850001903,53393.731214160005 2025-06-14,19:25:08.000,165,11004230,12845,0,1749929107,12943.031799659999,22.820077680000395,53393.75916264 2025-06-14,19:25:09.000,165,11004280,12565,0,1749929108,12943.220416339995,22.862372460003826,53393.66833008 2025-06-14,19:25:10.000,165,11004205,12605,0,1749929109,12943.40903301999,22.869421590003185,53393.65435584001 2025-06-14,19:25:11.000,165,11004210,12805,0,1749929110,12943.489868739991,22.855323330004467,53393.67531720001 2025-06-14,19:25:12.000,165,11004222,12685,0,1749929111,12943.550495529991,22.855323330004467,53393.64736872 2025-06-14,19:25:13.000,165,11004260,12605,0,1749929112,12943.45618719,22.890568980001262,53393.68929144 2025-06-14,19:25:14.000,165,11004227,12645,0,1749929113,12943.28777943999,23.01745332000428,53393.65435584001 2025-06-14,19:25:15.000,165,11004211,12685,0,1749929114,12942.984645489989,23.109092010003224,53393.67531720001 2025-06-14,19:25:16.000,165,11004248,12965,0,1749929115,12942.715193089993,23.228927219999605,53393.66833008 2025-06-14,19:25:17.000,165,11004232,12765,0,1749929116,12942.391850209991,23.41220460000477,53393.72422704001 2025-06-14,19:25:18.000,165,11004227,12485,0,1749929117,12942.102188879995,23.574334590004582,53393.69627856 2025-06-14,19:25:19.000,165,11004231,12605,0,1749929118,12941.718219209994,23.680071540002245,53393.7102528 2025-06-14,19:25:20.000,165,11004279,12605,0,1749929119,12941.287095369997,23.77875936000055,53393.7102528 2025-06-14,19:25:21.000,165,11004300,12845,0,1749929120,12940.89638939,23.806955879997986,53393.68929144 2025-06-14,19:25:22.000,165,11004279,12605,0,1749929121,12940.633673299999,23.926791090001643,53393.72422704001 2025-06-14,19:25:23.000,165,11004264,12725,0,1749929122,12940.364220899988,24.018429780000588,53393.69627856 2025-06-14,19:25:24.000,165,11004243,12485,0,1749929123,12940.034141709992,24.025478909999947,53393.64736872 2025-06-14,19:25:25.000,165,11004222,12965,0,1749929124,12939.71753514,24.018429780000588,53393.66833008 2025-06-14,19:25:26.000,165,11004240,12725,0,1749929125,12939.400928569994,24.06072456000402,53393.612433120004 2025-06-14,19:25:27.000,165,11004227,12685,0,1749929126,12939.131476169998,24.18760889999976,53393.612433120004 2025-06-14,19:25:28.000,165,11004263,12605,0,1749929127,12938.862023770002,24.39908280000236,53393.60544600001 2025-06-14,19:25:29.000,165,11004221,12885,0,1749929128,12938.707088639996,24.62465496000368,53393.60544600001 2025-06-14,19:25:30.000,165,11004197,12605,0,1749929129,12938.65993447,24.86432538000372,53393.55653616001 2025-06-14,19:25:31.000,165,11004184,12685,0,1749929130,12938.53868089,24.99825884999882,53393.5705104 2025-06-14,19:25:32.000,165,11004251,12765,0,1749929131,12938.383745759995,25.132192320001195,53393.5705104 2025-06-14,19:25:33.000,165,11004290,12765,0,1749929132,12938.087348119989,25.252027530004852,53393.58448464001 2025-06-14,19:25:34.000,165,11004252,12445,0,1749929133,12937.790950479997,25.371862740001234,53393.60544600001 2025-06-14,19:25:35.000,165,11004269,12525,0,1749929134,12937.31940878,25.548090989999764,53393.5705104 2025-06-14,19:25:36.000,165,11004278,12565,0,1749929135,12936.753558739998,25.73841750000429,53393.5006392 2025-06-14,19:25:37.000,165,11004254,12845,0,1749929136,12936.187708699996,25.928744010001537,53393.5006392 2025-06-14,19:25:38.000,165,11004234,12725,0,1749929137,12935.628594969989,26.013333570001123,53393.40281952 2025-06-14,19:25:39.000,165,11004272,12765,0,1749929138,12935.069481239996,26.069726610003272,53393.346922560006 2025-06-14,19:25:40.000,165,11004258,12685,0,1749929139,12934.429531789989,26.1472670400035,53393.33294832 2025-06-14,19:25:41.000,165,11004202,12725,0,1749929140,12933.789582339996,26.0344809599992,53393.23512864 2025-06-14,19:25:42.000,165,11004225,12965,0,1749929141,12933.156369199998,25.724319239998295,53393.17224456001 2025-06-14,19:25:43.000,165,11004240,12765,0,1749929142,12932.4827382,25.562189249998482,53393.10237336001 2025-06-14,19:25:44.000,165,11004223,12925,0,1749929143,12931.721535169992,25.562189249998482,53392.990579440004 2025-06-14,19:25:45.000,165,11004296,12645,0,1749929144,12931.07484940999,25.61858229000063,53392.8717984 2025-06-14,19:25:46.000,165,11004251,12605,0,1749929145,12930.522471989992,25.435304910002742,53392.68314616 2025-06-14,19:25:47.000,165,11004231,13125,0,1749929146,12930.06440291,25.21678188000078,53392.57833936001 2025-06-14,19:25:48.000,165,11004264,12805,0,1749929147,12929.518761799998,24.977111460000742,53392.45257120001 2025-06-14,19:25:49.000,165,11004219,12845,0,1749929148,12929.128055820001,24.709244520003267,53392.2778932 2025-06-14,19:25:50.000,165,11004231,12805,0,1749929149,12928.79797662999,24.41318106000108,53392.173086400006 2025-06-14,19:25:51.000,165,11004263,12645,0,1749929150,12928.55546946999,24.145314120003604,53391.99840840001 2025-06-14,19:25:52.000,165,11004194,12685,0,1749929151,12928.259071829998,23.891545440004847,53391.788794800006 2025-06-14,19:25:53.000,165,11004244,12725,0,1749929152,12927.949201570002,23.82810327000334,53391.69097512001 2025-06-14,19:25:54.000,165,11004281,12605,0,1749929153,12927.62585869,23.701218930000323,53391.46738728 2025-06-14,19:25:55.000,165,11004304,12805,0,1749929154,12927.208207469994,23.687120670001605,53391.34161912 2025-06-14,19:25:56.000,165,11004241,12685,0,1749929155,12926.676038979997,23.77171023000119,53391.118031280006 2025-06-14,19:25:57.000,165,11004247,12525,0,1749929156,12926.16407942,23.94088935000036,53391.02021160001 2025-06-14,19:25:58.000,165,11004247,12485,0,1749929157,12925.618438309997,24.23695281000255,53390.87348208001 2025-06-14,19:25:59.000,165,11004290,12885,0,1749929158,12925.11995136999,24.610556699997687,53390.64989424 2025-06-14,19:26:00.000,165,11004249,12885,0,1749929159,12924.587782879993,25.10399580000376,53390.48220336 2025-06-14,19:26:01.000,165,11004216,12725,0,1749929160,12924.102768559991,25.67497533000278,53390.34246096 2025-06-14,19:26:02.000,165,11004190,12685,0,1749929161,12923.530182209994,26.245954860001802,53390.13983448 2025-06-14,19:26:03.000,165,11004202,13045,0,1749929162,12923.051904200001,26.90857307999977,53389.9721436 2025-06-14,19:26:04.000,165,11004246,12765,0,1749929163,12922.68814346,27.437257830002636,53389.72759440001 2025-06-14,19:26:05.000,165,11004240,12845,0,1749929164,12922.56688988,27.747419550003542,53389.53195504001 2025-06-14,19:26:06.000,165,11004223,12605,0,1749929165,12922.46584523,27.909549540003354,53389.371251280005 2025-06-14,19:26:07.000,165,11004255,12845,0,1749929166,12922.324382719999,28.043483009998454,53389.19657328001 2025-06-14,19:26:08.000,165,11004295,12805,0,1749929167,12922.283964859998,28.325448210001923,53389.00093392 2025-06-14,19:26:09.000,165,11004233,12805,0,1749929168,12922.277228549989,28.783641660003923,53388.770358960006 2025-06-14,19:26:10.000,165,11004221,12925,0,1749929169,12922.263755929998,29.284129890002077,53388.67253928001 2025-06-14,19:26:11.000,165,11004221,12405,0,1749929170,12922.209865449993,29.6083898700017,53388.50484840001 2025-06-14,19:26:12.000,165,11004265,12765,0,1749929171,12922.014512460002,29.770519860001514,53388.28126056 2025-06-14,19:26:13.000,165,11004212,12685,0,1749929172,12921.657488029996,29.883305939998536,53388.13453104 2025-06-14,19:26:14.000,165,11004210,12525,0,1749929173,12921.42845349,30.0665833200037,53387.9458788 2025-06-14,19:26:15.000,165,11004223,12805,0,1749929174,12921.42845349,30.30625374000374,53387.82709776 2025-06-14,19:26:16.000,165,11004213,12765,0,1749929175,12921.54297075999,30.686906759998237,53387.645432640005 2025-06-14,19:26:17.000,165,11004291,12725,0,1749929176,12921.704642199991,31.159198469998955,53387.49870312001 2025-06-14,19:26:18.000,165,11004211,12605,0,1749929177,12921.758532679996,31.5750971400048,53387.28210240001 2025-06-14,19:26:19.000,165,11004278,12565,0,1749929178,12921.677696959996,32.05443798000488,53387.15633424 2025-06-14,19:26:20.000,165,11004269,12685,0,1749929179,12921.40824456,32.6254175100039,53387.023578960005 2025-06-14,19:26:21.000,165,11004272,12685,0,1749929180,12921.152264779994,33.069512699999905,53386.94672064001 2025-06-14,19:26:22.000,165,11004284,12725,0,1749929181,12920.983857029998,33.25983921000443,53386.77902976001 2025-06-14,19:26:23.000,165,11004205,12765,0,1749929182,12920.997329649988,33.20344617000228,53386.64627448 2025-06-14,19:26:24.000,165,11004253,12645,0,1749929183,12921.145528469999,33.118856610002695,53386.49954496 2025-06-14,19:26:25.000,165,11004317,12725,0,1749929184,12921.38803563,33.111807480003336,53386.28294424 2025-06-14,19:26:26.000,165,11004273,12445,0,1749929185,12921.58338861999,33.21049530000164,53386.21307304 2025-06-14,19:26:27.000,165,11004259,12725,0,1749929186,12921.765268989991,33.43606746000296,53386.05236928 2025-06-14,19:26:28.000,165,11004258,12765,0,1749929187,12922.075139250002,33.71803265999915,53385.898652640004 2025-06-14,19:26:29.000,165,11004201,12605,0,1749929188,12922.49952677999,33.97180133999791,53385.800832960005 2025-06-14,19:26:30.000,165,11004234,12485,0,1749929189,12922.971068480001,33.95770307999919,53385.67506480001 2025-06-14,19:26:31.000,165,11004306,12605,0,1749929190,12923.611017929994,33.83081874000345,53385.6401292 2025-06-14,19:26:32.000,165,11004268,12645,0,1749929191,12924.176867969996,33.63344309999957,53385.584232240006 2025-06-14,19:26:33.000,165,11004259,12645,0,1749929192,12924.762926939999,33.577050060004694,53385.514361040005 2025-06-14,19:26:34.000,165,11004268,13045,0,1749929193,12925.355722219996,33.55590266999934,53385.47942544 2025-06-14,19:26:35.000,165,11004216,12725,0,1749929194,12925.975462739989,33.60524658000213,53385.3257088 2025-06-14,19:26:36.000,165,11004243,12885,0,1749929195,12926.709720530002,33.527706150001904,53385.37461864 2025-06-14,19:26:37.000,165,11004238,12645,0,1749929196,12927.430505699995,33.471313109999755,53385.33968304001 2025-06-14,19:26:38.000,165,11004248,12765,0,1749929197,12928.178236109998,33.32328137999866,53385.36763152001 2025-06-14,19:26:39.000,165,11004211,12885,0,1749929198,12928.939439139991,33.09770922000462,53385.40256712 2025-06-14,19:26:40.000,165,11004226,12605,0,1749929199,12929.640015379999,32.886235320002015,53385.44448984 2025-06-14,19:26:41.000,165,11004246,12645,0,1749929200,12930.212601729996,32.667712290000054,53385.54230952 2025-06-14,19:26:42.000,165,11004237,12685,0,1749929201,12930.805397009994,32.442140129998734,53385.50737392001 2025-06-14,19:26:43.000,165,11004227,12685,0,1749929202,12931.465555390001,32.22361710000405,53385.563270880004 2025-06-14,19:26:44.000,165,11004213,12725,0,1749929203,12932.226758419994,31.913455380003143,53385.61916784 2025-06-14,19:26:45.000,165,11004273,12765,0,1749929204,12933.028379310002,31.666735830003745,53385.682051920005 2025-06-14,19:26:46.000,165,11004207,12725,0,1749929205,12933.75590078999,31.53280236000137,53385.7798716 2025-06-14,19:26:47.000,165,11004263,12645,0,1749929206,12934.436268099998,31.610342790001596,53385.82179432001 2025-06-14,19:26:48.000,165,11004317,12965,0,1749929207,12935.123371720001,31.76542365000205,53385.89166552001 2025-06-14,19:26:49.000,165,11004251,12685,0,1749929208,12935.81047533999,31.70198148000054,53386.01044656001 2025-06-14,19:26:50.000,165,11004251,12725,0,1749929209,12936.470633719997,31.560998879998806,53386.10826624001 2025-06-14,19:26:51.000,165,11004222,12605,0,1749929210,12937.17794627,31.34247585000412,53386.22006016 2025-06-14,19:26:52.000,165,11004226,12565,0,1749929211,12937.865049890002,31.13100195000152,53386.29691848001 2025-06-14,19:26:53.000,165,11004273,12725,0,1749929212,12938.45784517,31.004117609998502,53386.41569952001 2025-06-14,19:26:54.000,165,11004194,12565,0,1749929213,12939.037167829993,30.93362631000491,53386.58339040001 2025-06-14,19:26:55.000,165,11004219,12965,0,1749929214,12939.65690835,30.83493848999933,53386.688197200005 2025-06-14,19:26:56.000,165,11004271,12605,0,1749929215,12940.384429829988,30.736250670001027,53386.758068400006 2025-06-14,19:26:57.000,165,11004261,12605,0,1749929216,12941.186050719996,30.524776769998425,53386.96768200001 2025-06-14,19:26:58.000,165,11004170,12805,0,1749929217,12942.001144229995,30.172320270001364,53387.05851456 2025-06-14,19:26:59.000,165,11004265,12725,0,1749929218,12942.762347260003,29.84806029000174,53387.22620544 2025-06-14,19:27:00.000,165,11004259,12405,0,1749929219,12943.53702291,29.601340740002342,53387.3869092 2025-06-14,19:27:01.000,165,11004249,12845,0,1749929220,12944.183708669989,29.44625988000189,53387.56857432001 2025-06-14,19:27:02.000,165,11004269,12725,0,1749929221,12944.864075979996,29.291179020001437,53387.694342480005 2025-06-14,19:27:03.000,165,11004219,12845,0,1749929222,12945.5511796,29.086754249998194,53387.876007599996 2025-06-14,19:27:04.000,165,11004230,12525,0,1749929223,12946.218074290002,28.85413296000479,53388.02273712001 2025-06-14,19:27:05.000,165,11004256,12605,0,1749929224,12946.81086957,28.713150360003056,53388.28126056 2025-06-14,19:27:06.000,165,11004241,12885,0,1749929225,12947.275674960001,28.684953839998343,53388.42100296 2025-06-14,19:27:07.000,165,11004281,12605,0,1749929226,12947.646172009998,28.670855579999625,53388.61664232 2025-06-14,19:27:08.000,165,11004299,12765,0,1749929227,12948.07055954,28.699052100004337,53388.76337184001 2025-06-14,19:27:09.000,165,11004254,12565,0,1749929228,12948.454529210001,28.699052100004337,53389.063818 2025-06-14,19:27:10.000,165,11004243,12925,0,1749929229,12948.676827440002,28.56511863000196,53389.203560400005 2025-06-14,19:27:11.000,165,11004273,12645,0,1749929230,12948.959752459989,28.36069385999872,53389.420161120004 2025-06-14,19:27:12.000,165,11004215,12965,0,1749929231,12949.34372212999,28.16331822000211,53389.59483912 2025-06-14,19:27:13.000,165,11004278,12965,0,1749929232,12949.720955489996,27.95184431999951,53389.776504240006 2025-06-14,19:27:14.000,165,11004267,12605,0,1749929233,12950.131870399993,27.72627215999819,53389.97913072 2025-06-14,19:27:15.000,165,11004228,12885,0,1749929234,12950.54952162,27.500700000004144,53390.25162840001 2025-06-14,19:27:16.000,165,11004253,12885,0,1749929235,12950.946963909992,27.2962752300009,53390.3564352 2025-06-14,19:27:17.000,165,11004216,12765,0,1749929236,12951.270306789993,27.09185045999766,53390.593997280004 2025-06-14,19:27:18.000,165,11004207,12885,0,1749929237,12951.613858599994,26.922671339998487,53390.782649520006 2025-06-14,19:27:19.000,165,11004247,12805,0,1749929238,12951.795738969995,26.746443089999957,53390.97130176001 2025-06-14,19:27:20.000,165,11004220,12645,0,1749929239,12951.96414671999,26.563165710002067,53391.13899264001 2025-06-14,19:27:21.000,165,11004237,12965,0,1749929240,12952.098872919996,26.4926744100012,53391.3695676 2025-06-14,19:27:22.000,165,11004253,12565,0,1749929241,12952.139290779996,26.464477890003764,53391.5791812 2025-06-14,19:27:23.000,165,11004204,12645,0,1749929242,12952.01130089,26.50677266999992,53391.80975616001 2025-06-14,19:27:24.000,165,11004257,13125,0,1749929243,12951.84289313999,26.584313100000145,53392.033344 2025-06-14,19:27:25.000,165,11004273,12565,0,1749929244,12951.593649669994,26.647755270001653,53392.270906080004 2025-06-14,19:27:26.000,165,11004231,12805,0,1749929245,12951.317460959988,26.654804400001012,53392.53641664 2025-06-14,19:27:27.000,165,11004278,13085,0,1749929246,12951.088426419992,26.68300091999845,53392.73904312 2025-06-14,19:27:28.000,165,11004206,12725,0,1749929247,12950.839182949996,26.78168874000403,53392.906734 2025-06-14,19:27:29.000,165,11004247,12885,0,1749929248,12950.66403888999,26.795787000002747,53393.130321840006 2025-06-14,19:27:30.000,165,11004247,12685,0,1749929249,12950.44847697,26.866278300003614,53393.29102560001 2025-06-14,19:27:31.000,165,11004231,12645,0,1749929250,12950.273332909994,26.880376560002333,53393.465703600006 2025-06-14,19:27:32.000,165,11004213,12965,0,1749929251,12950.003880509998,26.873327430002973,53393.65435584001 2025-06-14,19:27:33.000,165,11004234,12805,0,1749929252,12949.680537629996,26.831032649999543,53393.829033840004 2025-06-14,19:27:34.000,165,11004247,12565,0,1749929253,12949.33024951,26.704148310003802,53393.98275048 2025-06-14,19:27:35.000,165,11004264,12805,0,1749929254,12948.845235189998,26.598411359998863,53394.12948000001 2025-06-14,19:27:36.000,165,11004255,12805,0,1749929255,12948.28612145999,26.520870929998637,53394.283196640004 2025-06-14,19:27:37.000,165,11004272,13005,0,1749929256,12947.740480349989,26.408084850001615,53394.471848880006 2025-06-14,19:27:38.000,165,11004239,12645,0,1749929257,12947.167893999991,26.344642680000106,53394.59761704 2025-06-14,19:27:39.000,165,11004202,12725,0,1749929258,12946.500999309988,26.30234790000395,53394.70242384 2025-06-14,19:27:40.000,165,11004224,12565,0,1749929259,12945.881258789996,26.231856600003084,53394.82120488 2025-06-14,19:27:41.000,165,11004267,12925,0,1749929260,12945.194155169993,26.14021791000414,53394.92601168001 2025-06-14,19:27:42.000,165,11004281,12765,0,1749929261,12944.52726047999,26.0344809599992,53395.00985712 2025-06-14,19:27:43.000,165,11004214,12725,0,1749929262,12943.806475309997,25.992186180003046,53395.10068968 2025-06-14,19:27:44.000,165,11004209,12605,0,1749929263,12943.119371689994,25.879400099998747,53395.19850936 2025-06-14,19:27:45.000,165,11004233,12565,0,1749929264,12942.385113899996,25.85825271000067,53395.26838056 2025-06-14,19:27:46.000,165,11004230,12565,0,1749929265,12941.644119799988,25.80890879999788,53395.338251760004 2025-06-14,19:27:47.000,165,11004210,12885,0,1749929266,12940.862707839995,25.823007060003874,53395.36620024 2025-06-14,19:27:48.000,165,11004254,12765,0,1749929267,12940.141922670002,25.87235096999939,53395.41511008 2025-06-14,19:27:49.000,165,11004251,12605,0,1749929268,12939.46829166999,25.9005474900041,53395.39414872 2025-06-14,19:27:50.000,165,11004236,12925,0,1749929269,12938.875496389992,25.886449229998107,53395.46401992 2025-06-14,19:27:51.000,165,11004237,12765,0,1749929270,12938.29617373,25.879400099998747,53395.41511008 2025-06-14,19:27:52.000,165,11004247,12885,0,1749929271,12937.683169520002,25.815957930004515,53395.37318736 2025-06-14,19:27:53.000,165,11004273,12845,0,1749929272,12937.04995637999,25.794810539999162,53395.36620024 2025-06-14,19:27:54.000,165,11004258,12685,0,1749929273,12936.410006929997,25.752515760003007,53395.27536768 2025-06-14,19:27:55.000,165,11004251,12565,0,1749929274,12935.716166999999,25.724319239998295,53395.26139344001 2025-06-14,19:27:56.000,165,11004241,12805,0,1749929275,12935.042536,25.67497533000278,53395.15658664 2025-06-14,19:27:57.000,165,11004236,12605,0,1749929276,12934.496894889999,25.63972967999871,53395.09370256001 2025-06-14,19:27:58.000,165,11004256,12565,0,1749929277,12934.018616879992,25.56923837999784,53394.98190864 2025-06-14,19:27:59.000,165,11004270,12965,0,1749929278,12933.55381148999,25.49169795000489,53394.905050320005 2025-06-14,19:28:00.000,165,11004239,12685,0,1749929279,12933.109215029988,25.378911870000593,53394.82819200001 2025-06-14,19:28:01.000,165,11004257,12445,0,1749929280,12932.779135839992,25.294322310001007,53394.68146248001 2025-06-14,19:28:02.000,165,11004252,12645,0,1749929281,12932.408638789995,25.20973275000142,53394.55569432 2025-06-14,19:28:03.000,165,11004193,12725,0,1749929282,12932.15265900999,25.181536230003985,53394.4089648 2025-06-14,19:28:04.000,165,11004249,12485,0,1749929283,12932.004460189994,25.16038883999863,53394.25524816001 2025-06-14,19:28:05.000,165,11004245,12565,0,1749929284,12931.903415539993,25.27317492000293,53394.15742848001 2025-06-14,19:28:06.000,165,11004268,12685,0,1749929285,12931.876470299998,25.364813610001875,53393.97576336 2025-06-14,19:28:07.000,165,11004260,12605,0,1749929286,12931.842788749993,25.50579621000361,53393.83602096 2025-06-14,19:28:08.000,165,11004201,12485,0,1749929287,12931.809107200002,25.66792620000342,53393.79409824001 2025-06-14,19:28:09.000,165,11004233,12685,0,1749929288,12931.802370889993,25.85120358000131,53393.682304320006 2025-06-14,19:28:10.000,165,11004220,12805,0,1749929289,12931.815843509998,26.04857921999792,53393.53557480001 2025-06-14,19:28:11.000,165,11004226,12485,0,1749929290,12931.815843509998,26.238905730002443,53393.38884528001 2025-06-14,19:28:12.000,165,11004246,12685,0,1749929291,12931.728271480002,26.478576150002482,53393.298012720006 2025-06-14,19:28:13.000,165,11004224,12845,0,1749929292,12931.694589929997,26.654804400001012,53393.19320592 2025-06-14,19:28:14.000,165,11004247,12765,0,1749929293,12931.573336349997,26.866278300003614,53393.03250216001 2025-06-14,19:28:15.000,165,11004307,12525,0,1749929294,12931.418401219991,27.028408290003426,53392.92769536 2025-06-14,19:28:16.000,165,11004271,12765,0,1749929295,12931.31735656999,27.07775219999894,53392.85083704 2025-06-14,19:28:17.000,165,11004238,12485,0,1749929296,12931.22304823,27.021359160004067,53392.71808176001 2025-06-14,19:28:18.000,165,11004242,12645,0,1749929297,12931.128739889995,26.873327430002973,53392.606287840004 2025-06-14,19:28:19.000,165,11004253,12805,0,1749929298,12931.088322029995,26.626607880003576,53392.51545528 2025-06-14,19:28:20.000,165,11004276,12805,0,1749929299,12931.01422261999,26.344642680000106,53392.38270000001 2025-06-14,19:28:21.000,165,11004219,12605,0,1749929300,12930.906441659994,26.062677480003913,53392.152125040004 2025-06-14,19:28:22.000,165,11004256,12445,0,1749929301,12930.886232729994,25.823007060003874,53392.103215200004 2025-06-14,19:28:23.000,165,11004278,12725,0,1749929302,12930.906441659994,25.56923837999784,53392.02635688001 2025-06-14,19:28:24.000,165,11004247,12885,0,1749929303,12930.940123209999,25.287273180001648,53391.86565312 2025-06-14,19:28:25.000,165,11004251,12405,0,1749929304,12931.03443154999,25.03350450000289,53391.67700088 2025-06-14,19:28:26.000,165,11004249,12765,0,1749929305,12931.11526726999,24.836128859999008,53391.5791812 2025-06-14,19:28:27.000,165,11004265,12765,0,1749929306,12931.24325716,24.709244520003267,53391.453413040006 2025-06-14,19:28:28.000,165,11004247,12885,0,1749929307,12931.357774429991,24.59645843999897,53391.334632000006 2025-06-14,19:28:29.000,165,11004301,12485,0,1749929308,12931.526182180001,24.511868879999383,53391.15995400001 2025-06-14,19:28:30.000,165,11004235,12605,0,1749929309,12931.627226830002,24.441377579998516,53391.01322448 2025-06-14,19:28:31.000,165,11004254,12605,0,1749929310,12931.802370889993,24.40613193000172,53390.94335328001 2025-06-14,19:28:32.000,165,11004225,12365,0,1749929311,12931.876470299998,24.434328449999157,53390.85950784 2025-06-14,19:28:33.000,165,11004217,12605,0,1749929312,12931.923624469993,24.497770620000665,53390.74771392 2025-06-14,19:28:34.000,165,11004277,12645,0,1749929313,12932.011196499989,24.58940930999961,53390.6708556 2025-06-14,19:28:35.000,165,11004292,12765,0,1749929314,12932.071823289989,24.603507569998328,53390.56604880001 2025-06-14,19:28:36.000,165,11004252,12765,0,1749929315,12932.098768529999,24.63170409000304,53390.461242 2025-06-14,19:28:37.000,165,11004263,12605,0,1749929316,12932.17286793999,24.568261920001532,53390.36342232 2025-06-14,19:28:38.000,165,11004246,12565,0,1749929317,12932.30085783,24.427279319999798,53390.32149960001 2025-06-14,19:28:39.000,165,11004222,12725,0,1749929318,12932.51641974999,24.328591500001494,53390.25162840001 2025-06-14,19:28:40.000,165,11004274,12645,0,1749929319,12932.698300119991,24.1805597700004,53390.18175720001 2025-06-14,19:28:41.000,165,11004237,12725,0,1749929320,12932.907125730002,24.110068469999533,53390.13983448 2025-06-14,19:28:42.000,165,11004230,12565,0,1749929321,12933.055324549998,24.018429780000588,53390.08393752001 2025-06-14,19:28:43.000,165,11004230,12645,0,1749929322,12933.203523369993,24.00433152000187,53390.03502768001 2025-06-14,19:28:44.000,165,11004275,12565,0,1749929323,12933.311304329989,24.039577169998665,53389.95118224 2025-06-14,19:28:45.000,165,11004221,12765,0,1749929324,12933.37193111999,24.081871950002096,53389.93022088 2025-06-14,19:28:46.000,165,11004218,12525,0,1749929325,12933.43929422,24.05367543000466,53389.95816936 2025-06-14,19:28:47.000,165,11004259,12685,0,1749929326,12933.486448389995,23.99728239000251,53389.888298159996 2025-06-14,19:28:48.000,165,11004243,12525,0,1749929327,12933.54033887,23.884496309998212,53389.874323920005 2025-06-14,19:28:49.000,165,11004188,12525,0,1749929328,12933.71548292999,23.750562840003113,53389.86034968 2025-06-14,19:28:50.000,165,11004189,12925,0,1749929329,12933.856945439991,23.574334590004582,53389.81143984 2025-06-14,19:28:51.000,165,11004256,12645,0,1749929330,12933.978199019992,23.440401120002207,53389.81842696001 2025-06-14,19:28:52.000,165,11004181,12565,0,1749929331,12934.085979980002,23.292369390001113,53389.825414080005 2025-06-14,19:28:53.000,165,11004236,12685,0,1749929332,12934.207233560002,23.20073070000217,53389.79047848 2025-06-14,19:28:54.000,165,11004294,12565,0,1749929333,12934.315014519998,23.116141140002583,53389.73458152 2025-06-14,19:28:55.000,165,11004194,12645,0,1749929334,12934.443004409994,23.08089548999851,53389.776504240006 2025-06-14,19:28:56.000,165,11004239,12725,0,1749929335,12934.476685959999,23.059748100000434,53389.79047848 2025-06-14,19:28:57.000,165,11004241,12885,0,1749929336,12934.6383574,23.073846359999152,53389.825414080005 2025-06-14,19:28:58.000,165,11004253,12645,0,1749929337,12934.80002884,23.045649840001715,53389.81143984 2025-06-14,19:28:59.000,165,11004235,12765,0,1749929338,12935.00211814,23.01745332000428,53389.776504240006 2025-06-14,19:29:00.000,165,11004252,12685,0,1749929339,12935.177262199992,23.038600710002356,53389.84637544001 2025-06-14,19:29:01.000,165,11004228,12565,0,1749929340,12935.318724709992,23.024502450003638,53389.91624664001 2025-06-14,19:29:02.000,165,11004254,12645,0,1749929341,12935.392824119997,23.031551580002997,53389.923233760004 2025-06-14,19:29:03.000,165,11004271,12805,0,1749929342,12935.480396149993,23.031551580002997,53389.97913072 2025-06-14,19:29:04.000,165,11004272,12685,0,1749929343,12935.547759249988,23.1302394000013,53390.0769504 2025-06-14,19:29:05.000,165,11004222,12565,0,1749929344,12935.527550319988,23.19368157000281,53390.10489888001 2025-06-14,19:29:06.000,165,11004217,12805,0,1749929345,12935.567968179988,23.271222000003036,53390.17477008 2025-06-14,19:29:07.000,165,11004220,12605,0,1749929346,12935.716166999999,23.30646764999983,53390.27258976001 2025-06-14,19:29:08.000,165,11004252,12565,0,1749929347,12935.85089319999,23.36286069000198,53390.30752536 2025-06-14,19:29:09.000,165,11004237,12685,0,1749929348,12936.026037259995,23.36286069000198,53390.34246096 2025-06-14,19:29:10.000,165,11004251,12725,0,1749929349,12936.24159918,23.35581156000262,53390.426306400004 2025-06-14,19:29:11.000,165,11004299,12605,0,1749929350,12936.410006929997,23.391057209999417,53390.461242 2025-06-14,19:29:12.000,165,11004221,12605,0,1749929351,12936.564942060002,23.468597639999643,53390.58002304 2025-06-14,19:29:13.000,165,11004247,12845,0,1749929352,12936.564942060002,23.55318719999923,53390.6708556 2025-06-14,19:29:14.000,165,11004297,12725,0,1749929353,12936.524524200002,23.637776759998815,53390.712778320005 2025-06-14,19:29:15.000,165,11004205,12885,0,1749929354,12936.376325379992,23.78580848999991,53390.78963664 2025-06-14,19:29:16.000,165,11004239,12765,0,1749929355,12936.11360928999,23.891545440004847,53390.831559360005 2025-06-14,19:29:17.000,165,11004226,12845,0,1749929356,12935.77005747999,23.976135000004433,53390.89444344 2025-06-14,19:29:18.000,165,11004230,12845,0,1749929357,12935.453450909998,24.025478909999947,53390.93636616 2025-06-14,19:29:19.000,165,11004248,12605,0,1749929358,12935.015590759991,23.926791090001643,53390.97130176001 2025-06-14,19:29:20.000,165,11004230,12805,0,1749929359,12934.69224787999,23.842201530002058,53390.929379040004 2025-06-14,19:29:21.000,165,11004291,12605,0,1749929360,12934.422795479994,23.673022410002886,53390.95732752 2025-06-14,19:29:22.000,165,11004229,12805,0,1749929361,12934.267860350003,23.468597639999643,53390.96431464 2025-06-14,19:29:23.000,165,11004244,12685,0,1749929362,12934.220706179993,23.264172870003677,53390.999250240005 2025-06-14,19:29:24.000,165,11004261,12725,0,1749929363,12934.348696069988,23.116141140002583,53390.985276 2025-06-14,19:29:25.000,165,11004236,12485,0,1749929364,12934.544049059994,22.89761811000062,53390.950340400006 2025-06-14,19:29:26.000,165,11004249,12645,0,1749929365,12934.79329252999,22.700242470004014,53390.96431464 2025-06-14,19:29:27.000,165,11004262,12565,0,1749929366,12935.042536,22.51696508999885,53390.985276 2025-06-14,19:29:28.000,165,11004237,12565,0,1749929367,12935.258097919992,22.354835099999036,53390.985276 2025-06-14,19:29:29.000,165,11004213,12565,0,1749929368,12935.345669950002,22.213852500004577,53390.929379040004 2025-06-14,19:29:30.000,165,11004207,12845,0,1749929369,12935.433241979998,22.09401729000092,53390.92239192001 2025-06-14,19:29:31.000,165,11004277,12885,0,1749929370,12935.514077699998,22.122213809998357,53390.99226312001 2025-06-14,19:29:32.000,165,11004248,12725,0,1749929371,12935.446714600002,22.10811554999964,53390.96431464 2025-06-14,19:29:33.000,165,11004242,12805,0,1749929372,12935.426505670002,22.185655979999865,53390.9154048 2025-06-14,19:29:34.000,165,11004209,12765,0,1749929373,12935.433241979998,22.3266385800016,53390.950340400006 2025-06-14,19:29:35.000,165,11004208,12805,0,1749929374,12935.386087810002,22.49581770000077,53390.90841768 2025-06-14,19:29:36.000,165,11004227,12645,0,1749929375,12935.352406259997,22.629751170003146,53390.97130176001 2025-06-14,19:29:37.000,165,11004252,12765,0,1749929376,12935.379351499992,22.77778290000424,53390.94335328001 2025-06-14,19:29:38.000,165,11004260,12725,0,1749929377,12935.399560429993,22.855323330004467,53390.999250240005 2025-06-14,19:29:39.000,165,11004252,12885,0,1749929378,12935.439978289993,22.91171636999934,53390.985276 2025-06-14,19:29:40.000,165,11004221,12605,0,1749929379,12935.466923530003,22.95401115000277,53390.97130176001 2025-06-14,19:29:41.000,165,11004200,12685,0,1749929380,12935.466923530003,22.932863760004693,53390.985276 2025-06-14,19:29:42.000,165,11004222,12645,0,1749929381,12935.466923530003,22.883519850001903,53390.93636616 2025-06-14,19:29:43.000,165,11004238,12725,0,1749929382,12935.419769359993,22.834175939999113,53390.985276 2025-06-14,19:29:44.000,165,11004210,13005,0,1749929383,12935.372615189997,22.827126809999754,53390.9154048 2025-06-14,19:29:45.000,165,11004246,12805,0,1749929384,12935.311988399997,22.7848320300036,53390.78963664 2025-06-14,19:29:46.000,165,11004224,12845,0,1749929385,12935.372615189997,22.77778290000424,53390.831559360005 2025-06-14,19:29:47.000,165,11004195,12885,0,1749929386,12935.473659839998,22.73548812000081,53390.83854648 2025-06-14,19:29:48.000,165,11004217,12725,0,1749929387,12935.615122349998,22.77073377000488,53390.86649496 2025-06-14,19:29:49.000,165,11004222,12765,0,1749929388,12935.736375929999,22.68614420999802,53390.82457224001 2025-06-14,19:29:50.000,165,11004267,12645,0,1749929389,12935.9182563,22.629751170003146,53390.8455336 2025-06-14,19:29:51.000,165,11004203,12725,0,1749929390,12936.127081909995,22.54516161000356,53390.76867528 2025-06-14,19:29:52.000,165,11004241,12725,0,1749929391,12936.295489659991,22.425326399999904,53390.761688160004 2025-06-14,19:29:53.000,165,11004233,12645,0,1749929392,12936.463897410002,22.361884229998395,53390.7407268 2025-06-14,19:29:54.000,165,11004246,12725,0,1749929393,12936.632305159997,22.305491190003522,53390.7407268 2025-06-14,19:29:55.000,165,11004199,12645,0,1749929394,12936.814185529998,22.227950760003296,53390.75470104001 2025-06-14,19:29:56.000,165,11004249,12685,0,1749929395,12936.948911729989,22.192705109999224,53390.712778320005 2025-06-14,19:29:57.000,165,11004252,12925,0,1749929396,12937.04995637999,22.227950760003296,53390.77566240001 2025-06-14,19:29:58.000,165,11004269,12885,0,1749929397,12937.02974744999,22.185655979999865,53390.78963664 2025-06-14,19:29:59.000,165,11004204,12765,0,1749929398,12936.915230179999,22.256147280000732,53390.782649520006 2025-06-14,19:30:00.000,165,11004273,12885,0,1749929399,12936.868076009989,22.28434379999817,53390.79662376 2025-06-14,19:30:01.000,165,11004237,12845,0,1749929400,12936.760295049993,22.347785969999677,53390.810598000004 2025-06-14,19:30:02.000,165,11004198,12845,0,1749929401,12936.719877189993,22.411228140001185,53390.80361088001 2025-06-14,19:30:03.000,165,11004248,12765,0,1749929402,12936.733349809998,22.425326399999904,53390.75470104001 2025-06-14,19:30:04.000,165,11004237,12925,0,1749929403,12936.827658149989,22.44647378999798,53390.74771392 2025-06-14,19:30:05.000,165,11004271,12765,0,1749929404,12936.975856969999,22.411228140001185,53390.7407268 2025-06-14,19:30:06.000,165,11004254,12725,0,1749929405,12937.225100439995,22.33368771000096,53390.79662376 2025-06-14,19:30:07.000,165,11004230,12805,0,1749929406,12937.508025459996,22.213852500004577,53390.77566240001 2025-06-14,19:30:08.000,165,11004279,12885,0,1749929407,12937.858313579993,22.10811554999964,53390.782649520006 2025-06-14,19:30:09.000,165,11004237,12765,0,1749929408,12938.201865389994,22.002378600001975,53390.782649520006 2025-06-14,19:30:10.000,165,11004244,13125,0,1749929409,12938.51847196,21.938936430000467,53390.71976544 2025-06-14,19:30:11.000,165,11004216,12685,0,1749929410,12938.821605910001,21.931887300001108,53390.76867528 2025-06-14,19:30:12.000,165,11004212,12765,0,1749929411,12939.057376759993,21.945985559999826,53390.72675256 2025-06-14,19:30:13.000,165,11004246,12725,0,1749929412,12939.205575579988,22.04467337999813,53390.77566240001 2025-06-14,19:30:14.000,165,11004243,12805,0,1749929413,12939.347038089989,22.09401729000092,53390.761688160004 2025-06-14,19:30:15.000,165,11004172,12965,0,1749929414,12939.414401189999,22.079919030002202,53390.82457224001 2025-06-14,19:30:16.000,165,11004224,12445,0,1749929415,12939.46829166999,22.058771640004124,53390.8455336 2025-06-14,19:30:17.000,165,11004266,12685,0,1749929416,12939.59628156,22.08696816000156,53390.94335328001 2025-06-14,19:30:18.000,165,11004229,12565,0,1749929417,12939.73100775999,22.051722510004765,53390.89444344 2025-06-14,19:30:19.000,165,11004212,12765,0,1749929418,12939.89941551,22.030575119999412,53390.95732752 2025-06-14,19:30:20.000,165,11004206,13005,0,1749929419,12940.054350639992,21.896641650004312,53391.04117296001 2025-06-14,19:30:21.000,165,11004249,12605,0,1749929420,12940.155395289992,21.80500295999809,53391.06912144001 2025-06-14,19:30:22.000,165,11004214,12765,0,1749929421,12940.216022079992,21.656971230004274,53391.13899264001 2025-06-14,19:30:23.000,165,11004276,12645,0,1749929422,12940.310330419998,21.551234279999335,53391.145979760004 2025-06-14,19:30:24.000,165,11004200,12565,0,1749929423,12940.364220899988,21.431399070002954,53391.18790248001 2025-06-14,19:30:25.000,165,11004244,12605,0,1749929424,12940.424847689988,21.33271125000465,53391.264760800004 2025-06-14,19:30:26.000,165,11004238,12685,0,1749929425,12940.498947099994,21.318612989998655,53391.27174792 2025-06-14,19:30:27.000,165,11004235,12685,0,1749929426,12940.579782819994,21.346809510003368,53391.285722160006 2025-06-14,19:30:28.000,165,11004230,12565,0,1749929427,12940.68756377999,21.40320254999824,53391.32764488001 2025-06-14,19:30:29.000,165,11004192,13005,0,1749929428,12940.77513581,21.46664471999975,53391.40450320001 2025-06-14,19:30:30.000,165,11004268,12605,0,1749929429,12940.903125699995,21.586479930003406,53391.37655472001 2025-06-14,19:30:31.000,165,11004220,12605,0,1749929430,12941.07826976,21.64287296999828,53391.40450320001 2025-06-14,19:30:32.000,165,11004213,12565,0,1749929431,12941.253413819992,21.720413399998506,53391.44642592001 2025-06-14,19:30:33.000,165,11004226,12565,0,1749929432,12941.381403710002,21.790904699999373,53391.49533576001 2025-06-14,19:30:34.000,165,11004230,12565,0,1749929433,12941.576756699993,21.755659050002578,53391.53725848 2025-06-14,19:30:35.000,165,11004242,12765,0,1749929434,12941.698010279993,21.706315139999788,53391.58616832 2025-06-14,19:30:36.000,165,11004234,12685,0,1749929435,12941.879890649994,21.63582383999892,53391.67700088 2025-06-14,19:30:37.000,165,11004231,12525,0,1749929436,12941.97419899,21.50189037000382,53391.73988496001 2025-06-14,19:30:38.000,165,11004245,12805,0,1749929437,12942.061771019995,21.389104289999523,53391.77482056 2025-06-14,19:30:39.000,165,11004250,12845,0,1749929438,12942.09545257,21.304514729999937,53391.84469176 2025-06-14,19:30:40.000,165,11004216,12685,0,1749929439,12942.08871625999,21.184679520003556,53391.83071752001 2025-06-14,19:30:41.000,165,11004265,12645,0,1749929440,12942.162815669995,21.10008996000397,53391.8936016 2025-06-14,19:30:42.000,165,11004223,12445,0,1749929441,12942.25038769999,21.015500400004385,53391.935524320004 2025-06-14,19:30:43.000,165,11004243,12645,0,1749929442,12942.27733294,20.973205620000954,53392.005395520006 2025-06-14,19:30:44.000,165,11004269,12765,0,1749929443,12942.351432349991,20.980254750000313,53392.06129248 2025-06-14,19:30:45.000,165,11004211,12685,0,1749929444,12942.398586520001,21.05074605000118,53392.14513792001 2025-06-14,19:30:46.000,165,11004264,12805,0,1749929445,12942.519840100002,21.10008996000397,53392.13116368 2025-06-14,19:30:47.000,165,11004242,12725,0,1749929446,12942.647829989997,21.22697429999971,53392.15911216 2025-06-14,19:30:48.000,165,11004263,12725,0,1749929447,12942.789292499998,21.26926908000314,53392.24295760001 2025-06-14,19:30:49.000,165,11004238,12485,0,1749929448,12942.957700249994,21.360907770002086,53392.24295760001 2025-06-14,19:30:50.000,165,11004198,12805,0,1749929449,12943.17326217,21.389104289999523,53392.25693184 2025-06-14,19:30:51.000,165,11004198,12605,0,1749929450,12943.42924194999,21.431399070002954,53392.23597048 2025-06-14,19:30:52.000,165,11004236,12285,0,1749929451,12943.718903280002,21.438448200002313,53392.35475152 2025-06-14,19:30:53.000,165,11004225,12805,0,1749929452,12944.015300919993,21.382055160000164,53392.41064848001 2025-06-14,19:30:54.000,165,11004251,12725,0,1749929453,12944.244335459989,21.297465600000578,53392.40366136 2025-06-14,19:30:55.000,165,11004203,12885,0,1749929454,12944.47337,21.177630390004197,53392.47353256 2025-06-14,19:30:56.000,165,11004221,12645,0,1749929455,12944.71587716,21.085991699997976,53392.52942952001 2025-06-14,19:30:57.000,165,11004230,12645,0,1749929456,12944.864075979996,21.04369692000182,53392.55039088001 2025-06-14,19:30:58.000,165,11004203,12725,0,1749929457,12944.992065869992,21.00140213999839,53392.59930072001 2025-06-14,19:30:59.000,165,11004252,12805,0,1749929458,12945.052692659992,20.980254750000313,53392.627249200006 2025-06-14,19:31:00.000,165,11004237,12805,0,1749929459,12945.113319449993,21.022549530003744,53392.68314616 2025-06-14,19:31:01.000,165,11004269,13005,0,1749929460,12945.126792069997,21.085991699997976,53392.76699160001 2025-06-14,19:31:02.000,165,11004280,12765,0,1749929461,12945.180682550003,21.128286480001407,53392.86481128001 2025-06-14,19:31:03.000,165,11004184,12685,0,1749929462,12945.227836719998,21.22697429999971,53392.93468248001 2025-06-14,19:31:04.000,165,11004248,12845,0,1749929463,12945.281727199988,21.325662119998015,53393.011540800006 2025-06-14,19:31:05.000,165,11004208,12725,0,1749929464,12945.328881369998,21.51598863000254,53393.00455368001 2025-06-14,19:31:06.000,165,11004242,12605,0,1749929465,12945.517498049994,21.63582383999892,53393.03948928 2025-06-14,19:31:07.000,165,11004265,12885,0,1749929466,12945.638751629995,21.847297740001522,53393.03250216001 2025-06-14,19:31:08.000,165,11004196,12685,0,1749929467,12945.87452248,22.04467337999813,53393.060450640005 2025-06-14,19:31:09.000,165,11004211,12605,0,1749929468,12946.211337979992,22.256147280000732,53393.130321840006 2025-06-14,19:31:10.000,165,11004212,12805,0,1749929469,12946.494262999993,22.432375529999263,53393.17224456001 2025-06-14,19:31:11.000,165,11004190,12645,0,1749929470,12946.80413325999,22.601554649998434,53393.23512864 2025-06-14,19:31:12.000,165,11004189,12805,0,1749929471,12947.02643148999,22.763684639998246,53393.26307712 2025-06-14,19:31:13.000,165,11004238,12565,0,1749929472,12947.13421245,22.91171636999934,53393.277051360004 2025-06-14,19:31:14.000,165,11004246,12645,0,1749929473,12947.201575549996,23.010404189997644,53393.38185816 2025-06-14,19:31:15.000,165,11004262,12565,0,1749929474,12947.19483924,23.14433766000002,53393.38185816 2025-06-14,19:31:16.000,165,11004199,12525,0,1749929475,12947.167893999991,23.264172870003677,53393.43775512001 2025-06-14,19:31:17.000,165,11004230,12525,0,1749929476,12947.060113039995,23.391057209999417,53393.47269072 2025-06-14,19:31:18.000,165,11004182,12845,0,1749929477,12946.94559576999,23.461548510000284,53393.47967784 2025-06-14,19:31:19.000,165,11004245,12925,0,1749929478,12946.75024278,23.496794160004356,53393.55653616001 2025-06-14,19:31:20.000,165,11004244,12605,0,1749929479,12946.635725509994,23.524990680001792,53393.53557480001 2025-06-14,19:31:21.000,165,11004206,12765,0,1749929480,12946.548153479998,23.496794160004356,53393.5705104 2025-06-14,19:31:22.000,165,11004215,12685,0,1749929481,12946.413427279993,23.524990680001792,53393.59147176 2025-06-14,19:31:23.000,165,11004224,12885,0,1749929482,12946.319118940002,23.48974502999772,53393.633394480006 2025-06-14,19:31:24.000,165,11004214,12925,0,1749929483,12946.197865360002,23.468597639999643,53393.62640736001 2025-06-14,19:31:25.000,165,11004203,12525,0,1749929484,12946.090084399992,23.454499380000925,53393.633394480006 2025-06-14,19:31:26.000,165,11004265,12565,0,1749929485,12946.015984990001,23.503843290003715,53393.61942024 2025-06-14,19:31:27.000,165,11004227,12885,0,1749929486,12945.881258789996,23.468597639999643,53393.62640736001 2025-06-14,19:31:28.000,165,11004215,12725,0,1749929487,12945.820631999995,23.468597639999643,53393.682304320006 2025-06-14,19:31:29.000,165,11004255,12605,0,1749929488,12945.719587349995,23.48974502999772,53393.64736872 2025-06-14,19:31:30.000,165,11004273,12725,0,1749929489,12945.61180639,23.440401120002207,53393.60544600001 2025-06-14,19:31:31.000,165,11004225,12525,0,1749929490,12945.470343879999,23.48269589999836,53393.61942024 2025-06-14,19:31:32.000,165,11004281,12805,0,1749929491,12945.362562919989,23.475646769999003,53393.60544600001 2025-06-14,19:31:33.000,165,11004254,12645,0,1749929492,12945.227836719998,23.496794160004356,53393.62640736001 2025-06-14,19:31:34.000,165,11004191,12565,0,1749929493,12945.099846830002,23.475646769999003,53393.59147176 2025-06-14,19:31:35.000,165,11004272,12765,0,1749929494,12945.005538489997,23.53908894000051,53393.59147176 2025-06-14,19:31:36.000,165,11004284,12645,0,1749929495,12944.938175390002,23.60253111000202,53393.57749752 2025-06-14,19:31:37.000,165,11004282,12605,0,1749929496,12944.944911699997,23.623678500000096,53393.61942024 2025-06-14,19:31:38.000,165,11004212,12925,0,1749929497,12944.904493839997,23.694169800000964,53393.55653616001 2025-06-14,19:31:39.000,165,11004306,12805,0,1749929498,12944.911230149992,23.72941544999776,53393.55653616001 2025-06-14,19:31:40.000,165,11004231,13045,0,1749929499,12944.951648009992,23.743513710003754,53393.54954904 2025-06-14,19:31:41.000,165,11004260,12765,0,1749929500,12944.965120629997,23.806955879997986,53393.54256192 2025-06-14,19:31:42.000,165,11004267,12925,0,1749929501,12944.965120629997,23.8351524000027,53393.53557480001 2025-06-14,19:31:43.000,165,11004219,12445,0,1749929502,12944.924702769997,23.863348920000135,53393.5006392 2025-06-14,19:31:44.000,165,11004230,12965,0,1749929503,12944.884284909996,23.898594570004207,53393.48666496001 2025-06-14,19:31:45.000,165,11004272,12685,0,1749929504,12944.810185499991,23.933840220001002,53393.53557480001 2025-06-14,19:31:46.000,165,11004220,12725,0,1749929505,12944.702404539996,24.039577169998665,53393.54256192 2025-06-14,19:31:47.000,165,11004223,12805,0,1749929506,12944.61483251,24.018429780000588,53393.52858768 2025-06-14,19:31:48.000,165,11004249,12805,0,1749929507,12944.49357893,24.039577169998665,53393.52858768 2025-06-14,19:31:49.000,165,11004236,12685,0,1749929508,12944.42621582999,24.039577169998665,53393.52160056 2025-06-14,19:31:50.000,165,11004203,12885,0,1749929509,12944.399270589995,24.018429780000588,53393.52160056 2025-06-14,19:31:51.000,165,11004242,12885,0,1749929510,12944.338643799994,24.025478909999947,53393.50762632001 2025-06-14,19:31:52.000,165,11004211,12885,0,1749929511,12944.399270589995,24.00433152000187,53393.50762632001 2025-06-14,19:31:53.000,165,11004242,12765,0,1749929512,12944.39253428,24.018429780000588,53393.52160056 2025-06-14,19:31:54.000,165,11004261,12725,0,1749929513,12944.459897379995,24.074822820002737,53393.465703600006 2025-06-14,19:31:55.000,165,11004193,12765,0,1749929514,12944.480106309995,24.06072456000402,53393.45871648001 2025-06-14,19:31:56.000,165,11004248,12605,0,1749929515,12944.63504144,24.117117599998892,53393.45172936 2025-06-14,19:31:57.000,165,11004199,12685,0,1749929516,12944.702404539996,24.1805597700004,53393.43775512001 2025-06-14,19:31:58.000,165,11004219,12885,0,1749929517,12944.816921810001,24.208756289997837,53393.48666496001 2025-06-14,19:31:59.000,165,11004232,12605,0,1749929518,12944.891021219992,24.307444110003416,53393.55653616001 2025-06-14,19:32:00.000,165,11004243,12965,0,1749929519,12944.998802180002,24.36383714999829,53393.5006392 2025-06-14,19:32:01.000,165,11004221,12925,0,1749929520,12945.059428970002,24.39908280000236,53393.5705104 2025-06-14,19:32:02.000,165,11004276,12805,0,1749929521,12945.126792069997,24.37088627999765,53393.59845888 2025-06-14,19:32:03.000,165,11004219,12445,0,1749929522,12945.133528379993,24.39908280000236,53393.5705104 2025-06-14,19:32:04.000,165,11004245,13005,0,1749929523,12945.126792069997,24.39908280000236,53393.52160056 2025-06-14,19:32:05.000,165,11004247,12565,0,1749929524,12945.106583139997,24.434328449999157,53393.52858768 2025-06-14,19:32:06.000,165,11004249,12765,0,1749929525,12945.039220040002,24.434328449999157,53393.52858768 2025-06-14,19:32:07.000,165,11004264,13045,0,1749929526,12944.978593250002,24.42023019000044,53393.57749752 2025-06-14,19:32:08.000,165,11004241,12765,0,1749929527,12944.924702769997,24.441377579998516,53393.59147176 2025-06-14,19:32:09.000,165,11004253,12765,0,1749929528,12944.897757530001,24.476623230002588,53393.633394480006 2025-06-14,19:32:10.000,165,11004197,12605,0,1749929529,12944.850603359992,24.511868879999383,53393.60544600001 2025-06-14,19:32:11.000,165,11004264,12405,0,1749929530,12944.891021219992,24.58236018000025,53393.58448464001 2025-06-14,19:32:12.000,165,11004269,12525,0,1749929531,12944.870812289992,24.59645843999897,53393.59845888 2025-06-14,19:32:13.000,165,11004288,12725,0,1749929532,12944.965120629997,24.610556699997687,53393.62640736001 2025-06-14,19:32:14.000,165,11004262,12765,0,1749929533,12945.066165279997,24.5259671399981,53393.5705104 2025-06-14,19:32:15.000,165,11004256,12725,0,1749929534,12945.207627789998,24.441377579998516,53393.57749752 2025-06-14,19:32:16.000,165,11004224,12605,0,1749929535,12945.281727199988,24.377935410004284,53393.65435584001 2025-06-14,19:32:17.000,165,11004271,12805,0,1749929536,12945.349090299998,24.342689760000212,53393.66833008 2025-06-14,19:32:18.000,165,11004227,12805,0,1749929537,12945.423189709989,24.22990368000319,53393.682304320006 2025-06-14,19:32:19.000,165,11004250,12725,0,1749929538,12945.423189709989,24.117117599998892,53393.64736872 2025-06-14,19:32:20.000,165,11004250,12445,0,1749929539,12945.416453399994,24.046626299998024,53393.682304320006 2025-06-14,19:32:21.000,165,11004265,12805,0,1749929540,12945.362562919989,23.926791090001643,53393.69627856 2025-06-14,19:32:22.000,165,11004234,12765,0,1749929541,12945.349090299998,23.856299790000776,53393.68929144 2025-06-14,19:32:23.000,165,11004247,12765,0,1749929542,12945.227836719998,23.743513710003754,53393.7102528 2025-06-14,19:32:24.000,165,11004247,12605,0,1749929543,12945.106583139997,23.743513710003754,53393.69627856 2025-06-14,19:32:25.000,165,11004301,12765,0,1749929544,12945.140264690002,23.658924150004168,53393.71723992 2025-06-14,19:32:26.000,165,11004279,12845,0,1749929545,12945.079637900002,23.673022410002886,53393.71723992 2025-06-14,19:32:27.000,165,11004208,12685,0,1749929546,12945.012274799992,23.59548198000266,53393.75217552001 2025-06-14,19:32:28.000,165,11004272,12765,0,1749929547,12944.978593250002,23.53203981000115,53393.75217552001 2025-06-14,19:32:29.000,165,11004281,12965,0,1749929548,12944.884284909996,23.475646769999003,53393.75916264 2025-06-14,19:32:30.000,165,11004206,12645,0,1749929549,12944.803449189996,23.3769589500007,53393.75916264 2025-06-14,19:32:31.000,165,11004242,12805,0,1749929550,12944.64851405999,23.292369390001113,53393.72422704001 2025-06-14,19:32:32.000,165,11004236,12885,0,1749929551,12944.48684261999,23.250074609997682,53393.682304320006 2025-06-14,19:32:33.000,165,11004232,12565,0,1749929552,12944.358852729994,23.17253418000473,53393.66833008 2025-06-14,19:32:34.000,165,11004230,12525,0,1749929553,12944.217390219994,23.045649840001715,53393.65435584001 2025-06-14,19:32:35.000,165,11004318,13005,0,1749929554,12944.129818189998,22.975158540000848,53393.61942024 2025-06-14,19:32:36.000,165,11004252,12605,0,1749929555,12944.035509849993,22.890568980001262,53393.54256192 2025-06-14,19:32:37.000,165,11004251,12805,0,1749929556,12943.927728889998,22.79188116000296,53393.58448464001 2025-06-14,19:32:38.000,165,11004216,13165,0,1749929557,12943.900783650002,22.657947690000583,53393.60544600001 2025-06-14,19:32:39.000,165,11004244,12845,0,1749929558,12943.779530070002,22.573358130000997,53393.5705104 2025-06-14,19:32:40.000,165,11004227,12805,0,1749929559,12943.671749109992,22.481719440002053,53393.54256192 2025-06-14,19:32:41.000,165,11004280,12645,0,1749929560,12943.55723184,22.425326399999904,53393.52858768 2025-06-14,19:32:42.000,165,11004234,12765,0,1749929561,12943.442714569996,22.3266385800016,53393.52160056 2025-06-14,19:32:43.000,165,11004231,12765,0,1749929562,12943.361878849995,22.256147280000732,53393.465703600006 2025-06-14,19:32:44.000,165,11004231,12765,0,1749929563,12943.26757050999,22.15745946000243,53393.52858768 2025-06-14,19:32:45.000,165,11004263,12685,0,1749929564,12943.18673478999,22.10106642000028,53393.493652080004 2025-06-14,19:32:46.000,165,11004221,12645,0,1749929565,12943.018327039994,22.051722510004765,53393.52160056 2025-06-14,19:32:47.000,165,11004247,12685,0,1749929566,12942.802765119988,21.967132949997904,53393.465703600006 2025-06-14,19:32:48.000,165,11004255,12605,0,1749929567,12942.587203199997,21.960083819998545,53393.52160056 2025-06-14,19:32:49.000,165,11004297,12565,0,1749929568,12942.33795973,21.91778904000239,53393.48666496001 2025-06-14,19:32:50.000,165,11004259,12805,0,1749929569,12942.03482578,21.967132949997904,53393.444742240004 2025-06-14,19:32:51.000,165,11004224,12565,0,1749929570,12941.738428139994,22.009427730001335,53393.43775512001 2025-06-14,19:32:52.000,165,11004229,12605,0,1749929571,12941.502657290002,22.030575119999412,53393.40980664 2025-06-14,19:32:53.000,165,11004218,12525,0,1749929572,12941.219732270001,22.079919030002202,53393.38884528001 2025-06-14,19:32:54.000,165,11004201,12525,0,1749929573,12940.99069772999,22.14336120000371,53393.36788392001 2025-06-14,19:32:55.000,165,11004280,13125,0,1749929574,12940.781872119995,22.206803369997942,53393.30499984 2025-06-14,19:32:56.000,165,11004250,12805,0,1749929575,12940.566310199989,22.249098150001373,53393.24910288001 2025-06-14,19:32:57.000,165,11004238,12445,0,1749929576,12940.411375069998,22.256147280000732,53393.21416728 2025-06-14,19:32:58.000,165,11004255,12605,0,1749929577,12940.269912559997,22.27729466999881,53393.20718016 2025-06-14,19:32:59.000,165,11004197,12965,0,1749929578,12940.108241119997,22.31958945000224,53393.1862188 2025-06-14,19:33:00.000,165,11004244,12685,0,1749929579,12939.973514919991,22.361884229998395,53393.15128320001 2025-06-14,19:33:01.000,165,11004290,12605,0,1749929580,12939.87920658,22.38303162000375,53393.03948928 2025-06-14,19:33:02.000,165,11004233,12765,0,1749929581,12939.77142561999,22.33368771000096,53393.03948928 2025-06-14,19:33:03.000,165,11004258,12965,0,1749929582,12939.69732621,22.340736840000318,53392.96961808 2025-06-14,19:33:04.000,165,11004239,12765,0,1749929583,12939.56933631999,22.298442060004163,53392.990579440004 2025-06-14,19:33:05.000,165,11004224,12605,0,1749929584,12939.49523691,22.31254032000288,53392.9766052 2025-06-14,19:33:06.000,165,11004257,12565,0,1749929585,12939.360510709994,22.354835099999036,53392.941669600004 2025-06-14,19:33:07.000,165,11004239,12765,0,1749929586,12939.245993439989,22.453522920004616,53392.92070824 2025-06-14,19:33:08.000,165,11004229,12925,0,1749929587,12939.084322000002,22.608603779997793,53392.8717984 2025-06-14,19:33:09.000,165,11004206,13005,0,1749929588,12938.936123179992,22.707291600003373,53392.78795296001 2025-06-14,19:33:10.000,165,11004259,12725,0,1749929589,12938.808133289996,22.820077680000395,53392.773978720004 2025-06-14,19:33:11.000,165,11004272,12805,0,1749929590,12938.646461849996,22.925814629998058,53392.725068880005 2025-06-14,19:33:12.000,165,11004282,12685,0,1749929591,12938.565626129996,23.045649840001715,53392.71808176001 2025-06-14,19:33:13.000,165,11004268,12765,0,1749929592,12938.47131778999,23.102042880003864,53392.69712040001 2025-06-14,19:33:14.000,165,11004275,12925,0,1749929593,12938.41742731,23.073846359999152,53392.66917192001 2025-06-14,19:33:15.000,165,11004243,12765,0,1749929594,12938.37700945,23.094993750004505,53392.57833936001 2025-06-14,19:33:16.000,165,11004220,13005,0,1749929595,12938.31638266,23.038600710002356,53392.57135224 2025-06-14,19:33:17.000,165,11004236,12805,0,1749929596,12938.39048206999,23.031551580002997,53392.508468160006 2025-06-14,19:33:18.000,165,11004218,12925,0,1749929597,12938.383745759995,23.038600710002356,53392.53641664 2025-06-14,19:33:19.000,165,11004249,12645,0,1749929598,12938.302910039994,23.045649840001715,53392.46654544 2025-06-14,19:33:20.000,165,11004219,12645,0,1749929599,12938.195129079999,23.045649840001715,53392.43160984001 2025-06-14,19:33:21.000,165,11004278,12605,0,1749929600,12938.127765979989,23.123190270001942,53392.33379016001 2025-06-14,19:33:22.000,165,11004282,12645,0,1749929601,12938.067139189989,23.214828960000887,53392.33379016001 2025-06-14,19:33:23.000,165,11004208,12805,0,1749929602,12937.945885609988,23.299418520000472,53392.270906080004 2025-06-14,19:33:24.000,165,11004236,12605,0,1749929603,12937.905467750003,23.391057209999417,53392.24295760001 2025-06-14,19:33:25.000,165,11004235,12525,0,1749929604,12937.918940369993,23.468597639999643,53392.221996240005 2025-06-14,19:33:26.000,165,11004210,12525,0,1749929605,12937.986303469988,23.54613806999987,53392.15911216 2025-06-14,19:33:27.000,165,11004225,12685,0,1749929606,12938.161447529994,23.53203981000115,53392.11020232 2025-06-14,19:33:28.000,165,11004247,12685,0,1749929607,12938.30964634999,23.517941550002433,53392.033344 2025-06-14,19:33:29.000,165,11004272,12885,0,1749929608,12938.51173564999,23.496794160004356,53392.04731824001 2025-06-14,19:33:30.000,165,11004292,12605,0,1749929609,12938.740770190001,23.510892420003074,53391.97045992 2025-06-14,19:33:31.000,165,11004298,12565,0,1749929610,12938.868760079997,23.609580240001378,53391.94251144 2025-06-14,19:33:32.000,165,11004293,12645,0,1749929611,12938.895705319992,23.750562840003113,53391.90058872 2025-06-14,19:33:33.000,165,11004262,12605,0,1749929612,12938.862023770002,23.905643700003566,53391.86565312 2025-06-14,19:33:34.000,165,11004245,12565,0,1749929613,12938.70035233,24.131215860004886,53391.84469176 2025-06-14,19:33:35.000,165,11004271,12845,0,1749929614,12938.51173564999,24.300394980004057,53391.84469176 2025-06-14,19:33:36.000,165,11004259,12765,0,1749929615,12938.35006420999,24.504819750000024,53391.86565312 2025-06-14,19:33:37.000,165,11004269,12765,0,1749929616,12938.161447529994,24.64580235000176,53391.8237304 2025-06-14,19:33:38.000,165,11004281,13045,0,1749929617,12938.026721329989,24.793834080002853,53391.7538592 2025-06-14,19:33:39.000,165,11004253,12765,0,1749929618,12937.945885609988,24.87137451000308,53391.72591072 2025-06-14,19:33:40.000,165,11004231,12285,0,1749929619,12938.019985019993,24.977111460000742,53391.61411680001 2025-06-14,19:33:41.000,165,11004231,12445,0,1749929620,12938.161447529994,25.05465189000097,53391.621103920006 2025-06-14,19:33:42.000,165,11004247,12645,0,1749929621,12938.39721838,25.111044930003118,53391.551232720005 2025-06-14,19:33:43.000,165,11004204,12805,0,1749929622,12938.70035233,25.0969466700044,53391.502322880006 2025-06-14,19:33:44.000,165,11004255,12605,0,1749929623,12939.091058309998,25.0969466700044,53391.44642592001 2025-06-14,19:33:45.000,165,11004276,12565,0,1749929624,12939.441346429994,25.111044930003118,53391.4394388 2025-06-14,19:33:46.000,165,11004227,12645,0,1749929625,12939.81857979,25.0969466700044,53391.41149032 2025-06-14,19:33:47.000,165,11004250,12565,0,1749929626,12940.121713740002,25.132192320001195,53391.383541840005 2025-06-14,19:33:48.000,165,11004216,12645,0,1749929627,12940.431583999998,25.21678188000078,53391.383541840005 2025-06-14,19:33:49.000,165,11004270,12765,0,1749929628,12940.653882229999,25.28022405000229,53391.34161912 2025-06-14,19:33:50.000,165,11004226,12645,0,1749929629,12940.85597153,25.364813610001875,53391.32065776 2025-06-14,19:33:51.000,165,11004266,12645,0,1749929630,12941.05132451999,25.435304910002742,53391.32764488001 2025-06-14,19:33:52.000,165,11004278,12765,0,1749929631,12941.165841789996,25.51284534000297,53391.25078656 2025-06-14,19:33:53.000,165,11004257,12685,0,1749929632,12941.212995959992,25.611533160001272,53391.20187672 2025-06-14,19:33:54.000,165,11004243,13005,0,1749929633,12941.320776920002,25.710220979999576,53391.24379944 2025-06-14,19:33:55.000,165,11004209,12685,0,1749929634,12941.462239430002,25.773663150001084,53391.215850960005 2025-06-14,19:33:56.000,165,11004255,12805,0,1749929635,12941.684537659989,25.823007060003874,53391.15995400001 2025-06-14,19:33:57.000,165,11004269,12925,0,1749929636,12941.95399006,25.9005474900041,53391.25777368001 2025-06-14,19:33:58.000,165,11004195,12925,0,1749929637,12942.344696039996,25.971038789997692,53391.1948896 2025-06-14,19:33:59.000,165,11004263,13165,0,1749929638,12942.816237739993,26.006284440001764,53391.166941120006 2025-06-14,19:34:00.000,165,11004270,12525,0,1749929639,12943.38882408999,26.02743182999984,53391.18091536 2025-06-14,19:34:01.000,165,11004280,12725,0,1749929640,12943.968146749998,26.062677480003913,53391.20886384001 2025-06-14,19:34:02.000,165,11004220,12845,0,1749929641,12944.57441465,26.1472670400035,53391.25078656 2025-06-14,19:34:03.000,165,11004242,12725,0,1749929642,12945.160473620002,26.231856600003084,53391.29270928 2025-06-14,19:34:04.000,165,11004279,12525,0,1749929643,12945.69264211,26.27415137999924,53391.35559336001 2025-06-14,19:34:05.000,165,11004234,12525,0,1749929644,12946.150711189992,26.330544420001388,53391.34161912 2025-06-14,19:34:06.000,165,11004262,12645,0,1749929645,12946.548153479998,26.401035720002255,53391.42546456001 2025-06-14,19:34:07.000,165,11004287,12765,0,1749929646,12946.93212315,26.408084850001615,53391.453413040006 2025-06-14,19:34:08.000,165,11004204,12685,0,1749929647,12947.289147579992,26.457428760004404,53391.50931 2025-06-14,19:34:09.000,165,11004229,12645,0,1749929648,12947.713535109993,26.48562528000184,53391.53725848 2025-06-14,19:34:10.000,165,11004217,13005,0,1749929649,12948.16486787999,26.48562528000184,53391.61411680001 2025-06-14,19:34:11.000,165,11004244,12965,0,1749929650,12948.683563749997,26.49972354000056,53391.600142560004 2025-06-14,19:34:12.000,165,11004271,12605,0,1749929651,12949.18205068999,26.457428760004404,53391.71193648001 2025-06-14,19:34:13.000,165,11004253,12805,0,1749929652,12949.774845970001,26.37283920000482,53391.8237304 2025-06-14,19:34:14.000,165,11004180,12925,0,1749929653,12950.394586489994,26.32349529000203,53391.87264024 2025-06-14,19:34:15.000,165,11004239,12765,0,1749929654,12951.074953800002,26.20366007999837,53391.99142128 2025-06-14,19:34:16.000,165,11004229,12845,0,1749929655,12951.72837587,26.062677480003913,53392.11718944001 2025-06-14,19:34:17.000,165,11004201,12885,0,1749929656,12952.422215799998,25.92169488000218,53392.23597048 2025-06-14,19:34:18.000,165,11004297,12645,0,1749929657,12953.06216524999,25.710220979999576,53392.28488032001 2025-06-14,19:34:19.000,165,11004252,12725,0,1749929658,12953.756005179988,25.555140119999123,53392.40366136 2025-06-14,19:34:20.000,165,11004265,12605,0,1749929659,12954.38921832,25.378911870000593,53392.57135224 2025-06-14,19:34:21.000,165,11004255,12805,0,1749929660,12955.089794559994,25.308420569999726,53392.74603024001 2025-06-14,19:34:22.000,165,11004250,12765,0,1749929661,12955.66911722,25.25907666000421,53392.88577264001 2025-06-14,19:34:23.000,165,11004230,13085,0,1749929662,12956.228230949993,25.237929269998858,53393.07442488 2025-06-14,19:34:24.000,165,11004190,12645,0,1749929663,12956.74019050999,25.25907666000421,53393.25609 2025-06-14,19:34:25.000,165,11004267,12765,0,1749929664,12957.050060770001,25.237929269998858,53393.33993544001 2025-06-14,19:34:26.000,165,11004254,12885,0,1749929665,12957.353194720003,25.22383101000014,53393.50762632001 2025-06-14,19:34:27.000,165,11004236,12805,0,1749929666,12957.568756639994,25.237929269998858,53393.69627856 2025-06-14,19:34:28.000,165,11004236,12765,0,1749929667,12957.80452749,25.315469699999085,53393.84300808001 2025-06-14,19:34:29.000,165,11004235,12725,0,1749929668,12958.080716199991,25.39301012999931,53393.947814880004 2025-06-14,19:34:30.000,165,11004259,12805,0,1749929669,12958.464685869993,25.49169795000489,53394.15044136 2025-06-14,19:34:31.000,165,11004272,12605,0,1749929670,12958.929491259994,25.56923837999784,53394.29018376 2025-06-14,19:34:32.000,165,11004229,12605,0,1749929671,12959.448187130001,25.611533160001272,53394.37402920001 2025-06-14,19:34:33.000,165,11004277,12565,0,1749929672,12960.020773479999,25.646778809998068,53394.61159128001 2025-06-14,19:34:34.000,165,11004283,12805,0,1749929673,12960.667459240001,25.63268054999935,53394.786269280004 2025-06-14,19:34:35.000,165,11004229,12525,0,1749929674,12961.327617619994,25.541041860000405,53394.89107608 2025-06-14,19:34:36.000,165,11004268,13045,0,1749929675,12961.974303379997,25.45645230000082,53395.04479272001 2025-06-14,19:34:37.000,165,11004238,12765,0,1749929676,12962.567098659994,25.322518829998444,53395.28235480001 2025-06-14,19:34:38.000,165,11004205,12645,0,1749929677,12963.045376670001,25.16038883999863,53395.4919684 2025-06-14,19:34:39.000,165,11004264,12885,0,1749929678,12963.402401099993,24.970062330001383,53395.68062064 2025-06-14,19:34:40.000,165,11004174,12685,0,1749929679,12963.705535049994,24.75858842999878,53395.89023424 2025-06-14,19:34:41.000,165,11004223,12885,0,1749929680,12963.988460069995,24.511868879999383,53396.11382208 2025-06-14,19:34:42.000,165,11004289,12925,0,1749929681,12964.204021990001,24.251051070001267,53396.295487200005 2025-06-14,19:34:43.000,165,11004222,12605,0,1749929682,12964.561046419993,24.00433152000187,53396.50510080001 2025-06-14,19:34:44.000,165,11004282,12845,0,1749929683,12964.945016089994,23.743513710003754,53396.67279168001 2025-06-14,19:34:45.000,165,11004231,12765,0,1749929684,12965.36266731,23.503843290003715,53396.8544568 2025-06-14,19:34:46.000,165,11004219,12565,0,1749929685,12965.665801260002,23.243025479998323,53397.04310904 2025-06-14,19:34:47.000,165,11004264,12685,0,1749929686,12965.975671519998,22.9187654999987,53397.21079992 2025-06-14,19:34:48.000,165,11004248,12765,0,1749929687,12966.23838761,22.608603779997793,53397.371503680006 2025-06-14,19:34:49.000,165,11004247,12685,0,1749929688,12966.507840009996,22.38303162000375,53397.56714304 2025-06-14,19:34:50.000,165,11004261,12685,0,1749929689,12966.817710269992,22.192705109999224,53397.77675664001 2025-06-14,19:34:51.000,165,11004247,12285,0,1749929690,12967.194943629998,21.995329470002616,53397.95143464 2025-06-14,19:34:52.000,165,11004245,12445,0,1749929691,12967.626067469995,21.896641650004312,53398.13309976001 2025-06-14,19:34:53.000,165,11004251,12725,0,1749929692,12968.023509760002,21.797953829998733,53398.32175200001 2025-06-14,19:34:54.000,165,11004234,12725,0,1749929693,12968.441160979994,21.720413399998506,53398.545339840006 2025-06-14,19:34:55.000,165,11004202,12805,0,1749929694,12968.81839434,21.67811862000235,53398.671108 2025-06-14,19:34:56.000,165,11004255,12645,0,1749929695,12969.148473529996,21.621725580000202,53398.90168296001 2025-06-14,19:34:57.000,165,11004245,12725,0,1749929696,12969.316881279992,21.593529060002766,53399.097322320005 2025-06-14,19:34:58.000,165,11004207,12645,0,1749929697,12969.525706889988,21.530086890001257,53399.24405184 2025-06-14,19:34:59.000,165,11004259,12925,0,1749929698,12969.646960469989,21.410251680004876,53399.432704080005 2025-06-14,19:35:00.000,165,11004241,12765,0,1749929699,12969.74800511999,21.191728650002915,53399.62834344 2025-06-14,19:35:01.000,165,11004261,12605,0,1749929700,12969.87599501,20.88156693000201,53399.80302144 2025-06-14,19:35:02.000,165,11004245,12885,0,1749929701,12969.97030334999,20.451570000004722,53400.00564792001 2025-06-14,19:35:03.000,165,11004263,12725,0,1749929702,12970.15218371999,19.908786990003136,53400.13141608 2025-06-14,19:35:04.000,165,11004238,12765,0,1749929703,12970.361009330001,19.401249629998347,53400.24321000001 2025-06-14,19:35:05.000,165,11004254,12845,0,1749929704,12970.718033759993,18.92190878999827,53400.36199104001 2025-06-14,19:35:06.000,165,11004267,12765,0,1749929705,12971.07505819,18.5060101199997,53400.54365616 2025-06-14,19:35:07.000,165,11004216,12645,0,1749929706,12971.425346309996,18.188799269999436,53400.67641144001 2025-06-14,19:35:08.000,165,11004229,12565,0,1749929707,12971.688062399997,17.93503059000068,53400.8021796 2025-06-14,19:35:09.000,165,11004231,12685,0,1749929708,12971.903624320003,17.70945842999936,53400.990831840005 2025-06-14,19:35:10.000,165,11004269,12605,0,1749929709,12972.065295759989,17.547328439999546,53401.12358712 2025-06-14,19:35:11.000,165,11004274,12925,0,1749929710,12972.18654933999,17.427493230003165,53401.31223936 2025-06-14,19:35:12.000,165,11004334,12685,0,1749929711,12972.27412137,17.28651063000143,53401.3611492 2025-06-14,19:35:13.000,165,11004177,12765,0,1749929712,12972.402111259995,17.23716671999864,53401.53582720001 2025-06-14,19:35:14.000,165,11004209,12965,0,1749929713,12972.46947435999,17.187822810003127,53401.661595360005 2025-06-14,19:35:15.000,165,11004264,12765,0,1749929714,12972.47621067,17.194871940002486,53401.84326048 2025-06-14,19:35:16.000,165,11004247,12685,0,1749929715,12972.33474816,17.30060889000015,53401.98300288 2025-06-14,19:35:17.000,165,11004272,12645,0,1749929716,12972.22696719999,17.52618105000147,53402.13671952001 2025-06-14,19:35:18.000,165,11004248,12685,0,1749929717,12972.011405279998,17.779949730000226,53402.24152632 2025-06-14,19:35:19.000,165,11004249,12645,0,1749929718,12971.863206460002,18.09011145000113,53402.35332024001 2025-06-14,19:35:20.000,165,11004258,12885,0,1749929719,12971.715007639992,18.32273274000181,53402.430178560004 2025-06-14,19:35:21.000,165,11004257,12645,0,1749929720,12971.566808819996,18.470764470002905,53402.514024 2025-06-14,19:35:22.000,165,11004293,12565,0,1749929721,12971.445555239996,18.463715340003546,53402.61184368001 2025-06-14,19:35:23.000,165,11004220,12845,0,1749929722,12971.384928449996,18.32273274000181,53402.70267624 2025-06-14,19:35:24.000,165,11004219,12805,0,1749929723,12971.33777428,18.061914930003695,53402.77254744 2025-06-14,19:35:25.000,165,11004237,12685,0,1749929724,12971.41187368999,17.610770610001055,53402.84241864 2025-06-14,19:35:26.000,165,11004235,12605,0,1749929725,12971.600490370001,17.082085859998188,53402.89831560001 2025-06-14,19:35:27.000,165,11004288,12685,0,1749929726,12971.937305869993,16.53225372000452,53402.954212560006 2025-06-14,19:35:28.000,165,11004263,12605,0,1749929727,12972.213494579999,15.926028540001425,53403.072993600006 2025-06-14,19:35:29.000,165,11004214,12925,0,1749929728,12972.482946979995,15.347999880003044,53403.09395496001 2025-06-14,19:35:30.000,165,11004277,12925,0,1749929729,12972.63788211,14.784069480003382,53403.15683904 2025-06-14,19:35:31.000,165,11004230,12885,0,1749929730,12972.745663069996,14.269482989999233,53403.2476716 2025-06-14,19:35:32.000,165,11004218,12885,0,1749929731,12972.711981519991,475.95930147000036,53403.32452992 2025-06-14,19:35:33.000,165,11004209,12805,0,1749929732,12972.644618419996,13.909977360002813,53403.39440112 2025-06-14,19:35:34.000,165,11004256,12685,0,1749929733,12972.503155909995,14.036861699998553,53403.46427232 2025-06-14,19:35:35.000,165,11004252,13045,0,1749929734,12972.31453923,14.248335600001155,53403.54811776001 2025-06-14,19:35:36.000,165,11004267,12805,0,1749929735,12972.065295759989,14.558497320002061,53403.576066240006 2025-06-14,19:35:37.000,165,11004237,12725,0,1749929736,12971.762161810002,14.889806430001045,53403.61798896001 2025-06-14,19:35:38.000,165,11004234,12805,0,1749929737,12971.533127269991,15.164722499997879,53403.66689880001 2025-06-14,19:35:39.000,165,11004255,13045,0,1749929738,12971.31082903999,15.326852489997691,53403.673885920005 2025-06-14,19:35:40.000,165,11004234,12765,0,1749929739,12971.02790401999,15.404392919997917,53403.7018344 2025-06-14,19:35:41.000,165,11004264,12845,0,1749929740,12970.899914129994,15.340950750003685,53403.771705600004 2025-06-14,19:35:42.000,165,11004237,12765,0,1749929741,12970.637198039993,15.20701728000131,53403.73677000001 2025-06-14,19:35:43.000,165,11004191,12645,0,1749929742,12970.428372429997,14.918002949998481,53403.77869272 2025-06-14,19:35:44.000,165,11004238,12725,0,1749929743,12970.25996468,14.628988620002929,53403.78567984001 2025-06-14,19:35:45.000,165,11004267,12725,0,1749929744,12970.15218371999,14.262433859999874,53403.71580864001 2025-06-14,19:35:46.000,165,11004208,12925,0,1749929745,12970.13197478999,13.917026490002172,53403.72978288 2025-06-14,19:35:47.000,165,11004205,12885,0,1749929746,12970.17912896,13.543422599999758,53403.71580864001 2025-06-14,19:35:48.000,165,11004215,12805,0,1749929747,12970.300382540001,13.212113490000775,53403.722795760004 2025-06-14,19:35:49.000,165,11004231,12725,0,1749929748,12970.414899809992,12.930148290004581,53403.76471848001 2025-06-14,19:35:50.000,165,11004228,12885,0,1749929749,12970.421636120001,12.760969169998134,53403.75773136 2025-06-14,19:35:51.000,165,11004179,12685,0,1749929750,12970.394690879992,12.732772650000697,53403.86952528 2025-06-14,19:35:52.000,165,11004228,12685,0,1749929751,12970.381218260001,12.859656990003714,53403.79965408 2025-06-14,19:35:53.000,165,11004244,12845,0,1749929752,12970.394690879992,13.035885240002244,53403.8066412 2025-06-14,19:35:54.000,165,11004250,13045,0,1749929753,12970.448581359997,13.409489130004658,53403.792666960006 2025-06-14,19:35:55.000,165,11004180,13085,0,1749929754,12970.428372429997,13.797191279998515,53403.75074424 2025-06-14,19:35:56.000,165,11004243,12805,0,1749929755,12970.327327779996,14.16374604000157,53403.76471848001 2025-06-14,19:35:57.000,165,11004195,13005,0,1749929756,12970.233019439991,14.51620253999863,53403.75074424 2025-06-14,19:35:58.000,165,11004245,12805,0,1749929757,12970.064611689995,14.713578180002514,53403.75074424 2025-06-14,19:35:59.000,165,11004232,12445,0,1749929758,12969.822104529994,14.875708170002326,53403.76471848001 2025-06-14,19:36:00.000,165,11004215,12605,0,1749929759,12969.539179509993,14.889806430001045,53403.81362832001 2025-06-14,19:36:01.000,165,11004265,12645,0,1749929760,12969.175418769992,476.7347057700026,53403.75074424 2025-06-14,19:36:02.000,165,11004234,12645,0,1749929761,12968.825130649995,14.650136010001006,53403.72978288 2025-06-14,19:36:03.000,165,11004228,13165,0,1749929762,12968.495051459999,14.403416460001608,53403.68786016 2025-06-14,19:36:04.000,165,11004275,13125,0,1749929763,12968.299698469993,14.15669691000221,53403.59702760001 2025-06-14,19:36:05.000,165,11004271,12765,0,1749929764,12968.299698469993,13.945223009999609,53403.555104880004 2025-06-14,19:36:06.000,165,11004255,12685,0,1749929765,12968.515260389999,13.75489650000236,53403.48523368 2025-06-14,19:36:07.000,165,11004209,12765,0,1749929766,12968.87902113,13.599815640001907,53403.46427232 2025-06-14,19:36:08.000,165,11004259,12925,0,1749929767,12969.303408660002,13.543422599999758,53403.387414000004 2025-06-14,19:36:09.000,165,11004253,12485,0,1749929768,12969.721059879994,13.515226080002321,53403.387414000004 2025-06-14,19:36:10.000,165,11004276,12685,0,1749929769,12970.03766645,13.501127820003603,53403.3524784 2025-06-14,19:36:11.000,165,11004256,12525,0,1749929770,12970.226283129996,13.508176950002962,53403.32452992 2025-06-14,19:36:12.000,165,11004268,12925,0,1749929771,12970.327327779996,13.508176950002962,53403.30356856 2025-06-14,19:36:13.000,165,11004230,12525,0,1749929772,12970.367745639996,13.585717380003189,53403.3175428 2025-06-14,19:36:14.000,165,11004237,12765,0,1749929773,12970.408163499997,13.613913900000625,53403.32452992 2025-06-14,19:36:15.000,165,11004262,13125,0,1749929774,12970.374481949992,13.57866825000383,53403.338504160005 2025-06-14,19:36:16.000,165,11004235,12605,0,1749929775,12970.19933789,13.628012159999344,53403.338504160005 2025-06-14,19:36:17.000,165,11004211,13005,0,1749929776,12969.99051227999,13.52227521000168,53403.3524784 2025-06-14,19:36:18.000,165,11004217,12565,0,1749929777,12969.660433089994,13.388341739999305,53403.40138824001 2025-06-14,19:36:19.000,165,11004229,12805,0,1749929778,12969.310144969997,13.233260879998852,53403.387414000004 2025-06-14,19:36:20.000,165,11004264,12725,0,1749929779,12968.87228481999,13.092278280004393,53403.34549128 2025-06-14,19:36:21.000,165,11004250,12925,0,1749929780,12968.495051459999,13.000639589998173,53403.27562008 2025-06-14,19:36:22.000,165,11004267,12725,0,1749929781,12968.259280609993,12.986541329999454,53403.289594320006 2025-06-14,19:36:23.000,165,11004249,12605,0,1749929782,12968.043718690002,13.035885240002244,53403.19177464001 2025-06-14,19:36:24.000,165,11004231,12965,0,1749929783,12968.097609169992,13.240310009998211,53403.100942080004 2025-06-14,19:36:25.000,165,11004190,12725,0,1749929784,12968.333380019998,13.47998042999825,53403.072993600006 2025-06-14,19:36:26.000,165,11004269,12805,0,1749929785,12968.67693183,13.719650849998288,53402.99613528001 2025-06-14,19:36:27.000,165,11004238,12885,0,1749929786,12969.108055669996,13.917026490002172,53402.94023832 2025-06-14,19:36:28.000,165,11004262,12885,0,1749929787,12969.545915819988,14.100303870000062,53402.91228984 2025-06-14,19:36:29.000,165,11004232,12565,0,1749929788,12969.9366218,14.121451259998139,53402.84940576 2025-06-14,19:36:30.000,165,11004280,12965,0,1749929789,12970.212810509991,14.072107350002625,53402.87036712 2025-06-14,19:36:31.000,165,11004236,12925,0,1749929790,12970.347536709996,13.902928230003454,53402.87036712 2025-06-14,19:36:32.000,165,11004244,12765,0,1749929791,12970.361009330001,475.67733627000416,53402.786521680006 2025-06-14,19:36:33.000,165,11004262,12845,0,1749929792,12970.266700989996,13.606864770001266,53402.87735424001 2025-06-14,19:36:34.000,165,11004258,12605,0,1749929793,12970.125238479995,13.416538260004018,53402.89831560001 2025-06-14,19:36:35.000,165,11004223,12965,0,1749929794,12969.83557715,13.30375217999972,53402.94722544001 2025-06-14,19:36:36.000,165,11004204,13045,0,1749929795,12969.606542609989,13.141622189999907,53402.94722544001 2025-06-14,19:36:37.000,165,11004189,12725,0,1749929796,12969.323617590002,13.035885240002244,53402.933251200004 2025-06-14,19:36:38.000,165,11004296,12645,0,1749929797,12969.081110430001,12.83850959999836,53402.97517392001 2025-06-14,19:36:39.000,165,11004241,13045,0,1749929798,12968.87228481999,12.627035700003034,53402.99613528001 2025-06-14,19:36:40.000,165,11004219,12685,0,1749929799,12968.69714076,12.387365280002996,53402.91927696 2025-06-14,19:36:41.000,165,11004214,12965,0,1749929800,12968.54894193999,12.133596600004239,53402.905302720006 2025-06-14,19:36:42.000,165,11004231,12845,0,1749929801,12968.481578839994,11.922122700001637,53402.86338 2025-06-14,19:36:43.000,165,11004230,12925,0,1749929802,12968.542205629994,11.752943580002466,53402.80748304001 2025-06-14,19:36:44.000,165,11004242,12805,0,1749929803,12968.764503859995,11.590813590002654,53402.786521680006 2025-06-14,19:36:45.000,165,11004238,12645,0,1749929804,12969.0609015,11.506224030003068,53402.7935088 2025-06-14,19:36:46.000,165,11004248,12485,0,1749929805,12969.492025339998,11.463929249999637,53402.737611840006 2025-06-14,19:36:47.000,165,11004212,12845,0,1749929806,12969.89620394,11.499174900003709,53402.73062472001 2025-06-14,19:36:48.000,165,11004211,12805,0,1749929807,12970.253228369991,11.548518809999223,53402.69568912 2025-06-14,19:36:49.000,165,11004232,12565,0,1749929808,12970.414899809992,11.647206630004803,53402.70267624 2025-06-14,19:36:50.000,165,11004245,12645,0,1749929809,12970.367745639996,11.809336620004615,53402.70966336001 2025-06-14,19:36:51.000,165,11004280,12965,0,1749929810,12970.15892003,11.929171830000996,53402.68171488 2025-06-14,19:36:52.000,165,11004244,13005,0,1749929811,12969.78842297999,12.02081051999994,53402.75857320001 2025-06-14,19:36:53.000,165,11004251,12845,0,1749929812,12969.289936039997,12.133596600004239,53402.77254744 2025-06-14,19:36:54.000,165,11004242,12605,0,1749929813,12968.825130649995,12.225235290003184,53402.74459896 2025-06-14,19:36:55.000,165,11004237,12965,0,1749929814,12968.481578839994,12.211137030004465,53402.765560320004 2025-06-14,19:36:56.000,165,11004223,12925,0,1749929815,12968.218862749993,12.161793120001676,53402.70966336001 2025-06-14,19:36:57.000,165,11004245,12645,0,1749929816,12968.164972270002,12.02081051999994,53402.716650480004 2025-06-14,19:36:58.000,165,11004300,12965,0,1749929817,12968.266016920003,11.809336620004615,53402.667740640005 2025-06-14,19:36:59.000,165,11004258,12925,0,1749929818,12968.420952049994,11.633108369998808,53402.66075352001 2025-06-14,19:37:00.000,165,11004254,12765,0,1749929819,12968.582623489994,11.337044910003897,53402.70966336001 2025-06-14,19:37:01.000,165,11004250,12685,0,1749929820,12968.71734969,11.153767529998731,53402.77254744 2025-06-14,19:37:02.000,165,11004218,12965,0,1749929821,12968.744294929995,10.977539280000201,53402.75158608 2025-06-14,19:37:03.000,165,11004270,12805,0,1749929822,12968.69040444999,10.878851460001897,53402.73062472001 2025-06-14,19:37:04.000,165,11004238,12805,0,1749929823,12968.643250279994,10.864753200003179,53402.77953456001 2025-06-14,19:37:05.000,165,11004228,12645,0,1749929824,12968.575887179999,10.892949720000615,53402.77953456001 2025-06-14,19:37:06.000,165,11004211,12725,0,1749929825,12968.582623489994,10.963441020001483,53402.77953456001 2025-06-14,19:37:07.000,165,11004233,13085,0,1749929826,12968.602832419994,11.062128839999787,53402.765560320004 2025-06-14,19:37:08.000,165,11004220,12845,0,1749929827,12968.6567229,11.125571010001295,53402.77254744 2025-06-14,19:37:09.000,165,11004186,12605,0,1749929828,12968.73082230999,11.196062310002162,53402.786521680006 2025-06-14,19:37:10.000,165,11004239,12845,0,1749929829,12968.744294929995,11.231307959998958,53402.80748304001 2025-06-14,19:37:11.000,165,11004282,12805,0,1749929830,12968.64998658999,11.181964050003444,53402.765560320004 2025-06-14,19:37:12.000,165,11004258,12445,0,1749929831,12968.447897289989,11.118521880001936,53402.765560320004 2025-06-14,19:37:13.000,165,11004263,13005,0,1749929832,12968.252544299998,11.048030580001068,53402.716650480004 2025-06-14,19:37:14.000,165,11004241,12565,0,1749929833,12967.989828209997,11.03393232000235,53402.737611840006 2025-06-14,19:37:15.000,165,11004212,12685,0,1749929834,12967.747321049996,10.998686669998278,53402.73062472001 2025-06-14,19:37:16.000,165,11004234,13085,0,1749929835,12967.545231749995,11.104423620003217,53402.716650480004 2025-06-14,19:37:17.000,165,11004240,12645,0,1749929836,12967.47113233999,11.146718399999372,53402.74459896 2025-06-14,19:37:18.000,165,11004242,12645,0,1749929837,12967.444187099994,11.231307959998958,53402.7236376 2025-06-14,19:37:19.000,165,11004281,12965,0,1749929838,12967.51828651,11.280651870001748,53402.66075352001 2025-06-14,19:37:20.000,165,11004245,12765,0,1749929839,12967.626067469995,11.280651870001748,53402.66075352001 2025-06-14,19:37:21.000,165,11004268,12805,0,1749929840,12967.787738909996,11.329995780004538,53402.63280504 2025-06-14,19:37:22.000,165,11004253,12725,0,1749929841,12967.915728799991,11.315897519998543,53402.667740640005 2025-06-14,19:37:23.000,165,11004261,12765,0,1749929842,12968.016773449992,11.315897519998543,53402.63979216001 2025-06-14,19:37:24.000,165,11004256,12885,0,1749929843,12967.962882970001,11.315897519998543,53402.69568912 2025-06-14,19:37:25.000,165,11004222,12645,0,1749929844,12967.794475219991,11.414585340004123,53402.75857320001 2025-06-14,19:37:26.000,165,11004220,13005,0,1749929845,12967.53849544,11.534420550000505,53402.75857320001 2025-06-14,19:37:27.000,165,11004253,12925,0,1749929846,12967.201679939993,11.61901011000009,53402.786521680006 2025-06-14,19:37:28.000,165,11004260,12885,0,1749929847,12966.757083479992,11.752943580002466,53402.80748304001 2025-06-14,19:37:29.000,165,11004246,12605,0,1749929848,12966.25186022999,11.865729659999488,53402.86338 2025-06-14,19:37:30.000,165,11004238,12645,0,1749929849,12965.706219120002,12.013761390000582,53402.87036712 2025-06-14,19:37:31.000,165,11004283,13005,0,1749929850,12965.18078694,12.147694860002957,53402.82145728 2025-06-14,19:37:32.000,165,11004202,12965,0,1749929851,12964.709245239988,12.211137030004465,53402.80748304001 2025-06-14,19:37:33.000,165,11004239,12885,0,1749929852,12964.345484500001,12.232284420002543,53402.73062472001 2025-06-14,19:37:34.000,165,11004227,12765,0,1749929853,12964.01540530999,12.281628329998057,53402.737611840006 2025-06-14,19:37:35.000,165,11004194,12765,0,1749929854,12963.75268921999,12.338021370000206,53402.618830800006 2025-06-14,19:37:36.000,165,11004278,12685,0,1749929855,12963.611226709989,12.288677460004692,53402.55594672 2025-06-14,19:37:37.000,165,11004247,12925,0,1749929856,12963.591017779989,12.232284420002543,53402.4790884 2025-06-14,19:37:38.000,165,11004212,13005,0,1749929857,12963.685326119994,12.232284420002543,53402.451139920006 2025-06-14,19:37:39.000,165,11004211,12685,0,1749929858,12963.82005232,12.161793120001676,53402.332358880005 2025-06-14,19:37:40.000,165,11004253,12965,0,1749929859,12964.00193269,12.091301820000808,53402.29043616 2025-06-14,19:37:41.000,165,11004245,12605,0,1749929860,12964.244439850001,12.07015443000273,53402.19261648 2025-06-14,19:37:42.000,165,11004252,12765,0,1749929861,12964.493683319997,12.041957909998018,53402.15768088001 2025-06-14,19:37:43.000,165,11004254,12805,0,1749929862,12964.823762509994,12.07015443000273,53402.12274528 2025-06-14,19:37:44.000,165,11004217,12965,0,1749929863,12965.17405062999,12.133596600004239,53402.10178392 2025-06-14,19:37:45.000,165,11004230,13005,0,1749929864,12965.477184579991,12.26048093999998,53402.045886960004 2025-06-14,19:37:46.000,165,11004271,12765,0,1749929865,12965.739900669992,12.401463540001714,53402.07383544 2025-06-14,19:37:47.000,165,11004231,12925,0,1749929866,12965.941989969993,12.53539701000409,53402.094796800004 2025-06-14,19:37:48.000,165,11004235,12805,0,1749929867,12966.016089379998,12.66228134999983,53402.115758160005 2025-06-14,19:37:49.000,165,11004205,12525,0,1749929868,12965.955462589998,12.88785351000115,53402.15069376 2025-06-14,19:37:50.000,165,11004244,13165,0,1749929869,12965.746636980002,13.000639589998173,53402.20659072001 2025-06-14,19:37:51.000,165,11004238,12925,0,1749929870,12965.537811369992,475.07111109000107,53402.234539200006 2025-06-14,19:37:52.000,165,11004243,12725,0,1749929871,12965.24141373,13.29670305000036,53402.22755208001 2025-06-14,19:37:53.000,165,11004240,12645,0,1749929872,12964.99217025999,13.388341739999305,53402.19261648 2025-06-14,19:37:54.000,165,11004247,12885,0,1749929873,12964.776608339998,13.501127820003603,53402.24152632 2025-06-14,19:37:55.000,165,11004234,12765,0,1749929874,12964.614936899998,13.649159550004697,53402.20659072001 2025-06-14,19:37:56.000,165,11004202,12845,0,1749929875,12964.493683319997,13.719650849998288,53402.24851344 2025-06-14,19:37:57.000,165,11004218,12925,0,1749929876,12964.426320220002,13.825387800003227,53402.24152632 2025-06-14,19:37:58.000,165,11004254,13165,0,1749929877,12964.358957119992,13.93817388000025,53402.18562936001 2025-06-14,19:37:59.000,165,11004243,12605,0,1749929878,12964.325275570001,13.959321269998327,53402.17864224 2025-06-14,19:38:00.000,165,11004260,12845,0,1749929879,12964.318539259992,13.93112475000089,53402.10178392 2025-06-14,19:38:01.000,165,11004213,12525,0,1749929880,12964.318539259992,13.917026490002172,53402.10877104001 2025-06-14,19:38:02.000,165,11004285,12965,0,1749929881,12964.332011879997,13.8817808399981,53402.05986120001 2025-06-14,19:38:03.000,165,11004206,12605,0,1749929882,12964.358957119992,13.825387800003227,53402.045886960004 2025-06-14,19:38:04.000,165,11004250,12765,0,1749929883,12964.345484500001,13.811289540004509,53401.96902864001 2025-06-14,19:38:05.000,165,11004244,12765,0,1749929884,12964.379166049992,13.768994760001078,53401.9550544 2025-06-14,19:38:06.000,165,11004279,12565,0,1749929885,12964.433056529997,13.761945630001719,53401.98300288 2025-06-14,19:38:07.000,165,11004246,12605,0,1749929886,12964.520628559992,13.747847370003,53401.899157440006 2025-06-14,19:38:08.000,165,11004216,12765,0,1749929887,12964.668827379988,13.776043890000437,53401.87120896001 2025-06-14,19:38:09.000,165,11004239,12805,0,1749929888,12964.857444059999,13.853584320000664,53401.92011880001 2025-06-14,19:38:10.000,165,11004279,12725,0,1749929889,12965.07974229,13.924075620001531,53401.829286240005 2025-06-14,19:38:11.000,165,11004217,12685,0,1749929890,12965.369403619996,13.98751779000304,53401.829286240005 2025-06-14,19:38:12.000,165,11004273,12685,0,1749929891,12965.618647089992,14.029812569999194,53401.84326048 2025-06-14,19:38:13.000,165,11004238,12845,0,1749929892,12965.847681630003,14.043910829997913,53401.85723472 2025-06-14,19:38:14.000,165,11004202,12965,0,1749929893,12966.063243549994,13.98751779000304,53401.86422184 2025-06-14,19:38:15.000,165,11004237,12605,0,1749929894,12966.21144236999,13.917026490002172,53401.91313168 2025-06-14,19:38:16.000,165,11004253,12725,0,1749929895,12966.27206915999,13.811289540004509,53401.927105920004 2025-06-14,19:38:17.000,165,11004265,12685,0,1749929896,12966.25186022999,475.7196310500003,53401.948067280005 2025-06-14,19:38:18.000,165,11004212,12805,0,1749929897,12966.17776082,13.790142149999156,53401.90614456 2025-06-14,19:38:19.000,165,11004204,12925,0,1749929898,12966.083452479994,13.761945630001719,53401.91313168 2025-06-14,19:38:20.000,165,11004237,12885,0,1749929899,12965.995880449998,13.818338670003868,53401.899157440006 2025-06-14,19:38:21.000,165,11004216,12845,0,1749929900,12965.915044729998,13.867682579999382,53401.89217032001 2025-06-14,19:38:22.000,165,11004270,12685,0,1749929901,12965.867890559988,13.966370399997686,53401.89217032001 2025-06-14,19:38:23.000,165,11004268,12725,0,1749929902,12965.800527459993,475.9311049500029,53401.89217032001 2025-06-14,19:38:24.000,165,11004260,12845,0,1749929903,12965.753373289997,13.973419530004321,53401.84326048 2025-06-14,19:38:25.000,165,11004259,12965,0,1749929904,12965.739900669992,13.98046866000368,53401.87120896001 2025-06-14,19:38:26.000,165,11004284,12805,0,1749929905,12965.712955429997,13.895879100004095,53401.829286240005 2025-06-14,19:38:27.000,165,11004279,12725,0,1749929906,12965.699482809992,13.860633450000023,53401.829286240005 2025-06-14,19:38:28.000,165,11004232,12765,0,1749929907,12965.712955429997,13.761945630001719,53401.87120896001 2025-06-14,19:38:29.000,165,11004231,12765,0,1749929908,12965.672537569997,13.691454330000852,53401.86422184 2025-06-14,19:38:30.000,165,11004261,13085,0,1749929909,12965.598438159992,13.557520859998476,53401.83627336 2025-06-14,19:38:31.000,165,11004234,12965,0,1749929910,12965.483920890001,13.458833040000172,53401.829286240005 2025-06-14,19:38:32.000,165,11004321,12525,0,1749929911,12965.33572206999,13.233260879998852,53401.86422184 2025-06-14,19:38:33.000,165,11004245,12885,0,1749929912,12965.14036908,13.014737850004167,53401.83627336 2025-06-14,19:38:34.000,165,11004284,12885,0,1749929913,12964.89112560999,12.817362210000283,53401.80133776001 2025-06-14,19:38:35.000,165,11004245,12645,0,1749929914,12964.614936899998,12.627035700003034,53401.80832488 2025-06-14,19:38:36.000,165,11004229,12925,0,1749929915,12964.311802949996,12.4860531000013,53401.75242792001 2025-06-14,19:38:37.000,165,11004263,12765,0,1749929916,12964.04235055,12.47900397000194,53401.78736352 2025-06-14,19:38:38.000,165,11004237,12685,0,1749929917,12963.81331600999,12.549495270002808,53401.71749232 2025-06-14,19:38:39.000,165,11004258,12965,0,1749929918,12963.644908259994,12.627035700003034,53401.58473704001 2025-06-14,19:38:40.000,165,11004266,12685,0,1749929919,12963.476500509998,12.789165690002847,53401.60569840001 2025-06-14,19:38:41.000,165,11004257,12925,0,1749929920,12963.361983239993,12.979492200000095,53401.53582720001 2025-06-14,19:38:42.000,165,11004286,12965,0,1749929921,12963.233993349997,13.148671319999266,53401.53582720001 2025-06-14,19:38:43.000,165,11004208,12805,0,1749929922,12963.220520729992,13.247359140004846,53401.46595600001 2025-06-14,19:38:44.000,165,11004224,12885,0,1749929923,12963.146421320002,13.268506530002924,53401.41704616001 2025-06-14,19:38:45.000,165,11004244,12805,0,1749929924,12963.139685009992,13.219162620000134,53401.38909768001 2025-06-14,19:38:46.000,165,11004218,12725,0,1749929925,12963.132948699997,13.127523930001189,53401.30525224 2025-06-14,19:38:47.000,165,11004254,13005,0,1749929926,12963.180102869992,13.049983500000963,53401.29826512001 2025-06-14,19:38:48.000,165,11004237,12485,0,1749929927,12963.166630250002,12.866706120003073,53401.2563424 2025-06-14,19:38:49.000,165,11004254,12605,0,1749929928,12963.186839180002,12.732772650000697,53401.28429088 2025-06-14,19:38:50.000,165,11004290,12965,0,1749929929,12963.065585600001,12.605888309997681,53401.207432560004 2025-06-14,19:38:51.000,165,11004278,12925,0,1749929930,12962.917386779991,12.53539701000409,53401.207432560004 2025-06-14,19:38:52.000,165,11004217,12885,0,1749929931,12962.71529747999,12.464905710003222,53401.16550984 2025-06-14,19:38:53.000,165,11004264,12805,0,1749929932,12962.499735559999,12.47900397000194,53401.1166 2025-06-14,19:38:54.000,165,11004285,12885,0,1749929933,12962.311118879988,12.577691790000245,53401.060703040006 2025-06-14,19:38:55.000,165,11004248,12685,0,1749929934,12962.095556959997,12.697527000003902,53400.990831840005 2025-06-14,19:38:56.000,165,11004271,12805,0,1749929935,12961.981039689992,12.782116560003487,53400.98384472001 2025-06-14,19:38:57.000,165,11004313,12685,0,1749929936,12961.812631939996,12.93719742000394,53400.93493488001 2025-06-14,19:38:58.000,165,11004226,12605,0,1749929937,12961.691378359996,13.007688720004808,53400.81615384001 2025-06-14,19:38:59.000,165,11004266,12605,0,1749929938,12961.61727894999,13.092278280004393,53400.79519248001 2025-06-14,19:39:00.000,165,11004244,12765,0,1749929939,12961.408453339995,13.155720449998626,53400.774231120005 2025-06-14,19:39:01.000,165,11004240,12645,0,1749929940,12961.206364039994,13.155720449998626,53400.725321280006 2025-06-14,19:39:02.000,165,11004278,12925,0,1749929941,12961.031219979988,13.141622189999907,53400.669424319996 2025-06-14,19:39:03.000,165,11004246,12685,0,1749929942,12960.788712820002,13.07113088999904,53400.592566 2025-06-14,19:39:04.000,165,11004259,13085,0,1749929943,12960.566414590001,13.042934370001603,53400.51570768 2025-06-14,19:39:05.000,165,11004281,12805,0,1749929944,12960.36432529,12.986541329999454,53400.48077208001 2025-06-14,19:39:06.000,165,11004278,12725,0,1749929945,12960.20265385,12.965393940001377,53400.40391376 2025-06-14,19:39:07.000,165,11004319,12805,0,1749929946,12960.047718719994,12.923099159997946,53400.389939520006 2025-06-14,19:39:08.000,165,11004267,12685,0,1749929947,12959.919728829998,12.93719742000394,53400.3480168 2025-06-14,19:39:09.000,165,11004236,12885,0,1749929948,12959.825420489993,12.958344810002018,53400.2781456 2025-06-14,19:39:10.000,165,11004241,13125,0,1749929949,12959.798475249998,13.000639589998173,53400.25718424 2025-06-14,19:39:11.000,165,11004247,12925,0,1749929950,12959.758057389998,13.06408175999968,53400.201287280004 2025-06-14,19:39:12.000,165,11004268,12965,0,1749929951,12959.785002629993,13.162769579997985,53400.15936456 2025-06-14,19:39:13.000,165,11004278,12725,0,1749929952,12959.832156799988,13.34604696000315,53400.07551912001 2025-06-14,19:39:14.000,165,11004265,12925,0,1749929953,12959.912992519989,13.57866825000383,53400.09648048001 2025-06-14,19:39:15.000,165,11004265,12805,0,1749929954,12959.919728829998,13.874731709998741,53399.94276384 2025-06-14,19:39:16.000,165,11004249,13085,0,1749929955,12959.865838349993,14.177844300000288,53399.984686560005 2025-06-14,19:39:17.000,165,11004222,12805,0,1749929956,12959.650276430002,14.57259558000078,53399.90782824001 2025-06-14,19:39:18.000,165,11004261,12765,0,1749929957,12959.401032959991,14.92505207999784,53399.87987976001 2025-06-14,19:39:19.000,165,11004276,13005,0,1749929958,12959.10463532,15.291606840000895,53399.8239828 2025-06-14,19:39:20.000,165,11004264,12605,0,1749929959,12958.821710299999,15.672259860002669,53399.79603432 2025-06-14,19:39:21.000,165,11004272,12845,0,1749929960,12958.538785279998,16.01766723000037,53399.719176000006 2025-06-14,19:39:22.000,165,11004274,12605,0,1749929961,12958.289541810002,16.278485039998486,53399.62834344 2025-06-14,19:39:23.000,165,11004236,12765,0,1749929962,12958.168288230001,16.489958940001088,53399.67026616001 2025-06-14,19:39:24.000,165,11004274,12765,0,1749929963,12958.175024539996,16.574548500000674,53399.58642072 2025-06-14,19:39:25.000,165,11004280,12765,0,1749929964,12958.249123950001,16.616843280004105,53399.551485120006 2025-06-14,19:39:26.000,165,11004246,12885,0,1749929965,12958.370377530002,16.511106329999166,53399.51654952 2025-06-14,19:39:27.000,165,11004261,12765,0,1749929966,12958.538785279998,16.41241851000086,53399.481613920005 2025-06-14,19:39:28.000,165,11004255,12925,0,1749929967,12958.734138269989,16.229141130002972,53399.44667832 2025-06-14,19:39:29.000,165,11004294,12805,0,1749929968,12958.90254602,16.0599620100038,53399.40475560001 2025-06-14,19:39:30.000,165,11004264,12445,0,1749929969,12959.06421746,15.827340720003122,53399.362832880004 2025-06-14,19:39:31.000,165,11004245,12765,0,1749929970,12959.13831686999,15.601768560001801,53399.28597456001 2025-06-14,19:39:32.000,165,11004287,12765,0,1749929971,12959.18547104,15.38324552999984,53399.22309048 2025-06-14,19:39:33.000,165,11004266,12645,0,1749929972,12959.16526211,15.20701728000131,53399.18815488001 2025-06-14,19:39:34.000,165,11004246,12765,0,1749929973,12959.07769007999,15.009641640004702,53399.15321928 2025-06-14,19:39:35.000,165,11004253,12725,0,1749929974,12958.889073399994,14.854560780004249,53399.11129656 2025-06-14,19:39:36.000,165,11004303,12965,0,1749929975,12958.612884689988,14.784069480003382,53399.06937384001 2025-06-14,19:39:37.000,165,11004269,13005,0,1749929976,12958.276069189997,14.720627310001873,53399.10430944 2025-06-14,19:39:38.000,165,11004247,12725,0,1749929977,12957.89883582999,14.699479920003796,53399.01347688 2025-06-14,19:39:39.000,165,11004219,13005,0,1749929978,12957.555284019989,14.706529050003155,53398.929631440005 2025-06-14,19:39:40.000,165,11004249,12605,0,1749929979,12957.211732210002,14.769971220004663,53398.90168296001 2025-06-14,19:39:41.000,165,11004264,12885,0,1749929980,12957.023115529992,14.896855560000404,53398.81783752 2025-06-14,19:39:42.000,165,11004271,13005,0,1749929981,12956.901861949991,15.002592509998067,53398.810850400005 2025-06-14,19:39:43.000,165,11004264,12965,0,1749929982,12956.84797147,15.171771630004514,53398.7409792 2025-06-14,19:39:44.000,165,11004313,12885,0,1749929983,12956.969225050001,15.24931206000474,53398.70604360001 2025-06-14,19:39:45.000,165,11004271,12925,0,1749929984,12957.198259589997,15.376196400000481,53398.60822392 2025-06-14,19:39:46.000,165,11004270,12685,0,1749929985,12957.487920919993,15.488982480004779,53398.6012368 2025-06-14,19:39:47.000,165,11004247,12965,0,1749929986,12957.78431856,15.60881769000116,53398.5313656 2025-06-14,19:39:48.000,165,11004172,12845,0,1749929987,12958.154815609996,15.721603769998183,53398.475468640005 2025-06-14,19:39:49.000,165,11004251,12725,0,1749929988,12958.565730519993,15.78504593999969,53398.45450728 2025-06-14,19:39:50.000,165,11004245,12805,0,1749929989,12958.95643649999,15.862586369999917,53398.48944288001 2025-06-14,19:39:51.000,165,11004254,12485,0,1749929990,12959.32693355,15.862586369999917,53398.3916232 2025-06-14,19:39:52.000,165,11004322,12845,0,1749929991,12959.710903220002,15.869635499999276,53398.33572624 2025-06-14,19:39:53.000,165,11004297,12645,0,1749929992,12960.061191339999,15.79209506999905,53398.44752016001 2025-06-14,19:39:54.000,165,11004269,12605,0,1749929993,12960.391270529995,15.66521073000331,53398.45450728 2025-06-14,19:39:55.000,165,11004284,12965,0,1749929994,12960.674195549997,15.552424649999011,53398.44752016001 2025-06-14,19:39:56.000,165,11004291,12885,0,1749929995,12960.977329499998,15.42554031000327,53398.48944288001 2025-06-14,19:39:57.000,165,11004282,12605,0,1749929996,12961.165946179994,15.242262929998105,53398.545339840006 2025-06-14,19:39:58.000,165,11004220,12565,0,1749929997,12961.25351820999,15.073083809998934,53398.56630120001 2025-06-14,19:39:59.000,165,11004300,12805,0,1749929998,12961.347826549994,14.861609910003608,53398.6012368 2025-06-14,19:40:00.000,165,11004244,12725,0,1749929999,12961.33435392999,14.727676440001233,53398.61521104001 2025-06-14,19:40:01.000,165,11004243,12845,0,1749930000,12961.327617619994,14.628988620002929,53398.62219816 2025-06-14,19:40:02.000,165,11004275,12965,0,1749930001,12961.280463449999,14.530300800004625,53398.69905648 2025-06-14,19:40:03.000,165,11004300,12805,0,1749930002,12961.206364039994,14.452760370004398,53398.65713376001 2025-06-14,19:40:04.000,165,11004250,12645,0,1749930003,12961.172682489989,14.424563849999686,53398.68508224001 2025-06-14,19:40:05.000,165,11004300,12765,0,1749930004,12961.152473559989,14.424563849999686,53398.70604360001 2025-06-14,19:40:06.000,165,11004325,12885,0,1749930005,12961.139000939998,14.452760370004398,53398.72700496 2025-06-14,19:40:07.000,165,11004296,13085,0,1749930006,12961.172682489989,14.431612979999045,53398.65014664 2025-06-14,19:40:08.000,165,11004288,12885,0,1749930007,12961.33435392999,14.445711239997763,53398.69905648 2025-06-14,19:40:09.000,165,11004313,12645,0,1749930008,12961.509497989995,14.495055150000553,53398.692069360004 2025-06-14,19:40:10.000,165,11004285,12885,0,1749930009,12961.70485098,14.445711239997763,53398.63617240001 2025-06-14,19:40:11.000,165,11004305,12965,0,1749930010,12961.906940280001,14.480956890001835,53398.61521104001 2025-06-14,19:40:12.000,165,11004311,12965,0,1749930011,12962.082084339992,14.438662109998404,53398.66412088001 2025-06-14,19:40:13.000,165,11004241,12765,0,1749930012,12962.230283159988,14.445711239997763,53398.671108 2025-06-14,19:40:14.000,165,11004289,12765,0,1749930013,12962.317855189998,14.431612979999045,53398.70604360001 2025-06-14,19:40:15.000,165,11004246,13005,0,1749930014,12962.432372459989,14.424563849999686,53398.713030720006 2025-06-14,19:40:16.000,165,11004283,12605,0,1749930015,12962.587307589994,14.368170810004813,53398.75495344001 2025-06-14,19:40:17.000,165,11004269,12525,0,1749930016,12962.70182486,14.297679510003945,53398.75495344001 2025-06-14,19:40:18.000,165,11004260,12725,0,1749930017,12962.789396889995,14.21308995000436,53398.81783752 2025-06-14,19:40:19.000,165,11004327,12765,0,1749930018,12962.88370523,14.093254740000702,53398.880721600006 2025-06-14,19:40:20.000,165,11004300,12965,0,1749930019,12962.951068329996,13.93112475000089,53398.93661856 2025-06-14,19:40:21.000,165,11004256,12765,0,1749930020,12963.025167740001,13.768994760001078,53398.92264432001 2025-06-14,19:40:22.000,165,11004290,12725,0,1749930021,12963.092530839996,13.592766510002548,53399.03443824 2025-06-14,19:40:23.000,165,11004288,13005,0,1749930022,12963.132948699997,13.451783910000813,53399.02046400001 2025-06-14,19:40:24.000,165,11004300,12805,0,1749930023,12963.153157629997,13.381292609999946,53399.06238672 2025-06-14,19:40:25.000,165,11004284,12965,0,1749930024,12963.173366559997,13.388341739999305,53399.07636096 2025-06-14,19:40:26.000,165,11004276,12685,0,1749930025,12963.186839180002,13.458833040000172,53399.13924504001 2025-06-14,19:40:27.000,165,11004259,12725,0,1749930026,12963.207048110002,13.599815640001907,53399.18815488001 2025-06-14,19:40:28.000,165,11004290,12645,0,1749930027,12963.180102869992,13.747847370003,53399.18116776 2025-06-14,19:40:29.000,165,11004278,12925,0,1749930028,12963.247465970002,13.888829970004736,53399.20911624001 2025-06-14,19:40:30.000,165,11004293,12805,0,1749930029,12963.348510620002,14.079156480001984,53399.2300776 2025-06-14,19:40:31.000,165,11004251,13085,0,1749930030,12963.476500509998,14.248335600001155,53399.216103360006 2025-06-14,19:40:32.000,165,11004270,12445,0,1749930031,12963.71227135999,14.424563849999686,53399.25802608001 2025-06-14,19:40:33.000,165,11004286,12805,0,1749930032,12963.96151483,14.57259558000078,53399.30693592001 2025-06-14,19:40:34.000,165,11004228,13005,0,1749930033,12964.237703539991,14.713578180002514,53399.27898744 2025-06-14,19:40:35.000,165,11004262,12965,0,1749930034,12964.480210699992,14.826364259999536,53399.327897279996 2025-06-14,19:40:36.000,165,11004286,12925,0,1749930035,12964.682299999993,14.910953819999122,53399.37680712001 2025-06-14,19:40:37.000,165,11004256,13045,0,1749930036,12964.830498819989,14.995543379998708,53399.46065256 2025-06-14,19:40:38.000,165,11004265,12765,0,1749930037,12964.918070849999,15.058985550000216,53399.5095624 2025-06-14,19:40:39.000,165,11004299,12725,0,1749930038,12964.97196132999,15.136525980000442,53399.54449800001 2025-06-14,19:40:40.000,165,11004289,12805,0,1749930039,12965.005642879994,15.171771630004514,53399.62135632001 2025-06-14,19:40:41.000,165,11004247,12805,0,1749930040,12964.99890657,15.214066410000669,53399.70520176 2025-06-14,19:40:42.000,165,11004257,12885,0,1749930041,12964.91133453999,15.19996815000195,53399.84494416 2025-06-14,19:40:43.000,165,11004255,12805,0,1749930042,12964.722717859993,15.094231200004288,53399.830969919996 2025-06-14,19:40:44.000,165,11004287,12765,0,1749930043,12964.507155940002,14.995543379998708,53399.94276384 2025-06-14,19:40:45.000,165,11004297,12885,0,1749930044,12964.190549369996,14.7981677400021,53400.00564792001 2025-06-14,19:40:46.000,165,11004229,12805,0,1749930045,12963.846997559995,14.628988620002929,53400.07551912001 2025-06-14,19:40:47.000,165,11004299,12805,0,1749930046,12963.469764199988,14.431612979999045,53400.08250624 2025-06-14,19:40:48.000,165,11004304,12765,0,1749930047,12963.072321909996,14.227188210003078,53400.103467600005 2025-06-14,19:40:49.000,165,11004291,12845,0,1749930048,12962.688352239995,14.065058220003266,53400.103467600005 2025-06-14,19:40:50.000,165,11004319,12645,0,1749930049,12962.338064119998,13.945223009999609,53400.152377440005 2025-06-14,19:40:51.000,165,11004310,12605,0,1749930050,12962.102293269993,13.839486060001946,53400.19430016001 2025-06-14,19:40:52.000,165,11004265,12765,0,1749930051,12961.906940280001,13.818338670003868,53400.18731304 2025-06-14,19:40:53.000,165,11004269,12845,0,1749930052,12961.812631939996,13.846535190001305,53400.13141608 2025-06-14,19:40:54.000,165,11004240,12965,0,1749930053,12961.752005149996,13.93817388000025,53400.12442896001 2025-06-14,19:40:55.000,165,11004276,12685,0,1749930054,12961.799159319991,14.015714310000476,53400.15936456 2025-06-14,19:40:56.000,165,11004277,12765,0,1749930055,12961.960830759992,14.128500390004774,53400.17333880001 2025-06-14,19:40:57.000,165,11004284,13085,0,1749930056,12962.189865300003,476.26946319000126,53400.15936456 2025-06-14,19:40:58.000,165,11004218,12805,0,1749930057,12962.479526629999,14.445711239997763,53400.152377440005 2025-06-14,19:40:59.000,165,11004233,12605,0,1749930058,12962.70182486,14.586693839999498,53400.12442896001 2025-06-14,19:41:00.000,165,11004267,13005,0,1749930059,12962.971277259996,14.706529050003155,53400.12442896001 2025-06-14,19:41:01.000,165,11004255,12765,0,1749930060,12963.193575489997,14.769971220004663,53400.103467600005 2025-06-14,19:41:02.000,165,11004257,13045,0,1749930061,12963.375455859998,14.805216870001459,53400.11744184 2025-06-14,19:41:03.000,165,11004235,13045,0,1749930062,12963.503445749993,14.805216870001459,53400.166351679996 2025-06-14,19:41:04.000,165,11004296,12725,0,1749930063,12963.577545159998,14.762922089998028,53400.166351679996 2025-06-14,19:41:05.000,165,11004235,12485,0,1749930064,12963.631435639989,14.699479920003796,53400.15936456 2025-06-14,19:41:06.000,165,11004233,12925,0,1749930065,12963.685326119994,14.664234269999724,53400.201287280004 2025-06-14,19:41:07.000,165,11004249,12605,0,1749930066,12963.739216599999,14.579644710000139,53400.21526152001 2025-06-14,19:41:08.000,165,11004282,13085,0,1749930067,12963.806579699994,14.480956890001835,53400.29211984001 2025-06-14,19:41:09.000,165,11004245,12885,0,1749930068,12963.927833279995,14.3399742900001,53400.320068320005 2025-06-14,19:41:10.000,165,11004248,12685,0,1749930069,12964.04235055,14.16374604000157,53400.32705544 2025-06-14,19:41:11.000,165,11004240,12805,0,1749930070,12964.251176159996,13.966370399997686,53400.334042559996 2025-06-14,19:41:12.000,165,11004280,12725,0,1749930071,12964.486947010002,13.804240409997874,53400.39692664 2025-06-14,19:41:13.000,165,11004241,12805,0,1749930072,12964.796817269998,13.606864770001266,53400.487759200005 2025-06-14,19:41:14.000,165,11004308,12885,0,1749930073,12965.126896459995,13.409489130004658,53400.44583648 2025-06-14,19:41:15.000,165,11004296,12845,0,1749930074,12965.537811369992,13.254408270004205,53400.48077208001 2025-06-14,19:41:16.000,165,11004273,12845,0,1749930075,12965.928517349988,13.06408175999968,53400.51570768 2025-06-14,19:41:17.000,165,11004272,12925,0,1749930076,12966.31248701999,12.930148290004581,53400.557630400006 2025-06-14,19:41:18.000,165,11004247,12845,0,1749930077,12966.723401930001,12.831460469999001,53400.57160464 2025-06-14,19:41:19.000,165,11004275,12645,0,1749930078,12967.087162669988,12.683428739997908,53400.557630400006 2025-06-14,19:41:20.000,165,11004294,12725,0,1749930079,12967.43071447999,12.612937440004316,53400.64846296001 2025-06-14,19:41:21.000,165,11004274,12685,0,1749930080,12967.76079367,12.627035700003034,53400.64846296001 2025-06-14,19:41:22.000,165,11004261,12965,0,1749930081,12968.063927620002,12.641133960001753,53400.71833416001 2025-06-14,19:41:23.000,165,11004290,13085,0,1749930082,12968.306434779988,12.71162526000262,53400.73929552 2025-06-14,19:41:24.000,165,11004235,12605,0,1749930083,12968.602832419994,12.789165690002847,53400.71134704 2025-06-14,19:41:25.000,165,11004269,12645,0,1749930084,12968.946384229996,12.880804380001791,53400.76724400001 2025-06-14,19:41:26.000,165,11004299,12605,0,1749930085,12969.222572940002,12.958344810002018,53400.823140960005 2025-06-14,19:41:27.000,165,11004279,13085,0,1749930086,12969.545915819988,13.06408175999968,53400.88602504001 2025-06-14,19:41:28.000,165,11004269,12725,0,1749930087,12969.923149179995,13.134573060000548,53400.96288336001 2025-06-14,19:41:29.000,165,11004272,12845,0,1749930088,12970.273437299991,13.219162620000134,53401.01878032 2025-06-14,19:41:30.000,165,11004247,12725,0,1749930089,12970.697824829993,13.268506530002924,53401.0467288 2025-06-14,19:41:31.000,165,11004287,12965,0,1749930090,12971.10873973999,13.29670305000036,53401.16550984 2025-06-14,19:41:32.000,165,11004247,12485,0,1749930091,12971.43881893,13.310801309999079,53401.2563424 2025-06-14,19:41:33.000,165,11004205,12805,0,1749930092,12971.715007639992,13.282604790001642,53401.340187839996 2025-06-14,19:41:34.000,165,11004282,12525,0,1749930093,12971.930569559998,13.212113490000775,53401.47993024 2025-06-14,19:41:35.000,165,11004287,12605,0,1749930094,12972.024877899988,13.12047480000183,53401.52185296 2025-06-14,19:41:36.000,165,11004263,12565,0,1749930095,12971.997932659993,12.9442465500033,53401.640634 2025-06-14,19:41:37.000,165,11004272,12965,0,1749930096,12971.903624320003,12.725723520001338,53401.710505200004 2025-06-14,19:41:38.000,165,11004253,12685,0,1749930097,12971.782370740002,12.464905710003222,53401.86422184 2025-06-14,19:41:39.000,165,11004271,12765,0,1749930098,12971.613962989992,12.07015443000273,53401.899157440006 2025-06-14,19:41:40.000,165,11004235,12965,0,1749930099,12971.499445720001,11.66835402000288,53402.01095136 2025-06-14,19:41:41.000,165,11004268,12765,0,1749930100,12971.304092729995,11.189013180002803,53402.08082256 2025-06-14,19:41:42.000,165,11004290,12485,0,1749930101,12971.102003429995,10.723770600001444,53402.094796800004 2025-06-14,19:41:43.000,165,11004229,12685,0,1749930102,12970.960540919994,10.272626279998804,53402.1297324 2025-06-14,19:41:44.000,165,11004250,12885,0,1749930103,12970.825814719989,9.828531090002798,53402.17864224 2025-06-14,19:41:45.000,165,11004252,12725,0,1749930104,12970.825814719989,9.476074589998461,53402.17864224 2025-06-14,19:41:46.000,165,11004268,12805,0,1749930105,12970.812342099998,9.229355039999064,53402.22755208001 2025-06-14,19:41:47.000,165,11004255,12765,0,1749930106,12970.879705199994,9.102470700003323,53402.29742328 2025-06-14,19:41:48.000,165,11004219,12925,0,1749930107,12970.953804609999,9.088372440004605,53402.29742328 2025-06-14,19:41:49.000,165,11004282,13005,0,1749930108,12971.102003429995,9.102470700003323,53402.31139752 2025-06-14,19:41:50.000,165,11004255,12805,0,1749930109,12971.27714749,9.271649820002494,53402.36030736 2025-06-14,19:41:51.000,165,11004241,12765,0,1749930110,12971.506182029996,9.461976329999743,53402.37428160001 2025-06-14,19:41:52.000,165,11004269,12605,0,1749930111,12971.741952880002,9.694597620000422,53402.430178560004 2025-06-14,19:41:53.000,165,11004231,12965,0,1749930112,12972.011405279998,9.99066108000261,53402.500049760005 2025-06-14,19:41:54.000,165,11004250,12965,0,1749930113,12972.213494579999,10.195085849998577,53402.47210128001 2025-06-14,19:41:55.000,165,11004297,12805,0,1749930114,12972.422320189995,10.378363230003743,53402.569920960006 2025-06-14,19:41:56.000,165,11004301,12925,0,1749930115,12972.44926542999,10.568689740000991,53402.62581792 2025-06-14,19:41:57.000,165,11004239,12645,0,1749930116,12972.442529119995,10.695574080004008,53402.68870200001 2025-06-14,19:41:58.000,165,11004208,12725,0,1749930117,12972.260648749994,10.787212770002952,53402.82145728 2025-06-14,19:41:59.000,165,11004297,12605,0,1749930118,12971.917096939993,10.871802330002538,53402.92626408001 2025-06-14,19:42:00.000,165,11004291,12765,0,1749930119,12971.506182029996,10.871802330002538,53402.94722544001 2025-06-14,19:42:01.000,165,11004244,12965,0,1749930120,12971.102003429995,10.907047979999334,53403.02408376001 2025-06-14,19:42:02.000,165,11004230,12845,0,1749930121,12970.590043869997,10.928195370004687,53403.13587768 2025-06-14,19:42:03.000,165,11004263,13125,0,1749930122,12970.21954682,10.914097109998693,53403.13587768 2025-06-14,19:42:04.000,165,11004241,12685,0,1749930123,12969.815368219999,10.843605809997825,53403.19177464001 2025-06-14,19:42:05.000,165,11004244,12765,0,1749930124,12969.518970579993,10.780163640003593,53403.20574888 2025-06-14,19:42:06.000,165,11004260,12965,0,1749930125,12969.296672349992,10.709672340002726,53403.21273600001 2025-06-14,19:42:07.000,165,11004261,12605,0,1749930126,12969.128264599996,10.596886259998428,53403.219723120004 2025-06-14,19:42:08.000,165,11004286,12605,0,1749930127,12969.033956259991,10.568689740000991,53403.14985192 2025-06-14,19:42:09.000,165,11004290,12805,0,1749930128,12968.91943899,10.441805399997975,53403.19876176 2025-06-14,19:42:10.000,165,11004247,12885,0,1749930129,12968.89249374999,10.371314100004383,53403.170813280005 2025-06-14,19:42:11.000,165,11004307,12805,0,1749930130,12968.71734969,10.314921060002234,53403.16382616001 2025-06-14,19:42:12.000,165,11004234,12805,0,1749930131,12968.535469319999,10.279675409998163,53403.11491632001 2025-06-14,19:42:13.000,165,11004266,13045,0,1749930132,12968.380534189993,10.237380630002008,53403.09395496001 2025-06-14,19:42:14.000,165,11004234,12805,0,1749930133,12968.138027029992,10.195085849998577,53403.05901936 2025-06-14,19:42:15.000,165,11004279,12605,0,1749930134,12967.882047250001,10.1739384600005,53403.06600648001 2025-06-14,19:42:16.000,165,11004269,12965,0,1749930135,12967.53175912999,10.089348900000914,53402.99613528001 2025-06-14,19:42:17.000,165,11004263,12765,0,1749930136,12967.154525769998,10.004759340001328,53403.052032240004 2025-06-14,19:42:18.000,165,11004222,12725,0,1749930137,12966.730138239996,9.842629350001516,53402.99613528001 2025-06-14,19:42:19.000,165,11004295,12965,0,1749930138,12966.25859654,9.70869587999914,53402.98216104 2025-06-14,19:42:20.000,165,11004227,12685,0,1749930139,12965.793791149998,9.518369370001892,53402.97517392001 2025-06-14,19:42:21.000,165,11004262,12765,0,1749930140,12965.24141373,9.292797210000572,53402.884341360004 2025-06-14,19:42:22.000,165,11004178,12685,0,1749930141,12964.682299999993,9.095421570003964,53402.89132848 2025-06-14,19:42:23.000,165,11004239,12805,0,1749930142,12964.01540530999,8.827554629999213,53402.835431520005 2025-06-14,19:42:24.000,165,11004211,12605,0,1749930143,12963.415873719998,8.573785950000456,53402.73062472001 2025-06-14,19:42:25.000,165,11004265,12965,0,1749930144,12962.87696891999,8.383459440003207,53402.63979216001 2025-06-14,19:42:26.000,165,11004240,12645,0,1749930145,12962.391954599989,8.193132929998683,53402.56293384001 2025-06-14,19:42:27.000,165,11004216,12845,0,1749930146,12961.960830759992,8.045101200004865,53402.42319144001 2025-06-14,19:42:28.000,165,11004217,13005,0,1749930147,12961.59707001999,7.939364249999926,53402.31838464 2025-06-14,19:42:29.000,165,11004278,12845,0,1749930148,12961.34109024,7.9182168600018485,53402.22056496 2025-06-14,19:42:30.000,165,11004254,12805,0,1749930149,12961.206364039994,7.868872949999059,53402.08780968001 2025-06-14,19:42:31.000,165,11004264,13005,0,1749930150,12961.165946179994,7.890020340004412,53401.98300288 2025-06-14,19:42:32.000,165,11004261,12925,0,1749930151,12961.152473559989,7.974609900003998,53401.85723472 2025-06-14,19:42:33.000,165,11004244,12525,0,1749930152,12961.25351820999,8.009855550000793,53401.70351808001 2025-06-14,19:42:34.000,165,11004288,12805,0,1749930153,12961.31414499999,8.052150330004224,53401.612685520005 2025-06-14,19:42:35.000,165,11004239,12925,0,1749930154,12961.43539857999,8.157887280001887,53401.52884008 2025-06-14,19:42:36.000,165,11004230,12965,0,1749930155,12961.489289059995,8.277722489998268,53401.444994640005 2025-06-14,19:42:37.000,165,11004282,12765,0,1749930156,12961.50276168,8.404606830001285,53401.3611492 2025-06-14,19:42:38.000,165,11004205,12805,0,1749930157,12961.428662269995,8.559687690001738,53401.24935528001 2025-06-14,19:42:39.000,165,11004272,12765,0,1749930158,12961.266990829994,8.707719420002832,53401.172496959996 2025-06-14,19:42:40.000,165,11004242,12605,0,1749930159,12961.037956289998,8.94738984000287,53401.1166 2025-06-14,19:42:41.000,165,11004284,12805,0,1749930160,12960.714613409997,9.18001113000355,53401.14454848 2025-06-14,19:42:42.000,165,11004263,12805,0,1749930161,12960.290225879995,9.447878070001025,53401.0467288 2025-06-14,19:42:43.000,165,11004204,12885,0,1749930162,12959.744584769993,9.7157450099985,53400.98384472001 2025-06-14,19:42:44.000,165,11004242,13045,0,1749930163,12959.151789489995,10.011808470000688,53400.941922000005 2025-06-14,19:42:45.000,165,11004238,12805,0,1749930164,12958.437740629997,10.329019320000953,53400.86506368001 2025-06-14,19:42:46.000,165,11004261,12885,0,1749930165,12957.76410963,10.589837129999069,53400.79519248001 2025-06-14,19:42:47.000,165,11004275,12805,0,1749930166,12956.982697669991,10.871802330002538,53400.68339856 2025-06-14,19:42:48.000,165,11004204,12805,0,1749930167,12956.214758329988,11.03393232000235,53400.557630400006 2025-06-14,19:42:49.000,165,11004240,12885,0,1749930168,12955.54786364,11.224258829999599,53400.43186224001 2025-06-14,19:42:50.000,165,11004250,12685,0,1749930169,12954.867496329993,11.329995780004538,53400.3480168 2025-06-14,19:42:51.000,165,11004275,12925,0,1749930170,12954.22754688,11.421634470003482,53400.11744184 2025-06-14,19:42:52.000,165,11004268,13085,0,1749930171,12953.614542670002,11.456880120000278,53399.97769944001 2025-06-14,19:42:53.000,165,11004210,12645,0,1749930172,12953.075637869995,11.470978379998996,53399.85193128 2025-06-14,19:42:54.000,165,11004258,12805,0,1749930173,12952.624305099998,11.400487079998129,53399.65629192 2025-06-14,19:42:55.000,165,11004264,12885,0,1749930174,12952.220126499997,11.351143170002615,53399.51654952 2025-06-14,19:42:56.000,165,11004282,12885,0,1749930175,12951.78900266,11.224258829999599,53399.34885864 2025-06-14,19:42:57.000,165,11004257,12725,0,1749930176,12951.418505609989,11.069177969999146,53399.20212912 2025-06-14,19:42:58.000,165,11004255,12845,0,1749930177,12951.054744870002,10.899998849999974,53398.96456704 2025-06-14,19:42:59.000,165,11004259,12845,0,1749930178,12950.778556159996,10.723770600001444,53398.845786 2025-06-14,19:43:00.000,165,11004261,12925,0,1749930179,12950.42153172999,10.540493220003555,53398.63617240001 2025-06-14,19:43:01.000,165,11004318,12765,0,1749930180,12950.017353130002,10.434756269998616,53398.426558800005 2025-06-14,19:43:02.000,165,11004300,12645,0,1749930181,12949.680537629996,10.321970190001593,53398.29380352 2025-06-14,19:43:03.000,165,11004251,12925,0,1749930182,12949.22246854999,10.244429760001367,53398.10515128 2025-06-14,19:43:04.000,165,11004259,12885,0,1749930183,12948.811553639993,10.195085849998577,53397.90951192 2025-06-14,19:43:05.000,165,11004289,12805,0,1749930184,12948.447792899991,10.188036719999218,53397.74182104 2025-06-14,19:43:06.000,165,11004258,12965,0,1749930185,12948.08403215999,10.195085849998577,53397.54618168 2025-06-14,19:43:07.000,165,11004273,12765,0,1749930186,12947.747216659998,10.202134979997936,53397.371503680006 2025-06-14,19:43:08.000,165,11004279,12765,0,1749930187,12947.444082709997,10.251478890000726,53397.19682568001 2025-06-14,19:43:09.000,165,11004270,12725,0,1749930188,12947.161157689996,10.293773670004157,53397.00118632 2025-06-14,19:43:10.000,165,11004250,12765,0,1749930189,12946.918650529995,10.385412360003102,53396.924328 2025-06-14,19:43:11.000,165,11004231,12605,0,1749930190,12946.68287967999,10.406559750001179,53396.74266288001 2025-06-14,19:43:12.000,165,11004241,12765,0,1749930191,12946.440372519988,10.491149310000765,53396.54702352 2025-06-14,19:43:13.000,165,11004262,12685,0,1749930192,12946.265228459997,472.5052277700015,53396.38631976001 2025-06-14,19:43:14.000,165,11004273,12885,0,1749930193,12945.995776060001,10.653279300000577,53396.225616 2025-06-14,19:43:15.000,165,11004303,12925,0,1749930194,12945.86778616999,10.75196711999888,53396.127796320005 2025-06-14,19:43:16.000,165,11004268,12965,0,1749930195,12945.699378419995,10.85065494000446,53395.95311832001 2025-06-14,19:43:17.000,165,11004235,12965,0,1749930196,12945.62527900999,10.970490150000842,53395.77844032 2025-06-14,19:43:18.000,165,11004230,12925,0,1749930197,12945.54444328999,11.125571010001295,53395.63869792001 2025-06-14,19:43:19.000,165,11004295,12805,0,1749930198,12945.530970669999,11.245406219997676,53395.49895552001 2025-06-14,19:43:20.000,165,11004216,12725,0,1749930199,12945.578124839994,11.407536210004764,53395.32427752 2025-06-14,19:43:21.000,165,11004237,12965,0,1749930200,12945.71285104,11.576715330003935,53395.191522240006 2025-06-14,19:43:22.000,165,11004262,12845,0,1749930201,12945.90820402999,11.717697929998394,53394.974921520006 2025-06-14,19:43:23.000,165,11004274,12685,0,1749930202,12946.096820710001,11.90097531000356,53394.835179120004 2025-06-14,19:43:24.000,165,11004245,12885,0,1749930203,12946.399954660003,12.063105300003372,53394.75133368 2025-06-14,19:43:25.000,165,11004285,12605,0,1749930204,12946.75024278,12.232284420002543,53394.57665568 2025-06-14,19:43:26.000,165,11004223,12605,0,1749930205,12947.120739829996,12.387365280002996,53394.44390040001 2025-06-14,19:43:27.000,165,11004240,12965,0,1749930206,12947.484500569997,12.52834788000473,53394.34608072001 2025-06-14,19:43:28.000,165,11004277,12805,0,1749930207,12947.90215178999,12.655232220000471,53394.32511936001 2025-06-14,19:43:29.000,165,11004340,12445,0,1749930208,12948.319803009996,12.760969169998134,53394.24127392 2025-06-14,19:43:30.000,165,11004234,12965,0,1749930209,12948.710508989992,12.880804380001791,53394.115505760004 2025-06-14,19:43:31.000,165,11004226,12925,0,1749930210,12949.134896519994,13.035885240002244,53394.10153152 2025-06-14,19:43:32.000,165,11004241,12685,0,1749930211,12949.559284049996,13.219162620000134,53394.08755728001 2025-06-14,19:43:33.000,165,11004287,12965,0,1749930212,12949.990407889993,13.35309609000251,53394.066595920005 2025-06-14,19:43:34.000,165,11004270,12925,0,1749930213,12950.387850179999,13.536373470000399,53394.03864744001 2025-06-14,19:43:35.000,165,11004268,12565,0,1749930214,12950.778556159996,13.71260171999893,53394.10153152 2025-06-14,19:43:36.000,165,11004320,12765,0,1749930215,12951.135580590002,13.8817808399981,53394.07358304 2025-06-14,19:43:37.000,165,11004271,12805,0,1749930216,12951.479132399989,14.079156480001984,53394.21332544 2025-06-14,19:43:38.000,165,11004206,12805,0,1749930217,12951.755321109995,14.248335600001155,53394.185376960006 2025-06-14,19:43:39.000,165,11004220,12925,0,1749930218,12952.018037199996,14.39636733000225,53394.17140272 2025-06-14,19:43:40.000,165,11004217,12925,0,1749930219,12952.172972330001,476.5091336100013,53394.22031256 2025-06-14,19:43:41.000,165,11004260,12925,0,1749930220,12952.395270560002,14.636037750002288,53394.27620952001 2025-06-14,19:43:42.000,165,11004251,12685,0,1749930221,12952.543469379998,14.755872959998669,53394.34608072001 2025-06-14,19:43:43.000,165,11004276,12765,0,1749930222,12952.664722959998,14.762922089998028,53394.36704208 2025-06-14,19:43:44.000,165,11004257,12765,0,1749930223,12952.806185469999,14.79111861000274,53394.36704208 2025-06-14,19:43:45.000,165,11004278,12925,0,1749930224,12952.994802149995,14.805216870001459,53394.45787464 2025-06-14,19:43:46.000,165,11004273,12845,0,1749930225,12953.16320989999,14.762922089998028,53394.42992616 2025-06-14,19:43:47.000,165,11004216,13125,0,1749930226,12953.372035510001,14.706529050003155,53394.43691328 2025-06-14,19:43:48.000,165,11004223,12925,0,1749930227,12953.641487909998,14.671283399999083,53394.48582312 2025-06-14,19:43:49.000,165,11004244,12885,0,1749930228,12953.931149239994,14.544399060003343,53394.471848880006 2025-06-14,19:43:50.000,165,11004215,12725,0,1749930229,12954.24101949999,14.438662109998404,53394.49281024001 2025-06-14,19:43:51.000,165,11004238,12765,0,1749930230,12954.571098690001,14.297679510003945,53394.59062992001 2025-06-14,19:43:52.000,165,11004253,12525,0,1749930231,12954.901177879998,14.15669691000221,53394.5487072 2025-06-14,19:43:53.000,165,11004243,12845,0,1749930232,12955.224520759999,14.043910829997913,53394.64652688 2025-06-14,19:43:54.000,165,11004244,12765,0,1749930233,12955.56807257,13.917026490002172,53394.688449600006 2025-06-14,19:43:55.000,165,11004233,12925,0,1749930234,12955.891415450002,475.73372930999903,53394.737359440005 2025-06-14,19:43:56.000,165,11004232,12605,0,1749930235,12956.241703569998,13.733749110004283,53394.807230640006 2025-06-14,19:43:57.000,165,11004235,12685,0,1749930236,12956.49768334999,13.71260171999893,53394.89107608 2025-06-14,19:43:58.000,165,11004223,12645,0,1749930237,12956.84123515999,13.684405200001493,53395.01684424001 2025-06-14,19:43:59.000,165,11004255,12605,0,1749930238,12957.103951249992,13.70555258999957,53395.06575408001 2025-06-14,19:44:00.000,165,11004256,12925,0,1749930239,12957.332985790003,13.797191279998515,53395.20549648 2025-06-14,19:44:01.000,165,11004257,12685,0,1749930240,12957.541811399999,13.93817388000025,53395.26838056 2025-06-14,19:44:02.000,165,11004263,12645,0,1749930241,12957.710219149994,14.10735299999942,53395.359213120006 2025-06-14,19:44:03.000,165,11004272,12925,0,1749930242,12957.78431856,14.255384730000515,53395.47100704001 2025-06-14,19:44:04.000,165,11004266,12805,0,1749930243,12957.791054869995,14.38931820000289,53395.59677520001 2025-06-14,19:44:05.000,165,11004260,12765,0,1749930244,12957.77758224999,14.551448190002702,53395.68760776001 2025-06-14,19:44:06.000,165,11004288,12925,0,1749930245,12957.7439007,14.657185140000365,53395.862285760006 2025-06-14,19:44:07.000,165,11004288,12685,0,1749930246,12957.588965569994,14.784069480003382,53395.91818272 2025-06-14,19:44:08.000,165,11004256,12965,0,1749930247,12957.407085199993,14.840462519998255,53396.02298952001 2025-06-14,19:44:09.000,165,11004214,13085,0,1749930248,12957.198259589997,14.92505207999784,53396.09984784001 2025-06-14,19:44:10.000,165,11004229,12925,0,1749930249,12956.949016120001,14.97439599000063,53396.18369328 2025-06-14,19:44:11.000,165,11004265,12805,0,1749930250,12956.69977264999,14.939150340003835,53396.23260312 2025-06-14,19:44:12.000,165,11004254,13045,0,1749930251,12956.470738109994,14.889806430001045,53396.35138416 2025-06-14,19:44:13.000,165,11004289,12765,0,1749930252,12956.282121429998,14.875708170002326,53396.40728112001 2025-06-14,19:44:14.000,165,11004214,12925,0,1749930253,12956.133922610003,14.7981677400021,53396.48413944001 2025-06-14,19:44:15.000,165,11004245,12965,0,1749930254,12956.039614269997,14.692430790004437,53396.463178080005 2025-06-14,19:44:16.000,165,11004200,12965,0,1749930255,12956.005932719992,14.530300800004625,53396.5400364 2025-06-14,19:44:17.000,165,11004234,12725,0,1749930256,12956.046350579993,14.361121679998178,53396.61689472 2025-06-14,19:44:18.000,165,11004243,12965,0,1749930257,12956.160867849998,14.16374604000157,53396.65183032001 2025-06-14,19:44:19.000,165,11004226,12565,0,1749930258,12956.255176189989,13.945223009999609,53396.700740160006 2025-06-14,19:44:20.000,165,11004192,12845,0,1749930259,12956.329275599994,13.733749110004283,53396.68676592 2025-06-14,19:44:21.000,165,11004224,12845,0,1749930260,12956.4640018,13.52932434000104,53396.73567576 2025-06-14,19:44:22.000,165,11004239,12645,0,1749930261,12956.54483752,13.34604696000315,53396.798559840005 2025-06-14,19:44:23.000,165,11004236,12965,0,1749930262,12956.61893692999,13.148671319999266,53396.80554696 2025-06-14,19:44:24.000,165,11004187,13205,0,1749930263,12956.64588217,13.000639589998173,53396.88240528 2025-06-14,19:44:25.000,165,11004243,13005,0,1749930264,12956.58525538,12.880804380001791,53396.95227648 2025-06-14,19:44:26.000,165,11004237,12965,0,1749930265,12956.48421073,12.803263950001565,53396.95227648 2025-06-14,19:44:27.000,165,11004235,12605,0,1749930266,12956.329275599994,12.739821780000057,53397.05009616 2025-06-14,19:44:28.000,165,11004301,12965,0,1749930267,12956.167604159993,12.760969169998134,53397.099006 2025-06-14,19:44:29.000,165,11004243,12605,0,1749930268,12955.972251170002,12.76801830000477,53397.21778704 2025-06-14,19:44:30.000,165,11004231,12485,0,1749930269,12955.702798769991,12.746870909999416,53397.203812800006 2025-06-14,19:44:31.000,165,11004295,12565,0,1749930270,12955.453555299995,12.824411339999642,53397.31560672001 2025-06-14,19:44:32.000,165,11004229,12885,0,1749930271,12955.123476109999,12.930148290004581,53397.28765824 2025-06-14,19:44:33.000,165,11004256,12605,0,1749930272,12954.800133229997,12.958344810002018,53397.38547792 2025-06-14,19:44:34.000,165,11004276,12725,0,1749930273,12954.416163559996,13.085229149997758,53397.39945216 2025-06-14,19:44:35.000,165,11004247,12845,0,1749930274,12954.025457579999,13.11342567000247,53397.3784908 2025-06-14,19:44:36.000,165,11004253,12805,0,1749930275,12953.641487909998,13.12047480000183,53397.39945216 2025-06-14,19:44:37.000,165,11004220,13045,0,1749930276,12953.284463479991,13.16981871000462,53397.32958096 2025-06-14,19:44:38.000,165,11004253,12725,0,1749930277,12953.00827477,13.127523930001189,53397.35752944 2025-06-14,19:44:39.000,165,11004189,12605,0,1749930278,12952.785976539999,13.078180019998399,53397.29464536001 2025-06-14,19:44:40.000,165,11004252,12605,0,1749930279,12952.563678309998,13.07113088999904,53397.24573552001 2025-06-14,19:44:41.000,165,11004250,12965,0,1749930280,12952.415479490002,13.014737850004167,53397.1688772 2025-06-14,19:44:42.000,165,11004222,12765,0,1749930281,12952.334643770002,12.880804380001791,53397.18983856 2025-06-14,19:44:43.000,165,11004220,12805,0,1749930282,12952.274016980002,12.796214820002206,53397.16189008 2025-06-14,19:44:44.000,165,11004240,12645,0,1749930283,12952.152763400001,12.71162526000262,53397.09201888 2025-06-14,19:44:45.000,165,11004243,12925,0,1749930284,12952.125818159991,12.648183090001112,53397.10599312001 2025-06-14,19:44:46.000,165,11004211,12925,0,1749930285,12952.085400299991,12.542446140003449,53397.02913480001 2025-06-14,19:44:47.000,165,11004211,12765,0,1749930286,12952.038246129996,12.493102230000659,53397.00118632 2025-06-14,19:44:48.000,165,11004286,12765,0,1749930287,12951.94393778999,12.380316150003637,53396.95227648 2025-06-14,19:44:49.000,165,11004250,12605,0,1749930288,12951.84289313999,12.387365280002996,53396.90336664 2025-06-14,19:44:50.000,165,11004248,12765,0,1749930289,12951.735112179995,12.380316150003637,53396.84048256001 2025-06-14,19:44:51.000,165,11004235,12885,0,1749930290,12951.586913359999,12.443758319997869,53396.868431040006 2025-06-14,19:44:52.000,165,11004233,12605,0,1749930291,12951.492605019994,12.4860531000013,53396.81952120001 2025-06-14,19:44:53.000,165,11004197,12805,0,1749930292,12951.364615129998,12.605888309997681,53396.76362424 2025-06-14,19:44:54.000,165,11004214,12645,0,1749930293,12951.303988339998,12.648183090001112,53396.7147144 2025-06-14,19:44:55.000,165,11004253,12645,0,1749930294,12951.149053209992,12.732772650000697,53396.70772728 2025-06-14,19:44:56.000,165,11004246,12925,0,1749930295,12951.014327010002,12.732772650000697,53396.63785608 2025-06-14,19:44:57.000,165,11004256,12885,0,1749930296,12950.866128189991,12.71867439000198,53396.62388184001 2025-06-14,19:44:58.000,165,11004217,12805,0,1749930297,12950.76508353999,12.648183090001112,53396.45619096001 2025-06-14,19:44:59.000,165,11004224,12845,0,1749930298,12950.54952162,12.53539701000409,53396.44920384 2025-06-14,19:45:00.000,165,11004238,12685,0,1749930299,12950.40805911,12.338021370000206,53396.43522960001 2025-06-14,19:45:01.000,165,11004233,12925,0,1749930300,12950.185760879998,12.063105300003372,53396.35138416 2025-06-14,19:45:02.000,165,11004245,12645,0,1749930301,12950.051034679993,11.759992710001825,53396.26753872001 2025-06-14,19:45:03.000,165,11004198,13005,0,1749930302,12949.916308480002,11.421634470003482,53396.25356448 2025-06-14,19:45:04.000,165,11004205,12805,0,1749930303,12949.822000139997,11.055079710000427,53396.16971904001 2025-06-14,19:45:05.000,165,11004232,12725,0,1749930304,12949.727691799992,10.610984520004422,53396.078886480005 2025-06-14,19:45:06.000,165,11004259,12925,0,1749930305,12949.653592390001,10.230331500002649,53395.98106680001 2025-06-14,19:45:07.000,165,11004226,12885,0,1749930306,12949.660328699996,9.76508892000129,53395.911195600005 2025-06-14,19:45:08.000,165,11004235,12845,0,1749930307,12949.667065009991,9.40558329000487,53395.87626 2025-06-14,19:45:09.000,165,11004273,12725,0,1749930308,12949.714219180001,9.053126790000533,53395.75747896 2025-06-14,19:45:10.000,165,11004293,12685,0,1749930309,12949.795054900002,8.77116159000434,53395.66664640001 2025-06-14,19:45:11.000,165,11004261,13045,0,1749930310,12949.916308480002,8.559687690001738,53395.59677520001 2025-06-14,19:45:12.000,165,11004264,12965,0,1749930311,12950.111661469993,8.432803349998721,53395.51292976 2025-06-14,19:45:13.000,165,11004235,13005,0,1749930312,12950.327223389999,8.446901610004716,53395.43607144 2025-06-14,19:45:14.000,165,11004245,12965,0,1749930313,12950.515840069995,8.48919639000087,53395.39414872 2025-06-14,19:45:15.000,165,11004253,12765,0,1749930314,12950.738138299996,8.637228120001964,53395.37318736 2025-06-14,19:45:16.000,165,11004254,12645,0,1749930315,12950.946963909992,8.933291580004152,53395.26139344001 2025-06-14,19:45:17.000,165,11004238,12805,0,1749930316,12951.061481179997,9.243453299997782,53395.310303280006 2025-06-14,19:45:18.000,165,11004215,12845,0,1749930317,12951.223152619998,9.680499360001704,53395.23344496001 2025-06-14,19:45:19.000,165,11004210,12645,0,1749930318,12951.330933579993,10.11754541999835,53395.26139344001 2025-06-14,19:45:20.000,165,11004260,13005,0,1749930319,12951.398296679989,10.610984520004422,53395.338251760004 2025-06-14,19:45:21.000,165,11004216,12885,0,1749930320,12951.479132399989,11.111472750002577,53395.3172904 2025-06-14,19:45:22.000,165,11004202,12965,0,1749930321,12951.573440739994,11.576715330003935,53395.29632904 2025-06-14,19:45:23.000,165,11004197,12885,0,1749930322,12951.714903249995,12.041957909998018,53395.408122960005 2025-06-14,19:45:24.000,165,11004241,12605,0,1749930323,12951.80921159,12.443758319997869,53395.39414872 2025-06-14,19:45:25.000,165,11004263,13045,0,1749930324,12951.94393778999,12.775067430004128,53395.4220972 2025-06-14,19:45:26.000,165,11004253,12645,0,1749930325,12952.085400299991,13.06408175999968,53395.48498128 2025-06-14,19:45:27.000,165,11004254,12765,0,1749930326,12952.240335429997,13.30375217999972,53395.477994160006 2025-06-14,19:45:28.000,165,11004223,12925,0,1749930327,12952.455897350002,13.444734780001454,53395.505942640004 2025-06-14,19:45:29.000,165,11004221,12605,0,1749930328,12952.664722959998,13.52932434000104,53395.54786536001 2025-06-14,19:45:30.000,165,11004273,12725,0,1749930329,12952.88702119,13.606864770001266,53395.5618396 2025-06-14,19:45:31.000,165,11004225,12805,0,1749930330,12953.14300096999,13.620963029999984,53395.6317108 2025-06-14,19:45:32.000,165,11004232,12925,0,1749930331,12953.351826580001,13.57866825000383,53395.694594880006 2025-06-14,19:45:33.000,165,11004219,12645,0,1749930332,12953.547179569992,13.543422599999758,53395.73651760001 2025-06-14,19:45:34.000,165,11004228,12925,0,1749930333,12953.708851009993,13.47293129999889,53395.72254336 2025-06-14,19:45:35.000,165,11004280,12805,0,1749930334,12953.883995069998,13.367194350001228,53395.82036304 2025-06-14,19:45:36.000,165,11004259,12885,0,1749930335,12953.991776029994,13.289653920001001,53395.862285760006 2025-06-14,19:45:37.000,165,11004221,12845,0,1749930336,12954.113029609995,13.233260879998852,53395.87626 2025-06-14,19:45:38.000,165,11004273,12965,0,1749930337,12954.22081056999,13.16981871000462,53395.98106680001 2025-06-14,19:45:39.000,165,11004231,12925,0,1749930338,12954.3083826,13.078180019998399,53396.05093800001 2025-06-14,19:45:40.000,165,11004278,12765,0,1749930339,12954.36900939,13.042934370001603,53396.09286072 2025-06-14,19:45:41.000,165,11004259,12765,0,1749930340,12954.436372489996,13.000639589998173,53396.13478344 2025-06-14,19:45:42.000,165,11004238,12525,0,1749930341,12954.530680830001,12.993590459998813,53396.1557448 2025-06-14,19:45:43.000,165,11004243,12725,0,1749930342,12954.651934410002,12.986541329999454,53396.27452584 2025-06-14,19:45:44.000,165,11004270,12725,0,1749930343,12954.726033819992,13.049983500000963,53396.28151296 2025-06-14,19:45:45.000,165,11004234,12605,0,1749930344,12954.793396920002,13.134573060000548,53396.39330688 2025-06-14,19:45:46.000,165,11004307,12765,0,1749930345,12954.887705259993,13.205064360001415,53396.43522960001 2025-06-14,19:45:47.000,165,11004233,13005,0,1749930346,12954.982013599998,13.268506530002924,53396.54702352 2025-06-14,19:45:48.000,165,11004206,12965,0,1749930347,12955.062849319998,13.331948700004432,53396.60292048001 2025-06-14,19:45:49.000,165,11004223,12725,0,1749930348,12955.204311829999,13.437685650002095,53396.70772728 2025-06-14,19:45:50.000,165,11004255,12845,0,1749930349,12955.332301719995,13.515226080002321,53396.7845856 2025-06-14,19:45:51.000,165,11004262,12885,0,1749930350,12955.50744578,13.564569989997835,53396.87541816 2025-06-14,19:45:52.000,165,11004209,12965,0,1749930351,12955.615226739996,13.635061289998703,53396.94528936 2025-06-14,19:45:53.000,165,11004221,12725,0,1749930352,12955.743216629991,13.691454330000852,53397.015160560004 2025-06-14,19:45:54.000,165,11004267,12765,0,1749930353,12955.857733899997,13.670306940002774,53397.10599312001 2025-06-14,19:45:55.000,165,11004234,12965,0,1749930354,12955.972251170002,13.628012159999344,53397.18983856 2025-06-14,19:45:56.000,165,11004228,12725,0,1749930355,12956.046350579993,13.57161912000447,53397.28067112 2025-06-14,19:45:57.000,165,11004242,12765,0,1749930356,12956.086768439993,13.501127820003603,53397.3784908 2025-06-14,19:45:58.000,165,11004217,12885,0,1749930357,12956.100241059998,13.388341739999305,53397.39246504001 2025-06-14,19:45:59.000,165,11004269,12805,0,1749930358,12956.106977369993,13.268506530002924,53397.52522032 2025-06-14,19:46:00.000,165,11004244,12685,0,1749930359,12956.073295820002,13.148671319999266,53397.54618168 2025-06-14,19:46:01.000,165,11004268,12885,0,1749930360,12955.999196409997,12.979492200000095,53397.60906576001 2025-06-14,19:46:02.000,165,11004239,12805,0,1749930361,12955.938569619997,12.831460469999001,53397.6929112 2025-06-14,19:46:03.000,165,11004257,13045,0,1749930362,12955.871206520002,12.676379609998548,53397.72784680001 2025-06-14,19:46:04.000,165,11004222,12805,0,1749930363,12955.756689249996,12.464905710003222,53397.81867936001 2025-06-14,19:46:05.000,165,11004234,12885,0,1749930364,12955.642171979991,12.316873980002129,53397.79073088 2025-06-14,19:46:06.000,165,11004227,12805,0,1749930365,12955.54112732999,12.147694860002957,53397.874576320006 2025-06-14,19:46:07.000,165,11004259,13005,0,1749930366,12955.433346369995,11.992614000002504,53397.90951192 2025-06-14,19:46:08.000,165,11004196,12845,0,1749930367,12955.40640113,11.85163140000077,53397.94444752001 2025-06-14,19:46:09.000,165,11004292,12925,0,1749930368,12955.3861922,11.745894450003107,53398.02829296 2025-06-14,19:46:10.000,165,11004221,13085,0,1749930369,12955.35924695999,11.61901011000009,53398.042267200006 2025-06-14,19:46:11.000,165,11004254,12805,0,1749930370,12955.39966481999,11.485076639997715,53398.04925432 2025-06-14,19:46:12.000,165,11004266,12965,0,1749930371,12955.46029160999,11.358192300001974,53398.140086880005 2025-06-14,19:46:13.000,165,11004221,13085,0,1749930372,12955.574808879996,11.280651870001748,53398.11213840001 2025-06-14,19:46:14.000,165,11004249,12885,0,1749930373,12955.642171979991,11.196062310002162,53398.19598384 2025-06-14,19:46:15.000,165,11004192,12605,0,1749930374,12955.723007699991,472.97751948000223,53398.19598384 2025-06-14,19:46:16.000,165,11004249,13165,0,1749930375,12955.743216629991,472.899979050002,53398.30079064001 2025-06-14,19:46:17.000,165,11004252,12605,0,1749930376,12955.68932615,10.914097109998693,53398.27982928001 2025-06-14,19:46:18.000,165,11004247,12685,0,1749930377,12955.60175411999,10.843605809997825,53398.37066184001 2025-06-14,19:46:19.000,165,11004249,12685,0,1749930378,12955.46702792,10.780163640003593,53398.39861032001 2025-06-14,19:46:20.000,165,11004285,12925,0,1749930379,12955.25820230999,10.737868860000162,53398.4614944 2025-06-14,19:46:21.000,165,11004291,12965,0,1749930380,12954.975277289988,10.6321319100025,53398.50341712 2025-06-14,19:46:22.000,165,11004246,12845,0,1749930381,12954.665407029992,10.58278799999971,53398.53835272001 2025-06-14,19:46:23.000,165,11004283,12805,0,1749930382,12954.254492119995,10.505247569999483,53398.55232696 2025-06-14,19:46:24.000,165,11004239,12885,0,1749930383,12953.863786139998,10.441805399997975,53398.53835272001 2025-06-14,19:46:25.000,165,11004242,13285,0,1749930384,12953.506761709992,10.420658009999897,53398.49643000001 2025-06-14,19:46:26.000,165,11004243,13045,0,1749930385,12953.12279203999,10.307871930002875,53398.50341712 2025-06-14,19:46:27.000,165,11004246,12885,0,1749930386,12952.812921779994,10.251478890000726,53398.48245576 2025-06-14,19:46:28.000,165,11004232,12845,0,1749930387,12952.590623549993,10.188036719999218,53398.38463608 2025-06-14,19:46:29.000,165,11004287,12805,0,1749930388,12952.449161039993,10.110496289998991,53398.31476488 2025-06-14,19:46:30.000,165,11004226,12725,0,1749930389,12952.381797939997,10.068201510002837,53398.26585504 2025-06-14,19:46:31.000,165,11004230,12725,0,1749930390,12952.375061630002,9.983611950003251,53398.20297096001 2025-06-14,19:46:32.000,165,11004229,12925,0,1749930391,12952.388534249993,9.870825869998953,53398.13309976001 2025-06-14,19:46:33.000,165,11004251,12765,0,1749930392,12952.435688420002,9.800334569998085,53398.140086880005 2025-06-14,19:46:34.000,165,11004241,12965,0,1749930393,12952.516524139988,9.666401100002986,53398.07021568 2025-06-14,19:46:35.000,165,11004266,12965,0,1749930394,12952.523260449998,9.53951675999997,53398.08418992001 2025-06-14,19:46:36.000,165,11004296,12685,0,1749930395,12952.523260449998,9.419681550003588,53398.06322856001 2025-06-14,19:46:37.000,165,11004257,12925,0,1749930396,12952.516524139988,9.31394459999865,53398.04925432 2025-06-14,19:46:38.000,165,11004243,13045,0,1749930397,12952.482842589998,9.215256780000345,53398.01431872001 2025-06-14,19:46:39.000,165,11004256,12925,0,1749930398,12952.523260449998,9.088372440004605,53398.0073316 2025-06-14,19:46:40.000,165,11004268,13045,0,1749930399,12952.509787829993,8.996733749998384,53397.97938312 2025-06-14,19:46:41.000,165,11004282,12725,0,1749930400,12952.469369969993,8.912144189998799,53397.95842176 2025-06-14,19:46:42.000,165,11004254,12845,0,1749930401,12952.509787829993,8.848702020004566,53397.93047328 2025-06-14,19:46:43.000,165,11004251,12925,0,1749930402,12952.550205689993,8.792308980002417,53397.90951192 2025-06-14,19:46:44.000,165,11004283,12765,0,1749930403,12952.570414619993,8.728866810000909,53397.874576320006 2025-06-14,19:46:45.000,165,11004235,12805,0,1749930404,12952.644514029998,8.693621160004113,53397.7627824 2025-06-14,19:46:46.000,165,11004286,12765,0,1749930405,12952.77924022999,8.77116159000434,53397.81867936001 2025-06-14,19:46:47.000,165,11004271,12765,0,1749930406,12952.913966429995,8.841652889997931,53397.804705120005 2025-06-14,19:46:48.000,165,11004269,12845,0,1749930407,12953.06216524999,8.912144189998799,53397.82566648001 2025-06-14,19:46:49.000,165,11004238,12925,0,1749930408,12953.136264659996,9.003782879997743,53397.76976952 2025-06-14,19:46:50.000,165,11004296,12685,0,1749930409,12953.304672409991,9.1236180900014,53397.73483392 2025-06-14,19:46:51.000,165,11004270,12885,0,1749930410,12953.432662300002,9.250502430004417,53397.755795280005 2025-06-14,19:46:52.000,165,11004299,12565,0,1749930411,12953.553915880002,9.36328851000144,53397.81169224 2025-06-14,19:46:53.000,165,11004296,12765,0,1749930412,12953.688642079993,9.490172850004456,53397.74880816001 2025-06-14,19:46:54.000,165,11004256,13045,0,1749930413,12953.789686729993,9.610008060000837,53397.77675664001 2025-06-14,19:46:55.000,165,11004252,12805,0,1749930414,12953.985039719999,9.743941530003212,53397.76976952 2025-06-14,19:46:56.000,165,11004261,12685,0,1749930415,12954.12650223,9.870825869998953,53397.73483392 2025-06-14,19:46:57.000,165,11004264,12765,0,1749930416,12954.32185521999,10.025906729999406,53397.79073088 2025-06-14,19:46:58.000,165,11004245,12965,0,1749930417,12954.544153449991,10.244429760001367,53397.8326536 2025-06-14,19:46:59.000,165,11004262,12885,0,1749930418,12954.800133229997,10.39951062000182,53397.8326536 2025-06-14,19:47:00.000,165,11004217,12605,0,1749930419,12955.062849319998,10.554591480002273,53397.8326536 2025-06-14,19:47:01.000,165,11004257,12885,0,1749930420,12955.32556541,10.75901624999824,53397.86060208 2025-06-14,19:47:02.000,165,11004269,12925,0,1749930421,12955.52765471,10.871802330002538,53397.89553768001 2025-06-14,19:47:03.000,165,11004242,12805,0,1749930422,12955.709535080001,10.928195370004687,53397.89553768001 2025-06-14,19:47:04.000,165,11004249,12765,0,1749930423,12955.898151759997,11.005735800004913,53397.95143464 2025-06-14,19:47:05.000,165,11004260,12725,0,1749930424,12956.005932719992,10.921146239998052,53397.98637024001 2025-06-14,19:47:06.000,165,11004257,12765,0,1749930425,12956.093504750002,10.773114510004234,53398.03528008001 2025-06-14,19:47:07.000,165,11004245,12605,0,1749930426,12956.174340469988,10.589837129999069,53398.042267200006 2025-06-14,19:47:08.000,165,11004297,12885,0,1749930427,12956.241703569998,10.364264969997748,53398.09816416 2025-06-14,19:47:09.000,165,11004277,12885,0,1749930428,12956.228230949993,10.082299770001555,53398.12611264 2025-06-14,19:47:10.000,165,11004307,12925,0,1749930429,12956.228230949993,9.80738370000472,53398.07021568 2025-06-14,19:47:11.000,165,11004199,12965,0,1749930430,12956.181076779998,9.511320240002533,53398.11912552 2025-06-14,19:47:12.000,165,11004288,12845,0,1749930431,12956.127186299993,9.257551560003776,53398.188996720004 2025-06-14,19:47:13.000,165,11004255,12925,0,1749930432,12956.100241059998,9.017881140003738,53398.188996720004 2025-06-14,19:47:14.000,165,11004254,12845,0,1749930433,12956.053086890002,8.876898540002003,53398.2169452 2025-06-14,19:47:15.000,165,11004263,12965,0,1749930434,12956.026141649992,8.757063329998346,53398.25188080001 2025-06-14,19:47:16.000,165,11004269,12965,0,1749930435,12955.978987479997,8.693621160004113,53398.23091944001 2025-06-14,19:47:17.000,165,11004271,12645,0,1749930436,12955.952042240002,8.700670290003472,53398.307777760005 2025-06-14,19:47:18.000,165,11004245,12645,0,1749930437,12955.918360689997,8.77116159000434,53398.27982928001 2025-06-14,19:47:19.000,165,11004282,12605,0,1749930438,12955.864470209992,8.827554629999213,53398.29380352 2025-06-14,19:47:20.000,165,11004265,12885,0,1749930439,12955.790370800001,8.869849410002644,53398.29380352 2025-06-14,19:47:21.000,165,11004272,12805,0,1749930440,12955.770161870001,8.968537230000948,53398.32873912001 2025-06-14,19:47:22.000,165,11004285,12965,0,1749930441,12955.642171979991,9.095421570003964,53398.34271336 2025-06-14,19:47:23.000,165,11004199,12965,0,1749930442,12955.52091839999,9.208207650000986,53398.258867920005 2025-06-14,19:47:24.000,165,11004286,13005,0,1749930443,12955.41987374999,9.299846339999931,53398.258867920005 2025-06-14,19:47:25.000,165,11004245,13005,0,1749930444,12955.34577434,9.370337640000798,53398.23790656 2025-06-14,19:47:26.000,165,11004285,12885,0,1749930445,12955.26493862,9.412632420004229,53398.26585504 2025-06-14,19:47:27.000,165,11004278,12805,0,1749930446,12955.170630279994,9.426730680002947,53398.25188080001 2025-06-14,19:47:28.000,165,11004241,12845,0,1749930447,12955.130212419994,9.454927200000384,53398.25188080001 2025-06-14,19:47:29.000,165,11004240,12685,0,1749930448,12955.157157659989,9.40558329000487,53398.23790656 2025-06-14,19:47:30.000,165,11004245,12725,0,1749930449,12955.136948729989,9.36328851000144,53398.23091944001 2025-06-14,19:47:31.000,165,11004177,12965,0,1749930450,12955.130212419994,9.257551560003776,53398.23091944001 2025-06-14,19:47:32.000,165,11004235,13045,0,1749930451,12955.103267179999,9.158863739998196,53398.24489368 2025-06-14,19:47:33.000,165,11004263,12965,0,1749930452,12955.015695149988,9.095421570003964,53398.23790656 2025-06-14,19:47:34.000,165,11004228,12845,0,1749930453,12954.941595739998,8.996733749998384,53398.2868164 2025-06-14,19:47:35.000,165,11004253,12685,0,1749930454,12954.793396920002,8.912144189998799,53398.26585504 2025-06-14,19:47:36.000,165,11004267,12765,0,1749930455,12954.577834999996,8.820505499999854,53398.27284216 2025-06-14,19:47:37.000,165,11004257,12885,0,1749930456,12954.294909979995,8.785259850003058,53398.22393232 2025-06-14,19:47:38.000,165,11004264,12605,0,1749930457,12953.944621859999,8.764112459997705,53398.307777760005 2025-06-14,19:47:39.000,165,11004238,12805,0,1749930458,12953.607806359993,8.728866810000909,53398.2868164 2025-06-14,19:47:40.000,165,11004201,12965,0,1749930459,12953.21036407,8.72181768000155,53398.24489368 2025-06-14,19:47:41.000,165,11004188,12885,0,1749930460,12952.8263944,8.735915940000268,53398.19598384 2025-06-14,19:47:42.000,165,11004212,13165,0,1749930461,12952.395270560002,8.72181768000155,53398.19598384 2025-06-14,19:47:43.000,165,11004215,12845,0,1749930462,12952.038246129996,8.77116159000434,53398.10515128 2025-06-14,19:47:44.000,165,11004234,12645,0,1749930463,12951.76205741999,8.806407240001136,53398.08418992001 2025-06-14,19:47:45.000,165,11004252,12805,0,1749930464,12951.519550259989,8.912144189998799,53398.05624144 2025-06-14,19:47:46.000,165,11004310,12845,0,1749930465,12951.398296679989,9.046077660001174,53397.972396000005 2025-06-14,19:47:47.000,165,11004211,12925,0,1749930466,12951.384824059998,9.208207650000986,53397.874576320006 2025-06-14,19:47:48.000,165,11004256,12725,0,1749930467,12951.344406199998,9.335091990004003,53397.82566648001 2025-06-14,19:47:49.000,165,11004268,12765,0,1749930468,12951.452187159994,9.518369370001892,53397.78374376 2025-06-14,19:47:50.000,165,11004245,12765,0,1749930469,12951.465659779999,9.687548490001063,53397.74182104 2025-06-14,19:47:51.000,165,11004242,12685,0,1749930470,12951.55996811999,9.906071520003024,53397.65797560001 2025-06-14,19:47:52.000,165,11004216,12885,0,1749930471,12951.60712229,10.04705412000476,53397.65797560001 2025-06-14,19:47:53.000,165,11004264,12925,0,1749930472,12951.634067529994,10.180987589999859,53397.63002712001 2025-06-14,19:47:54.000,165,11004215,12765,0,1749930473,12951.64754015,10.300822800003516,53397.588104400005 2025-06-14,19:47:55.000,165,11004218,12725,0,1749930474,12951.634067529994,10.34311757999967,53397.57413016 2025-06-14,19:47:56.000,165,11004229,12925,0,1749930475,12951.506077639999,10.385412360003102,53397.5531688 2025-06-14,19:47:57.000,165,11004273,12845,0,1749930476,12951.303988339998,10.420658009999897,53397.57413016 2025-06-14,19:47:58.000,165,11004216,12605,0,1749930477,12951.048008559992,10.413608880000538,53397.518233200004 2025-06-14,19:47:59.000,165,11004255,12965,0,1749930478,12950.81223771,10.34311757999967,53397.54618168 2025-06-14,19:48:00.000,165,11004220,12885,0,1749930479,12950.48889483,10.336068450000312,53397.48329760001 2025-06-14,19:48:01.000,165,11004259,12925,0,1749930480,12950.152079329993,10.272626279998804,53397.42740064 2025-06-14,19:48:02.000,165,11004264,12965,0,1749930481,12949.822000139997,10.265577149999444,53397.42740064 2025-06-14,19:48:03.000,165,11004220,12965,0,1749930482,12949.47171202,10.336068450000312,53397.32958096 2025-06-14,19:48:04.000,165,11004232,12685,0,1749930483,12949.188787,10.364264969997748,53397.31560672001 2025-06-14,19:48:05.000,165,11004224,13005,0,1749930484,12948.919334599988,10.427707139999256,53397.23176128 2025-06-14,19:48:06.000,165,11004268,12525,0,1749930485,12948.683563749997,10.455903660003969,53397.18983856 2025-06-14,19:48:07.000,165,11004216,13045,0,1749930486,12948.494947070001,10.561640610001632,53397.085031760005 2025-06-14,19:48:08.000,165,11004233,12885,0,1749930487,12948.299594079996,10.639181040001858,53397.015160560004 2025-06-14,19:48:09.000,165,11004270,12885,0,1749930488,12948.238967289995,10.716721470002085,53396.966250720005 2025-06-14,19:48:10.000,165,11004231,13125,0,1749930489,12948.198549429995,10.794261900002311,53396.84048256001 2025-06-14,19:48:11.000,165,11004234,12565,0,1749930490,12948.14465894999,10.892949720000615,53396.79157272001 2025-06-14,19:48:12.000,165,11004237,13125,0,1749930491,12948.08403215999,10.970490150000842,53396.73567576 2025-06-14,19:48:13.000,165,11004227,12885,0,1749930492,12948.00993275,10.998686669998278,53396.630868960005 2025-06-14,19:48:14.000,165,11004298,13085,0,1749930493,12947.841524999989,11.019834060003632,53396.54702352 2025-06-14,19:48:15.000,165,11004225,13005,0,1749930494,12947.700062489988,11.076227099998505,53396.45619096001 2025-06-14,19:48:16.000,165,11004285,12885,0,1749930495,12947.484500569997,11.069177969999146,53396.414268240005 2025-06-14,19:48:17.000,165,11004241,12925,0,1749930496,12947.188102929991,11.03393232000235,53396.225616 2025-06-14,19:48:18.000,165,11004196,12965,0,1749930497,12946.96580469999,11.02688319000299,53396.18369328 2025-06-14,19:48:19.000,165,11004250,12965,0,1749930498,12946.68287967999,10.977539280000201,53396.12080920001 2025-06-14,19:48:20.000,165,11004243,12765,0,1749930499,12946.366273109998,10.998686669998278,53396.009015280004 2025-06-14,19:48:21.000,165,11004245,12845,0,1749930500,12946.076611780001,10.970490150000842,53395.89023424 2025-06-14,19:48:22.000,165,11004227,12885,0,1749930501,12945.81389569,11.005735800004913,53395.841324400004 2025-06-14,19:48:23.000,165,11004202,12885,0,1749930502,12945.530970669999,11.069177969999146,53395.77844032 2025-06-14,19:48:24.000,165,11004267,12965,0,1749930503,12945.281727199988,11.132620140000654,53395.694594880006 2025-06-14,19:48:25.000,165,11004260,12885,0,1749930504,12944.998802180002,11.25950448000367,53395.65965928 2025-06-14,19:48:26.000,165,11004256,12965,0,1749930505,12944.796712880001,11.400487079998129,53395.58978808 2025-06-14,19:48:27.000,165,11004278,12965,0,1749930506,12944.52726047999,11.548518809999223,53395.40113584001 2025-06-14,19:48:28.000,165,11004291,13045,0,1749930507,12944.33190749,11.689501410000958,53395.35222600001 2025-06-14,19:48:29.000,165,11004284,12525,0,1749930508,12944.170236049998,11.816385750003974,53395.2474192 2025-06-14,19:48:30.000,165,11004273,13045,0,1749930509,12944.048982469998,11.957368349998433,53395.18453512001 2025-06-14,19:48:31.000,165,11004277,12965,0,1749930510,12943.961410440003,12.063105300003372,53395.072741200005 2025-06-14,19:48:32.000,165,11004267,13085,0,1749930511,12943.880574720002,12.182940509999753,53395.00985712 2025-06-14,19:48:33.000,165,11004265,12925,0,1749930512,12943.819947930002,12.30277572000341,53394.92601168001 2025-06-14,19:48:34.000,165,11004271,12965,0,1749930513,12943.786266379997,12.422610929999792,53394.7932564 2025-06-14,19:48:35.000,165,11004262,12885,0,1749930514,12943.685221729997,12.563593530001526,53394.70941096001 2025-06-14,19:48:36.000,165,11004288,13005,0,1749930515,12943.597649700001,12.683428739997908,53394.62556552 2025-06-14,19:48:37.000,165,11004260,12965,0,1749930516,12943.46965980999,12.824411339999642,53394.49281024001 2025-06-14,19:48:38.000,165,11004255,12965,0,1749930517,12943.31472468,12.965393940001377,53394.37402920001 2025-06-14,19:48:39.000,165,11004240,12805,0,1749930518,12943.15305324,13.11342567000247,53394.25524816001 2025-06-14,19:48:40.000,165,11004235,12765,0,1749930519,12943.018327039994,475.17684803999873,53394.21332544 2025-06-14,19:48:41.000,165,11004270,12925,0,1749930520,12942.849919289998,13.331948700004432,53394.05960880001 2025-06-14,19:48:42.000,165,11004278,13005,0,1749930521,12942.641093680002,13.430636520002736,53393.98973760001 2025-06-14,19:48:43.000,165,11004257,12765,0,1749930522,12942.425531759996,13.536373470000399,53393.87095656001 2025-06-14,19:48:44.000,165,11004276,12885,0,1749930523,12942.358168660001,13.613913900000625,53393.75916264 2025-06-14,19:48:45.000,165,11004270,12765,0,1749930524,12942.263860319996,13.649159550004697,53393.71723992 2025-06-14,19:48:46.000,165,11004257,13005,0,1749930525,12942.29754187,13.71260171999893,53393.57749752 2025-06-14,19:48:47.000,165,11004236,12885,0,1749930526,12942.324487109996,13.783093019999797,53393.493652080004 2025-06-14,19:48:48.000,165,11004203,12845,0,1749930527,12942.465949619997,13.818338670003868,53393.430768 2025-06-14,19:48:49.000,165,11004257,13125,0,1749930528,12942.526576409997,13.797191279998515,53393.37487104 2025-06-14,19:48:50.000,165,11004277,12765,0,1749930529,12942.674775229993,13.783093019999797,53393.26307712 2025-06-14,19:48:51.000,165,11004250,12805,0,1749930530,12942.769083569998,13.726699979997647,53393.24910288001 2025-06-14,19:48:52.000,165,11004270,12765,0,1749930531,12942.829710359998,13.613913900000625,53393.26307712 2025-06-14,19:48:53.000,165,11004206,12765,0,1749930532,12942.843182979988,13.52227521000168,53393.20718016 2025-06-14,19:48:54.000,165,11004230,12765,0,1749930533,12942.856655599993,13.437685650002095,53393.17224456001 2025-06-14,19:48:55.000,165,11004271,12885,0,1749930534,12942.829710359998,13.35309609000251,53393.07442488 2025-06-14,19:48:56.000,165,11004236,12685,0,1749930535,12942.769083569998,13.29670305000036,53393.060450640005 2025-06-14,19:48:57.000,165,11004241,13005,0,1749930536,12942.701720470002,13.240310009998211,53393.00455368001 2025-06-14,19:48:58.000,165,11004217,13045,0,1749930537,12942.607412129997,13.226211749999493,53392.990579440004 2025-06-14,19:48:59.000,165,11004216,12605,0,1749930538,12942.553521649992,13.254408270004205,53392.941669600004 2025-06-14,19:49:00.000,165,11004296,13005,0,1749930539,12942.540049030002,13.367194350001228,53392.87878552 2025-06-14,19:49:01.000,165,11004287,12805,0,1749930540,12942.620884750002,13.423587390003377,53392.80891432 2025-06-14,19:49:02.000,165,11004270,12605,0,1749930541,12942.694984159993,13.543422599999758,53392.73904312 2025-06-14,19:49:03.000,165,11004213,12925,0,1749930542,12942.789292499998,13.677356070002133,53392.6621848 2025-06-14,19:49:04.000,165,11004294,12965,0,1749930543,12942.924018699989,13.71260171999893,53392.655197680004 2025-06-14,19:49:05.000,165,11004263,12965,0,1749930544,12942.991381799999,13.747847370003,53392.606287840004 2025-06-14,19:49:06.000,165,11004259,12885,0,1749930545,12943.052008589999,13.839486060001946,53392.54340376 2025-06-14,19:49:07.000,165,11004234,12965,0,1749930546,12943.092426449999,13.846535190001305,53392.54340376 2025-06-14,19:49:08.000,165,11004218,13085,0,1749930547,12943.06548120999,475.86061365000205,53392.52942952001 2025-06-14,19:49:09.000,165,11004257,12965,0,1749930548,12943.04527227999,13.994566920002399,53392.46654544 2025-06-14,19:49:10.000,165,11004278,12725,0,1749930549,12942.876864529993,14.072107350002625,53392.45257120001 2025-06-14,19:49:11.000,165,11004249,12685,0,1749930550,12942.802765119988,14.10735299999942,53392.487506800004 2025-06-14,19:49:12.000,165,11004249,13085,0,1749930551,12942.701720470002,14.234237340002437,53392.43160984001 2025-06-14,19:49:13.000,165,11004232,12965,0,1749930552,12942.533312719992,14.276532119998592,53392.40366136 2025-06-14,19:49:14.000,165,11004293,12965,0,1749930553,12942.465949619997,14.311777770002664,53392.438596960004 2025-06-14,19:49:15.000,165,11004274,12805,0,1749930554,12942.344696039996,14.354072549998818,53392.42462272 2025-06-14,19:49:16.000,165,11004212,12765,0,1749930555,12942.203233529995,14.431612979999045,53392.41064848001 2025-06-14,19:49:17.000,165,11004265,12605,0,1749930556,12942.03482578,14.431612979999045,53392.3477644 2025-06-14,19:49:18.000,165,11004210,12885,0,1749930557,12941.812527549999,14.51620253999863,53392.40366136 2025-06-14,19:49:19.000,165,11004245,12685,0,1749930558,12941.529602529998,14.57259558000078,53392.3477644 2025-06-14,19:49:20.000,165,11004254,12765,0,1749930559,12941.253413819992,14.636037750002288,53392.36872576 2025-06-14,19:49:21.000,165,11004301,12805,0,1749930560,12940.97048879999,14.713578180002514,53392.3477644 2025-06-14,19:49:22.000,165,11004265,12965,0,1749930561,12940.72798163999,14.7981677400021,53392.291867440006 2025-06-14,19:49:23.000,165,11004265,13005,0,1749930562,12940.472001859998,14.861609910003608,53392.26391896001 2025-06-14,19:49:24.000,165,11004229,13005,0,1749930563,12940.276648869993,14.932101210004475,53392.19404776001 2025-06-14,19:49:25.000,165,11004288,12765,0,1749930564,12940.101504810002,476.99552358000074,53392.208022 2025-06-14,19:49:26.000,165,11004249,12845,0,1749930565,12939.933097059991,15.136525980000442,53392.09622808001 2025-06-14,19:49:27.000,165,11004265,13005,0,1749930566,12939.73774407,15.192919020002591,53392.152125040004 2025-06-14,19:49:28.000,165,11004218,12845,0,1749930567,12939.481764289994,15.347999880003044,53392.04033112 2025-06-14,19:49:29.000,165,11004272,12965,0,1749930568,12939.158421409993,15.481933349998144,53392.01936976 2025-06-14,19:49:30.000,165,11004213,12885,0,1749930569,12938.855287459992,15.61586682000052,53391.92853720001 2025-06-14,19:49:31.000,165,11004239,12605,0,1749930570,12938.45110885999,15.700456380000105,53391.886614480005 2025-06-14,19:49:32.000,165,11004260,12805,0,1749930571,12937.999776089993,15.799144199998409,53391.816743280004 2025-06-14,19:49:33.000,165,11004208,12925,0,1749930572,12937.555179629991,15.911930280002707,53391.80975616001 2025-06-14,19:49:34.000,165,11004247,12685,0,1749930573,12937.083637929994,15.933077670000785,53391.7538592 2025-06-14,19:49:35.000,165,11004273,12965,0,1749930574,12936.598623609993,15.940126800000144,53391.72591072 2025-06-14,19:49:36.000,165,11004243,12725,0,1749930575,12936.187708699996,15.89078289000463,53391.62809104 2025-06-14,19:49:37.000,165,11004253,12965,0,1749930576,12935.85762951,15.869635499999276,53391.55821984 2025-06-14,19:49:38.000,165,11004216,12765,0,1749930577,12935.480396149993,15.855537240000558,53391.481361520004 2025-06-14,19:49:39.000,165,11004270,13045,0,1749930578,12935.258097919992,15.742751160003536,53391.46040016 2025-06-14,19:49:40.000,165,11004227,12685,0,1749930579,12935.109899099996,15.629965079999238,53391.39052896 2025-06-14,19:49:41.000,165,11004241,12925,0,1749930580,12935.029063379996,15.545375519999652,53391.27174792 2025-06-14,19:49:42.000,165,11004255,13005,0,1749930581,12934.98190921,15.411442050004553,53391.24379944 2025-06-14,19:49:43.000,165,11004238,12685,0,1749930582,12934.92128242,15.24931206000474,53391.17392824 2025-06-14,19:49:44.000,165,11004274,12925,0,1749930583,12934.94149135,15.136525980000442,53391.10405704 2025-06-14,19:49:45.000,165,11004241,12725,0,1749930584,12934.887600869995,15.02373990000342,53391.06213432 2025-06-14,19:49:46.000,165,11004266,12805,0,1749930585,12934.806765149995,14.854560780004249,53390.999250240005 2025-06-14,19:49:47.000,165,11004261,13005,0,1749930586,12934.65183001999,14.699479920003796,53390.9154048 2025-06-14,19:49:48.000,165,11004239,12925,0,1749930587,12934.456477029998,14.586693839999498,53390.880469200005 2025-06-14,19:49:49.000,165,11004280,12725,0,1749930588,12934.200497249993,14.495055150000553,53390.74771392 2025-06-14,19:49:50.000,165,11004255,12885,0,1749930589,12933.84347282,14.368170810004813,53390.71976544 2025-06-14,19:49:51.000,165,11004266,12605,0,1749930590,12933.51339362999,476.2483158000032,53390.64989424 2025-06-14,19:49:52.000,165,11004233,13045,0,1749930591,12933.048588240003,14.276532119998592,53390.614958640006 2025-06-14,19:49:53.000,165,11004210,12925,0,1749930592,12932.577046539991,14.255384730000515,53390.56604880001 2025-06-14,19:49:54.000,165,11004227,12565,0,1749930593,12932.118977459999,14.262433859999874,53390.48220336 2025-06-14,19:49:55.000,165,11004258,12965,0,1749930594,12931.660908379992,14.332925160000741,53390.3564352 2025-06-14,19:49:56.000,165,11004297,12805,0,1749930595,12931.290411329996,14.445711239997763,53390.286564 2025-06-14,19:49:57.000,165,11004222,13005,0,1749930596,12931.06137679,14.61489036000421,53390.17477008 2025-06-14,19:49:58.000,165,11004230,12965,0,1749930597,12930.859287489999,14.812266000000818,53390.042014800005 2025-06-14,19:49:59.000,165,11004220,13045,0,1749930598,12930.899705349999,15.02373990000342,53389.9022724 2025-06-14,19:50:00.000,165,11004215,12765,0,1749930599,12931.02095893,15.2563611900041,53389.81143984 2025-06-14,19:50:01.000,165,11004243,12805,0,1749930600,12931.19610298999,15.481933349998144,53389.67868456001 2025-06-14,19:50:02.000,165,11004223,12605,0,1749930601,12931.438610149991,15.651112470004591,53389.61580048 2025-06-14,19:50:03.000,165,11004174,12805,0,1749930602,12931.748480410002,15.79209506999905,53389.49701944 2025-06-14,19:50:04.000,165,11004236,12765,0,1749930603,12932.105504839994,15.897832020003989,53389.39919976 2025-06-14,19:50:05.000,165,11004247,12645,0,1749930604,12932.40190248,15.933077670000785,53389.35028992 2025-06-14,19:50:06.000,165,11004243,12965,0,1749930605,12932.610728089996,15.918979410002066,53389.28041872 2025-06-14,19:50:07.000,165,11004168,12885,0,1749930606,12932.725245360001,15.820291590003762,53389.25945736 2025-06-14,19:50:08.000,165,11004219,12605,0,1749930607,12932.644409640001,15.721603769998183,53389.203560400005 2025-06-14,19:50:09.000,165,11004218,12765,0,1749930608,12932.51641974999,15.601768560001801,53389.19657328001 2025-06-14,19:50:10.000,165,11004171,12765,0,1749930609,12932.246967349995,15.531277260000934,53389.19657328001 2025-06-14,19:50:11.000,165,11004199,12845,0,1749930610,12931.889942919988,15.517179000002216,53389.154650560005 2025-06-14,19:50:12.000,165,11004232,12765,0,1749930611,12931.479028009991,15.594719430002442,53389.105740720006 2025-06-14,19:50:13.000,165,11004243,12805,0,1749930612,12931.03443154999,15.721603769998183,53389.09176648 2025-06-14,19:50:14.000,165,11004211,12885,0,1749930613,12930.549417230002,15.926028540001425,53388.9939468 2025-06-14,19:50:15.000,165,11004216,13045,0,1749930614,12930.14523863,16.20094460999826,53388.917088480004 2025-06-14,19:50:16.000,165,11004203,12845,0,1749930615,12929.848840989995,16.504057199999806,53388.819268800005 2025-06-14,19:50:17.000,165,11004210,12605,0,1749930616,12929.720851099999,16.786022400003276,53388.74241048001 2025-06-14,19:50:18.000,165,11004281,13205,0,1749930617,12929.828632059995,16.962250650001806,53388.55375824001 2025-06-14,19:50:19.000,165,11004240,12605,0,1749930618,12930.16544756,17.131429770000977,53388.42100296 2025-06-14,19:50:20.000,165,11004219,13045,0,1749930619,12930.738033909998,17.265363240003353,53388.37209312 2025-06-14,19:50:21.000,165,11004235,13125,0,1749930620,12931.391455979996,17.27946150000207,53388.26029920001 2025-06-14,19:50:22.000,165,11004246,13005,0,1749930621,12932.118977459999,17.223068459999922,53388.197415120005 2025-06-14,19:50:23.000,165,11004263,12805,0,1749930622,12932.705036430001,17.06798759999947,53388.099595440006 2025-06-14,19:50:24.000,165,11004203,12685,0,1749930623,12933.169841819989,16.997496299998602,53388.029724240005 2025-06-14,19:50:25.000,165,11004176,12845,0,1749930624,12933.486448389995,16.84241543999815,53388.01575 2025-06-14,19:50:26.000,165,11004237,12845,0,1749930625,12933.52012994,16.729629360001127,53387.980814400005 2025-06-14,19:50:27.000,165,11004233,13125,0,1749930626,12933.324776949994,16.729629360001127,53388.029724240005 2025-06-14,19:50:28.000,165,11004291,12965,0,1749930627,12932.927334660002,16.71553110000241,53387.96684016 2025-06-14,19:50:29.000,165,11004241,12605,0,1749930628,12932.42211141,16.863562830003502,53387.97382728001 2025-06-14,19:50:30.000,165,11004216,12925,0,1749930629,12931.836052439998,16.983398039999884,53387.931904560006 2025-06-14,19:50:31.000,165,11004203,12645,0,1749930630,12931.270202399995,17.17372455000441,53387.91793032 2025-06-14,19:50:32.000,165,11004222,12765,0,1749930631,12930.711088669988,17.27946150000207,53387.9458788 2025-06-14,19:50:33.000,165,11004250,12925,0,1749930632,12930.306910070001,17.413394970004447,53387.862033360005 2025-06-14,19:50:34.000,165,11004240,12925,0,1749930633,12930.111557079996,17.47683713999868,53387.79914928 2025-06-14,19:50:35.000,165,11004239,12805,0,1749930634,12929.98356719,17.51913192000211,53387.764213680006 2025-06-14,19:50:36.000,165,11004258,12805,0,1749930635,12930.050930289995,17.448640620001242,53387.61748416001 2025-06-14,19:50:37.000,165,11004220,12765,0,1749930636,12930.219338039991,17.420444100003806,53387.596522800006 2025-06-14,19:50:38.000,165,11004251,13005,0,1749930637,12930.502263059992,17.32880541000486,53387.51267736 2025-06-14,19:50:39.000,165,11004237,12765,0,1749930638,12930.798660699998,17.29355976000079,53387.44280616 2025-06-14,19:50:40.000,165,11004211,12925,0,1749930639,12931.09505833999,17.223068459999922,53387.47075464001 2025-06-14,19:50:41.000,165,11004236,12925,0,1749930640,12931.36451074,17.187822810003127,53387.44979328001 2025-06-14,19:50:42.000,165,11004216,12805,0,1749930641,12931.620490519992,17.10323325000354,53387.42184480001 2025-06-14,19:50:43.000,165,11004251,12725,0,1749930642,12931.714798859997,17.05388934000075,53387.39389632 2025-06-14,19:50:44.000,165,11004260,12685,0,1749930643,12931.836052439998,17.046840210001392,53387.41485768 2025-06-14,19:50:45.000,165,11004247,12845,0,1749930644,12931.802370889993,16.976348910000524,53387.39389632 2025-06-14,19:50:46.000,165,11004247,13005,0,1749930645,12931.694589929997,16.962250650001806,53387.37992208001 2025-06-14,19:50:47.000,165,11004249,12885,0,1749930646,12931.505973250001,16.93405413000437,53387.407870560004 2025-06-14,19:50:48.000,165,11004236,12885,0,1749930647,12931.22304823,16.927004999997735,53387.41485768 2025-06-14,19:50:49.000,165,11004252,12805,0,1749930648,12930.899705349999,16.976348910000524,53387.32402512 2025-06-14,19:50:50.000,165,11004198,13005,0,1749930649,12930.583098779993,17.011594560004596,53387.36594784 2025-06-14,19:50:51.000,165,11004227,12685,0,1749930650,12930.300173759992,17.138478900000337,53387.35197360001 2025-06-14,19:50:52.000,165,11004244,12685,0,1749930651,12930.010512429995,17.28651063000143,53387.21223120001 2025-06-14,19:50:53.000,165,11004264,12805,0,1749930652,12929.88252254,17.46273887999996,53387.25415392001 2025-06-14,19:50:54.000,165,11004259,13045,0,1749930653,12929.741060029999,17.69536017000064,53387.21223120001 2025-06-14,19:50:55.000,165,11004257,12885,0,1749930654,12929.75453264999,17.88568667999789,53387.17030848 2025-06-14,19:50:56.000,165,11004260,12965,0,1749930655,12929.768005269994,18.026669279999624,53387.18428272001 2025-06-14,19:50:57.000,165,11004265,13045,0,1749930656,12929.93641301999,18.11830796999857,53387.16332136001 2025-06-14,19:50:58.000,165,11004214,12965,0,1749930657,12930.199129109991,18.125357099997927,53387.13537288001 2025-06-14,19:50:59.000,165,11004248,12885,0,1749930658,12930.495526749997,18.160602750002,53387.08646304001 2025-06-14,19:51:00.000,165,11004210,12885,0,1749930659,12930.866023799994,18.068964060003054,53387.06550168001 2025-06-14,19:51:01.000,165,11004222,12925,0,1749930660,12931.189366679995,17.998472760002187,53387.05851456 2025-06-14,19:51:02.000,165,11004234,12765,0,1749930661,12931.539654799992,17.88568667999789,53387.10043728 2025-06-14,19:51:03.000,165,11004201,12965,0,1749930662,12931.735007789997,17.779949730000226,53387.04454032001 2025-06-14,19:51:04.000,165,11004229,12965,0,1749930663,12931.802370889993,17.68831104000128,53387.1074244 2025-06-14,19:51:05.000,165,11004229,12885,0,1749930664,12931.735007789997,17.554377569998906,53387.15633424 2025-06-14,19:51:06.000,165,11004263,12845,0,1749930665,12931.613754209997,17.51208279000275,53387.142360000005 2025-06-14,19:51:07.000,165,11004247,13005,0,1749930666,12931.36451074,17.52618105000147,53387.21921832 2025-06-14,19:51:08.000,165,11004259,12765,0,1749930667,12931.10179465,17.51913192000211,53387.22620544 2025-06-14,19:51:09.000,165,11004226,12965,0,1749930668,12930.852551179989,17.624868869999773,53387.22620544 2025-06-14,19:51:10.000,165,11004235,12965,0,1749930669,12930.684143429993,17.723556689998077,53387.19825696 2025-06-14,19:51:11.000,165,11004215,12765,0,1749930670,12930.535944609997,17.829293640003016,53387.19825696 2025-06-14,19:51:12.000,165,11004240,12845,0,1749930671,12930.508999370002,17.942079720000038,53387.1772956 2025-06-14,19:51:13.000,165,11004256,12845,0,1749930672,12930.583098779993,18.0478166699977,53387.22620544 2025-06-14,19:51:14.000,165,11004261,13005,0,1749930673,12930.697616049998,18.10420970999985,53387.1772956 2025-06-14,19:51:15.000,165,11004262,12885,0,1749930674,12930.845814869994,18.09011145000113,53387.1772956 2025-06-14,19:51:16.000,165,11004256,12885,0,1749930675,12931.007486309994,18.040767539998342,53387.17030848 2025-06-14,19:51:17.000,165,11004238,12725,0,1749930676,12931.169157749995,17.998472760002187,53387.12838576 2025-06-14,19:51:18.000,165,11004240,13125,0,1749930677,12931.310620259996,17.87863754999853,53387.15633424 2025-06-14,19:51:19.000,165,11004274,12605,0,1749930678,12931.465555390001,17.779949730000226,53387.17030848 2025-06-14,19:51:20.000,165,11004224,12965,0,1749930679,12931.580072659992,17.660114520003845,53387.191269840005 2025-06-14,19:51:21.000,165,11004260,13045,0,1749930680,12931.627226830002,17.547328439999546,53387.20524408001 2025-06-14,19:51:22.000,165,11004264,12885,0,1749930681,12931.714798859997,17.490935400004673,53387.21921832 2025-06-14,19:51:23.000,165,11004258,13005,0,1749930682,12931.714798859997,17.46273887999996,53387.21921832 2025-06-14,19:51:24.000,165,11004231,12765,0,1749930683,12931.633963139997,17.533230180000828,53387.20524408001 2025-06-14,19:51:25.000,165,11004277,12845,0,1749930684,12931.580072659992,17.610770610001055,53387.23319256001 2025-06-14,19:51:26.000,165,11004245,12605,0,1749930685,12931.593545279997,17.716507559998718,53387.23319256001 2025-06-14,19:51:27.000,165,11004228,12765,0,1749930686,12931.600281589992,17.899784940003883,53387.18428272001 2025-06-14,19:51:28.000,165,11004276,12885,0,1749930687,12931.660908379992,18.068964060003054,53387.072488800004 2025-06-14,19:51:29.000,165,11004308,12645,0,1749930688,12931.795634579998,18.252241440000944,53387.10043728 2025-06-14,19:51:30.000,165,11004205,12765,0,1749930689,12932.038141739999,18.34388012999989,53387.07947592 2025-06-14,19:51:31.000,165,11004285,12885,0,1749930690,12932.226758419994,18.449617080004828,53387.10043728 2025-06-14,19:51:32.000,165,11004258,12845,0,1749930691,12932.469265579995,18.477813600002264,53387.1074244 2025-06-14,19:51:33.000,165,11004233,12965,0,1749930692,12932.684827500001,18.576501420000568,53387.08646304001 2025-06-14,19:51:34.000,165,11004193,12725,0,1749930693,12932.954279899997,18.597648809998645,53387.10043728 2025-06-14,19:51:35.000,165,11004234,13085,0,1749930694,12933.089006099988,18.654041850000795,53387.14934712 2025-06-14,19:51:36.000,165,11004246,13045,0,1749930695,12933.223732299994,18.74568053999974,53387.14934712 2025-06-14,19:51:37.000,165,11004255,12885,0,1749930696,12933.311304329989,18.809122710001247,53387.191269840005 2025-06-14,19:51:38.000,165,11004292,12845,0,1749930697,12933.405612669994,18.85141749000468,53387.191269840005 2025-06-14,19:51:39.000,165,11004233,12845,0,1749930698,12933.466239459995,18.886663140001474,53387.21223120001 2025-06-14,19:51:40.000,165,11004255,12885,0,1749930699,12933.55381148999,18.90781052999955,53387.17030848 2025-06-14,19:51:41.000,165,11004266,13045,0,1749930700,12933.61443827999,18.91485965999891,53387.22620544 2025-06-14,19:51:42.000,165,11004236,12845,0,1749930701,12933.728955549996,18.928957920004905,53387.2471668 2025-06-14,19:51:43.000,165,11004231,13125,0,1749930702,12933.890626989996,18.985350959999778,53387.30306376001 2025-06-14,19:51:44.000,165,11004225,12885,0,1749930703,12933.978199019992,18.992400089999137,53387.29607664 2025-06-14,19:51:45.000,165,11004241,12965,0,1749930704,12934.045562120002,19.02059661000385,53387.33101224001 2025-06-14,19:51:46.000,165,11004233,13125,0,1749930705,12934.011880569997,19.076989649998723,53387.32402512 2025-06-14,19:51:47.000,165,11004291,12765,0,1749930706,12933.991671639997,19.091087910004717,53387.317038 2025-06-14,19:51:48.000,165,11004283,13125,0,1749930707,12933.971462709997,19.119284430002153,53387.407870560004 2025-06-14,19:51:49.000,165,11004271,13045,0,1749930708,12933.964726400001,19.18977573000302,53387.37992208001 2025-06-14,19:51:50.000,165,11004222,12965,0,1749930709,12934.079243669992,19.19682486000238,53387.37293496001 2025-06-14,19:51:51.000,165,11004238,12925,0,1749930710,12934.220706179993,19.14043182000023,53387.41485768 2025-06-14,19:51:52.000,165,11004248,12965,0,1749930711,12934.476685959999,19.091087910004717,53387.36594784 2025-06-14,19:51:53.000,165,11004250,12965,0,1749930712,12934.75961098,18.985350959999778,53387.4567804 2025-06-14,19:51:54.000,165,11004246,12845,0,1749930713,12935.103162790001,18.830270099999325,53387.44979328001 2025-06-14,19:51:55.000,165,11004186,13245,0,1749930714,12935.392824119997,18.703385760003584,53387.477741760005 2025-06-14,19:51:56.000,165,11004239,13045,0,1749930715,12935.648803899989,18.56240316000185,53387.51966448001 2025-06-14,19:51:57.000,165,11004262,13045,0,1749930716,12935.83742058,18.421420560000115,53387.55460008 2025-06-14,19:51:58.000,165,11004237,12965,0,1749930717,12935.95867416,18.32978187000117,53387.56857432001 2025-06-14,19:51:59.000,165,11004239,12885,0,1749930718,12936.03277356999,18.308634480003093,53387.6314584 2025-06-14,19:52:00.000,165,11004222,13085,0,1749930719,12936.066455119995,18.350929259999248,53387.694342480005 2025-06-14,19:52:01.000,165,11004270,13005,0,1749930720,12936.046246189995,18.435518819998833,53387.75023944 2025-06-14,19:52:02.000,165,11004200,12765,0,1749930721,12936.01256463999,18.590599679999286,53387.79216216 2025-06-14,19:52:03.000,165,11004201,12925,0,1749930722,12936.01930095,18.74568053999974,53387.80613640001 2025-06-14,19:52:04.000,165,11004231,12645,0,1749930723,12935.99235570999,18.950105310002982,53387.78517504001 2025-06-14,19:52:05.000,165,11004268,12925,0,1749930724,12936.09340035999,19.105186170003435,53387.84805912 2025-06-14,19:52:06.000,165,11004254,13005,0,1749930725,12936.228126559996,19.274365290002606,53387.85504624001 2025-06-14,19:52:07.000,165,11004261,13045,0,1749930726,12936.484106340002,19.337807460004115,53387.90395608001 2025-06-14,19:52:08.000,165,11004295,12925,0,1749930727,12936.767031359988,19.4223970200037,53387.910943200004 2025-06-14,19:52:09.000,165,11004282,13125,0,1749930728,12937.11731948,19.464691799999855,53387.97382728001 2025-06-14,19:52:10.000,165,11004240,12925,0,1749930729,12937.508025459996,19.464691799999855,53387.980814400005 2025-06-14,19:52:11.000,165,11004214,12925,0,1749930730,12937.878522509993,19.41534789000434,53387.95286592001 2025-06-14,19:52:12.000,165,11004228,12925,0,1749930731,12938.181656459994,19.38715136999963,53388.099595440006 2025-06-14,19:52:13.000,165,11004258,12525,0,1749930732,12938.343327899995,19.344856590003474,53388.1554924 2025-06-14,19:52:14.000,165,11004294,13125,0,1749930733,12938.504999339995,19.260267030003888,53388.19042800001 2025-06-14,19:52:15.000,165,11004225,12725,0,1749930734,12938.525208269995,19.210923120001098,53388.3301704 2025-06-14,19:52:16.000,165,11004223,12565,0,1749930735,12938.525208269995,19.14748094999959,53388.38606736001 2025-06-14,19:52:17.000,165,11004223,12725,0,1749930736,12938.45110885999,19.105186170003435,53388.42799008001 2025-06-14,19:52:18.000,165,11004239,12805,0,1749930737,12938.35006420999,19.062891390000004,53388.52580976001 2025-06-14,19:52:19.000,165,11004249,12925,0,1749930738,12938.222074319994,18.992400089999137,53388.63760368 2025-06-14,19:52:20.000,165,11004253,13285,0,1749930739,12938.026721329989,18.97830183000042,53388.63061656 2025-06-14,19:52:21.000,165,11004194,12925,0,1749930740,12937.878522509993,18.95715444000234,53388.6096552 2025-06-14,19:52:22.000,165,11004238,12725,0,1749930741,12937.743796310002,18.893712270000833,53388.700487760005 2025-06-14,19:52:23.000,165,11004234,12845,0,1749930742,12937.716851069992,18.943056180003623,53388.700487760005 2025-06-14,19:52:24.000,165,11004218,13085,0,1749930743,12937.689905829997,18.950105310002982,53388.74241048001 2025-06-14,19:52:25.000,165,11004211,12805,0,1749930744,12937.764005240002,18.950105310002982,53388.72843624 2025-06-14,19:52:26.000,165,11004238,13085,0,1749930745,12937.831368339997,18.999449219998496,53388.75638472 2025-06-14,19:52:27.000,165,11004214,13125,0,1749930746,12937.979567159993,19.006498349997855,53388.79830744 2025-06-14,19:52:28.000,165,11004247,12765,0,1749930747,12938.100820739994,19.02764574000321,53388.75638472 2025-06-14,19:52:29.000,165,11004238,13045,0,1749930748,12938.215338009999,19.112235300002794,53388.79830744 2025-06-14,19:52:30.000,165,11004226,12765,0,1749930749,12938.403954689995,19.112235300002794,53388.77734608 2025-06-14,19:52:31.000,165,11004212,12965,0,1749930750,12938.525208269995,19.126333560001513,53388.819268800005 2025-06-14,19:52:32.000,165,11004268,12885,0,1749930751,12938.626252919996,19.062891390000004,53388.9240756 2025-06-14,19:52:33.000,165,11004219,12885,0,1749930752,12938.693616019991,19.034694870002568,53389.00093392 2025-06-14,19:52:34.000,165,11004244,13245,0,1749930753,12938.686879709996,18.9642035700017,53388.9939468 2025-06-14,19:52:35.000,165,11004239,13045,0,1749930754,12938.673407089991,18.830270099999325,53389.07779224001 2025-06-14,19:52:36.000,165,11004232,12925,0,1749930755,12938.606043989996,18.717484020002303,53389.16163768 2025-06-14,19:52:37.000,165,11004312,12965,0,1749930756,12938.545417199995,18.590599679999286,53389.17561192001 2025-06-14,19:52:38.000,165,11004232,12965,0,1749930757,12938.39048206999,18.541255770003772,53389.19657328001 2025-06-14,19:52:39.000,165,11004267,13125,0,1749930758,12938.343327899995,18.527157509997778,53389.1686248 2025-06-14,19:52:40.000,165,11004233,13045,0,1749930759,12938.282701109994,18.576501420000568,53389.238496 2025-06-14,19:52:41.000,165,11004239,12845,0,1749930760,12938.215338009999,18.717484020002303,53389.273431600006 2025-06-14,19:52:42.000,165,11004227,12805,0,1749930761,12938.141238599994,18.858466620004037,53389.33631568 2025-06-14,19:52:43.000,165,11004236,12925,0,1749930762,12938.127765979989,19.069940519999363,53389.31535432001 2025-06-14,19:52:44.000,165,11004275,13125,0,1749930763,12938.20860169999,19.260267030003888,53389.34330280001 2025-06-14,19:52:45.000,165,11004194,13085,0,1749930764,12938.28943741999,19.4223970200037,53389.35028992 2025-06-14,19:52:46.000,165,11004259,13125,0,1749930765,12938.464581479995,19.577477880004153,53389.385225519996 2025-06-14,19:52:47.000,165,11004179,13125,0,1749930766,12938.626252919996,19.711411349999253,53389.43413536001 2025-06-14,19:52:48.000,165,11004259,13165,0,1749930767,12938.814869599992,19.760755260002043,53389.42714824 2025-06-14,19:52:49.000,165,11004258,12805,0,1749930768,12938.969804729997,19.803050039998197,53389.41317400001 2025-06-14,19:52:50.000,165,11004226,12925,0,1749930769,12939.118003549993,19.683214830001816,53389.50400656 2025-06-14,19:52:51.000,165,11004242,13125,0,1749930770,12939.212311889998,19.633870919999026,53389.54592928 2025-06-14,19:52:52.000,165,11004228,12765,0,1749930771,12939.178630339993,19.499937450003927,53389.552916399996 2025-06-14,19:52:53.000,165,11004230,12725,0,1749930772,12939.043904140002,19.330758330004755,53389.608813360006 2025-06-14,19:52:54.000,165,11004226,13085,0,1749930773,12938.895705319992,19.19682486000238,53389.6227876 2025-06-14,19:52:55.000,165,11004271,12965,0,1749930774,12938.686879709996,19.091087910004717,53389.706633040005 2025-06-14,19:52:56.000,165,11004270,12765,0,1749930775,12938.484790409995,18.985350959999778,53389.69964592001 2025-06-14,19:52:57.000,165,11004249,12605,0,1749930776,12938.29617373,18.95715444000234,53389.74855576001 2025-06-14,19:52:58.000,165,11004217,12965,0,1749930777,12938.114293359999,18.936007050004264,53389.79746560001 2025-06-14,19:52:59.000,165,11004222,12925,0,1749930778,12937.979567159993,19.034694870002568,53389.74855576001 2025-06-14,19:53:00.000,165,11004249,13045,0,1749930779,12937.939149299993,19.119284430002153,53389.72759440001 2025-06-14,19:53:01.000,165,11004259,13005,0,1749930780,12937.945885609988,19.288463550001325,53389.69964592001 2025-06-14,19:53:02.000,165,11004231,12765,0,1749930781,12937.966094539988,19.4223970200037,53389.67169744 2025-06-14,19:53:03.000,165,11004261,13085,0,1749930782,12938.026721329989,19.528133970001363,53389.69964592001 2025-06-14,19:53:04.000,165,11004273,12925,0,1749930783,12938.107557049989,19.753706130002683,53389.67868456001 2025-06-14,19:53:05.000,165,11004266,13005,0,1749930784,12938.127765979989,19.887639599997783,53389.720607279996 2025-06-14,19:53:06.000,165,11004239,13005,0,1749930785,12938.067139189989,19.979278290004004,53389.72759440001 2025-06-14,19:53:07.000,165,11004206,12685,0,1749930786,12938.026721329989,20.04976959000487,53389.755542880004 2025-06-14,19:53:08.000,165,11004212,13045,0,1749930787,12937.905467750003,20.06386785000359,53389.74156864 2025-06-14,19:53:09.000,165,11004264,12965,0,1749930788,12937.730323689997,20.02157307000016,53389.74156864 2025-06-14,19:53:10.000,165,11004213,13005,0,1749930789,12937.588861179996,20.00042568000208,53389.76951712001 2025-06-14,19:53:11.000,165,11004282,12765,0,1749930790,12937.38003557,19.95108176999929,53389.81143984 2025-06-14,19:53:12.000,165,11004268,13045,0,1749930791,12937.21162781999,19.84534482000163,53389.80445272 2025-06-14,19:53:13.000,165,11004243,12845,0,1749930792,12937.00953851999,19.711411349999253,53389.76951712001 2025-06-14,19:53:14.000,165,11004246,12885,0,1749930793,12936.834394459998,19.65501831000438,53389.76951712001 2025-06-14,19:53:15.000,165,11004209,12845,0,1749930794,12936.659250399993,19.577477880004153,53389.74156864 2025-06-14,19:53:16.000,165,11004278,12965,0,1749930795,12936.443688480002,19.506986580003286,53389.74855576001 2025-06-14,19:53:17.000,165,11004242,12965,0,1749930796,12936.315698589991,19.478790059998573,53389.706633040005 2025-06-14,19:53:18.000,165,11004235,12965,0,1749930797,12936.20118132,19.450593540001137,53389.755542880004 2025-06-14,19:53:19.000,165,11004249,12925,0,1749930798,12936.10013667,19.492888320004568,53389.68567168 2025-06-14,19:53:20.000,165,11004235,13005,0,1749930799,12936.1203456,19.584527010003512,53389.67868456001 2025-06-14,19:53:21.000,165,11004313,13205,0,1749930800,12936.14055453,19.739607870003965,53389.64374896 2025-06-14,19:53:22.000,165,11004265,13205,0,1749930801,12936.1203456,19.887639599997783,53389.608813360006 2025-06-14,19:53:23.000,165,11004294,12925,0,1749930802,12936.147290839996,20.04976959000487,53389.55990352001 2025-06-14,19:53:24.000,165,11004239,12925,0,1749930803,12936.127081909995,20.282390879998275,53389.5179808 2025-06-14,19:53:25.000,165,11004241,12965,0,1749930804,12936.1203456,20.4727173900028,53389.54592928 2025-06-14,19:53:26.000,165,11004235,13165,0,1749930805,12936.05971881,20.65599477000069,53389.490032320005 2025-06-14,19:53:27.000,165,11004227,13125,0,1749930806,12936.01930095,20.76173171999835,53389.43413536001 2025-06-14,19:53:28.000,165,11004254,13045,0,1749930807,12935.93172891999,20.902714320000086,53389.40618688 2025-06-14,19:53:29.000,165,11004242,13085,0,1749930808,12935.817211649999,20.99435300999903,53389.40618688 2025-06-14,19:53:30.000,165,11004281,12885,0,1749930809,12935.662276519994,21.085991699997976,53389.39221264001 2025-06-14,19:53:31.000,165,11004253,12805,0,1749930810,12935.554495559998,21.0648443099999,53389.371251280005 2025-06-14,19:53:32.000,165,11004253,13005,0,1749930811,12935.345669950002,21.04369692000182,53389.322341440005 2025-06-14,19:53:33.000,165,11004292,13205,0,1749930812,12935.143580650001,21.00845126999775,53389.385225519996 2025-06-14,19:53:34.000,165,11004262,13045,0,1749930813,12934.87412824999,20.937959970004158,53389.31535432001 2025-06-14,19:53:35.000,165,11004238,13125,0,1749930814,12934.624884779994,20.895665190000727,53389.35028992 2025-06-14,19:53:36.000,165,11004247,12925,0,1749930815,12934.355432379998,20.83927214999858,53389.30138008 2025-06-14,19:53:37.000,165,11004251,13165,0,1749930816,12934.126397840002,20.8181247600005,53389.252470240004 2025-06-14,19:53:38.000,165,11004266,13165,0,1749930817,12933.937781159992,20.83927214999858,53389.23150888 2025-06-14,19:53:39.000,165,11004240,13125,0,1749930818,12933.883890680001,20.9309108400048,53389.11971496 2025-06-14,19:53:40.000,165,11004257,12925,0,1749930819,12933.883890680001,21.029598660003103,53389.07779224001 2025-06-14,19:53:41.000,165,11004266,12965,0,1749930820,12934.038825809992,21.156482999998843,53389.02189528 2025-06-14,19:53:42.000,165,11004227,13285,0,1749930821,12934.288069279988,21.360907770002086,53389.00093392 2025-06-14,19:53:43.000,165,11004230,12965,0,1749930822,12934.510367509989,21.480742979998467,53388.95901120001 2025-06-14,19:53:44.000,165,11004235,13005,0,1749930823,12934.725929429995,21.593529060002766,53388.86119152001 2025-06-14,19:53:45.000,165,11004244,12925,0,1749930824,12934.96170028,21.649922100004915,53388.82625592 2025-06-14,19:53:46.000,165,11004232,12925,0,1749930825,12935.116635409991,21.62877470999956,53388.81228168001 2025-06-14,19:53:47.000,165,11004206,12925,0,1749930826,12935.197471129992,21.572381670004688,53388.81228168001 2025-06-14,19:53:48.000,165,11004229,13165,0,1749930827,12935.197471129992,21.445497330001672,53388.86119152001 2025-06-14,19:53:49.000,165,11004266,12805,0,1749930828,12935.116635409991,21.297465600000578,53388.868178640005 2025-06-14,19:53:50.000,165,11004281,12925,0,1749930829,12934.94149135,21.085991699997976,53388.88914000001 2025-06-14,19:53:51.000,165,11004258,12925,0,1749930830,12934.71919312,20.902714320000086,53388.882152879996 2025-06-14,19:53:52.000,165,11004260,12765,0,1749930831,12934.496894889999,20.70533868000348,53388.90311424 2025-06-14,19:53:53.000,165,11004215,13165,0,1749930832,12934.274596659998,20.522061299998313,53388.83324304 2025-06-14,19:53:54.000,165,11004260,12925,0,1749930833,12934.160079389992,20.381078700003854,53388.82625592 2025-06-14,19:53:55.000,165,11004266,12925,0,1749930834,12934.052298429997,20.42337348000001,53388.8542044 2025-06-14,19:53:56.000,165,11004266,12765,0,1749930835,12934.065771050002,20.557306950002385,53388.80529456 2025-06-14,19:53:57.000,165,11004227,13285,0,1749930836,12934.200497249993,20.747633459999633,53388.76337184001 2025-06-14,19:53:58.000,165,11004195,13085,0,1749930837,12934.409322859989,20.973205620000954,53388.749397600004 2025-06-14,19:53:59.000,165,11004229,13005,0,1749930838,12934.69224787999,21.163532129998202,53388.77734608 2025-06-14,19:54:00.000,165,11004247,12965,0,1749930839,12934.93475503999,21.360907770002086,53388.72144912001 2025-06-14,19:54:01.000,165,11004282,12925,0,1749930840,12935.264834230002,21.62877470999956,53388.700487760005 2025-06-14,19:54:02.000,165,11004244,13005,0,1749930841,12935.615122349998,21.889592519997677,53388.651577920005 2025-06-14,19:54:03.000,165,11004216,12925,0,1749930842,12936.05971881,22.199754239998583,53388.63061656 2025-06-14,19:54:04.000,165,11004260,12605,0,1749930843,12936.443688480002,22.404179010001826,53388.65856504 2025-06-14,19:54:05.000,165,11004246,12725,0,1749930844,12936.814185529998,22.580407260000356,53388.67253928001 2025-06-14,19:54:06.000,165,11004267,12765,0,1749930845,12937.11731948,22.650898560001224,53388.61664232 2025-06-14,19:54:07.000,165,11004293,12765,0,1749930846,12937.37329925999,22.6720459499993,53388.651577920005 2025-06-14,19:54:08.000,165,11004243,12725,0,1749930847,12937.528234389996,22.629751170003146,53388.714461999996 2025-06-14,19:54:09.000,165,11004271,12925,0,1749930848,12937.622542730001,22.55221074000292,53388.73542336 2025-06-14,19:54:10.000,165,11004259,12965,0,1749930849,12937.716851069992,22.425326399999904,53388.7843332 2025-06-14,19:54:11.000,165,11004261,12685,0,1749930850,12937.764005240002,22.368933359997754,53388.82625592 2025-06-14,19:54:12.000,165,11004280,12805,0,1749930851,12937.804423100002,22.3266385800016,53388.88914000001 2025-06-14,19:54:13.000,165,11004225,12765,0,1749930852,12937.912204059998,22.33368771000096,53388.9240756 2025-06-14,19:54:14.000,165,11004221,12885,0,1749930853,12938.073875499998,22.340736840000318,53388.95202408 2025-06-14,19:54:15.000,165,11004273,12885,0,1749930854,12938.215338009999,22.340736840000318,53389.01490816 2025-06-14,19:54:16.000,165,11004283,12845,0,1749930855,12938.41742731,22.411228140001185,53389.01490816 2025-06-14,19:54:17.000,165,11004251,12685,0,1749930856,12938.61278029999,22.460572050003975,53389.04285664 2025-06-14,19:54:18.000,165,11004258,12885,0,1749930857,12938.801396980001,22.51696508999885,53389.11272784 2025-06-14,19:54:19.000,165,11004226,12925,0,1749930858,12939.003486280002,22.55221074000292,53389.1686248 2025-06-14,19:54:20.000,165,11004257,12805,0,1749930859,12939.171894029998,22.68614420999802,53389.25945736 2025-06-14,19:54:21.000,165,11004225,12765,0,1749930860,12939.340301779994,22.74253725000017,53389.252470240004 2025-06-14,19:54:22.000,165,11004242,13125,0,1749930861,12939.501973219994,22.798930290002318,53389.33631568 2025-06-14,19:54:23.000,165,11004247,13045,0,1749930862,12939.65690835,22.798930290002318,53389.3782384 2025-06-14,19:54:24.000,165,11004260,12725,0,1749930863,12939.71753514,22.7848320300036,53389.48304520001 2025-06-14,19:54:25.000,165,11004229,13005,0,1749930864,12939.79837086,22.714340730002732,53389.420161120004 2025-06-14,19:54:26.000,165,11004203,12925,0,1749930865,12939.919624440001,22.68614420999802,53389.48304520001 2025-06-14,19:54:27.000,165,11004237,13005,0,1749930866,12940.074559569992,22.6720459499993,53389.57387776 2025-06-14,19:54:28.000,165,11004193,12925,0,1749930867,12940.249703629997,22.573358130000997,53389.59483912 2025-06-14,19:54:29.000,165,11004241,13125,0,1749930868,12940.377693519993,22.481719440002053,53389.67868456001 2025-06-14,19:54:30.000,165,11004229,13285,0,1749930869,12940.539364959994,22.340736840000318,53389.76253 2025-06-14,19:54:31.000,165,11004245,12605,0,1749930870,12940.633673299999,22.220901630003937,53389.85336256 2025-06-14,19:54:32.000,165,11004220,13285,0,1749930871,12940.68756377999,22.058771640004124,53389.89528528001 2025-06-14,19:54:33.000,165,11004216,12925,0,1749930872,12940.68756377999,21.945985559999826,53389.923233760004 2025-06-14,19:54:34.000,165,11004203,12925,0,1749930873,12940.701036399994,21.91778904000239,53389.944195120006 2025-06-14,19:54:35.000,165,11004175,13165,0,1749930874,12940.680827469994,21.960083819998545,53390.042014800005 2025-06-14,19:54:36.000,165,11004258,13085,0,1749930875,12940.701036399994,22.002378600001975,53390.0769504 2025-06-14,19:54:37.000,165,11004215,12765,0,1749930876,12940.761663189995,22.192705109999224,53390.09791176 2025-06-14,19:54:38.000,165,11004277,13005,0,1749930877,12940.86944414999,22.347785969999677,53390.15380872001 2025-06-14,19:54:39.000,165,11004185,13045,0,1749930878,12941.004170349996,22.573358130000997,53390.258615520004 2025-06-14,19:54:40.000,165,11004250,12725,0,1749930879,12941.105214999996,22.805979420001677,53390.24464128 2025-06-14,19:54:41.000,165,11004237,12765,0,1749930880,12941.253413819992,22.989256799999566,53390.37040944001 2025-06-14,19:54:42.000,165,11004213,12605,0,1749930881,12941.347722159997,23.165485049998097,53390.377396560005 2025-06-14,19:54:43.000,165,11004244,13045,0,1749930882,12941.394876329992,23.299418520000472,53390.43329352 2025-06-14,19:54:44.000,165,11004200,13005,0,1749930883,12941.435294189992,23.398106339998776,53390.50316472 2025-06-14,19:54:45.000,165,11004214,12765,0,1749930884,12941.462239430002,23.447450250001566,53390.57303592 2025-06-14,19:54:46.000,165,11004208,12845,0,1749930885,12941.516129909993,23.433351990002848,53390.69880408 2025-06-14,19:54:47.000,165,11004237,12805,0,1749930886,12941.543075150003,23.41925373000413,53390.761688160004 2025-06-14,19:54:48.000,165,11004289,12965,0,1749930887,12941.704746589989,23.3769589500007,53390.810598000004 2025-06-14,19:54:49.000,165,11004255,12885,0,1749930888,12941.819263859994,23.292369390001113,53390.92239192001 2025-06-14,19:54:50.000,165,11004204,12885,0,1749930889,12941.980935299995,23.13728853000066,53390.978288880004 2025-06-14,19:54:51.000,165,11004195,13045,0,1749930890,12942.23017876999,22.95401115000277,53391.06912144001 2025-06-14,19:54:52.000,165,11004203,13165,0,1749930891,12942.486158549997,22.841225069998472,53391.13200552 2025-06-14,19:54:53.000,165,11004213,12885,0,1749930892,12942.735402019993,22.714340730002732,53391.18790248001 2025-06-14,19:54:54.000,165,11004223,13085,0,1749930893,12942.991381799999,22.49581770000077,53391.34161912 2025-06-14,19:54:55.000,165,11004234,12925,0,1749930894,12943.10589906999,22.27024553999945,53391.3695676 2025-06-14,19:54:56.000,165,11004201,13165,0,1749930895,12943.17326217,22.122213809998357,53391.502322880006 2025-06-14,19:54:57.000,165,11004240,12725,0,1749930896,12943.21368003,21.97418208000454,53391.55821984 2025-06-14,19:54:58.000,165,11004227,13245,0,1749930897,12943.24736157999,21.847297740001522,53391.60712968 2025-06-14,19:54:59.000,165,11004199,12845,0,1749930898,12943.220416339995,21.840248610002163,53391.63507816 2025-06-14,19:55:00.000,165,11004202,12925,0,1749930899,12943.12610799999,21.8684451299996,53391.74687208 2025-06-14,19:55:01.000,165,11004214,12965,0,1749930900,12943.038535969994,21.931887300001108,53391.80975616001 2025-06-14,19:55:02.000,165,11004279,12925,0,1749930901,12942.998118109994,22.04467337999813,53391.8936016 2025-06-14,19:55:03.000,165,11004228,13285,0,1749930902,12943.018327039994,22.10811554999964,53391.91456296 2025-06-14,19:55:04.000,165,11004225,12765,0,1749930903,12943.099162759994,22.27729466999881,53391.9634728 2025-06-14,19:55:05.000,165,11004197,12925,0,1749930904,12943.15305324,22.50286683000013,53392.0682796 2025-06-14,19:55:06.000,165,11004231,13005,0,1749930905,12943.200207409995,22.643849430001865,53392.1381508 2025-06-14,19:55:07.000,165,11004202,12965,0,1749930906,12943.38882408999,22.707291600003373,53392.16609928001 2025-06-14,19:55:08.000,165,11004258,13285,0,1749930907,12943.658276490001,22.820077680000395,53392.19404776001 2025-06-14,19:55:09.000,165,11004236,13125,0,1749930908,12943.833420549992,22.925814629998058,53392.340777280006 2025-06-14,19:55:10.000,165,11004247,13085,0,1749930909,12943.981619370003,22.9187654999987,53392.36173864001 2025-06-14,19:55:11.000,165,11004261,13325,0,1749930910,12944.163499739989,22.813028550001036,53392.45257120001 2025-06-14,19:55:12.000,165,11004229,12685,0,1749930911,12944.26454438999,22.6720459499993,53392.54340376 2025-06-14,19:55:13.000,165,11004218,12925,0,1749930912,12944.298225939994,22.467621180003334,53392.606287840004 2025-06-14,19:55:14.000,165,11004198,13005,0,1749930913,12944.203917599989,22.249098150001373,53392.655197680004 2025-06-14,19:55:15.000,165,11004264,12765,0,1749930914,12944.096136639993,21.953034689999186,53392.76699160001 2025-06-14,19:55:16.000,165,11004209,12925,0,1749930915,12943.907519959997,21.720413399998506,53392.78795296001 2025-06-14,19:55:17.000,165,11004255,13325,0,1749930916,12943.665012799996,21.579430800004047,53392.85083704 2025-06-14,19:55:18.000,165,11004224,13005,0,1749930917,12943.442714569996,21.487792109997827,53392.88577264001 2025-06-14,19:55:19.000,165,11004237,13045,0,1749930918,12943.17326217,21.45254646000103,53392.95564384001 2025-06-14,19:55:20.000,165,11004221,13165,0,1749930919,12942.984645489989,21.51598863000254,53392.99756656 2025-06-14,19:55:21.000,165,11004218,12965,0,1749930920,12942.883600839989,21.572381670004688,53393.05346352001 2025-06-14,19:55:22.000,165,11004204,13005,0,1749930921,12942.796028809993,21.727462529997865,53393.05346352001 2025-06-14,19:55:23.000,165,11004185,13245,0,1749930922,12942.775819879993,21.938936430000467,53393.00455368001 2025-06-14,19:55:24.000,165,11004207,13325,0,1749930923,12942.775819879993,22.08696816000156,53392.99756656 2025-06-14,19:55:25.000,165,11004225,13285,0,1749930924,12942.782556190003,22.220901630003937,53393.03948928 2025-06-14,19:55:26.000,165,11004239,12965,0,1749930925,12942.903809769989,22.27729466999881,53393.03250216001 2025-06-14,19:55:27.000,165,11004253,12765,0,1749930926,12943.04527227999,22.291392930004804,53393.00455368001 2025-06-14,19:55:28.000,165,11004191,12925,0,1749930927,12943.25409789,22.256147280000732,53393.02551504 2025-06-14,19:55:29.000,165,11004261,13005,0,1749930928,12943.442714569996,22.171557720001147,53393.00455368001 2025-06-14,19:55:30.000,165,11004227,13165,0,1749930929,12943.705430659997,22.009427730001335,53393.00455368001 2025-06-14,19:55:31.000,165,11004236,13165,0,1749930930,12943.887311029997,21.847297740001522,53392.95564384001 2025-06-14,19:55:32.000,165,11004278,12885,0,1749930931,12944.096136639993,21.64287296999828,53393.05346352001 2025-06-14,19:55:33.000,165,11004213,13165,0,1749930932,12944.34538010999,21.431399070002954,53393.09538624 2025-06-14,19:55:34.000,165,11004178,13005,0,1749930933,12944.49357893,21.198777780002274,53393.06743776 2025-06-14,19:55:35.000,165,11004248,12965,0,1749930934,12944.59462358,21.085991699997976,53393.158270320004 2025-06-14,19:55:36.000,165,11004229,12925,0,1749930935,12944.601359889995,21.015500400004385,53393.17224456001 2025-06-14,19:55:37.000,165,11004263,13045,0,1749930936,12944.62830512999,20.966156490001595,53393.23512864 2025-06-14,19:55:38.000,165,11004210,13165,0,1749930937,12944.60809619999,20.952058230002876,53393.31198696 2025-06-14,19:55:39.000,165,11004268,13125,0,1749930938,12944.43295214,20.959107360002236,53393.33294832 2025-06-14,19:55:40.000,165,11004253,13045,0,1749930939,12944.298225939994,20.945009100003517,53393.33993544001 2025-06-14,19:55:41.000,165,11004236,12965,0,1749930940,12944.022037229988,20.923861709998164,53393.40980664 2025-06-14,19:55:42.000,165,11004230,13005,0,1749930941,12943.725639589997,20.9309108400048,53393.45172936 2025-06-14,19:55:43.000,165,11004242,12845,0,1749930942,12943.503341359996,20.952058230002876,53393.35390968 2025-06-14,19:55:44.000,165,11004234,13045,0,1749930943,12943.29451575,20.966156490001595,53393.42378088 2025-06-14,19:55:45.000,165,11004270,12885,0,1749930944,12943.04527227999,20.99435300999903,53393.444742240004 2025-06-14,19:55:46.000,165,11004230,12965,0,1749930945,12942.816237739993,21.036647790002462,53393.40980664 2025-06-14,19:55:47.000,165,11004253,13125,0,1749930946,12942.681511540002,21.036647790002462,53393.43775512001 2025-06-14,19:55:48.000,165,11004215,13085,0,1749930947,12942.499631170002,21.04369692000182,53393.38185816 2025-06-14,19:55:49.000,165,11004253,12885,0,1749930948,12942.324487109996,21.05779518000054,53393.37487104 2025-06-14,19:55:50.000,165,11004185,12965,0,1749930949,12942.25038769999,21.015500400004385,53393.35390968 2025-06-14,19:55:51.000,165,11004210,12925,0,1749930950,12942.223442459996,21.00140213999839,53393.33294832 2025-06-14,19:55:52.000,165,11004237,13085,0,1749930951,12942.344696039996,20.937959970004158,53393.33294832 2025-06-14,19:55:53.000,165,11004223,12965,0,1749930952,12942.607412129997,20.87451780000265,53393.33294832 2025-06-14,19:55:54.000,165,11004202,12925,0,1749930953,12942.897073459993,20.86041954000393,53393.31198696 2025-06-14,19:55:55.000,165,11004225,13085,0,1749930954,12943.200207409995,20.846321279997937,53393.27006424001 2025-06-14,19:55:56.000,165,11004211,12885,0,1749930955,12943.483132429996,20.804026500001783,53393.277051360004 2025-06-14,19:55:57.000,165,11004213,13205,0,1749930956,12943.691958039992,20.733535200000915,53393.31198696 2025-06-14,19:55:58.000,165,11004199,12965,0,1749930957,12943.779530070002,20.719436940002197,53393.325961200004 2025-06-14,19:55:59.000,165,11004247,13285,0,1749930958,12943.840156860002,20.69828955000412,53393.41679376001 2025-06-14,19:56:00.000,165,11004222,12885,0,1749930959,12943.840156860002,20.663043900000048,53393.444742240004 2025-06-14,19:56:01.000,165,11004214,12845,0,1749930960,12943.725639589997,20.712387810002838,53393.48666496001 2025-06-14,19:56:02.000,165,11004222,12845,0,1749930961,12943.530286599991,20.70533868000348,53393.47967784 2025-06-14,19:56:03.000,165,11004246,13205,0,1749930962,12943.33493361,20.719436940002197,53393.48666496001 2025-06-14,19:56:04.000,165,11004263,12885,0,1749930963,12943.10589906999,20.670093029999407,53393.5705104 2025-06-14,19:56:05.000,165,11004230,13045,0,1749930964,12942.863391909988,20.65599477000069,53393.5705104 2025-06-14,19:56:06.000,165,11004251,12925,0,1749930965,12942.587203199997,20.58550346999982,53393.53557480001 2025-06-14,19:56:07.000,165,11004232,12965,0,1749930966,12942.358168660001,20.564356080001744,53393.54954904 2025-06-14,19:56:08.000,165,11004187,12925,0,1749930967,12942.12913411999,20.564356080001744,53393.48666496001 2025-06-14,19:56:09.000,165,11004242,12805,0,1749930968,12941.960726369995,20.578454340000462,53393.45172936 2025-06-14,19:56:10.000,165,11004185,13045,0,1749930969,12941.873154339999,20.59255259999918,53393.40281952 2025-06-14,19:56:11.000,165,11004216,12925,0,1749930970,12941.859681719994,20.59960172999854,53393.35390968 2025-06-14,19:56:12.000,165,11004235,12805,0,1749930971,12941.90683588999,20.6066508599979,53393.33993544001 2025-06-14,19:56:13.000,165,11004201,12965,0,1749930972,12941.98767160999,20.6066508599979,53393.26307712 2025-06-14,19:56:14.000,165,11004241,13285,0,1749930973,12942.12913411999,20.613699990004534,53393.19320592 2025-06-14,19:56:15.000,165,11004217,12845,0,1749930974,12942.311014489991,20.65599477000069,53393.15128320001 2025-06-14,19:56:16.000,165,11004196,13005,0,1749930975,12942.499631170002,20.620749120003893,53393.17224456001 2025-06-14,19:56:17.000,165,11004203,12885,0,1749930976,12942.769083569998,20.63484738000261,53393.13730896 2025-06-14,19:56:18.000,165,11004224,12925,0,1749930977,12943.025063349989,20.64189651000197,53393.03948928 2025-06-14,19:56:19.000,165,11004223,13005,0,1749930978,12943.24736157999,20.65599477000069,53393.0464764 2025-06-14,19:56:20.000,165,11004244,13285,0,1749930979,12943.462923499996,20.64189651000197,53393.06743776 2025-06-14,19:56:21.000,165,11004284,13285,0,1749930980,12943.597649700001,20.670093029999407,53393.0464764 2025-06-14,19:56:22.000,165,11004233,13085,0,1749930981,12943.624594939996,20.64189651000197,53393.09538624 2025-06-14,19:56:23.000,165,11004214,13205,0,1749930982,12943.597649700001,20.6066508599979,53393.0464764 2025-06-14,19:56:24.000,165,11004180,12965,0,1749930983,12943.49660505,20.578454340000462,53393.07442488 2025-06-14,19:56:25.000,165,11004243,13125,0,1749930984,12943.361878849995,20.571405210001103,53393.158270320004 2025-06-14,19:56:26.000,165,11004239,13085,0,1749930985,12943.14631692999,20.515012169998954,53393.130321840006 2025-06-14,19:56:27.000,165,11004243,13205,0,1749930986,12942.897073459993,20.500913910000236,53393.14429608 2025-06-14,19:56:28.000,165,11004241,12885,0,1749930987,12942.674775229993,20.402226090001932,53393.13730896 2025-06-14,19:56:29.000,165,11004194,13005,0,1749930988,12942.311014489991,20.345833049999783,53393.17224456001 2025-06-14,19:56:30.000,165,11004212,13125,0,1749930989,12942.01461685,20.324685660001705,53393.12333472001 2025-06-14,19:56:31.000,165,11004221,13285,0,1749930990,12941.684537659989,20.331734790001065,53393.109360480004 2025-06-14,19:56:32.000,165,11004243,13085,0,1749930991,12941.428557879997,20.395176960002573,53393.03948928 2025-06-14,19:56:33.000,165,11004204,12925,0,1749930992,12941.246677509997,20.46566826000344,53393.00455368001 2025-06-14,19:56:34.000,165,11004226,12965,0,1749930993,12941.138896550001,20.500913910000236,53392.94865672 2025-06-14,19:56:35.000,165,11004255,13285,0,1749930994,12941.125423929996,20.529110429997672,53392.88577264001 2025-06-14,19:56:36.000,165,11004227,13085,0,1749930995,12941.206259649996,20.507963039999595,53392.8717984 2025-06-14,19:56:37.000,165,11004188,13045,0,1749930996,12941.253413819992,20.500913910000236,53392.71109464 2025-06-14,19:56:38.000,165,11004228,13005,0,1749930997,12941.388140019997,20.4727173900028,53392.71808176001 2025-06-14,19:56:39.000,165,11004283,12965,0,1749930998,12941.536338839993,20.345833049999783,53392.64122344 2025-06-14,19:56:40.000,165,11004246,13045,0,1749930999,12941.772109689999,20.218948710004042,53392.606287840004 2025-06-14,19:56:41.000,165,11004217,12925,0,1749931000,12942.001144229995,20.099113500000385,53392.54340376 2025-06-14,19:56:42.000,165,11004230,12885,0,1749931001,12942.263860319996,19.986327420003363,53392.45257120001 2025-06-14,19:56:43.000,165,11004245,13125,0,1749931002,12942.445740689996,19.887639599997783,53392.46654544 2025-06-14,19:56:44.000,165,11004233,13005,0,1749931003,12942.587203199997,19.84534482000163,53392.438596960004 2025-06-14,19:56:45.000,165,11004280,13085,0,1749931004,12942.688247849997,19.79600090999884,53392.389687120005 2025-06-14,19:56:46.000,165,11004242,13085,0,1749931005,12942.715193089993,19.77485352000076,53392.37571288 2025-06-14,19:56:47.000,165,11004208,12965,0,1749931006,12942.782556190003,19.79600090999884,53392.37571288 2025-06-14,19:56:48.000,165,11004191,13205,0,1749931007,12942.775819879993,19.866492209999706,53392.42462272 2025-06-14,19:56:49.000,165,11004237,13125,0,1749931008,12942.775819879993,19.887639599997783,53392.39667424 2025-06-14,19:56:50.000,165,11004223,13205,0,1749931009,12942.742138330002,19.915836120002496,53392.37571288 2025-06-14,19:56:51.000,165,11004245,13045,0,1749931010,12942.647829989997,19.944032639999932,53392.41064848001 2025-06-14,19:56:52.000,165,11004222,12845,0,1749931011,12942.553521649992,19.986327420003363,53392.32680304 2025-06-14,19:56:53.000,165,11004205,13165,0,1749931012,12942.405322829996,20.02157307000016,53392.35475152 2025-06-14,19:56:54.000,165,11004279,13125,0,1749931013,12942.23017876999,20.00042568000208,53392.29885456 2025-06-14,19:56:55.000,165,11004245,13205,0,1749931014,12942.041562089995,19.986327420003363,53392.291867440006 2025-06-14,19:56:56.000,165,11004222,12885,0,1749931015,12941.86641802999,19.936983510000573,53392.270906080004 2025-06-14,19:56:57.000,165,11004253,13245,0,1749931016,12941.711482899998,19.859443080000347,53392.28488032001 2025-06-14,19:56:58.000,165,11004249,12965,0,1749931017,12941.603701939988,19.7678043900014,53392.18007352 2025-06-14,19:56:59.000,165,11004231,13245,0,1749931018,12941.556547769993,19.633870919999026,53392.1381508 2025-06-14,19:57:00.000,165,11004217,12765,0,1749931019,12941.536338839993,19.492888320004568,53392.1381508 2025-06-14,19:57:01.000,165,11004279,13205,0,1749931020,12941.630647179998,19.443544410001778,53392.0682796 2025-06-14,19:57:02.000,165,11004221,13005,0,1749931021,12941.711482899998,19.38715136999963,53391.99142128 2025-06-14,19:57:03.000,165,11004199,12925,0,1749931022,12941.90683588999,19.295512680000684,53391.91456296 2025-06-14,19:57:04.000,165,11004175,13285,0,1749931023,12942.08871625999,19.232070509999176,53391.86565312 2025-06-14,19:57:05.000,165,11004200,13125,0,1749931024,12942.371641279991,19.18272660000366,53391.788794800006 2025-06-14,19:57:06.000,165,11004214,12925,0,1749931025,12942.634357369992,19.15453007999895,53391.90058872 2025-06-14,19:57:07.000,165,11004224,13245,0,1749931026,12942.802765119988,19.18272660000366,53391.80975616001 2025-06-14,19:57:08.000,165,11004232,12885,0,1749931027,12942.957700249994,19.18977573000302,53391.77482056 2025-06-14,19:57:09.000,165,11004228,13005,0,1749931028,12943.038535969994,19.246168769997894,53391.80975616001 2025-06-14,19:57:10.000,165,11004264,12925,0,1749931029,12943.092426449999,19.32370919999812,53391.767833440004 2025-06-14,19:57:11.000,165,11004238,12885,0,1749931030,12943.15305324,19.358954850002192,53391.77482056 2025-06-14,19:57:12.000,165,11004239,12885,0,1749931031,12943.17326217,19.457642670000496,53391.83071752001 2025-06-14,19:57:13.000,165,11004252,12925,0,1749931032,12943.21368003,19.521084840002004,53391.84469176 2025-06-14,19:57:14.000,165,11004253,13085,0,1749931033,12943.25409789,19.570428750004794,53391.77482056 2025-06-14,19:57:15.000,165,11004244,13005,0,1749931034,12943.28777943999,19.59157614000287,53391.767833440004 2025-06-14,19:57:16.000,165,11004229,13125,0,1749931035,12943.30798836999,19.619772660000308,53391.816743280004 2025-06-14,19:57:17.000,165,11004276,13205,0,1749931036,12943.301252059995,19.60567440000159,53391.837704640006 2025-06-14,19:57:18.000,165,11004247,13005,0,1749931037,12943.30798836999,19.584527010003512,53391.80276904 2025-06-14,19:57:19.000,165,11004200,13045,0,1749931038,12943.30798836999,19.471740929999214,53391.80276904 2025-06-14,19:57:20.000,165,11004201,12885,0,1749931039,12943.28777943999,19.41534789000434,53391.83071752001 2025-06-14,19:57:21.000,165,11004220,13205,0,1749931040,12943.20694371999,19.295512680000684,53391.87962736001 2025-06-14,19:57:22.000,165,11004244,12965,0,1749931041,12943.15305324,19.14043182000023,53391.83071752001 2025-06-14,19:57:23.000,165,11004197,12885,0,1749931042,12943.011590729999,18.9642035700017,53391.8237304 2025-06-14,19:57:24.000,165,11004282,12845,0,1749931043,12942.897073459993,18.92190878999827,53391.78180768001 2025-06-14,19:57:25.000,165,11004259,12965,0,1749931044,12942.735402019993,18.893712270000833,53391.70494936 2025-06-14,19:57:26.000,165,11004212,12725,0,1749931045,12942.620884750002,18.900761400000192,53391.73988496001 2025-06-14,19:57:27.000,165,11004237,13165,0,1749931046,12942.634357369992,18.97125270000106,53391.70494936 2025-06-14,19:57:28.000,165,11004171,12845,0,1749931047,12942.674775229993,19.098137040004076,53391.600142560004 2025-06-14,19:57:29.000,165,11004252,12965,0,1749931048,12942.829710359998,19.13338269000087,53391.58616832 2025-06-14,19:57:30.000,165,11004268,12965,0,1749931049,12943.011590729999,19.239119639998535,53391.502322880006 2025-06-14,19:57:31.000,165,11004235,12925,0,1749931050,12943.281043129995,19.302561810000043,53391.432451680004 2025-06-14,19:57:32.000,165,11004254,13005,0,1749931051,12943.550495529991,19.32370919999812,53391.46738728 2025-06-14,19:57:33.000,165,11004259,12925,0,1749931052,12943.860365790002,19.32370919999812,53391.50931 2025-06-14,19:57:34.000,165,11004226,12965,0,1749931053,12944.183708669989,19.267316160003247,53391.46738728 2025-06-14,19:57:35.000,165,11004235,13045,0,1749931054,12944.48684261999,19.210923120001098,53391.51629712 2025-06-14,19:57:36.000,165,11004252,12805,0,1749931055,12944.749558709991,19.062891390000004,53391.52328424001 2025-06-14,19:57:37.000,165,11004263,12925,0,1749931056,12944.978593250002,18.943056180003623,53391.54424560001 2025-06-14,19:57:38.000,165,11004230,13005,0,1749931057,12945.153737309993,18.823220969999966,53391.54424560001 2025-06-14,19:57:39.000,165,11004205,13285,0,1749931058,12945.207627789998,18.696336630004225,53391.67700088 2025-06-14,19:57:40.000,165,11004250,13045,0,1749931059,12945.234573029993,18.56240316000185,53391.64206528001 2025-06-14,19:57:41.000,165,11004244,13045,0,1749931060,12945.173946239993,18.49896099000034,53391.70494936 2025-06-14,19:57:42.000,165,11004195,13125,0,1749931061,12945.052692659992,18.470764470002905,53391.767833440004 2025-06-14,19:57:43.000,165,11004174,13165,0,1749931062,12944.816921810001,18.463715340003546,53391.767833440004 2025-06-14,19:57:44.000,165,11004270,12765,0,1749931063,12944.581150959995,18.56945229000121,53391.767833440004 2025-06-14,19:57:45.000,165,11004279,12725,0,1749931064,12944.34538010999,18.703385760003584,53391.816743280004 2025-06-14,19:57:46.000,165,11004208,13205,0,1749931065,12944.129818189998,18.85141749000468,53391.84469176 2025-06-14,19:57:47.000,165,11004233,12965,0,1749931066,12943.981619370003,19.055842260000645,53391.77482056 2025-06-14,19:57:48.000,165,11004177,13285,0,1749931067,12943.934465199993,19.232070509999176,53391.7538592 2025-06-14,19:57:49.000,165,11004244,13285,0,1749931068,12944.015300919993,19.41534789000434,53391.718923600005 2025-06-14,19:57:50.000,165,11004242,13045,0,1749931069,12944.150027119998,19.514035710002645,53391.718923600005 2025-06-14,19:57:51.000,165,11004304,13085,0,1749931070,12944.237599149994,19.56337961999816,53391.670013760006 2025-06-14,19:57:52.000,165,11004278,12885,0,1749931071,12944.43295214,19.60567440000159,53391.66302664001 2025-06-14,19:57:53.000,165,11004206,12885,0,1749931072,12944.55420572,19.570428750004794,53391.64206528001 2025-06-14,19:57:54.000,165,11004290,12925,0,1749931073,12944.702404539996,19.570428750004794,53391.683988 2025-06-14,19:57:55.000,165,11004267,13045,0,1749931074,12944.763031329996,19.521084840002004,53391.64206528001 2025-06-14,19:57:56.000,165,11004246,12965,0,1749931075,12944.837130740001,19.4223970200037,53391.71193648001 2025-06-14,19:57:57.000,165,11004223,12925,0,1749931076,12944.924702769997,19.31666006999876,53391.73988496001 2025-06-14,19:57:58.000,165,11004205,12925,0,1749931077,12944.911230149992,19.225021379999816,53391.69097512001 2025-06-14,19:57:59.000,165,11004243,13245,0,1749931078,12944.904493839997,19.08403877999808,53391.73988496001 2025-06-14,19:58:00.000,165,11004218,13125,0,1749931079,12944.904493839997,18.9642035700017,53391.74687208 2025-06-14,19:58:01.000,165,11004235,13285,0,1749931080,12944.850603359992,18.858466620004037,53391.69796224 2025-06-14,19:58:02.000,165,11004217,13285,0,1749931081,12944.816921810001,18.7527296699991,53391.72591072 2025-06-14,19:58:03.000,165,11004213,13005,0,1749931082,12944.6754593,18.689287500004866,53391.69796224 2025-06-14,19:58:04.000,165,11004215,12885,0,1749931083,12944.59462358,18.766827929997817,53391.76084632001 2025-06-14,19:58:05.000,165,11004254,13085,0,1749931084,12944.419479519995,18.7527296699991,53391.767833440004 2025-06-14,19:58:06.000,165,11004237,13085,0,1749931085,12944.251071769999,18.865515750003397,53391.73988496001 2025-06-14,19:58:07.000,165,11004220,12925,0,1749931086,12944.062455089988,18.95715444000234,53391.7538592 2025-06-14,19:58:08.000,165,11004205,13165,0,1749931087,12943.867102099997,19.041744000001927,53391.7538592 2025-06-14,19:58:09.000,165,11004217,13125,0,1749931088,12943.793002689992,19.168628339997667,53391.71193648001 2025-06-14,19:58:10.000,165,11004236,13325,0,1749931089,12943.806475309997,19.288463550001325,53391.670013760006 2025-06-14,19:58:11.000,165,11004270,13365,0,1749931090,12943.806475309997,19.344856590003474,53391.67700088 2025-06-14,19:58:12.000,165,11004239,13205,0,1749931091,12943.806475309997,19.41534789000434,53391.670013760006 2025-06-14,19:58:13.000,165,11004251,13045,0,1749931092,12943.819947930002,19.43649528000242,53391.64206528001 2025-06-14,19:58:14.000,165,11004269,13045,0,1749931093,12943.833420549992,19.499937450003927,53391.621103920006 2025-06-14,19:58:15.000,165,11004224,13165,0,1749931094,12943.846893169997,19.492888320004568,53391.61411680001 2025-06-14,19:58:16.000,165,11004239,12925,0,1749931095,12943.806475309997,19.56337961999816,53391.600142560004 2025-06-14,19:58:17.000,165,11004234,13285,0,1749931096,12943.759321140002,19.56337961999816,53391.57219408001 2025-06-14,19:58:18.000,165,11004181,13165,0,1749931097,12943.745848519997,19.535183100000722,53391.59315544001 2025-06-14,19:58:19.000,165,11004243,13165,0,1749931098,12943.739112210002,19.535183100000722,53391.600142560004 2025-06-14,19:58:20.000,165,11004216,13005,0,1749931099,12943.766057449997,19.570428750004794,53391.551232720005 2025-06-14,19:58:21.000,165,11004227,13205,0,1749931100,12943.752584829992,19.570428750004794,53391.51629712 2025-06-14,19:58:22.000,165,11004199,13205,0,1749931101,12943.745848519997,19.535183100000722,53391.50931 2025-06-14,19:58:23.000,165,11004231,13285,0,1749931102,12943.732375899992,19.521084840002004,53391.502322880006 2025-06-14,19:58:24.000,165,11004213,13205,0,1749931103,12943.631331249991,19.492888320004568,53391.53027136 2025-06-14,19:58:25.000,165,11004200,12965,0,1749931104,12943.53702291,19.471740929999214,53391.53725848 2025-06-14,19:58:26.000,165,11004213,13205,0,1749931105,12943.42924194999,19.471740929999214,53391.53725848 2025-06-14,19:58:27.000,165,11004194,13045,0,1749931106,12943.22715264999,19.457642670000496,53391.481361520004 2025-06-14,19:58:28.000,165,11004271,13005,0,1749931107,12943.031799659999,19.499937450003927,53391.49533576001 2025-06-14,19:58:29.000,165,11004185,13285,0,1749931108,12942.769083569998,19.54928135999944,53391.53725848 2025-06-14,19:58:30.000,165,11004212,12725,0,1749931109,12942.580466890002,19.669116570003098,53391.481361520004 2025-06-14,19:58:31.000,165,11004224,13045,0,1749931110,12942.358168660001,19.746657000003324,53391.42546456001 2025-06-14,19:58:32.000,165,11004193,13005,0,1749931111,12942.162815669995,19.852393950000987,53391.39751608 2025-06-14,19:58:33.000,165,11004242,12845,0,1749931112,12941.96746267999,19.936983510000573,53391.40450320001 2025-06-14,19:58:34.000,165,11004219,13045,0,1749931113,12941.731691829998,19.979278290004004,53391.27174792 2025-06-14,19:58:35.000,165,11004263,12925,0,1749931114,12941.644119799988,20.04976959000487,53391.313670640004 2025-06-14,19:58:36.000,165,11004249,13165,0,1749931115,12941.610438249998,20.099113500000385,53391.215850960005 2025-06-14,19:58:37.000,165,11004211,12965,0,1749931116,12941.644119799988,20.134359150004457,53391.1948896 2025-06-14,19:58:38.000,165,11004231,13285,0,1749931117,12941.745164449989,20.141408280003816,53391.097069920004 2025-06-14,19:58:39.000,165,11004225,13205,0,1749931118,12941.88662695999,20.169604800001252,53391.09008280001 2025-06-14,19:58:40.000,165,11004219,13285,0,1749931119,12942.041562089995,20.18370305999997,53391.02719872 2025-06-14,19:58:41.000,165,11004186,13045,0,1749931120,12942.25712401,20.211899580004683,53391.01322448 2025-06-14,19:58:42.000,165,11004270,13005,0,1749931121,12942.499631170002,20.24714523000148,53390.985276 2025-06-14,19:58:43.000,165,11004220,13165,0,1749931122,12942.654566299992,20.23304697000276,53390.92239192001 2025-06-14,19:58:44.000,165,11004209,13125,0,1749931123,12942.822974049988,20.23304697000276,53390.90841768 2025-06-14,19:58:45.000,165,11004258,12925,0,1749931124,12942.856655599993,20.19780131999869,53390.95732752 2025-06-14,19:58:46.000,165,11004233,12965,0,1749931125,12942.856655599993,20.155506540002534,53390.92239192001 2025-06-14,19:58:47.000,165,11004233,13165,0,1749931126,12942.843182979988,20.120260889998463,53390.92239192001 2025-06-14,19:58:48.000,165,11004242,13085,0,1749931127,12942.789292499998,20.092064370001026,53390.929379040004 2025-06-14,19:58:49.000,165,11004184,13245,0,1749931128,12942.715193089993,20.05681872000423,53390.9154048 2025-06-14,19:58:50.000,165,11004231,13285,0,1749931129,12942.688247849997,20.085015240001667,53390.929379040004 2025-06-14,19:58:51.000,165,11004219,13085,0,1749931130,12942.607412129997,20.05681872000423,53390.90841768 2025-06-14,19:58:52.000,165,11004257,13165,0,1749931131,12942.566994269997,20.113211759999103,53390.90143056001 2025-06-14,19:58:53.000,165,11004262,13165,0,1749931132,12942.566994269997,20.12731001999782,53390.85252072001 2025-06-14,19:58:54.000,165,11004176,13365,0,1749931133,12942.499631170002,20.162555670001893,53390.880469200005 2025-06-14,19:58:55.000,165,11004218,13125,0,1749931134,12942.492894859992,20.19780131999869,53390.90143056001 2025-06-14,19:58:56.000,165,11004207,12885,0,1749931135,12942.580466890002,20.282390879998275,53390.88745632 2025-06-14,19:58:57.000,165,11004207,13085,0,1749931136,12942.647829989997,20.310587400002987,53390.880469200005 2025-06-14,19:58:58.000,165,11004218,13245,0,1749931137,12942.755610949993,20.345833049999783,53390.85950784 2025-06-14,19:58:59.000,165,11004246,13085,0,1749931138,12942.944227629989,20.41632435000065,53390.8455336 2025-06-14,19:59:00.000,165,11004222,13165,0,1749931139,12943.15305324,20.395176960002573,53390.88745632 2025-06-14,19:59:01.000,165,11004213,13165,0,1749931140,12943.382087779995,20.36698043999786,53390.79662376 2025-06-14,19:59:02.000,165,11004256,13125,0,1749931141,12943.617858630001,20.324685660001705,53390.78963664 2025-06-14,19:59:03.000,165,11004168,13085,0,1749931142,12943.894047339993,20.324685660001705,53390.761688160004 2025-06-14,19:59:04.000,165,11004190,12965,0,1749931143,12944.163499739989,20.29648914000427,53390.77566240001 2025-06-14,19:59:05.000,165,11004150,13005,0,1749931144,12944.43295214,20.345833049999783,53390.810598000004 2025-06-14,19:59:06.000,165,11004209,13285,0,1749931145,12944.702404539996,20.395176960002573,53390.71976544 2025-06-14,19:59:07.000,165,11004220,12965,0,1749931146,12944.958384320002,20.45861913000408,53390.78963664 2025-06-14,19:59:08.000,165,11004236,12965,0,1749931147,12945.194155169993,20.529110429997672,53390.8455336 2025-06-14,19:59:09.000,165,11004195,13125,0,1749931148,12945.396244469994,20.578454340000462,53390.90143056001 2025-06-14,19:59:10.000,165,11004220,13045,0,1749931149,12945.5511796,20.670093029999407,53390.92239192001 2025-06-14,19:59:11.000,165,11004195,13125,0,1749931150,12945.679169489995,20.69828955000412,53390.950340400006 2025-06-14,19:59:12.000,165,11004213,13005,0,1749931151,12945.719587349995,20.775829980004346,53391.02719872 2025-06-14,19:59:13.000,165,11004239,12925,0,1749931152,12945.780214139995,20.83222301999922,53391.13899264001 2025-06-14,19:59:14.000,165,11004245,13085,0,1749931153,12945.76674151999,20.87451780000265,53391.15995400001 2025-06-14,19:59:15.000,165,11004233,13285,0,1749931154,12945.70611472999,20.888616060001368,53391.215850960005 2025-06-14,19:59:16.000,165,11004187,12925,0,1749931155,12945.578124839994,20.82517388999986,53391.27873504001 2025-06-14,19:59:17.000,165,11004236,13165,0,1749931156,12945.423189709989,20.740584330000274,53391.35559336001 2025-06-14,19:59:18.000,165,11004237,13125,0,1749931157,12945.113319449993,20.627798250003252,53391.36258048 2025-06-14,19:59:19.000,165,11004230,13005,0,1749931158,12944.837130740001,20.515012169998954,53391.40450320001 2025-06-14,19:59:20.000,165,11004220,13285,0,1749931159,12944.52726047999,20.395176960002573,53391.46040016 2025-06-14,19:59:21.000,165,11004208,12965,0,1749931160,12944.251071769999,20.338783920000424,53391.44642592001 2025-06-14,19:59:22.000,165,11004243,12885,0,1749931161,12944.069191399998,20.36698043999786,53391.481361520004 2025-06-14,19:59:23.000,165,11004234,13085,0,1749931162,12943.988355679998,20.3599313099985,53391.41847744 2025-06-14,19:59:24.000,165,11004224,13205,0,1749931163,12943.988355679998,20.374029570004495,53391.46738728 2025-06-14,19:59:25.000,165,11004232,13085,0,1749931164,12943.981619370003,20.41632435000065,53391.41847744 2025-06-14,19:59:26.000,165,11004234,13125,0,1749931165,12944.082664019988,20.444520869998087,53391.47437440001 2025-06-14,19:59:27.000,165,11004170,13325,0,1749931166,12944.291489629999,20.41632435000065,53391.432451680004 2025-06-14,19:59:28.000,165,11004239,12925,0,1749931167,12944.49357893,20.444520869998087,53391.47437440001 2025-06-14,19:59:29.000,165,11004238,13165,0,1749931168,12944.661986679996,20.388127830003214,53391.453413040006 2025-06-14,19:59:30.000,165,11004215,13285,0,1749931169,12944.843867049996,20.3599313099985,53391.453413040006 2025-06-14,19:59:31.000,165,11004180,12925,0,1749931170,12944.992065869992,20.29648914000427,53391.41149032 2025-06-14,19:59:32.000,165,11004186,13045,0,1749931171,12945.147000999998,20.310587400002987,53391.39751608 2025-06-14,19:59:33.000,165,11004250,12925,0,1749931172,12945.147000999998,20.303538270003628,53391.53725848 2025-06-14,19:59:34.000,165,11004206,13005,0,1749931173,12945.113319449993,20.331734790001065,53391.551232720005 2025-06-14,19:59:35.000,165,11004268,13125,0,1749931174,12945.025747419997,20.395176960002573,53391.551232720005 2025-06-14,19:59:36.000,165,11004219,13085,0,1749931175,12944.917966460001,20.4727173900028,53391.621103920006 2025-06-14,19:59:37.000,165,11004234,13245,0,1749931176,12944.749558709991,20.529110429997672,53391.600142560004 2025-06-14,19:59:38.000,165,11004223,13125,0,1749931177,12944.51378786,20.571405210001103,53391.73289784 2025-06-14,19:59:39.000,165,11004210,13085,0,1749931178,12944.291489629999,20.613699990004534,53391.76084632001 2025-06-14,19:59:40.000,165,11004184,12925,0,1749931179,12943.968146749998,20.529110429997672,53391.7538592 2025-06-14,19:59:41.000,165,11004279,13045,0,1749931180,12943.617858630001,20.46566826000344,53391.788794800006 2025-06-14,19:59:42.000,165,11004244,13605,0,1749931181,12943.25409789,20.388127830003214,53391.80975616001 2025-06-14,19:59:43.000,165,11004259,13405,0,1749931182,12942.964436559989,20.338783920000424,53391.78180768001 2025-06-14,19:59:44.000,165,11004261,13245,0,1749931183,12942.715193089993,20.317636530002346,53391.79578192 2025-06-14,19:59:45.000,165,11004203,13285,0,1749931184,12942.499631170002,20.331734790001065,53391.80975616001 2025-06-14,19:59:46.000,165,11004206,13125,0,1749931185,12942.358168660001,20.338783920000424,53391.73289784 2025-06-14,19:59:47.000,165,11004196,13005,0,1749931186,12942.304278179996,20.41632435000065,53391.767833440004 2025-06-14,19:59:48.000,165,11004214,13285,0,1749931187,12942.3177508,20.486815650001517,53391.78180768001 2025-06-14,19:59:49.000,165,11004226,13125,0,1749931188,12942.311014489991,20.529110429997672,53391.7538592 2025-06-14,19:59:50.000,165,11004244,13205,0,1749931189,12942.439004380001,20.58550346999982,53391.670013760006 2025-06-14,19:59:51.000,165,11004210,13205,0,1749931190,12942.560257960002,20.64189651000197,53391.718923600005 2025-06-14,19:59:52.000,165,11004246,13085,0,1749931191,12942.647829989997,20.69124042000476,53391.67700088 2025-06-14,19:59:53.000,165,11004236,13085,0,1749931192,12942.816237739993,20.726486070001556,53391.670013760006 2025-06-14,19:59:54.000,165,11004228,13285,0,1749931193,12942.984645489989,20.733535200000915,53391.63507816 2025-06-14,19:59:55.000,165,11004201,13005,0,1749931194,12943.078953829994,20.789928240003064,53391.62809104 2025-06-14,19:59:56.000,165,11004246,12885,0,1749931195,12943.12610799999,20.76173171999835,53391.66302664001 2025-06-14,19:59:57.000,165,11004210,13005,0,1749931196,12943.200207409995,20.775829980004346,53391.64206528001 2025-06-14,19:59:58.000,165,11004233,13005,0,1749931197,12943.220416339995,20.733535200000915,53391.65603952 2025-06-14,19:59:59.000,165,11004264,13205,0,1749931198,12943.14631692999,20.81107563000114,53391.72591072 2025-06-14,20:00:00.000,165,11004233,13325,0,1749931199,12943.058744899994,20.775829980004346,53391.70494936 2025-06-14,20:00:01.000,165,11004200,12885,0,1749931200,12942.964436559989,20.789928240003064,53391.76084632001 2025-06-14,20:00:02.000,165,11004184,13205,0,1749931201,12942.849919289998,20.804026500001783,53391.79578192 2025-06-14,20:00:03.000,165,11004190,13205,0,1749931202,12942.701720470002,20.796977370002423,53391.767833440004 2025-06-14,20:00:04.000,165,11004235,13245,0,1749931203,12942.546785339997,20.804026500001783,53391.80975616001 2025-06-14,20:00:05.000,165,11004210,13085,0,1749931204,12942.378377590001,20.81107563000114,53391.837704640006 2025-06-14,20:00:06.000,165,11004223,13285,0,1749931205,12942.23691508,20.796977370002423,53391.85167888 2025-06-14,20:00:07.000,165,11004228,13285,0,1749931206,12942.142606739995,20.775829980004346,53391.87962736001 2025-06-14,20:00:08.000,165,11004191,13005,0,1749931207,12942.09545257,20.83222301999922,53391.84469176 2025-06-14,20:00:09.000,165,11004289,13125,0,1749931208,12942.06850732999,20.76878084999771,53391.816743280004 2025-06-14,20:00:10.000,165,11004226,13085,0,1749931209,12942.08871625999,20.804026500001783,53391.816743280004 2025-06-14,20:00:11.000,165,11004229,13045,0,1749931210,12942.03482578,20.726486070001556,53391.78180768001 2025-06-14,20:00:12.000,165,11004250,13005,0,1749931211,12942.102188879995,20.70533868000348,53391.76084632001 2025-06-14,20:00:13.000,165,11004269,13285,0,1749931212,12942.12913411999,20.65599477000069,53391.83071752001 2025-06-14,20:00:14.000,165,11004219,13125,0,1749931213,12942.162815669995,20.571405210001103,53391.80975616001 2025-06-14,20:00:15.000,165,11004266,12925,0,1749931214,12942.21670615,20.529110429997672,53391.85167888 2025-06-14,20:00:16.000,165,11004231,13285,0,1749931215,12942.25038769999,20.515012169998954,53391.74687208 2025-06-14,20:00:17.000,165,11004224,13245,0,1749931216,12942.304278179996,20.486815650001517,53391.7538592 2025-06-14,20:00:18.000,165,11004186,13205,0,1749931217,12942.331223419991,20.395176960002573,53391.73988496001 2025-06-14,20:00:19.000,165,11004233,12925,0,1749931218,12942.3177508,20.395176960002573,53391.788794800006 2025-06-14,20:00:20.000,165,11004243,13165,0,1749931219,12942.304278179996,20.324685660001705,53391.73988496001 2025-06-14,20:00:21.000,165,11004217,13325,0,1749931220,12942.263860319996,20.23304697000276,53391.70494936 2025-06-14,20:00:22.000,165,11004233,13045,0,1749931221,12942.19649722,20.148457410003175,53391.71193648001 2025-06-14,20:00:23.000,165,11004219,13365,0,1749931222,12942.13587043,20.028622199999518,53391.670013760006 2025-06-14,20:00:24.000,165,11004192,13205,0,1749931223,12942.03482578,19.901737860003777,53391.66302664001 2025-06-14,20:00:25.000,165,11004217,13165,0,1749931224,12941.940517439994,19.84534482000163,53391.670013760006 2025-06-14,20:00:26.000,165,11004259,13045,0,1749931225,12941.832736479999,19.739607870003965,53391.64206528001 2025-06-14,20:00:27.000,165,11004256,13245,0,1749931226,12941.745164449989,19.704362219999894,53391.649052400004 2025-06-14,20:00:28.000,165,11004254,13085,0,1749931227,12941.718219209994,19.683214830001816,53391.59315544001 2025-06-14,20:00:29.000,165,11004196,13165,0,1749931228,12941.657592419993,19.66206744000374,53391.58616832 2025-06-14,20:00:30.000,165,11004187,13045,0,1749931229,12941.630647179998,19.59157614000287,53391.60712968 2025-06-14,20:00:31.000,165,11004226,13085,0,1749931230,12941.711482899998,19.56337961999816,53391.57219408001 2025-06-14,20:00:32.000,165,11004212,13005,0,1749931231,12941.772109689999,19.54223223000008,53391.59315544001 2025-06-14,20:00:33.000,165,11004230,13485,0,1749931232,12941.92704481999,19.521084840002004,53391.53725848 2025-06-14,20:00:34.000,165,11004258,13125,0,1749931233,12941.980935299995,19.528133970001363,53391.46040016 2025-06-14,20:00:35.000,165,11004228,12925,0,1749931234,12942.142606739995,19.506986580003286,53391.44642592001 2025-06-14,20:00:36.000,165,11004206,13125,0,1749931235,12942.243651389996,19.506986580003286,53391.37655472001 2025-06-14,20:00:37.000,165,11004243,13165,0,1749931236,12942.344696039996,19.485839189997932,53391.3695676 2025-06-14,20:00:38.000,165,11004237,13005,0,1749931237,12942.506367479997,19.521084840002004,53391.35559336001 2025-06-14,20:00:39.000,165,11004229,13005,0,1749931238,12942.620884750002,19.59157614000287,53391.29270928 2025-06-14,20:00:40.000,165,11004269,13085,0,1749931239,12942.755610949993,19.66206744000374,53391.34860624 2025-06-14,20:00:41.000,165,11004175,13165,0,1749931240,12942.897073459993,19.732558740004606,53391.32764488001 2025-06-14,20:00:42.000,165,11004258,13325,0,1749931241,12943.018327039994,19.79600090999884,53391.2996964 2025-06-14,20:00:43.000,165,11004228,13165,0,1749931242,12943.16652585999,19.81714830000419,53391.334632000006 2025-06-14,20:00:44.000,165,11004244,13045,0,1749931243,12943.26757050999,19.887639599997783,53391.334632000006 2025-06-14,20:00:45.000,165,11004184,13125,0,1749931244,12943.40903301999,19.859443080000347,53391.2996964 2025-06-14,20:00:46.000,165,11004263,12965,0,1749931245,12943.37535147,19.866492209999706,53391.34161912 2025-06-14,20:00:47.000,165,11004270,13325,0,1749931246,12943.28777943999,19.78895177999948,53391.334632000006 2025-06-14,20:00:48.000,165,11004238,13285,0,1749931247,12943.13284431,19.683214830001816,53391.34161912 2025-06-14,20:00:49.000,165,11004216,13285,0,1749931248,12942.991381799999,19.60567440000159,53391.32764488001 2025-06-14,20:00:50.000,165,11004235,12925,0,1749931249,12942.856655599993,19.485839189997932,53391.41847744 2025-06-14,20:00:51.000,165,11004208,13125,0,1749931250,12942.755610949993,19.401249629998347,53391.37655472001 2025-06-14,20:00:52.000,165,11004208,13205,0,1749931251,12942.715193089993,19.309610939999402,53391.35559336001 2025-06-14,20:00:53.000,165,11004190,13085,0,1749931252,12942.769083569998,19.239119639998535,53391.39052896 2025-06-14,20:00:54.000,165,11004251,12925,0,1749931253,12942.863391909988,19.14043182000023,53391.383541840005 2025-06-14,20:00:55.000,165,11004285,13085,0,1749931254,12943.011590729999,19.02764574000321,53391.37655472001 2025-06-14,20:00:56.000,165,11004249,13045,0,1749931255,12943.26757050999,18.950105310002982,53391.41149032 2025-06-14,20:00:57.000,165,11004265,13165,0,1749931256,12943.53702291,18.900761400000192,53391.41149032 2025-06-14,20:00:58.000,165,11004194,13285,0,1749931257,12943.840156860002,18.78797532000317,53391.44642592001 2025-06-14,20:00:59.000,165,11004248,12845,0,1749931258,12944.062455089988,18.675189239998872,53391.4394388 2025-06-14,20:01:00.000,165,11004228,13085,0,1749931259,12944.257808079994,18.583550549999927,53391.46738728 2025-06-14,20:01:01.000,165,11004239,13285,0,1749931260,12944.45316107,18.590599679999286,53391.502322880006 2025-06-14,20:01:02.000,165,11004228,13285,0,1749931261,12944.59462358,18.576501420000568,53391.53725848 2025-06-14,20:01:03.000,165,11004223,13005,0,1749931262,12944.749558709991,18.632894460002717,53391.59315544001 2025-06-14,20:01:04.000,165,11004232,12965,0,1749931263,12944.837130740001,18.703385760003584,53391.59315544001 2025-06-14,20:01:05.000,165,11004194,12885,0,1749931264,12944.857339670001,18.816171840000607,53391.65603952 2025-06-14,20:01:06.000,165,11004188,13005,0,1749931265,12944.742822399996,18.872564880002756,53391.65603952 2025-06-14,20:01:07.000,165,11004225,13165,0,1749931266,12944.621568819995,18.999449219998496,53391.65603952 2025-06-14,20:01:08.000,165,11004240,13245,0,1749931267,12944.48684261999,19.14748094999959,53391.69097512001 2025-06-14,20:01:09.000,165,11004300,13245,0,1749931268,12944.358852729994,19.25321790000453,53391.72591072 2025-06-14,20:01:10.000,165,11004259,13085,0,1749931269,12944.210653909999,19.394200499998988,53391.77482056 2025-06-14,20:01:11.000,165,11004225,12725,0,1749931270,12944.170236049998,19.464691799999855,53391.80276904 2025-06-14,20:01:12.000,165,11004247,13165,0,1749931271,12944.183708669989,19.626821789999667,53391.86565312 2025-06-14,20:01:13.000,165,11004158,13285,0,1749931272,12944.251071769999,19.753706130002683,53391.837704640006 2025-06-14,20:01:14.000,165,11004240,13045,0,1749931273,12944.41274321,19.859443080000347,53391.85866600001 2025-06-14,20:01:15.000,165,11004225,13005,0,1749931274,12944.661986679996,19.972229160004645,53391.83071752001 2025-06-14,20:01:16.000,165,11004252,12885,0,1749931275,12944.965120629997,20.02157307000016,53391.92155008 2025-06-14,20:01:17.000,165,11004257,13125,0,1749931276,12945.221100409988,20.04976959000487,53391.90058872 2025-06-14,20:01:18.000,165,11004205,12965,0,1749931277,12945.48381649999,20.07091698000295,53391.91456296 2025-06-14,20:01:19.000,165,11004264,13165,0,1749931278,12945.679169489995,20.02157307000016,53392.02635688001 2025-06-14,20:01:20.000,165,11004265,13125,0,1749931279,12945.84757723999,19.944032639999932,53392.11020232 2025-06-14,20:01:21.000,165,11004236,12925,0,1749931280,12945.948621889991,19.873541339999065,53392.1381508 2025-06-14,20:01:22.000,165,11004231,13125,0,1749931281,12945.989039749991,19.753706130002683,53392.208022 2025-06-14,20:01:23.000,165,11004187,13205,0,1749931282,12945.948621889991,19.570428750004794,53392.24994472 2025-06-14,20:01:24.000,165,11004214,13125,0,1749931283,12945.800423069995,19.394200499998988,53392.24994472 2025-06-14,20:01:25.000,165,11004204,13005,0,1749931284,12945.598333769994,19.225021379999816,53392.30584168 2025-06-14,20:01:26.000,165,11004241,13325,0,1749931285,12945.322145059989,19.02059661000385,53392.36173864001 2025-06-14,20:01:27.000,165,11004245,13245,0,1749931286,12945.045956349997,18.837319229998684,53392.36872576 2025-06-14,20:01:28.000,165,11004206,13205,0,1749931287,12944.749558709991,18.703385760003584,53392.459558320006 2025-06-14,20:01:29.000,165,11004247,13125,0,1749931288,12944.500315239995,18.625845330003358,53392.38270000001 2025-06-14,20:01:30.000,165,11004276,13005,0,1749931289,12944.33190749,18.632894460002717,53392.48051968001 2025-06-14,20:01:31.000,165,11004287,12765,0,1749931290,12944.129818189998,18.74568053999974,53392.42462272 2025-06-14,20:01:32.000,165,11004234,13085,0,1749931291,12944.075927709993,18.936007050004264,53392.41064848001 2025-06-14,20:01:33.000,165,11004271,13245,0,1749931292,12944.156763429994,19.15453007999895,53392.4176356 2025-06-14,20:01:34.000,165,11004275,13325,0,1749931293,12944.278017009994,19.330758330004755,53392.39667424 2025-06-14,20:01:35.000,165,11004233,13125,0,1749931294,12944.45316107,19.499937450003927,53392.41064848001 2025-06-14,20:01:36.000,165,11004185,13085,0,1749931295,12944.66872298999,19.59862527000223,53392.438596960004 2025-06-14,20:01:37.000,165,11004274,13285,0,1749931296,12944.776503950001,19.640920049998385,53392.487506800004 2025-06-14,20:01:38.000,165,11004282,13045,0,1749931297,12944.877548600001,19.647969179997745,53392.47353256 2025-06-14,20:01:39.000,165,11004259,13045,0,1749931298,12944.965120629997,19.66206744000374,53392.50148104001 2025-06-14,20:01:40.000,165,11004242,13125,0,1749931299,12945.019011110002,19.61272353000095,53392.53641664 2025-06-14,20:01:41.000,165,11004295,13085,0,1749931300,12945.005538489997,19.54928135999944,53392.5224424 2025-06-14,20:01:42.000,165,11004226,13285,0,1749931301,12944.965120629997,19.535183100000722,53392.5923136 2025-06-14,20:01:43.000,165,11004223,13125,0,1749931302,12944.951648009992,19.528133970001363,53392.51545528 2025-06-14,20:01:44.000,165,11004285,13125,0,1749931303,12944.884284909996,19.485839189997932,53392.53641664 2025-06-14,20:01:45.000,165,11004233,12925,0,1749931304,12944.776503950001,19.443544410001778,53392.5923136 2025-06-14,20:01:46.000,165,11004195,13245,0,1749931305,12944.60809619999,19.4223970200037,53392.59930072001 2025-06-14,20:01:47.000,165,11004186,13245,0,1749931306,12944.42621582999,19.408298759997706,53392.627249200006 2025-06-14,20:01:48.000,165,11004242,13365,0,1749931307,12944.32517117999,19.43649528000242,53392.70410752 2025-06-14,20:01:49.000,165,11004211,13165,0,1749931308,12944.217390219994,19.478790059998573,53392.732056 2025-06-14,20:01:50.000,165,11004219,13325,0,1749931309,12944.203917599989,19.514035710002645,53392.69712040001 2025-06-14,20:01:51.000,165,11004212,13285,0,1749931310,12944.26454438999,19.506986580003286,53392.655197680004 2025-06-14,20:01:52.000,165,11004203,12925,0,1749931311,12944.311698559999,19.56337961999816,53392.68314616 2025-06-14,20:01:53.000,165,11004253,13125,0,1749931312,12944.47337,19.457642670000496,53392.676159040006 2025-06-14,20:01:54.000,165,11004238,13645,0,1749931313,12944.601359889995,19.4223970200037,53392.76699160001 2025-06-14,20:01:55.000,165,11004209,13085,0,1749931314,12944.65525037,19.302561810000043,53392.773978720004 2025-06-14,20:01:56.000,165,11004255,12965,0,1749931315,12944.71587716,19.161579209998308,53392.68314616 2025-06-14,20:01:57.000,165,11004193,13125,0,1749931316,12944.702404539996,19.055842260000645,53392.71808176001 2025-06-14,20:01:58.000,165,11004258,12925,0,1749931317,12944.56767833999,18.91485965999891,53392.76000448 2025-06-14,20:01:59.000,165,11004254,13165,0,1749931318,12944.278017009994,18.844368359998043,53392.794940080006 2025-06-14,20:02:00.000,165,11004212,13085,0,1749931319,12943.995091989993,18.823220969999966,53392.76699160001 2025-06-14,20:02:01.000,165,11004206,13245,0,1749931320,12943.691958039992,18.92190878999827,53392.76000448 2025-06-14,20:02:02.000,165,11004197,13085,0,1749931321,12943.462923499996,19.08403877999808,53392.725068880005 2025-06-14,20:02:03.000,165,11004247,13245,0,1749931322,12943.25409789,19.260267030003888,53392.68314616 2025-06-14,20:02:04.000,165,11004248,13045,0,1749931323,12943.139580619994,19.464691799999855,53392.63423632 2025-06-14,20:02:05.000,165,11004214,13525,0,1749931324,12943.15305324,19.739607870003965,53392.57135224 2025-06-14,20:02:06.000,165,11004230,13165,0,1749931325,12943.28777943999,19.915836120002496,53392.51545528 2025-06-14,20:02:07.000,165,11004183,13085,0,1749931326,12943.604386009996,20.12731001999782,53392.51545528 2025-06-14,20:02:08.000,165,11004229,13125,0,1749931327,12943.927728889998,20.282390879998275,53392.49449392 2025-06-14,20:02:09.000,165,11004201,13045,0,1749931328,12944.230862839999,20.388127830003214,53392.50148104001 2025-06-14,20:02:10.000,165,11004232,13045,0,1749931329,12944.43295214,20.40927522000129,53392.50148104001 2025-06-14,20:02:11.000,165,11004255,13205,0,1749931330,12944.50705154999,20.40927522000129,53392.48051968001 2025-06-14,20:02:12.000,165,11004230,13165,0,1749931331,12944.42621582999,20.317636530002346,53392.508468160006 2025-06-14,20:02:13.000,165,11004205,13125,0,1749931332,12944.170236049998,20.24009610000212,53392.53641664 2025-06-14,20:02:14.000,165,11004250,13245,0,1749931333,12943.894047339993,20.120260889998463,53392.53641664 2025-06-14,20:02:15.000,165,11004220,13085,0,1749931334,12943.530286599991,19.979278290004004,53392.5224424 2025-06-14,20:02:16.000,165,11004249,13285,0,1749931335,12943.078953829994,19.84534482000163,53392.5224424 2025-06-14,20:02:17.000,165,11004181,13125,0,1749931336,12942.627621059997,19.690263960001175,53392.557378000005 2025-06-14,20:02:18.000,165,11004289,12925,0,1749931337,12942.19649722,19.528133970001363,53392.54340376 2025-06-14,20:02:19.000,165,11004228,13445,0,1749931338,12941.745164449989,19.43649528000242,53392.57833936001 2025-06-14,20:02:20.000,165,11004196,13045,0,1749931339,12941.448766809997,19.344856590003474,53392.487506800004 2025-06-14,20:02:21.000,165,11004213,13285,0,1749931340,12941.212995959992,19.330758330004755,53392.37571288 2025-06-14,20:02:22.000,165,11004256,13085,0,1749931341,12941.192787029991,19.42944615000306,53392.31282880001 2025-06-14,20:02:23.000,165,11004299,13165,0,1749931342,12941.327513229997,19.626821789999667,53392.24295760001 2025-06-14,20:02:24.000,165,11004271,13085,0,1749931343,12941.529602529998,19.887639599997783,53392.19404776001 2025-06-14,20:02:25.000,165,11004169,13125,0,1749931344,12941.778845999994,20.162555670001893,53392.13116368 2025-06-14,20:02:26.000,165,11004210,12805,0,1749931345,12942.122397809995,20.4727173900028,53392.124176560006 2025-06-14,20:02:27.000,165,11004262,13325,0,1749931346,12942.445740689996,20.747633459999633,53392.02635688001 2025-06-14,20:02:28.000,165,11004267,13005,0,1749931347,12942.755610949993,20.987303879999672,53391.99840840001 2025-06-14,20:02:29.000,165,11004194,13005,0,1749931348,12942.971172869999,21.21992517000035,53392.01238264 2025-06-14,20:02:30.000,165,11004253,13165,0,1749931349,12943.099162759994,21.410251680004876,53391.90757584001 2025-06-14,20:02:31.000,165,11004195,13205,0,1749931350,12943.159789549994,21.537136020000617,53391.99840840001 2025-06-14,20:02:32.000,165,11004233,13205,0,1749931351,12943.12610799999,21.607627320001484,53391.94251144 2025-06-14,20:02:33.000,165,11004219,13045,0,1749931352,12943.078953829994,21.551234279999335,53391.9634728 2025-06-14,20:02:34.000,165,11004243,13205,0,1749931353,12942.957700249994,21.530086890001257,53391.99840840001 2025-06-14,20:02:35.000,165,11004225,13045,0,1749931354,12942.809501429998,21.417300810004235,53391.99142128 2025-06-14,20:02:36.000,165,11004238,13005,0,1749931355,12942.580466890002,21.262219950003782,53392.01238264 2025-06-14,20:02:37.000,165,11004253,13285,0,1749931356,12942.364904969996,21.09304083000461,53391.97744704001 2025-06-14,20:02:38.000,165,11004241,13005,0,1749931357,12942.223442459996,20.959107360002236,53391.97744704001 2025-06-14,20:02:39.000,165,11004193,13285,0,1749931358,12942.021353159995,20.853370410004572,53392.01238264 2025-06-14,20:02:40.000,165,11004255,13085,0,1749931359,12941.839472789994,20.81107563000114,53391.9634728 2025-06-14,20:02:41.000,165,11004256,13085,0,1749931360,12941.785582309989,20.81107563000114,53391.92853720001 2025-06-14,20:02:42.000,165,11004211,13245,0,1749931361,12941.758637069994,20.87451780000265,53391.87962736001 2025-06-14,20:02:43.000,165,11004268,13445,0,1749931362,12941.879890649994,21.00140213999839,53391.85167888 2025-06-14,20:02:44.000,165,11004253,13245,0,1749931363,12942.03482578,21.23402342999907,53391.79578192 2025-06-14,20:02:45.000,165,11004234,12925,0,1749931364,12942.23691508,21.480742979998467,53391.788794800006 2025-06-14,20:02:46.000,165,11004197,13045,0,1749931365,12942.479422240001,21.74156079000386,53391.71193648001 2025-06-14,20:02:47.000,165,11004235,13005,0,1749931366,12942.701720470002,22.04467337999813,53391.670013760006 2025-06-14,20:02:48.000,165,11004158,13325,0,1749931367,12942.890337149998,22.340736840000318,53391.670013760006 2025-06-14,20:02:49.000,165,11004237,13165,0,1749931368,12943.12610799999,22.573358130000997,53391.718923600005 2025-06-14,20:02:50.000,165,11004206,13005,0,1749931369,12943.301252059995,22.72138986000209,53391.73988496001 2025-06-14,20:02:51.000,165,11004241,13245,0,1749931370,12943.361878849995,22.876470720002544,53391.7538592 2025-06-14,20:02:52.000,165,11004232,13325,0,1749931371,12943.43597826,22.91171636999934,53391.767833440004 2025-06-14,20:02:53.000,165,11004190,13085,0,1749931372,12943.3955604,22.876470720002544,53391.74687208 2025-06-14,20:02:54.000,165,11004211,13245,0,1749931373,12943.33493361,22.77073377000488,53391.8237304 2025-06-14,20:02:55.000,165,11004232,13045,0,1749931374,12943.10589906999,22.608603779997793,53391.86565312 2025-06-14,20:02:56.000,165,11004240,13045,0,1749931375,12942.950963939998,22.453522920004616,53391.90058872 2025-06-14,20:02:57.000,165,11004215,12925,0,1749931376,12942.701720470002,22.27729466999881,53391.90058872 2025-06-14,20:02:58.000,165,11004237,13325,0,1749931377,12942.566994269997,22.10106642000028,53391.92853720001 2025-06-14,20:02:59.000,165,11004253,13125,0,1749931378,12942.439004380001,21.981231210003898,53391.8936016 2025-06-14,20:03:00.000,165,11004197,13245,0,1749931379,12942.459213310001,21.92483817000175,53391.935524320004 2025-06-14,20:03:01.000,165,11004252,13045,0,1749931380,12942.627621059997,21.91073991000303,53391.85167888 2025-06-14,20:03:02.000,165,11004243,12925,0,1749931381,12942.883600839989,21.938936430000467,53391.83071752001 2025-06-14,20:03:03.000,165,11004225,13125,0,1749931382,12943.27430682,21.91778904000239,53391.79578192 2025-06-14,20:03:04.000,165,11004243,13085,0,1749931383,12943.739112210002,22.002378600001975,53391.816743280004 2025-06-14,20:03:05.000,165,11004256,12925,0,1749931384,12944.197181289994,22.10106642000028,53391.80276904 2025-06-14,20:03:06.000,165,11004191,13045,0,1749931385,12944.560942029995,22.227950760003296,53391.80276904 2025-06-14,20:03:07.000,165,11004251,13205,0,1749931386,12944.904493839997,22.368933359997754,53391.8237304 2025-06-14,20:03:08.000,165,11004182,13245,0,1749931387,12945.039220040002,22.48876857000141,53391.8237304 2025-06-14,20:03:09.000,165,11004240,13045,0,1749931388,12945.099846830002,22.622702040003787,53391.886614480005 2025-06-14,20:03:10.000,165,11004229,13005,0,1749931389,12945.025747419997,22.657947690000583,53391.956485680006 2025-06-14,20:03:11.000,165,11004226,13405,0,1749931390,12944.897757530001,22.67909507999866,53391.94949856001 2025-06-14,20:03:12.000,165,11004259,13085,0,1749931391,12944.742822399996,22.650898560001224,53391.94949856001 2025-06-14,20:03:13.000,165,11004190,13125,0,1749931392,12944.540733099995,22.650898560001224,53391.956485680006 2025-06-14,20:03:14.000,165,11004181,13165,0,1749931393,12944.439688449995,22.594505519999075,53392.01936976 2025-06-14,20:03:15.000,165,11004255,12885,0,1749931394,12944.358852729994,22.481719440002053,53392.07526672001 2025-06-14,20:03:16.000,165,11004196,12965,0,1749931395,12944.257808079994,22.460572050003975,53392.01936976 2025-06-14,20:03:17.000,165,11004227,13125,0,1749931396,12944.244335459989,22.397129880002467,53392.11020232 2025-06-14,20:03:18.000,165,11004242,13045,0,1749931397,12944.30496224999,22.340736840000318,53392.04731824001 2025-06-14,20:03:19.000,165,11004232,13085,0,1749931398,12944.40600689999,22.298442060004163,53392.04731824001 2025-06-14,20:03:20.000,165,11004176,13165,0,1749931399,12944.661986679996,22.31254032000288,53392.04033112 2025-06-14,20:03:21.000,165,11004208,12765,0,1749931400,12944.971856939992,22.31254032000288,53391.984434160004 2025-06-14,20:03:22.000,165,11004230,13125,0,1749931401,12945.376035539994,22.28434379999817,53392.033344 2025-06-14,20:03:23.000,165,11004236,13445,0,1749931402,12945.86778616999,22.26319641000009,53392.02635688001 2025-06-14,20:03:24.000,165,11004275,12925,0,1749931403,12946.312382629992,22.27729466999881,53392.054305360005 2025-06-14,20:03:25.000,165,11004225,13125,0,1749931404,12946.676143369994,22.27729466999881,53392.11020232 2025-06-14,20:03:26.000,165,11004171,13085,0,1749931405,12947.01295887,22.256147280000732,53392.14513792001 2025-06-14,20:03:27.000,165,11004233,13005,0,1749931406,12947.268938649991,22.340736840000318,53392.208022 2025-06-14,20:03:28.000,165,11004226,13045,0,1749931407,12947.363246989997,22.44647378999798,53392.270906080004 2025-06-14,20:03:29.000,165,11004243,13045,0,1749931408,12947.369983299992,22.622702040003787,53392.2778932 2025-06-14,20:03:30.000,165,11004245,13165,0,1749931409,12947.316092820001,22.798930290002318,53392.35475152 2025-06-14,20:03:31.000,165,11004224,13285,0,1749931410,12947.167893999991,23.024502450003638,53392.389687120005 2025-06-14,20:03:32.000,165,11004201,12925,0,1749931411,12947.06684934999,23.20073070000217,53392.487506800004 2025-06-14,20:03:33.000,165,11004209,12965,0,1749931412,12946.98601362999,23.334664170004544,53392.48051968001 2025-06-14,20:03:34.000,165,11004184,13325,0,1749931413,12946.999486249995,23.3769589500007,53392.52942952001 2025-06-14,20:03:35.000,165,11004231,13005,0,1749931414,12947.181366619996,23.384008080000058,53392.5224424 2025-06-14,20:03:36.000,165,11004180,13005,0,1749931415,12947.484500569997,23.3769589500007,53392.59930072001 2025-06-14,20:03:37.000,165,11004267,13205,0,1749931416,12947.854997619994,23.32056590999855,53392.64122344 2025-06-14,20:03:38.000,165,11004300,13085,0,1749931417,12948.299594079996,23.264172870003677,53392.66917192001 2025-06-14,20:03:39.000,165,11004233,13125,0,1749931418,12948.730717919992,23.15138678999938,53392.676159040006 2025-06-14,20:03:40.000,165,11004193,13125,0,1749931419,12949.020379249989,23.08794461999787,53392.76699160001 2025-06-14,20:03:41.000,165,11004192,13445,0,1749931420,12949.24267747999,23.003355059998285,53392.78795296001 2025-06-14,20:03:42.000,165,11004263,13165,0,1749931421,12949.42455784999,22.932863760004693,53392.8019272 2025-06-14,20:03:43.000,165,11004208,13325,0,1749931422,12949.417821539995,22.890568980001262,53392.87878552 2025-06-14,20:03:44.000,165,11004237,13205,0,1749931423,12949.38413998999,22.876470720002544,53392.962630960006 2025-06-14,20:03:45.000,165,11004223,13205,0,1749931424,12949.32351319999,22.869421590003185,53393.011540800006 2025-06-14,20:03:46.000,165,11004204,12845,0,1749931425,12949.24941379,22.89761811000062,53393.130321840006 2025-06-14,20:03:47.000,165,11004243,13325,0,1749931426,12949.094478659994,22.96810941000149,53393.060450640005 2025-06-14,20:03:48.000,165,11004179,13285,0,1749931427,12949.081006039989,23.024502450003638,53393.12333472001 2025-06-14,20:03:49.000,165,11004251,12965,0,1749931428,12949.081006039989,23.059748100000434,53393.179231680006 2025-06-14,20:03:50.000,165,11004245,13205,0,1749931429,12949.215732239994,23.073846359999152,53393.24211576 2025-06-14,20:03:51.000,165,11004284,12845,0,1749931430,12949.38413998999,23.116141140002583,53393.28403848 2025-06-14,20:03:52.000,165,11004190,13005,0,1749931431,12949.606438219991,23.102042880003864,53393.31198696 2025-06-14,20:03:53.000,165,11004232,13285,0,1749931432,12949.869154309992,23.059748100000434,53393.38185816 2025-06-14,20:03:54.000,165,11004227,13085,0,1749931433,12950.158815639988,23.01745332000428,53393.38185816 2025-06-14,20:03:55.000,165,11004239,13365,0,1749931434,12950.394586489994,22.869421590003185,53393.5006392 2025-06-14,20:03:56.000,165,11004263,13485,0,1749931435,12950.60341209999,22.74253725000017,53393.514613440006 2025-06-14,20:03:57.000,165,11004242,13245,0,1749931436,12950.76508353999,22.587456389999716,53393.58448464001 2025-06-14,20:03:58.000,165,11004214,13205,0,1749931437,12950.852655570001,22.50286683000013,53393.66833008 2025-06-14,20:03:59.000,165,11004219,13325,0,1749931438,12950.886337119991,22.31254032000288,53393.64736872 2025-06-14,20:04:00.000,165,11004270,13245,0,1749931439,12950.926754979992,22.227950760003296,53393.73820128 2025-06-14,20:04:01.000,165,11004212,13165,0,1749931440,12950.893073430001,22.14336120000371,53393.76614976 2025-06-14,20:04:02.000,165,11004245,13125,0,1749931441,12950.872864500001,22.04467337999813,53393.82204672001 2025-06-14,20:04:03.000,165,11004200,13165,0,1749931442,12950.859391879996,21.967132949997904,53393.80807248 2025-06-14,20:04:04.000,165,11004214,13005,0,1749931443,12950.839182949996,21.90369078000367,53393.91986640001 2025-06-14,20:04:05.000,165,11004201,13085,0,1749931444,12950.805501399991,21.85434687000088,53393.94082776001 2025-06-14,20:04:06.000,165,11004256,13245,0,1749931445,12950.75161092,21.769757310001296,53393.98973760001 2025-06-14,20:04:07.000,165,11004250,13005,0,1749931446,12950.75161092,21.727462529997865,53394.00371184 2025-06-14,20:04:08.000,165,11004211,13005,0,1749931447,12950.697720439995,21.797953829998733,53394.066595920005 2025-06-14,20:04:09.000,165,11004223,13085,0,1749931448,12950.72466567999,21.840248610002163,53394.066595920005 2025-06-14,20:04:10.000,165,11004215,13205,0,1749931449,12950.74487460999,21.92483817000175,53394.07358304 2025-06-14,20:04:11.000,165,11004239,13365,0,1749931450,12950.79202878,21.988280340003257,53394.10851864001 2025-06-14,20:04:12.000,165,11004236,13285,0,1749931451,12950.920018669996,22.10811554999964,53394.14345424 2025-06-14,20:04:13.000,165,11004181,13445,0,1749931452,12951.014327010002,22.220901630003937,53394.17140272 2025-06-14,20:04:14.000,165,11004246,13205,0,1749931453,12951.155789520002,22.242049020002014,53394.185376960006 2025-06-14,20:04:15.000,165,11004198,12965,0,1749931454,12951.303988339998,22.27729466999881,53394.136467120006 2025-06-14,20:04:16.000,165,11004199,13205,0,1749931455,12951.351142509993,22.27729466999881,53394.20633832001 2025-06-14,20:04:17.000,165,11004259,13045,0,1749931456,12951.391560369993,22.291392930004804,53394.25524816001 2025-06-14,20:04:18.000,165,11004227,13005,0,1749931457,12951.364615129998,22.249098150001373,53394.26223528 2025-06-14,20:04:19.000,165,11004234,13125,0,1749931458,12951.250097859993,22.178606850000506,53394.25524816001 2025-06-14,20:04:20.000,165,11004237,13085,0,1749931459,12951.088426419992,22.15745946000243,53394.37402920001 2025-06-14,20:04:21.000,165,11004200,13125,0,1749931460,12950.785292469991,22.072869900002843,53394.36704208 2025-06-14,20:04:22.000,165,11004225,13325,0,1749931461,12950.475422209995,21.90369078000367,53394.36005496 2025-06-14,20:04:23.000,165,11004194,13085,0,1749931462,12950.158815639988,21.755659050002578,53394.42293904001 2025-06-14,20:04:24.000,165,11004194,13405,0,1749931463,12949.815263830002,21.544185149999976,53394.39499056001 2025-06-14,20:04:25.000,165,11004226,13485,0,1749931464,12949.458239399995,21.304514729999937,53394.39499056001 2025-06-14,20:04:26.000,165,11004164,13005,0,1749931465,12949.188787,21.128286480001407,53394.4089648 2025-06-14,20:04:27.000,165,11004222,13085,0,1749931466,12948.946279839998,20.966156490001595,53394.38101632 2025-06-14,20:04:28.000,165,11004231,13285,0,1749931467,12948.656618510002,20.895665190000727,53394.37402920001 2025-06-14,20:04:29.000,165,11004185,13285,0,1749931468,12948.481474449996,20.846321279997937,53394.3390936 2025-06-14,20:04:30.000,165,11004230,13085,0,1749931469,12948.25243991,20.888616060001368,53394.25524816001 2025-06-14,20:04:31.000,165,11004231,13245,0,1749931470,12948.10424108999,21.015500400004385,53394.1993512 2025-06-14,20:04:32.000,165,11004179,13445,0,1749931471,12947.98298750999,21.121237350002048,53394.185376960006 2025-06-14,20:04:33.000,165,11004198,13285,0,1749931472,12947.915624409994,21.33271125000465,53394.12948000001 2025-06-14,20:04:34.000,165,11004251,12965,0,1749931473,12948.057086919995,21.530086890001257,53394.00371184 2025-06-14,20:04:35.000,165,11004214,13285,0,1749931474,12948.238967289995,21.755659050002578,53393.996724720004 2025-06-14,20:04:36.000,165,11004209,13085,0,1749931475,12948.420847659996,21.945985559999826,53393.93384064 2025-06-14,20:04:37.000,165,11004260,13205,0,1749931476,12948.744190539997,22.10811554999964,53393.84300808001 2025-06-14,20:04:38.000,165,11004206,13245,0,1749931477,12949.020379249989,22.192705109999224,53393.87095656001 2025-06-14,20:04:39.000,165,11004275,13165,0,1749931478,12949.256150099995,22.26319641000009,53393.8849308 2025-06-14,20:04:40.000,165,11004263,13085,0,1749931479,12949.336985819995,22.249098150001373,53393.947814880004 2025-06-14,20:04:41.000,165,11004293,13205,0,1749931480,12949.35045844,22.171557720001147,53393.90589216 2025-06-14,20:04:42.000,165,11004219,13405,0,1749931481,12949.20899593,22.065820770003484,53393.91986640001 2025-06-14,20:04:43.000,165,11004191,13245,0,1749931482,12948.919334599988,21.90369078000367,53393.98973760001 2025-06-14,20:04:44.000,165,11004230,13245,0,1749931483,12948.521892309996,21.7345116600045,53393.968776240006 2025-06-14,20:04:45.000,165,11004245,13405,0,1749931484,12948.12445001999,21.614676450000843,53394.01069896001 2025-06-14,20:04:46.000,165,11004257,13085,0,1749931485,12947.686589869998,21.551234279999335,53394.0246732 2025-06-14,20:04:47.000,165,11004214,13285,0,1749931486,12947.289147579992,21.47369384999911,53393.968776240006 2025-06-14,20:04:48.000,165,11004145,13005,0,1749931487,12946.959068389995,21.431399070002954,53393.93384064 2025-06-14,20:04:49.000,165,11004216,13325,0,1749931488,12946.736770159994,21.375006030000804,53393.83602096 2025-06-14,20:04:50.000,165,11004228,13005,0,1749931489,12946.581835029989,21.360907770002086,53393.80807248 2025-06-14,20:04:51.000,165,11004218,13125,0,1749931490,12946.575098719994,21.353858640002727,53393.7102528 2025-06-14,20:04:52.000,165,11004227,13285,0,1749931491,12946.655934439994,21.389104289999523,53393.69627856 2025-06-14,20:04:53.000,165,11004154,13245,0,1749931492,12946.80413325999,21.45959559000039,53393.62640736001 2025-06-14,20:04:54.000,165,11004220,13165,0,1749931493,12947.039904109995,21.480742979998467,53393.514613440006 2025-06-14,20:04:55.000,165,11004282,12885,0,1749931494,12947.268938649991,21.530086890001257,53393.5006392 2025-06-14,20:04:56.000,165,11004233,13285,0,1749931495,12947.457555330002,21.50189037000382,53393.45172936 2025-06-14,20:04:57.000,165,11004247,13365,0,1749931496,12947.652908319993,21.49484124000446,53393.40281952 2025-06-14,20:04:58.000,165,11004204,13205,0,1749931497,12947.834788689994,21.50189037000382,53393.37487104 2025-06-14,20:04:59.000,165,11004239,13325,0,1749931498,12947.98972382,21.438448200002313,53393.27006424001 2025-06-14,20:05:00.000,165,11004260,12885,0,1749931499,12948.077295849995,21.396153419998882,53393.28403848 2025-06-14,20:05:01.000,165,11004247,13125,0,1749931500,12948.17160419,21.33976038000401,53393.228141520005 2025-06-14,20:05:02.000,165,11004251,13445,0,1749931501,12948.13118633,21.304514729999937,53393.19320592 2025-06-14,20:05:03.000,165,11004153,13205,0,1749931502,12948.04361429999,21.28336734000186,53393.1862188 2025-06-14,20:05:04.000,165,11004261,13205,0,1749931503,12947.976251199994,21.2763182100025,53393.130321840006 2025-06-14,20:05:05.000,165,11004250,13085,0,1749931504,12947.848261309999,21.2763182100025,53393.17224456001 2025-06-14,20:05:06.000,165,11004252,13165,0,1749931505,12947.740480349989,21.2763182100025,53393.109360480004 2025-06-14,20:05:07.000,165,11004243,13125,0,1749931506,12947.625963079998,21.318612989998655,53393.03948928 2025-06-14,20:05:08.000,165,11004224,13125,0,1749931507,12947.497973190002,21.33976038000401,53393.07442488 2025-06-14,20:05:09.000,165,11004245,13085,0,1749931508,12947.329565439992,21.382055160000164,53393.109360480004 2025-06-14,20:05:10.000,165,11004255,13525,0,1749931509,12947.15442138,21.45254646000103,53393.05346352001 2025-06-14,20:05:11.000,165,11004239,13165,0,1749931510,12946.959068389995,21.572381670004688,53392.94865672 2025-06-14,20:05:12.000,165,11004238,13125,0,1749931511,12946.756979089994,21.7345116600045,53392.962630960006 2025-06-14,20:05:13.000,165,11004249,13085,0,1749931512,12946.595307649994,21.889592519997677,53392.941669600004 2025-06-14,20:05:14.000,165,11004221,13285,0,1749931513,12946.447108829998,22.072869900002843,53392.88577264001 2025-06-14,20:05:15.000,165,11004240,13085,0,1749931514,12946.325855249997,22.171557720001147,53392.82987568 2025-06-14,20:05:16.000,165,11004236,13245,0,1749931515,12946.238283220002,22.291392930004804,53392.76000448 2025-06-14,20:05:17.000,165,11004188,13325,0,1749931516,12946.184392739997,22.340736840000318,53392.71808176001 2025-06-14,20:05:18.000,165,11004203,13445,0,1749931517,12946.218074290002,22.31254032000288,53392.62026208001 2025-06-14,20:05:19.000,165,11004228,12965,0,1749931518,12946.312382629992,22.3266385800016,53392.51545528 2025-06-14,20:05:20.000,165,11004223,13285,0,1749931519,12946.521208239988,22.298442060004163,53392.438596960004 2025-06-14,20:05:21.000,165,11004245,13285,0,1749931520,12946.78392432999,22.192705109999224,53392.40366136 2025-06-14,20:05:22.000,165,11004256,13085,0,1749931521,12947.060113039995,22.10106642000028,53392.340777280006 2025-06-14,20:05:23.000,165,11004251,13285,0,1749931522,12947.221784479996,21.995329470002616,53392.29885456 2025-06-14,20:05:24.000,165,11004282,12845,0,1749931523,12947.396928540002,21.8684451299996,53392.22898336 2025-06-14,20:05:25.000,165,11004278,13085,0,1749931524,12947.437346400002,21.769757310001296,53392.22898336 2025-06-14,20:05:26.000,165,11004254,13165,0,1749931525,12947.369983299992,21.671069490002992,53392.18007352 2025-06-14,20:05:27.000,165,11004263,13405,0,1749931526,12947.235257100001,21.62877470999956,53392.11718944001 2025-06-14,20:05:28.000,165,11004211,13085,0,1749931527,12947.0331678,21.572381670004688,53392.14513792001 2025-06-14,20:05:29.000,165,11004238,13125,0,1749931528,12946.78392432999,21.586479930003406,53392.103215200004 2025-06-14,20:05:30.000,165,11004252,13125,0,1749931529,12946.554889789993,21.600578190002125,53392.07526672001 2025-06-14,20:05:31.000,165,11004206,13365,0,1749931530,12946.332591559993,21.69926601000043,53392.033344 2025-06-14,20:05:32.000,165,11004246,13245,0,1749931531,12946.211337979992,21.797953829998733,53391.97744704001 2025-06-14,20:05:33.000,165,11004214,13125,0,1749931532,12946.076611780001,21.960083819998545,53391.97744704001 2025-06-14,20:05:34.000,165,11004202,13325,0,1749931533,12946.029457609991,22.10811554999964,53391.86565312 2025-06-14,20:05:35.000,165,11004273,13205,0,1749931534,12945.968830819991,22.249098150001373,53391.92853720001 2025-06-14,20:05:36.000,165,11004207,13125,0,1749931535,12945.921676649996,22.425326399999904,53391.87264024 2025-06-14,20:05:37.000,165,11004254,13445,0,1749931536,12945.928412959991,22.55925987000228,53391.837704640006 2025-06-14,20:05:38.000,165,11004209,13365,0,1749931537,12945.921676649996,22.714340730002732,53391.788794800006 2025-06-14,20:05:39.000,165,11004239,12845,0,1749931538,12945.921676649996,22.855323330004467,53391.767833440004 2025-06-14,20:05:40.000,165,11004211,13205,0,1749931539,12946.029457609991,22.96106028000213,53391.69796224 2025-06-14,20:05:41.000,165,11004255,13245,0,1749931540,12946.083348089996,23.123190270001942,53391.72591072 2025-06-14,20:05:42.000,165,11004198,13125,0,1749931541,12946.191129049992,23.250074609997682,53391.67700088 2025-06-14,20:05:43.000,165,11004223,13125,0,1749931542,12946.238283220002,23.30646764999983,53391.66302664001 2025-06-14,20:05:44.000,165,11004219,13045,0,1749931543,12946.305646319997,23.334664170004544,53391.64206528001 2025-06-14,20:05:45.000,165,11004211,13245,0,1749931544,12946.265228459997,23.391057209999417,53391.64206528001 2025-06-14,20:05:46.000,165,11004231,13125,0,1749931545,12946.211337979992,23.36286069000198,53391.58616832 2025-06-14,20:05:47.000,165,11004250,13045,0,1749931546,12946.170920119992,23.3769589500007,53391.54424560001 2025-06-14,20:05:48.000,165,11004177,13245,0,1749931547,12946.096820710001,23.32761503999791,53391.52328424001 2025-06-14,20:05:49.000,165,11004247,13365,0,1749931548,12946.063139159996,23.32761503999791,53391.44642592001 2025-06-14,20:05:50.000,165,11004220,13285,0,1749931549,12946.076611780001,23.299418520000472,53391.51629712 2025-06-14,20:05:51.000,165,11004219,13085,0,1749931550,12946.049666539991,23.299418520000472,53391.453413040006 2025-06-14,20:05:52.000,165,11004199,13445,0,1749931551,12945.968830819991,23.299418520000472,53391.47437440001 2025-06-14,20:05:53.000,165,11004197,13045,0,1749931552,12945.84757723999,23.299418520000472,53391.46738728 2025-06-14,20:05:54.000,165,11004240,13125,0,1749931553,12945.70611472999,23.299418520000472,53391.453413040006 2025-06-14,20:05:55.000,165,11004204,13285,0,1749931554,12945.450134949999,23.31351677999919,53391.4394388 2025-06-14,20:05:56.000,165,11004237,13285,0,1749931555,12945.153737309993,23.384008080000058,53391.56520696 2025-06-14,20:05:57.000,165,11004176,12925,0,1749931556,12944.850603359992,23.41925373000413,53391.58616832 2025-06-14,20:05:58.000,165,11004226,13285,0,1749931557,12944.49357893,23.440401120002207,53391.551232720005 2025-06-14,20:05:59.000,165,11004223,13445,0,1749931558,12944.244335459989,23.475646769999003,53391.502322880006 2025-06-14,20:06:00.000,165,11004238,13245,0,1749931559,12944.028773539998,23.496794160004356,53391.49533576001 2025-06-14,20:06:01.000,165,11004199,13245,0,1749931560,12943.968146749998,23.48974502999772,53391.4394388 2025-06-14,20:06:02.000,165,11004258,13205,0,1749931561,12944.116345569993,23.468597639999643,53391.36258048 2025-06-14,20:06:03.000,165,11004222,13165,0,1749931562,12944.30496224999,23.41220460000477,53391.334632000006 2025-06-14,20:06:04.000,165,11004198,13365,0,1749931563,12944.53399679,23.405155469998135,53391.27873504001 2025-06-14,20:06:05.000,165,11004208,13085,0,1749931564,12944.850603359992,23.36990982000134,53391.285722160006 2025-06-14,20:06:06.000,165,11004229,13285,0,1749931565,12945.072901589992,23.35581156000262,53391.23681232001 2025-06-14,20:06:07.000,165,11004243,13005,0,1749931566,12945.274990889993,23.391057209999417,53391.20187672 2025-06-14,20:06:08.000,165,11004239,13285,0,1749931567,12945.402980779989,23.53203981000115,53391.1948896 2025-06-14,20:06:09.000,165,11004202,13365,0,1749931568,12945.456871259994,23.72941544999776,53391.145979760004 2025-06-14,20:06:10.000,165,11004221,13285,0,1749931569,12945.52423435999,23.884496309998212,53391.166941120006 2025-06-14,20:06:11.000,165,11004238,13245,0,1749931570,12945.402980779989,24.095970210000814,53391.13899264001 2025-06-14,20:06:12.000,165,11004190,13285,0,1749931571,12945.281727199988,24.307444110003416,53391.1250184 2025-06-14,20:06:13.000,165,11004228,13045,0,1749931572,12945.160473620002,24.448426709997875,53391.15995400001 2025-06-14,20:06:14.000,165,11004211,13365,0,1749931573,12944.958384320002,24.58236018000025,53391.1250184 2025-06-14,20:06:15.000,165,11004221,12965,0,1749931574,12944.789976569991,24.652851480001118,53391.15296688 2025-06-14,20:06:16.000,165,11004232,13245,0,1749931575,12944.58788726999,24.63170409000304,53391.18790248001 2025-06-14,20:06:17.000,165,11004209,13205,0,1749931576,12944.48684261999,24.64580235000176,53391.15296688 2025-06-14,20:06:18.000,165,11004274,12845,0,1749931577,12944.36558903999,24.58940930999961,53391.20187672 2025-06-14,20:06:19.000,165,11004309,13245,0,1749931578,12944.251071769999,24.46957410000323,53391.166941120006 2025-06-14,20:06:20.000,165,11004258,13245,0,1749931579,12944.197181289994,24.328591500001494,53391.1250184 2025-06-14,20:06:21.000,165,11004206,12925,0,1749931580,12944.082664019988,24.208756289997837,53391.145979760004 2025-06-14,20:06:22.000,165,11004240,13285,0,1749931581,12943.968146749998,24.05367543000466,53391.07610856 2025-06-14,20:06:23.000,165,11004219,13365,0,1749931582,12943.954674129993,23.96203673999844,53391.03418584 2025-06-14,20:06:24.000,165,11004221,13205,0,1749931583,12944.022037229988,23.969085869997798,53390.99226312001 2025-06-14,20:06:25.000,165,11004226,13285,0,1749931584,12944.116345569993,23.99023326000315,53390.90841768 2025-06-14,20:06:26.000,165,11004221,12925,0,1749931585,12944.251071769999,24.032528039999306,53390.929379040004 2025-06-14,20:06:27.000,165,11004251,13045,0,1749931586,12944.44642475999,24.152363250002963,53390.93636616 2025-06-14,20:06:28.000,165,11004183,13285,0,1749931587,12944.60809619999,24.265149329999986,53390.86649496 2025-06-14,20:06:29.000,165,11004231,13085,0,1749931588,12944.69566823,24.39908280000236,53390.79662376 2025-06-14,20:06:30.000,165,11004235,13005,0,1749931589,12944.763031329996,24.547114530003455,53390.77566240001 2025-06-14,20:06:31.000,165,11004194,13325,0,1749931590,12944.769767639991,24.652851480001118,53390.73373968001 2025-06-14,20:06:32.000,165,11004214,12925,0,1749931591,12944.702404539996,24.82907972999965,53390.71976544 2025-06-14,20:06:33.000,165,11004198,13565,0,1749931592,12944.58788726999,24.99120971999946,53390.71976544 2025-06-14,20:06:34.000,165,11004247,13325,0,1749931593,12944.47337,25.16038883999863,53390.7407268 2025-06-14,20:06:35.000,165,11004252,13245,0,1749931594,12944.311698559999,25.350715350003156,53390.74771392 2025-06-14,20:06:36.000,165,11004236,13005,0,1749931595,12944.224126529989,25.45645230000082,53390.69181696 2025-06-14,20:06:37.000,165,11004224,13325,0,1749931596,12944.183708669989,25.576287510004477,53390.69181696 2025-06-14,20:06:38.000,165,11004181,13285,0,1749931597,12944.210653909999,25.68202446000214,53390.64989424 2025-06-14,20:06:39.000,165,11004231,13165,0,1749931598,12944.271280699999,25.703171850000217,53390.642907120004 2025-06-14,20:06:40.000,165,11004193,13085,0,1749931599,12944.379061659994,25.794810539999162,53390.62893288 2025-06-14,20:06:41.000,165,11004210,13205,0,1749931600,12944.51378786,25.886449229998107,53390.614958640006 2025-06-14,20:06:42.000,165,11004181,12765,0,1749931601,12944.6754593,25.942842270000256,53390.545087440005 2025-06-14,20:06:43.000,165,11004250,13245,0,1749931602,12944.769767639991,26.062677480003913,53390.55207456 2025-06-14,20:06:44.000,165,11004223,13125,0,1749931603,12944.931439079992,26.217758340004366,53390.53810032001 2025-06-14,20:06:45.000,165,11004191,12925,0,1749931604,12945.012274799992,26.351691809999465,53390.50316472 2025-06-14,20:06:46.000,165,11004253,13205,0,1749931605,12945.153737309993,26.429232239999692,53390.46822912001 2025-06-14,20:06:47.000,165,11004284,13085,0,1749931606,12945.234573029993,26.464477890003764,53390.496177600005 2025-06-14,20:06:48.000,165,11004212,13165,0,1749931607,12945.335617679993,26.50677266999992,53390.48919048001 2025-06-14,20:06:49.000,165,11004230,13165,0,1749931608,12945.376035539994,26.4926744100012,53390.55207456 2025-06-14,20:06:50.000,165,11004238,13285,0,1749931609,12945.389508159999,26.471527020003123,53390.56604880001 2025-06-14,20:06:51.000,165,11004172,13125,0,1749931610,12945.402980779989,26.408084850001615,53390.58701016001 2025-06-14,20:06:52.000,165,11004225,13285,0,1749931611,12945.369299229998,26.415133980000974,53390.51015184 2025-06-14,20:06:53.000,165,11004184,13445,0,1749931612,12945.274990889993,26.37283920000482,53390.60797152001 2025-06-14,20:06:54.000,165,11004201,13205,0,1749931613,12945.241309339988,26.288249639997957,53390.58002304 2025-06-14,20:06:55.000,165,11004200,13565,0,1749931614,12945.126792069997,26.288249639997957,53390.62893288 2025-06-14,20:06:56.000,165,11004236,13445,0,1749931615,12945.086374209997,26.245954860001802,53390.60797152001 2025-06-14,20:06:57.000,165,11004214,13245,0,1749931616,12945.113319449993,26.25300399000116,53390.58701016001 2025-06-14,20:06:58.000,165,11004210,13085,0,1749931617,12945.274990889993,26.351691809999465,53390.55906168 2025-06-14,20:06:59.000,165,11004278,13045,0,1749931618,12945.530970669999,26.49972354000056,53390.545087440005 2025-06-14,20:07:00.000,165,11004224,13285,0,1749931619,12945.82736830999,26.640706140002294,53390.5311132 2025-06-14,20:07:01.000,165,11004247,13365,0,1749931620,12946.218074290002,26.809885260001465,53390.53810032001 2025-06-14,20:07:02.000,165,11004231,13125,0,1749931621,12946.635725509994,26.94381873000384,53390.51015184 2025-06-14,20:07:03.000,165,11004229,13245,0,1749931622,12947.01295887,27.035457420002786,53390.58002304 2025-06-14,20:07:04.000,165,11004167,13405,0,1749931623,12947.215048170001,27.09185045999766,53390.60797152001 2025-06-14,20:07:05.000,165,11004205,13005,0,1749931624,12947.309356509992,27.07070306999958,53390.60797152001 2025-06-14,20:07:06.000,165,11004178,12925,0,1749931625,12947.161157689996,27.056604810000863,53390.67784272 2025-06-14,20:07:07.000,165,11004228,12765,0,1749931626,12947.00622255999,27.07775219999894,53390.7407268 2025-06-14,20:07:08.000,165,11004246,13085,0,1749931627,12946.716561229994,27.112997850003012,53390.7407268 2025-06-14,20:07:09.000,165,11004262,13085,0,1749931628,12946.366273109998,27.162341759998526,53390.79662376 2025-06-14,20:07:10.000,165,11004187,13125,0,1749931629,12945.995776060001,27.275127840002824,53390.880469200005 2025-06-14,20:07:11.000,165,11004215,13205,0,1749931630,12945.699378419995,27.402012179998565,53390.8455336 2025-06-14,20:07:12.000,165,11004230,13325,0,1749931631,12945.389508159999,27.451356090001354,53390.85950784 2025-06-14,20:07:13.000,165,11004228,13445,0,1749931632,12945.227836719998,27.444306960001995,53390.90143056001 2025-06-14,20:07:14.000,165,11004186,13285,0,1749931633,12945.099846830002,27.394963049999205,53390.92239192001 2025-06-14,20:07:15.000,165,11004190,13325,0,1749931634,12945.079637900002,27.239882189998752,53390.93636616 2025-06-14,20:07:16.000,165,11004221,13365,0,1749931635,12945.194155169993,27.021359160004067,53390.92239192001 2025-06-14,20:07:17.000,165,11004226,13085,0,1749931636,12945.389508159999,26.77463961000467,53390.93636616 2025-06-14,20:07:18.000,165,11004255,13365,0,1749931637,12945.62527900999,26.520870929998637,53390.90143056001 2025-06-14,20:07:19.000,165,11004192,13245,0,1749931638,12945.85431355,26.281200509998598,53390.880469200005 2025-06-14,20:07:20.000,165,11004219,13445,0,1749931639,12946.090084399992,26.0344809599992,53390.89444344 2025-06-14,20:07:21.000,165,11004238,13285,0,1749931640,12946.298910010002,25.91464575000282,53390.93636616 2025-06-14,20:07:22.000,165,11004243,13325,0,1749931641,12946.426899899998,25.787761409999803,53390.95732752 2025-06-14,20:07:23.000,165,11004237,13165,0,1749931642,12946.568362409998,25.766614020001725,53390.99226312001 2025-06-14,20:07:24.000,165,11004241,13165,0,1749931643,12946.709824919999,25.766614020001725,53391.00623736 2025-06-14,20:07:25.000,165,11004250,13125,0,1749931644,12946.79066064,25.86530184000003,53390.99226312001 2025-06-14,20:07:26.000,165,11004208,13085,0,1749931645,12946.797396949994,25.978087920004327,53391.03418584 2025-06-14,20:07:27.000,165,11004224,13245,0,1749931646,12946.74350646999,26.14021791000414,53391.02021160001 2025-06-14,20:07:28.000,165,11004226,13285,0,1749931647,12946.608780269999,26.30939703000331,53391.08309568 2025-06-14,20:07:29.000,165,11004204,13045,0,1749931648,12946.467317759998,26.48562528000184,53391.097069920004 2025-06-14,20:07:30.000,165,11004205,13365,0,1749931649,12946.339327870002,26.753492219999316,53391.10405704 2025-06-14,20:07:31.000,165,11004219,12925,0,1749931650,12946.271964769992,27.049555680001504,53391.0551472 2025-06-14,20:07:32.000,165,11004190,13285,0,1749931651,12946.312382629992,27.35971740000241,53391.118031280006 2025-06-14,20:07:33.000,165,11004231,13165,0,1749931652,12946.514471929993,27.641682599998603,53391.11104416001 2025-06-14,20:07:34.000,165,11004207,13405,0,1749931653,12946.716561229994,27.867254759999923,53391.13200552 2025-06-14,20:07:35.000,165,11004206,13125,0,1749931654,12946.95233208,28.043483009998454,53391.20187672 2025-06-14,20:07:36.000,165,11004176,13245,0,1749931655,12947.08705827999,28.064630400003807,53391.18091536 2025-06-14,20:07:37.000,165,11004242,13285,0,1749931656,12947.161157689996,27.98004084000422,53391.24379944 2025-06-14,20:07:38.000,165,11004249,13285,0,1749931657,12947.17463031,27.82495998000377,53391.24379944 2025-06-14,20:07:39.000,165,11004211,13125,0,1749931658,12947.17463031,27.641682599998603,53391.313670640004 2025-06-14,20:07:40.000,165,11004196,13285,0,1749931659,12947.13421245,27.444306960001995,53391.30668352001 2025-06-14,20:07:41.000,165,11004228,13125,0,1749931660,12947.120739829996,27.211685670001316,53391.35559336001 2025-06-14,20:07:42.000,165,11004224,13285,0,1749931661,12947.161157689996,26.929720469997847,53391.35559336001 2025-06-14,20:07:43.000,165,11004225,13685,0,1749931662,12947.167893999991,26.690050049997808,53391.44642592001 2025-06-14,20:07:44.000,165,11004229,13085,0,1749931663,12947.215048170001,26.415133980000974,53391.41847744 2025-06-14,20:07:45.000,165,11004202,13005,0,1749931664,12947.228520789991,26.161365300002217,53391.432451680004 2025-06-14,20:07:46.000,165,11004197,13525,0,1749931665,12947.215048170001,25.978087920004327,53391.46040016 2025-06-14,20:07:47.000,165,11004205,12765,0,1749931666,12947.140948759996,25.837105320002593,53391.48834864 2025-06-14,20:07:48.000,165,11004211,13245,0,1749931667,12947.0331678,25.766614020001725,53391.432451680004 2025-06-14,20:07:49.000,165,11004252,13205,0,1749931668,12946.898441599995,25.823007060003874,53391.44642592001 2025-06-14,20:07:50.000,165,11004252,13125,0,1749931669,12946.77045171,25.935793140000897,53391.39751608 2025-06-14,20:07:51.000,165,11004188,13285,0,1749931670,12946.588571339998,26.161365300002217,53391.44642592001 2025-06-14,20:07:52.000,165,11004190,13365,0,1749931671,12946.507735619998,26.351691809999465,53391.46738728 2025-06-14,20:07:53.000,165,11004197,13365,0,1749931672,12946.480790379988,26.66890265999973,53391.47437440001 2025-06-14,20:07:54.000,165,11004169,12925,0,1749931673,12946.521208239988,26.94381873000384,53391.44642592001 2025-06-14,20:07:55.000,165,11004235,13205,0,1749931674,12946.689615989999,27.225783930000034,53391.4394388 2025-06-14,20:07:56.000,165,11004229,12925,0,1749931675,12946.858023739995,27.451356090001354,53391.50931 2025-06-14,20:07:57.000,165,11004235,13165,0,1749931676,12947.02643148999,27.641682599998603,53391.51629712 2025-06-14,20:07:58.000,165,11004174,13245,0,1749931677,12947.248729719991,27.76856694000162,53391.46040016 2025-06-14,20:07:59.000,165,11004201,13045,0,1749931678,12947.363246989997,27.82495998000377,53391.48834864 2025-06-14,20:08:00.000,165,11004180,13285,0,1749931679,12947.464291639997,27.846107370001846,53391.48834864 2025-06-14,20:08:01.000,165,11004162,13165,0,1749931680,12947.497973190002,27.832009110003128,53391.53725848 2025-06-14,20:08:02.000,165,11004261,13125,0,1749931681,12947.484500569997,27.803812589998415,53391.551232720005 2025-06-14,20:08:03.000,165,11004190,13325,0,1749931682,12947.450819019992,27.733321290004824,53391.551232720005 2025-06-14,20:08:04.000,165,11004194,13285,0,1749931683,12947.417137470002,27.641682599998603,53391.53725848 2025-06-14,20:08:05.000,165,11004180,13525,0,1749931684,12947.423873779997,27.5429947800003,53391.551232720005 2025-06-14,20:08:06.000,165,11004178,13005,0,1749931685,12947.417137470002,27.41611044000456,53391.5791812 2025-06-14,20:08:07.000,165,11004180,13285,0,1749931686,12947.457555330002,27.282176970002183,53391.57219408001 2025-06-14,20:08:08.000,165,11004201,13165,0,1749931687,12947.511445809992,27.162341759998526,53391.62809104 2025-06-14,20:08:09.000,165,11004195,13085,0,1749931688,12947.585545219998,27.021359160004067,53391.60712968 2025-06-14,20:08:10.000,165,11004189,13525,0,1749931689,12947.632699389993,26.873327430002973,53391.621103920006 2025-06-14,20:08:11.000,165,11004195,13125,0,1749931690,12947.625963079998,26.746443089999957,53391.63507816 2025-06-14,20:08:12.000,165,11004237,13045,0,1749931691,12947.673117249993,26.633657010002935,53391.649052400004 2025-06-14,20:08:13.000,165,11004282,13245,0,1749931692,12947.693326179993,26.563165710002067,53391.65603952 2025-06-14,20:08:14.000,165,11004192,13205,0,1749931693,12947.780898209989,26.54906745000335,53391.69796224 2025-06-14,20:08:15.000,165,11004221,12965,0,1749931694,12947.821316069989,26.478576150002482,53391.72591072 2025-06-14,20:08:16.000,165,11004210,12925,0,1749931695,12947.848261309999,26.54201832000399,53391.72591072 2025-06-14,20:08:17.000,165,11004183,13125,0,1749931696,12947.90215178999,26.605460489998222,53391.73289784 2025-06-14,20:08:18.000,165,11004209,13085,0,1749931697,12947.895415479994,26.697099180004443,53391.72591072 2025-06-14,20:08:19.000,165,11004208,13005,0,1749931698,12947.875206549994,26.880376560002333,53391.74687208 2025-06-14,20:08:20.000,165,11004262,13365,0,1749931699,12947.868470239999,27.112997850003012,53391.73988496001 2025-06-14,20:08:21.000,165,11004197,13405,0,1749931700,12947.861733929989,27.387913919999846,53391.70494936 2025-06-14,20:08:22.000,165,11004207,13285,0,1749931701,12947.774161899993,27.662829990003956,53391.79578192 2025-06-14,20:08:23.000,165,11004155,13245,0,1749931702,12947.666380939998,27.902500410003995,53391.78180768001 2025-06-14,20:08:24.000,165,11004198,13245,0,1749931703,12947.545127359997,28.17036735000147,53391.74687208 2025-06-14,20:08:25.000,165,11004209,13165,0,1749931704,12947.491236879992,28.40298864000215,53391.80276904 2025-06-14,20:08:26.000,165,11004240,13005,0,1749931705,12947.363246989997,28.543971240003884,53391.73289784 2025-06-14,20:08:27.000,165,11004206,13085,0,1749931706,12947.376719610002,28.63560993000283,53391.73988496001 2025-06-14,20:08:28.000,165,11004187,13245,0,1749931707,12947.396928540002,28.607413409998117,53391.74687208 2025-06-14,20:08:29.000,165,11004240,13205,0,1749931708,12947.457555330002,28.536922110004525,53391.670013760006 2025-06-14,20:08:30.000,165,11004260,13205,0,1749931709,12947.625963079998,28.431185159999586,53391.66302664001 2025-06-14,20:08:31.000,165,11004229,13165,0,1749931710,12947.881942859989,28.29020255999785,53391.65603952 2025-06-14,20:08:32.000,165,11004234,13325,0,1749931711,12948.117713709995,28.17741648000083,53391.66302664001 2025-06-14,20:08:33.000,165,11004180,12885,0,1749931712,12948.319803009996,27.972991710004862,53391.65603952 2025-06-14,20:08:34.000,165,11004219,13005,0,1749931713,12948.508419689992,27.82495998000377,53391.683988 2025-06-14,20:08:35.000,165,11004192,13285,0,1749931714,12948.649882199992,27.662829990003956,53391.767833440004 2025-06-14,20:08:36.000,165,11004252,13285,0,1749931715,12948.737454230002,27.57824043000437,53391.718923600005 2025-06-14,20:08:37.000,165,11004197,13165,0,1749931716,12948.804817329998,27.521847390002222,53391.7538592 2025-06-14,20:08:38.000,165,11004212,12845,0,1749931717,12948.878916739988,27.47955260999879,53391.79578192 2025-06-14,20:08:39.000,165,11004225,13245,0,1749931718,12948.912598289993,27.444306960001995,53391.84469176 2025-06-14,20:08:40.000,165,11004210,13165,0,1749931719,12948.919334599988,27.493650870004785,53391.86565312 2025-06-14,20:08:41.000,165,11004182,13365,0,1749931720,12948.979961389989,27.5429947800003,53391.87264024 2025-06-14,20:08:42.000,165,11004192,12965,0,1749931721,12949.040588179989,27.634633469999244,53391.91456296 2025-06-14,20:08:43.000,165,11004200,13205,0,1749931722,12949.094478659994,27.796763459999056,53391.935524320004 2025-06-14,20:08:44.000,165,11004197,13205,0,1749931723,12949.148369139999,27.95184431999951,53391.94949856001 2025-06-14,20:08:45.000,165,11004200,13605,0,1749931724,12949.188787,28.085777790001885,53391.9634728 2025-06-14,20:08:46.000,165,11004217,13085,0,1749931725,12949.22246854999,28.22676039000362,53391.94251144 2025-06-14,20:08:47.000,165,11004174,13325,0,1749931726,12949.195523309994,28.374792120004713,53392.02635688001 2025-06-14,20:08:48.000,165,11004167,13325,0,1749931727,12949.22246854999,28.452332549997664,53392.01936976 2025-06-14,20:08:49.000,165,11004247,13405,0,1749931728,12949.24267747999,28.494627330001094,53392.09622808001 2025-06-14,20:08:50.000,165,11004169,13045,0,1749931729,12949.24941379,28.508725589999813,53392.124176560006 2025-06-14,20:08:51.000,165,11004187,13005,0,1749931730,12949.316776889995,28.452332549997664,53392.11718944001 2025-06-14,20:08:52.000,165,11004229,13365,0,1749931731,12949.45150309,28.381841250004072,53392.173086400006 2025-06-14,20:08:53.000,165,11004151,13285,0,1749931732,12949.599701909996,28.297251690004487,53392.11020232 2025-06-14,20:08:54.000,165,11004217,13085,0,1749931733,12949.815263830002,28.18446561000019,53392.11718944001 2025-06-14,20:08:55.000,165,11004241,13205,0,1749931734,12950.098188849988,28.057581270004448,53392.11718944001 2025-06-14,20:08:56.000,165,11004240,13365,0,1749931735,12950.374377559994,27.923647800002072,53392.13116368 2025-06-14,20:08:57.000,165,11004245,13325,0,1749931736,12950.677511509995,27.860205630000564,53392.173086400006 2025-06-14,20:08:58.000,165,11004234,13125,0,1749931737,12950.933491290001,27.76856694000162,53392.18706064 2025-06-14,20:08:59.000,165,11004199,13445,0,1749931738,12951.209679999993,27.733321290004824,53392.24994472 2025-06-14,20:09:00.000,165,11004246,13405,0,1749931739,12951.479132399989,27.71217389999947,53392.24994472 2025-06-14,20:09:01.000,165,11004206,13085,0,1749931740,12951.76879373,27.71217389999947,53392.2778932 2025-06-14,20:09:02.000,165,11004192,13045,0,1749931741,12951.997828269996,27.747419550003542,53392.340777280006 2025-06-14,20:09:03.000,165,11004246,13245,0,1749931742,12952.220126499997,27.76151781000226,53392.36872576 2025-06-14,20:09:04.000,165,11004212,13285,0,1749931743,12952.388534249993,27.853156500001205,53392.40366136 2025-06-14,20:09:05.000,165,11004203,13165,0,1749931744,12952.523260449998,28.008237360001658,53392.47353256 2025-06-14,20:09:06.000,165,11004256,13005,0,1749931745,12952.651250339994,28.12102343999868,53392.53641664 2025-06-14,20:09:07.000,165,11004241,13285,0,1749931746,12952.698404509989,28.332497340001282,53392.606287840004 2025-06-14,20:09:08.000,165,11004177,13085,0,1749931747,12952.772503919994,28.508725589999813,53392.69013328 2025-06-14,20:09:09.000,165,11004254,13165,0,1749931748,12952.806185469999,28.727248620001774,53392.71808176001 2025-06-14,20:09:10.000,165,11004230,13365,0,1749931749,12952.86007594999,28.910525999999663,53392.773978720004 2025-06-14,20:09:11.000,165,11004233,13125,0,1749931750,12952.92070273999,29.065606860000116,53392.81590144001 2025-06-14,20:09:12.000,165,11004228,13245,0,1749931751,12953.00827477,29.15724554999906,53392.86481128001 2025-06-14,20:09:13.000,165,11004162,13245,0,1749931752,12953.12952835,29.22773684999993,53392.892759760005 2025-06-14,20:09:14.000,165,11004272,13165,0,1749931753,12953.277727169996,29.25593337000464,53392.91372112001 2025-06-14,20:09:15.000,165,11004236,13325,0,1749931754,12953.392244440001,29.20658946000185,53392.941669600004 2025-06-14,20:09:16.000,165,11004235,13445,0,1749931755,12953.540443259997,29.129049030001624,53393.03250216001 2025-06-14,20:09:17.000,165,11004207,13125,0,1749931756,12953.681905769998,29.03036121000332,53393.03250216001 2025-06-14,20:09:18.000,165,11004213,12925,0,1749931757,12953.776214109988,28.896427740000945,53393.12333472001 2025-06-14,20:09:19.000,165,11004224,13165,0,1749931758,12953.843577209998,28.804789050002,53393.08839912 2025-06-14,20:09:20.000,165,11004258,13165,0,1749931759,12953.857049829989,28.684953839998343,53393.16525744 2025-06-14,20:09:21.000,165,11004207,13325,0,1749931760,12953.897467689989,28.57921689000068,53393.228141520005 2025-06-14,20:09:22.000,165,11004262,13245,0,1749931761,12953.857049829989,28.543971240003884,53393.228141520005 2025-06-14,20:09:23.000,165,11004243,13285,0,1749931762,12953.870522449994,28.452332549997664,53393.29102560001 2025-06-14,20:09:24.000,165,11004260,13365,0,1749931763,12953.823368279998,28.445283419998304,53393.325961200004 2025-06-14,20:09:25.000,165,11004239,13285,0,1749931764,12953.796423039988,28.438234289998945,53393.3608968 2025-06-14,20:09:26.000,165,11004193,13165,0,1749931765,12953.843577209998,28.417086900000868,53393.38884528001 2025-06-14,20:09:27.000,165,11004233,13085,0,1749931766,12953.863786139998,28.445283419998304,53393.444742240004 2025-06-14,20:09:28.000,165,11004251,13165,0,1749931767,12953.944621859999,28.480529070002376,53393.45172936 2025-06-14,20:09:29.000,165,11004255,13365,0,1749931768,12954.01872126999,28.5933151499994,53393.52160056 2025-06-14,20:09:30.000,165,11004172,13285,0,1749931769,12954.16692009,28.649708190001547,53393.633394480006 2025-06-14,20:09:31.000,165,11004252,12965,0,1749931770,12954.26796474,28.76249426999857,53393.6403816 2025-06-14,20:09:32.000,165,11004198,13085,0,1749931771,12954.463317729991,28.889378610001586,53393.67531720001 2025-06-14,20:09:33.000,165,11004167,13165,0,1749931772,12954.571098690001,29.009213819997967,53393.73820128 2025-06-14,20:09:34.000,165,11004235,13245,0,1749931773,12954.726033819992,29.079705119998835,53393.83602096 2025-06-14,20:09:35.000,165,11004201,13285,0,1749931774,12954.874232640002,29.192491200003133,53393.90589216 2025-06-14,20:09:36.000,165,11004226,13045,0,1749931775,12954.921386809998,29.347572060003586,53393.94082776001 2025-06-14,20:09:37.000,165,11004244,13285,0,1749931776,12954.982013599998,29.460358140000608,53393.968776240006 2025-06-14,20:09:38.000,165,11004194,13325,0,1749931777,12955.029167769993,29.55904595999891,53394.05960880001 2025-06-14,20:09:39.000,165,11004235,13125,0,1749931778,12955.076321939989,29.65773378000449,53394.05960880001 2025-06-14,20:09:40.000,165,11004237,12965,0,1749931779,12955.170630279994,29.692979430001287,53394.08755728001 2025-06-14,20:09:41.000,165,11004257,13205,0,1749931780,12955.251465999994,29.721175949998724,53394.17838984001 2025-06-14,20:09:42.000,165,11004211,13085,0,1749931781,12955.392928509995,29.700028560000646,53394.283196640004 2025-06-14,20:09:43.000,165,11004263,13165,0,1749931782,12955.48050053999,29.65773378000449,53394.3390936 2025-06-14,20:09:44.000,165,11004242,13325,0,1749931783,12955.50070946999,29.55904595999891,53394.332106480004 2025-06-14,20:09:45.000,165,11004192,13085,0,1749931784,12955.52091839999,29.481505529998685,53394.450887520004 2025-06-14,20:09:46.000,165,11004236,13285,0,1749931785,12955.44008267999,29.298228150000796,53394.42293904001 2025-06-14,20:09:47.000,165,11004197,13205,0,1749931786,12955.37945588999,29.15724554999906,53394.44390040001 2025-06-14,20:09:48.000,165,11004214,13125,0,1749931787,12955.211048139994,29.04445947000204,53394.55569432 2025-06-14,20:09:49.000,165,11004195,13205,0,1749931788,12955.062849319998,28.882329480002227,53394.59761704 2025-06-14,20:09:50.000,165,11004253,13205,0,1749931789,12954.921386809998,28.734297750001133,53394.62556552 2025-06-14,20:09:51.000,165,11004232,13005,0,1749931790,12954.793396920002,28.61446254000475,53394.73037232001 2025-06-14,20:09:52.000,165,11004279,13445,0,1749931791,12954.766451679992,28.515774719999172,53394.70242384 2025-06-14,20:09:53.000,165,11004189,13245,0,1749931792,12954.779924299997,28.487578200001735,53394.667488240004 2025-06-14,20:09:54.000,165,11004223,13285,0,1749931793,12954.867496329993,28.466430810003658,53394.70941096001 2025-06-14,20:09:55.000,165,11004241,13285,0,1749931794,12955.042640389998,28.445283419998304,53394.74434656 2025-06-14,20:09:56.000,165,11004227,12925,0,1749931795,12955.251465999994,28.494627330001094,53394.73037232001 2025-06-14,20:09:57.000,165,11004205,13205,0,1749931796,12955.514182089995,28.52282384999853,53394.76530792 2025-06-14,20:09:58.000,165,11004262,13085,0,1749931797,12955.743216629991,28.515774719999172,53394.75133368 2025-06-14,20:09:59.000,165,11004237,12925,0,1749931798,12956.059823199997,28.543971240003884,53394.786269280004 2025-06-14,20:10:00.000,165,11004227,13165,0,1749931799,12956.349484529994,28.52282384999853,53394.76530792 2025-06-14,20:10:01.000,165,11004189,13245,0,1749931800,12956.67956371999,28.551020370003243,53394.77229504 2025-06-14,20:10:02.000,165,11004224,13045,0,1749931801,12956.90859826,28.487578200001735,53394.82120488 2025-06-14,20:10:03.000,165,11004176,13365,0,1749931802,12957.171314350002,28.445283419998304,53394.87710184001 2025-06-14,20:10:04.000,165,11004206,13205,0,1749931803,12957.393612579988,28.417086900000868,53394.87011472 2025-06-14,20:10:05.000,165,11004187,13085,0,1749931804,12957.568756639994,28.41003777000151,53394.98190864 2025-06-14,20:10:06.000,165,11004213,13525,0,1749931805,12957.710219149994,28.36069385999872,53394.99588288001 2025-06-14,20:10:07.000,165,11004239,13245,0,1749931806,12957.83820903999,28.304300820003846,53395.072741200005 2025-06-14,20:10:08.000,165,11004203,13245,0,1749931807,12957.94599,28.22676039000362,53395.10068968 2025-06-14,20:10:09.000,165,11004198,12925,0,1749931808,12958.033562029996,28.149219960003393,53395.10068968 2025-06-14,20:10:10.000,165,11004218,13285,0,1749931809,12958.242387639992,28.099876050000603,53395.23344496001 2025-06-14,20:10:11.000,165,11004228,13285,0,1749931810,12958.383850149992,27.99413910000294,53395.28235480001 2025-06-14,20:10:12.000,165,11004204,13285,0,1749931811,12958.558994209998,27.832009110003128,53395.32427752 2025-06-14,20:10:13.000,165,11004204,13125,0,1749931812,12958.734138269989,27.676928250002675,53395.41511008 2025-06-14,20:10:14.000,165,11004197,13285,0,1749931813,12958.90254602,27.507749130003504,53395.3871616 2025-06-14,20:10:15.000,165,11004179,13165,0,1749931814,12959.050744839995,27.34561914000369,53395.43607144 2025-06-14,20:10:16.000,165,11004217,13125,0,1749931815,12959.24609783,27.155292629999167,53395.49895552001 2025-06-14,20:10:17.000,165,11004207,12845,0,1749931816,12959.414505579996,27.000211769998714,53395.54087824 2025-06-14,20:10:18.000,165,11004244,13165,0,1749931817,12959.609858570002,26.8380817799989,53395.55485248 2025-06-14,20:10:19.000,165,11004251,13525,0,1749931818,12959.778266319998,26.68300091999845,53395.65267216 2025-06-14,20:10:20.000,165,11004240,13405,0,1749931819,12959.960146689999,26.54201832000399,53395.65965928 2025-06-14,20:10:21.000,165,11004210,13085,0,1749931820,12960.101609199999,26.457428760004404,53395.70856912 2025-06-14,20:10:22.000,165,11004190,13045,0,1749931821,12960.25654432999,26.401035720002255,53395.70856912 2025-06-14,20:10:23.000,165,11004164,13085,0,1749931822,12960.38453422,26.429232239999692,53395.77844032 2025-06-14,20:10:24.000,165,11004229,13045,0,1749931823,12960.519260419991,26.478576150002482,53395.81337592001 2025-06-14,20:10:25.000,165,11004211,13285,0,1749931824,12960.694404479997,26.584313100000145,53395.80638880001 2025-06-14,20:10:26.000,165,11004184,13165,0,1749931825,12960.903230089993,26.739393960000598,53395.79940168 2025-06-14,20:10:27.000,165,11004203,13165,0,1749931826,12961.159209869998,26.88742569000169,53395.85529864001 2025-06-14,20:10:28.000,165,11004222,13285,0,1749931827,12961.54317954,27.000211769998714,53395.91818272 2025-06-14,20:10:29.000,165,11004223,13365,0,1749931828,12961.826104560001,27.09185045999766,53395.960105440005 2025-06-14,20:10:30.000,165,11004194,13085,0,1749931829,12962.156183749998,27.13414524000109,53396.029976640006 2025-06-14,20:10:31.000,165,11004211,13125,0,1749931830,12962.459317699999,27.0848013299983,53396.04395088 2025-06-14,20:10:32.000,165,11004227,13245,0,1749931831,12962.708561169995,26.993162639999355,53396.18369328 2025-06-14,20:10:33.000,165,11004141,13165,0,1749931832,12962.89717784999,26.873327430002973,53396.23260312 2025-06-14,20:10:34.000,165,11004256,13005,0,1749931833,12963.025167740001,26.68300091999845,53396.31644856001 2025-06-14,20:10:35.000,165,11004227,13125,0,1749931834,12963.132948699997,26.49972354000056,53396.414268240005 2025-06-14,20:10:36.000,165,11004185,12925,0,1749931835,12963.220520729992,26.25300399000116,53396.512087920004 2025-06-14,20:10:37.000,165,11004198,13285,0,1749931836,12963.240729659992,26.062677480003913,53396.57497200001 2025-06-14,20:10:38.000,165,11004240,13405,0,1749931837,12963.193575489997,25.830056190003233,53396.7147144 2025-06-14,20:10:39.000,165,11004277,13085,0,1749931838,12963.153157629997,25.62563141999999,53396.74266288001 2025-06-14,20:10:40.000,165,11004231,13165,0,1749931839,12963.106003460001,25.46350143000018,53396.80554696 2025-06-14,20:10:41.000,165,11004206,13485,0,1749931840,12963.092530839996,25.308420569999726,53396.93830224001 2025-06-14,20:10:42.000,165,11004230,13285,0,1749931841,12963.052112979996,25.174487100004626,53397.015160560004 2025-06-14,20:10:43.000,165,11004211,13565,0,1749931842,12963.052112979996,25.132192320001195,53397.07804464001 2025-06-14,20:10:44.000,165,11004211,13365,0,1749931843,12963.025167740001,25.075799279999046,53397.12695448001 2025-06-14,20:10:45.000,165,11004202,13125,0,1749931844,12963.025167740001,25.061701020000328,53397.182851440004 2025-06-14,20:10:46.000,165,11004234,12965,0,1749931845,12963.018431429991,25.089897539997764,53397.23176128 2025-06-14,20:10:47.000,165,11004219,13365,0,1749931846,12963.045376670001,25.10399580000376,53397.27368400001 2025-06-14,20:10:48.000,165,11004176,13325,0,1749931847,12963.072321909996,25.139241450000554,53397.252722640005 2025-06-14,20:10:49.000,165,11004185,13245,0,1749931848,12963.146421320002,25.22383101000014,53397.25970976 2025-06-14,20:10:50.000,165,11004231,13525,0,1749931849,12963.166630250002,25.25907666000421,53397.26669688 2025-06-14,20:10:51.000,165,11004230,13205,0,1749931850,12963.227257040002,25.27317492000293,53397.33656808 2025-06-14,20:10:52.000,165,11004198,13285,0,1749931851,12963.294620139997,25.287273180001648,53397.39246504001 2025-06-14,20:10:53.000,165,11004175,13125,0,1749931852,12963.348510620002,25.301371440000366,53397.41342640001 2025-06-14,20:10:54.000,165,11004193,13245,0,1749931853,12963.361983239993,25.315469699999085,53397.42740064 2025-06-14,20:10:55.000,165,11004198,13445,0,1749931854,12963.348510620002,25.308420569999726,53397.54618168 2025-06-14,20:10:56.000,165,11004174,13205,0,1749931855,12963.321565379993,25.385960999999952,53397.58111728001 2025-06-14,20:10:57.000,165,11004188,13285,0,1749931856,12963.254202279997,25.45645230000082,53397.60207864 2025-06-14,20:10:58.000,165,11004198,13085,0,1749931857,12963.166630250002,25.548090989999764,53397.69989832001 2025-06-14,20:10:59.000,165,11004239,13085,0,1749931858,12962.98474988,25.6890735900015,53397.78374376 2025-06-14,20:11:00.000,165,11004174,13485,0,1749931859,12962.87696891999,25.92169488000218,53397.91649904001 2025-06-14,20:11:01.000,165,11004198,13365,0,1749931860,12962.668143309995,26.09087400000135,53398.02829296 2025-06-14,20:11:02.000,165,11004191,13005,0,1749931861,12962.425636149994,26.31644616000267,53398.11912552 2025-06-14,20:11:03.000,165,11004236,13165,0,1749931862,12962.176392679998,26.53496919000463,53398.16104824001 2025-06-14,20:11:04.000,165,11004204,13365,0,1749931863,12961.960830759992,26.72529570000188,53398.23790656 2025-06-14,20:11:05.000,165,11004221,13205,0,1749931864,12961.69811466999,26.88742569000169,53398.2868164 2025-06-14,20:11:06.000,165,11004192,13085,0,1749931865,12961.489289059995,27.028408290003426,53398.3916232 2025-06-14,20:11:07.000,165,11004176,13325,0,1749931866,12961.300672379999,27.105948720003653,53398.39861032001 2025-06-14,20:11:08.000,165,11004150,12885,0,1749931867,12961.139000939998,27.218734800000675,53398.44752016001 2025-06-14,20:11:09.000,165,11004193,13245,0,1749931868,12961.004274739993,27.30332436000026,53398.43354592 2025-06-14,20:11:10.000,165,11004233,13165,0,1749931869,12960.916702709997,27.387913919999846,53398.426558800005 2025-06-14,20:11:11.000,165,11004237,13005,0,1749931870,12960.849339610002,27.451356090001354,53398.356687600004 2025-06-14,20:11:12.000,165,11004193,13285,0,1749931871,12960.849339610002,27.52889652000158,53398.38463608 2025-06-14,20:11:13.000,165,11004158,13045,0,1749931872,12960.916702709997,27.655780860004597,53398.3916232 2025-06-14,20:11:14.000,165,11004208,13245,0,1749931873,12960.977329499998,27.72627215999819,53398.45450728 2025-06-14,20:11:15.000,165,11004218,13205,0,1749931874,12961.132264629989,27.874303889999283,53398.41957168001 2025-06-14,20:11:16.000,165,11004213,13165,0,1749931875,12961.31414499999,27.958893449998868,53398.4614944 2025-06-14,20:11:17.000,165,11004193,13125,0,1749931876,12961.53644322999,28.015286490001017,53398.4614944 2025-06-14,20:11:18.000,165,11004170,13085,0,1749931877,12961.738532529991,28.071679530003166,53398.46848152001 2025-06-14,20:11:19.000,165,11004201,13085,0,1749931878,12961.906940280001,28.0011882300023,53398.50341712 2025-06-14,20:11:20.000,165,11004189,13205,0,1749931879,12962.061875409992,27.98004084000422,53398.51739136001 2025-06-14,20:11:21.000,165,11004185,13245,0,1749931880,12962.162920059993,27.888402149998,53398.58027544 2025-06-14,20:11:22.000,165,11004216,13245,0,1749931881,12962.183128989993,27.7544686800029,53398.65014664 2025-06-14,20:11:23.000,165,11004168,13245,0,1749931882,12962.135974819998,27.669879120003316,53398.62918528 2025-06-14,20:11:24.000,165,11004194,13205,0,1749931883,12962.048402790002,27.500700000004144,53398.68508224001 2025-06-14,20:11:25.000,165,11004207,13245,0,1749931884,12961.960830759992,27.465454350000073,53398.74796632 2025-06-14,20:11:26.000,165,11004122,12925,0,1749931885,12961.886731350001,27.394963049999205,53398.78988904 2025-06-14,20:11:27.000,165,11004169,13205,0,1749931886,12961.812631939996,27.387913919999846,53398.83879888 2025-06-14,20:11:28.000,165,11004197,13165,0,1749931887,12961.752005149996,27.402012179998565,53398.81783752 2025-06-14,20:11:29.000,165,11004172,13245,0,1749931888,12961.76547777,27.394963049999205,53398.89469584 2025-06-14,20:11:30.000,165,11004185,13365,0,1749931889,12961.792423009996,27.409061309997924,53398.90168296001 2025-06-14,20:11:31.000,165,11004248,13245,0,1749931890,12961.812631939996,27.380864790000487,53398.92264432001 2025-06-14,20:11:32.000,165,11004204,13445,0,1749931891,12961.879995039992,27.387913919999846,53398.86674736 2025-06-14,20:11:33.000,165,11004158,13285,0,1749931892,12961.974303379997,27.373815660001128,53398.95059280001 2025-06-14,20:11:34.000,165,11004162,13445,0,1749931893,12962.142711129993,27.380864790000487,53398.9855284 2025-06-14,20:11:35.000,165,11004204,13045,0,1749931894,12962.297646259998,27.35266827000305,53398.93661856 2025-06-14,20:11:36.000,165,11004210,13205,0,1749931895,12962.459317699999,27.282176970002183,53398.95757992 2025-06-14,20:11:37.000,165,11004179,13365,0,1749931896,12962.647934379995,27.232833059999393,53398.92264432001 2025-06-14,20:11:38.000,165,11004138,13285,0,1749931897,12962.89717784999,27.14119437000045,53398.929631440005 2025-06-14,20:11:39.000,165,11004205,13325,0,1749931898,12963.099267149992,27.09185045999766,53398.90867008 2025-06-14,20:11:40.000,165,11004190,13285,0,1749931899,12963.341774309993,26.972015250001277,53398.9156572 2025-06-14,20:11:41.000,165,11004201,13045,0,1749931900,12963.631435639989,26.89447482000105,53398.93661856 2025-06-14,20:11:42.000,165,11004232,12925,0,1749931901,12963.89415172999,26.809885260001465,53398.97155416001 2025-06-14,20:11:43.000,165,11004205,13165,0,1749931902,12964.237703539991,26.739393960000598,53398.92264432001 2025-06-14,20:11:44.000,165,11004187,13445,0,1749931903,12964.614936899998,26.690050049997808,53398.96456704 2025-06-14,20:11:45.000,165,11004186,13325,0,1749931904,12964.95175239999,26.619558750004217,53398.97155416001 2025-06-14,20:11:46.000,165,11004216,13245,0,1749931905,12965.27509527999,26.577263970000786,53399.00648976 2025-06-14,20:11:47.000,165,11004186,13245,0,1749931906,12965.544547680001,26.48562528000184,53399.03443824 2025-06-14,20:11:48.000,165,11004188,13405,0,1749931907,12965.726428050002,26.43628136999905,53399.13225792 2025-06-14,20:11:49.000,165,11004218,13445,0,1749931908,12965.780318529993,26.365790069998184,53399.20212912 2025-06-14,20:11:50.000,165,11004184,13245,0,1749931909,12965.800527459993,26.288249639997957,53399.216103360006 2025-06-14,20:11:51.000,165,11004239,13165,0,1749931910,12965.739900669992,26.238905730002443,53399.23706472001 2025-06-14,20:11:52.000,165,11004198,13245,0,1749931911,12965.679273879992,26.168414430001576,53399.29296168 2025-06-14,20:11:53.000,165,11004150,13285,0,1749931912,12965.652328639997,26.182512690000294,53399.29296168 2025-06-14,20:11:54.000,165,11004221,13245,0,1749931913,12965.625383400002,26.20366007999837,53399.327897279996 2025-06-14,20:11:55.000,165,11004189,13085,0,1749931914,12965.618647089992,26.224807470003725,53399.313923040005 2025-06-14,20:11:56.000,165,11004160,13485,0,1749931915,12965.632119709997,26.196610949999013,53399.383794240006 2025-06-14,20:11:57.000,165,11004173,13405,0,1749931916,12965.679273879992,26.281200509998598,53399.39776848 2025-06-14,20:11:58.000,165,11004169,13325,0,1749931917,12965.746636980002,26.30234790000395,53399.4396912 2025-06-14,20:11:59.000,165,11004165,13165,0,1749931918,12965.874626869998,26.26005312000052,53399.41872984 2025-06-14,20:12:00.000,165,11004216,13405,0,1749931919,12966.002616759994,26.20366007999837,53399.44667832 2025-06-14,20:12:01.000,165,11004213,13205,0,1749931920,12966.23165129999,26.175463560000935,53399.51654952 2025-06-14,20:12:02.000,165,11004221,13325,0,1749931921,12966.386586429995,26.168414430001576,53399.551485120006 2025-06-14,20:12:03.000,165,11004212,13245,0,1749931922,12966.55499417999,26.14021791000414,53399.6143692 2025-06-14,20:12:04.000,165,11004213,13485,0,1749931923,12966.750347169997,26.0344809599992,53399.62135632001 2025-06-14,20:12:05.000,165,11004224,13205,0,1749931924,12966.925491230002,25.92169488000218,53399.69122752001 2025-06-14,20:12:06.000,165,11004205,13405,0,1749931925,12967.046744810003,25.86530184000003,53399.71218888001 2025-06-14,20:12:07.000,165,11004188,13245,0,1749931926,12967.154525769998,25.752515760003007,53399.70520176 2025-06-14,20:12:08.000,165,11004191,13285,0,1749931927,12967.208416249989,25.66792620000342,53399.79603432 2025-06-14,20:12:09.000,165,11004216,13325,0,1749931928,12967.228625179989,25.562189249998482,53399.886866880006 2025-06-14,20:12:10.000,165,11004227,13165,0,1749931929,12967.221888869994,25.49169795000489,53399.90782824001 2025-06-14,20:12:11.000,165,11004149,13205,0,1749931930,12967.107371599988,25.46350143000018,53399.90084112 2025-06-14,20:12:12.000,165,11004198,13245,0,1749931931,12966.905282300002,25.519894470002328,53399.99167368 2025-06-14,20:12:13.000,165,11004202,13245,0,1749931932,12966.763819790001,25.590385770003195,53400.04058352 2025-06-14,20:12:14.000,165,11004170,13245,0,1749931933,12966.568466799996,25.703171850000217,53400.068532 2025-06-14,20:12:15.000,165,11004219,13525,0,1749931934,12966.39332273999,25.85120358000131,53400.13141608 2025-06-14,20:12:16.000,165,11004200,13525,0,1749931935,12966.25186022999,25.963989659998333,53400.1384032 2025-06-14,20:12:17.000,165,11004199,13365,0,1749931936,12966.157551889999,26.13316878000478,53400.18731304 2025-06-14,20:12:18.000,165,11004145,13125,0,1749931937,12966.090188789989,26.25300399000116,53400.21526152001 2025-06-14,20:12:19.000,165,11004226,13285,0,1749931938,12966.096925099999,26.245954860001802,53400.25019712 2025-06-14,20:12:20.000,165,11004221,13285,0,1749931939,12966.103661409994,26.337593550000747,53400.2781456 2025-06-14,20:12:21.000,165,11004163,13165,0,1749931940,12966.096925099999,26.330544420001388,53400.417888 2025-06-14,20:12:22.000,165,11004255,13325,0,1749931941,12966.096925099999,26.288249639997957,53400.42487512 2025-06-14,20:12:23.000,165,11004210,13085,0,1749931942,12966.056507239999,26.25300399000116,53400.49474632 2025-06-14,20:12:24.000,165,11004160,13165,0,1749931943,12966.009353069989,26.168414430001576,53400.54365616 2025-06-14,20:12:25.000,165,11004195,13205,0,1749931944,12965.847681630003,26.0344809599992,53400.5226948 2025-06-14,20:12:26.000,165,11004218,13285,0,1749931945,12965.605174470002,25.879400099998747,53400.58557888 2025-06-14,20:12:27.000,165,11004211,13205,0,1749931946,12965.31551313999,25.703171850000217,53400.62750160001 2025-06-14,20:12:28.000,165,11004171,13365,0,1749931947,12964.958488709999,25.533992730001046,53400.62051448 2025-06-14,20:12:29.000,165,11004216,13445,0,1749931948,12964.520628559992,25.27317492000293,53400.64846296001 2025-06-14,20:12:30.000,165,11004227,13005,0,1749931949,12964.08276841,25.111044930003118,53400.67641144001 2025-06-14,20:12:31.000,165,11004206,13165,0,1749931950,12963.617963019999,24.892521900001157,53400.69737280001 2025-06-14,20:12:32.000,165,11004250,13325,0,1749931951,12963.085794530001,24.69514626000455,53400.655450080005 2025-06-14,20:12:33.000,165,11004185,13285,0,1749931952,12962.647934379995,24.58940930999961,53400.61352736 2025-06-14,20:12:34.000,165,11004251,13285,0,1749931953,12962.223546849993,24.42023019000044,53400.669424319996 2025-06-14,20:12:35.000,165,11004251,13445,0,1749931954,12961.859786109992,24.335640630000853,53400.61352736 2025-06-14,20:12:36.000,165,11004231,13245,0,1749931955,12961.57686108999,24.286296719998063,53400.557630400006 2025-06-14,20:12:37.000,165,11004166,13005,0,1749931956,12961.42192596,24.23695281000255,53400.54365616 2025-06-14,20:12:38.000,165,11004218,13085,0,1749931957,12961.36129917,24.22285455000383,53400.501733439996 2025-06-14,20:12:39.000,165,11004235,13205,0,1749931958,12961.428662269995,24.201707159998477,53400.49474632 2025-06-14,20:12:40.000,165,11004201,13285,0,1749931959,12961.51623429999,24.145314120003604,53400.44583648 2025-06-14,20:12:41.000,165,11004251,13125,0,1749931960,12961.718323599991,24.088921080001455,53400.417888 2025-06-14,20:12:42.000,165,11004227,13085,0,1749931961,12961.879995039992,24.032528039999306,53400.389939520006 2025-06-14,20:12:43.000,165,11004239,13205,0,1749931962,12962.082084339992,24.032528039999306,53400.37596528 2025-06-14,20:12:44.000,165,11004233,13085,0,1749931963,12962.243755779993,24.018429780000588,53400.32705544 2025-06-14,20:12:45.000,165,11004215,13685,0,1749931964,12962.365009359994,24.032528039999306,53400.34102968001 2025-06-14,20:12:46.000,165,11004230,13405,0,1749931965,12962.331327809989,24.074822820002737,53400.368978160004 2025-06-14,20:12:47.000,165,11004239,13125,0,1749931966,12962.196601609998,24.110068469999533,53400.37596528 2025-06-14,20:12:48.000,165,11004197,13365,0,1749931967,12962.048402790002,24.18760889999976,53400.35500392 2025-06-14,20:12:49.000,165,11004149,13245,0,1749931968,12961.772214079996,24.251051070001267,53400.389939520006 2025-06-14,20:12:50.000,165,11004212,13245,0,1749931969,12961.45560750999,24.34973888999957,53400.32705544 2025-06-14,20:12:51.000,165,11004271,12965,0,1749931970,12961.132264629989,24.476623230002588,53400.35500392 2025-06-14,20:12:52.000,165,11004210,13085,0,1749931971,12960.808921750002,24.554163660002814,53400.32705544 2025-06-14,20:12:53.000,165,11004199,13405,0,1749931972,12960.539469349991,24.58236018000025,53400.28513272 2025-06-14,20:12:54.000,165,11004240,13365,0,1749931973,12960.27675325999,24.610556699997687,53400.25019712 2025-06-14,20:12:55.000,165,11004191,13205,0,1749931974,12960.11508181999,24.58236018000025,53400.14539032001 2025-06-14,20:12:56.000,165,11004205,13365,0,1749931975,12959.980355619999,24.568261920001532,53400.12442896001 2025-06-14,20:12:57.000,165,11004228,13365,0,1749931976,12959.926465139994,24.46252497000387,53400.08250624 2025-06-14,20:12:58.000,165,11004157,13365,0,1749931977,12959.886047279993,24.39908280000236,53400.033596400004 2025-06-14,20:12:59.000,165,11004217,13085,0,1749931978,12959.879310969998,24.258100200000627,53399.95673808001 2025-06-14,20:13:00.000,165,11004226,13005,0,1749931979,12959.879310969998,24.17351064000104,53399.94276384 2025-06-14,20:13:01.000,165,11004200,13085,0,1749931980,12959.865838349993,24.117117599998892,53399.8239828 2025-06-14,20:13:02.000,165,11004242,13285,0,1749931981,12959.811947869988,24.039577169998665,53399.719176000006 2025-06-14,20:13:03.000,165,11004207,13325,0,1749931982,12959.737848459998,24.01138065000123,53399.71218888001 2025-06-14,20:13:04.000,165,11004279,13085,0,1749931983,12959.737848459998,23.912692830002925,53399.64231768001 2025-06-14,20:13:05.000,165,11004239,13445,0,1749931984,12959.683957979993,23.849250660001417,53399.55847224 2025-06-14,20:13:06.000,165,11004216,13165,0,1749931985,12959.677221669997,23.750562840003113,53399.52353664001 2025-06-14,20:13:07.000,165,11004214,13165,0,1749931986,12959.609858570002,23.673022410002886,53399.47462680001 2025-06-14,20:13:08.000,165,11004201,13405,0,1749931987,12959.603122259992,23.644825889998174,53399.39776848 2025-06-14,20:13:09.000,165,11004250,13325,0,1749931988,12959.596385949997,23.560236329998588,53399.36982 2025-06-14,20:13:10.000,165,11004193,13085,0,1749931989,12959.677221669997,23.53203981000115,53399.35584576001 2025-06-14,20:13:11.000,165,11004221,13245,0,1749931990,12959.771530010003,23.53203981000115,53399.18815488001 2025-06-14,20:13:12.000,165,11004235,13125,0,1749931991,12959.892783589989,23.616629370000737,53399.18116776 2025-06-14,20:13:13.000,165,11004196,13125,0,1749931992,12959.946674069994,23.65187502000481,53399.10430944 2025-06-14,20:13:14.000,165,11004211,13285,0,1749931993,12960.027509789994,23.78580848999991,53399.13225792 2025-06-14,20:13:15.000,165,11004169,13365,0,1749931994,12960.101609199999,23.877447179998853,53399.13924504001 2025-06-14,20:13:16.000,165,11004198,13205,0,1749931995,12960.13529074999,23.94088935000036,53399.06937384001 2025-06-14,20:13:17.000,165,11004206,13085,0,1749931996,12960.168972299994,24.00433152000187,53398.978541280005 2025-06-14,20:13:18.000,165,11004202,13205,0,1749931997,12960.22286278,24.032528039999306,53398.94360568 2025-06-14,20:13:19.000,165,11004241,13165,0,1749931998,12960.23633539999,24.074822820002737,53398.90867008 2025-06-14,20:13:20.000,165,11004200,13285,0,1749931999,12960.27675325999,24.06072456000402,53398.87373448001 2025-06-14,20:13:21.000,165,11004275,13085,0,1749932000,12960.3036985,24.06072456000402,53398.76892768 2025-06-14,20:13:22.000,165,11004248,13285,0,1749932001,12960.34411636,24.046626299998024,53398.761940560005 2025-06-14,20:13:23.000,165,11004184,13405,0,1749932002,12960.350852669995,24.018429780000588,53398.7409792 2025-06-14,20:13:24.000,165,11004195,13125,0,1749932003,12960.34411636,24.039577169998665,53398.74796632 2025-06-14,20:13:25.000,165,11004242,13285,0,1749932004,12960.330643739995,24.039577169998665,53398.671108 2025-06-14,20:13:26.000,165,11004248,13205,0,1749932005,12960.25654432999,24.12416672999825,53398.62918528 2025-06-14,20:13:27.000,165,11004218,13365,0,1749932006,12960.19591753999,24.208756289997837,53398.58027544 2025-06-14,20:13:28.000,165,11004165,13485,0,1749932007,12960.12181813,24.300394980004057,53398.55232696 2025-06-14,20:13:29.000,165,11004189,13365,0,1749932008,12960.13529074999,24.37088627999765,53398.53835272001 2025-06-14,20:13:30.000,165,11004228,13365,0,1749932009,12960.09487288999,24.42023019000044,53398.48245576 2025-06-14,20:13:31.000,165,11004182,13525,0,1749932010,12960.128554439994,24.41318106000108,53398.3916232 2025-06-14,20:13:32.000,165,11004207,13285,0,1749932011,12960.12181813,24.37088627999765,53398.38463608 2025-06-14,20:13:33.000,165,11004159,13285,0,1749932012,12960.148763369994,24.321542370002135,53398.32873912001 2025-06-14,20:13:34.000,165,11004197,13165,0,1749932013,12960.21612646999,24.19465802999912,53398.31476488 2025-06-14,20:13:35.000,165,11004224,13205,0,1749932014,12960.3036985,24.018429780000588,53398.27982928001 2025-06-14,20:13:36.000,165,11004208,13285,0,1749932015,12960.270016949995,23.856299790000776,53398.2169452 2025-06-14,20:13:37.000,165,11004217,13165,0,1749932016,12960.26328064,23.637776759998815,53398.20297096001 2025-06-14,20:13:38.000,165,11004218,13285,0,1749932017,12960.21612646999,23.41220460000477,53398.18200960001 2025-06-14,20:13:39.000,165,11004189,13445,0,1749932018,12960.19591753999,23.165485049998097,53398.09816416 2025-06-14,20:13:40.000,165,11004161,13325,0,1749932019,12960.23633539999,22.982207670000207,53398.11912552 2025-06-14,20:13:41.000,165,11004216,13365,0,1749932020,12960.26328064,22.813028550001036,53398.12611264 2025-06-14,20:13:42.000,165,11004223,13325,0,1749932021,12960.36432529,22.707291600003373,53398.10515128 2025-06-14,20:13:43.000,165,11004202,13245,0,1749932022,12960.472106249996,22.6720459499993,53398.12611264 2025-06-14,20:13:44.000,165,11004198,13325,0,1749932023,12960.573150899996,22.700242470004014,53398.042267200006 2025-06-14,20:13:45.000,165,11004192,13365,0,1749932024,12960.721349719992,22.820077680000395,53398.03528008001 2025-06-14,20:13:46.000,165,11004186,13405,0,1749932025,12960.903230089993,22.996305929998925,53398.02829296 2025-06-14,20:13:47.000,165,11004186,13285,0,1749932026,12961.071637839988,23.214828960000887,53397.98637024001 2025-06-14,20:13:48.000,165,11004175,13405,0,1749932027,12961.25351820999,23.41220460000477,53398.00034448 2025-06-14,20:13:49.000,165,11004181,13325,0,1749932028,12961.300672379999,23.644825889998174,53397.97938312 2025-06-14,20:13:50.000,165,11004159,13325,0,1749932029,12961.37477178999,23.82105414000398,53398.02829296 2025-06-14,20:13:51.000,165,11004218,13245,0,1749932030,12961.408453339995,23.94793847999972,53398.021305840004 2025-06-14,20:13:52.000,165,11004184,13165,0,1749932031,12961.368035479994,24.025478909999947,53398.03528008001 2025-06-14,20:13:53.000,165,11004255,13205,0,1749932032,12961.31414499999,24.12416672999825,53398.08418992001 2025-06-14,20:13:54.000,165,11004161,13285,0,1749932033,12961.233309279989,24.208756289997837,53398.10515128 2025-06-14,20:13:55.000,165,11004171,13205,0,1749932034,12961.098583079998,24.22990368000319,53398.08418992001 2025-06-14,20:13:56.000,165,11004176,13325,0,1749932035,12960.977329499998,24.258100200000627,53398.12611264 2025-06-14,20:13:57.000,165,11004206,13365,0,1749932036,12960.842603299992,24.293345850004698,53398.20297096001 2025-06-14,20:13:58.000,165,11004233,13405,0,1749932037,12960.701140789992,24.251051070001267,53398.209958080006 2025-06-14,20:13:59.000,165,11004192,13405,0,1749932038,12960.573150899996,24.265149329999986,53398.2169452 2025-06-14,20:14:00.000,165,11004216,13285,0,1749932039,12960.499051489991,24.21580542000447,53398.34970048001 2025-06-14,20:14:01.000,165,11004213,13485,0,1749932040,12960.32390743,24.208756289997837,53398.27284216 2025-06-14,20:14:02.000,165,11004183,13605,0,1749932041,12960.148763369994,24.159412380002323,53398.30079064001 2025-06-14,20:14:03.000,165,11004236,13285,0,1749932042,12959.946674069994,24.06072456000402,53398.25188080001 2025-06-14,20:14:04.000,165,11004227,13365,0,1749932043,12959.677221669997,24.018429780000588,53398.258867920005 2025-06-14,20:14:05.000,165,11004152,13565,0,1749932044,12959.441450819992,23.95498760999908,53398.258867920005 2025-06-14,20:14:06.000,165,11004213,13165,0,1749932045,12959.192207349995,23.891545440004847,53398.2868164 2025-06-14,20:14:07.000,165,11004210,13525,0,1749932046,12958.94296388,23.849250660001417,53398.258867920005 2025-06-14,20:14:08.000,165,11004223,13445,0,1749932047,12958.767819819994,23.77171023000119,53398.27284216 2025-06-14,20:14:09.000,165,11004249,13285,0,1749932048,12958.686984099993,23.757611970002472,53398.22393232 2025-06-14,20:14:10.000,165,11004216,13285,0,1749932049,12958.673511479989,23.72941544999776,53398.22393232 2025-06-14,20:14:11.000,165,11004231,13245,0,1749932050,12958.727401959994,23.673022410002886,53398.23091944001 2025-06-14,20:14:12.000,165,11004222,13365,0,1749932051,12958.814973989989,23.609580240001378,53398.20297096001 2025-06-14,20:14:13.000,165,11004208,13125,0,1749932052,12958.862128159999,23.53908894000051,53398.147074 2025-06-14,20:14:14.000,165,11004207,13365,0,1749932053,12958.94296388,23.468597639999643,53398.16104824001 2025-06-14,20:14:15.000,165,11004224,13405,0,1749932054,12958.94296388,23.334664170004544,53398.13309976001 2025-06-14,20:14:16.000,165,11004206,12925,0,1749932055,12958.889073399994,23.207779830001527,53398.10515128 2025-06-14,20:14:17.000,165,11004172,13125,0,1749932056,12958.794765059989,23.073846359999152,53398.05624144 2025-06-14,20:14:18.000,165,11004168,13245,0,1749932057,12958.633093619988,23.01745332000428,53398.0772028 2025-06-14,20:14:19.000,165,11004181,13245,0,1749932058,12958.478158489997,22.996305929998925,53398.03528008001 2025-06-14,20:14:20.000,165,11004192,13485,0,1749932059,12958.255860259997,23.024502450003638,53398.02829296 2025-06-14,20:14:21.000,165,11004186,13245,0,1749932060,12958.033562029996,23.109092010003224,53397.99335736001 2025-06-14,20:14:22.000,165,11004192,13245,0,1749932061,12957.73716438999,23.235976349998964,53398.021305840004 2025-06-14,20:14:23.000,165,11004191,13245,0,1749932062,12957.460975679998,23.32761503999791,53397.972396000005 2025-06-14,20:14:24.000,165,11004207,13205,0,1749932063,12957.178050659997,23.461548510000284,53397.99335736001 2025-06-14,20:14:25.000,165,11004229,13085,0,1749932064,12957.009642910001,23.5884328500033,53397.94444752001 2025-06-14,20:14:26.000,165,11004180,13365,0,1749932065,12956.874916709996,23.708268059999682,53397.91649904001 2025-06-14,20:14:27.000,165,11004190,13245,0,1749932066,12956.794080989996,23.78580848999991,53397.91649904001 2025-06-14,20:14:28.000,165,11004194,13325,0,1749932067,12956.733454199995,23.799906749998627,53397.9025248 2025-06-14,20:14:29.000,165,11004186,13445,0,1749932068,12956.71998157999,23.82810327000334,53397.88855056 2025-06-14,20:14:30.000,165,11004191,13125,0,1749932069,12956.733454199995,23.792857619999268,53397.81867936001 2025-06-14,20:14:31.000,165,11004212,13045,0,1749932070,12956.71998157999,23.701218930000323,53397.804705120005 2025-06-14,20:14:32.000,165,11004224,13205,0,1749932071,12956.672827409995,23.59548198000266,53397.79073088 2025-06-14,20:14:33.000,165,11004185,13285,0,1749932072,12956.67956371999,23.475646769999003,53397.74182104 2025-06-14,20:14:34.000,165,11004186,13085,0,1749932073,12956.64588217,23.348762430003262,53397.64400136 2025-06-14,20:14:35.000,165,11004245,13285,0,1749932074,12956.54483752,23.271222000003036,53397.67194984 2025-06-14,20:14:36.000,165,11004225,13125,0,1749932075,12956.48421073,23.20073070000217,53397.59509152 2025-06-14,20:14:37.000,165,11004189,13205,0,1749932076,12956.342748219999,23.14433766000002,53397.56714304 2025-06-14,20:14:38.000,165,11004217,13285,0,1749932077,12956.201285709998,23.109092010003224,53397.42740064 2025-06-14,20:14:39.000,165,11004187,13285,0,1749932078,12956.039614269997,23.08089548999851,53397.448362 2025-06-14,20:14:40.000,165,11004246,13325,0,1749932079,12955.985723789992,23.165485049998097,53397.35752944 2025-06-14,20:14:41.000,165,11004141,13045,0,1749932080,12955.978987479997,23.221878090000246,53397.27368400001 2025-06-14,20:14:42.000,165,11004160,13445,0,1749932081,12956.026141649992,23.341713300003903,53397.16189008 2025-06-14,20:14:43.000,165,11004214,13165,0,1749932082,12956.187813089993,23.48974502999772,53397.099006 2025-06-14,20:14:44.000,165,11004225,13365,0,1749932083,12956.336011909989,23.644825889998174,53397.00817344001 2025-06-14,20:14:45.000,165,11004184,13205,0,1749932084,12956.571782759995,23.77171023000119,53397.02214768 2025-06-14,20:14:46.000,165,11004193,13285,0,1749932085,12956.80081729999,23.933840220001002,53396.924328 2025-06-14,20:14:47.000,165,11004195,12925,0,1749932086,12957.110687560002,24.110068469999533,53396.8544568 2025-06-14,20:14:48.000,165,11004215,13565,0,1749932087,12957.487920919993,24.258100200000627,53396.86144392001 2025-06-14,20:14:49.000,165,11004232,13205,0,1749932088,12957.81800010999,24.497770620000665,53396.868431040006 2025-06-14,20:14:50.000,165,11004190,13285,0,1749932089,12958.121134059991,24.702195390003908,53396.7845856 2025-06-14,20:14:51.000,165,11004174,13205,0,1749932090,12958.329959670002,24.843177989998367,53396.81253408001 2025-06-14,20:14:52.000,165,11004200,13445,0,1749932091,12958.532048970003,24.977111460000742,53396.75663712 2025-06-14,20:14:53.000,165,11004199,13205,0,1749932092,12958.653302549988,25.068750149999687,53396.81253408001 2025-06-14,20:14:54.000,165,11004180,13245,0,1749932093,12958.646566239993,25.026455370003532,53396.82650832 2025-06-14,20:14:55.000,165,11004188,13365,0,1749932094,12958.653302549988,24.948914940003306,53396.87541816 2025-06-14,20:14:56.000,165,11004192,13245,0,1749932095,12958.518576349998,24.751539299999422,53396.84048256001 2025-06-14,20:14:57.000,165,11004181,13245,0,1749932096,12958.363641219992,24.59645843999897,53396.798559840005 2025-06-14,20:14:58.000,165,11004194,13205,0,1749932097,12958.262596569992,24.427279319999798,53396.83349544 2025-06-14,20:14:59.000,165,11004199,13445,0,1749932098,12958.154815609996,24.24400194000191,53396.77759848 2025-06-14,20:15:00.000,165,11004186,13325,0,1749932099,12958.12787037,24.081871950002096,53396.80554696 2025-06-14,20:15:01.000,165,11004171,13405,0,1749932100,12958.114397749996,23.94088935000036,53396.73567576 2025-06-14,20:15:02.000,165,11004159,13365,0,1749932101,12958.175024539996,23.842201530002058,53396.749650000005 2025-06-14,20:15:03.000,165,11004199,13405,0,1749932102,12958.343432289992,23.842201530002058,53396.700740160006 2025-06-14,20:15:04.000,165,11004193,13325,0,1749932103,12958.558994209998,23.750562840003113,53396.66580456 2025-06-14,20:15:05.000,165,11004217,13205,0,1749932104,12958.841919229999,23.76466110000183,53396.58894624 2025-06-14,20:15:06.000,165,11004148,13165,0,1749932105,12959.16526211,23.856299790000776,53396.56099776 2025-06-14,20:15:07.000,165,11004203,13165,0,1749932106,12959.495341299997,23.863348920000135,53396.55401064001 2025-06-14,20:15:08.000,165,11004214,13405,0,1749932107,12959.744584769993,23.912692830002925,53396.51907504 2025-06-14,20:15:09.000,165,11004242,13085,0,1749932108,12959.973619309989,23.969085869997798,53396.5400364 2025-06-14,20:15:10.000,165,11004163,13165,0,1749932109,12960.168972299994,24.032528039999306,53396.54702352 2025-06-14,20:15:11.000,165,11004164,13365,0,1749932110,12960.229599089995,24.110068469999533,53396.581959120005 2025-06-14,20:15:12.000,165,11004221,13605,0,1749932111,12960.23633539999,24.12416672999825,53396.6099076 2025-06-14,20:15:13.000,165,11004217,13485,0,1749932112,12960.16223599,24.22285455000383,53396.67279168001 2025-06-14,20:15:14.000,165,11004168,13245,0,1749932113,12960.05445502999,24.279247589998704,53396.68676592 2025-06-14,20:15:15.000,165,11004230,13205,0,1749932114,12959.933201449989,24.335640630000853,53396.700740160006 2025-06-14,20:15:16.000,165,11004195,13285,0,1749932115,12959.731112150002,24.40613193000172,53396.7147144 2025-06-14,20:15:17.000,165,11004202,13285,0,1749932116,12959.589649640002,24.490721490001306,53396.70772728 2025-06-14,20:15:18.000,165,11004191,13205,0,1749932117,12959.441450819992,24.58236018000025,53396.7147144 2025-06-14,20:15:19.000,165,11004161,13445,0,1749932118,12959.394296649996,24.603507569998328,53396.77759848 2025-06-14,20:15:20.000,165,11004243,13125,0,1749932119,12959.320197239991,24.652851480001118,53396.70772728 2025-06-14,20:15:21.000,165,11004179,13165,0,1749932120,12959.279779379991,24.64580235000176,53396.74266288001 2025-06-14,20:15:22.000,165,11004206,13125,0,1749932121,12959.21915258999,24.57531105000089,53396.75663712 2025-06-14,20:15:23.000,165,11004203,13565,0,1749932122,12959.131580559995,24.46957410000323,53396.7845856 2025-06-14,20:15:24.000,165,11004139,13405,0,1749932123,12959.050744839995,24.279247589998704,53396.79157272001 2025-06-14,20:15:25.000,165,11004226,13165,0,1749932124,12958.94296388,24.095970210000814,53396.77759848 2025-06-14,20:15:26.000,165,11004227,13285,0,1749932125,12958.828446609994,23.919741960002284,53396.80554696 2025-06-14,20:15:27.000,165,11004236,12965,0,1749932126,12958.619620999998,23.750562840003113,53396.868431040006 2025-06-14,20:15:28.000,165,11004209,13245,0,1749932127,12958.437740629997,23.60253111000202,53396.7845856 2025-06-14,20:15:29.000,165,11004218,13245,0,1749932128,12958.235651329996,23.496794160004356,53396.74266288001 2025-06-14,20:15:30.000,165,11004208,13445,0,1749932129,12957.99988047999,23.3769589500007,53396.80554696 2025-06-14,20:15:31.000,165,11004209,13045,0,1749932130,12957.77758224999,23.299418520000472,53396.82650832 2025-06-14,20:15:32.000,165,11004192,13245,0,1749932131,12957.474448299989,23.228927219999605,53396.81253408001 2025-06-14,20:15:33.000,165,11004245,13445,0,1749932132,12957.238677449997,23.165485049998097,53396.7147144 2025-06-14,20:15:34.000,165,11004169,13325,0,1749932133,12956.969225050001,23.08089548999851,53396.74266288001 2025-06-14,20:15:35.000,165,11004177,13285,0,1749932134,12956.74019050999,23.045649840001715,53396.82650832 2025-06-14,20:15:36.000,165,11004235,13245,0,1749932135,12956.443792869999,22.989256799999566,53396.83349544 2025-06-14,20:15:37.000,165,11004179,13205,0,1749932136,12956.147395229993,22.91171636999934,53396.83349544 2025-06-14,20:15:38.000,165,11004180,13125,0,1749932137,12955.898151759997,22.813028550001036,53396.798559840005 2025-06-14,20:15:39.000,165,11004185,13285,0,1749932138,12955.635435669996,22.756635509998887,53396.76362424 2025-06-14,20:15:40.000,165,11004191,13485,0,1749932139,12955.33903802999,22.714340730002732,53396.7147144 2025-06-14,20:15:41.000,165,11004187,13285,0,1749932140,12955.069585629994,22.650898560001224,53396.65881744 2025-06-14,20:15:42.000,165,11004127,13325,0,1749932141,12954.820342159997,22.594505519999075,53396.63785608 2025-06-14,20:15:43.000,165,11004219,13085,0,1749932142,12954.598043929996,22.49581770000077,53396.581959120005 2025-06-14,20:15:44.000,165,11004201,13245,0,1749932143,12954.422899869991,22.439424659998622,53396.54702352 2025-06-14,20:15:45.000,165,11004154,13285,0,1749932144,12954.26122842999,22.38303162000375,53396.48413944001 2025-06-14,20:15:46.000,165,11004163,13445,0,1749932145,12954.133238539995,22.291392930004804,53396.414268240005 2025-06-14,20:15:47.000,165,11004163,13405,0,1749932146,12953.99851233999,22.213852500004577,53396.35138416 2025-06-14,20:15:48.000,165,11004213,13525,0,1749932147,12953.877258759989,22.213852500004577,53396.30247432 2025-06-14,20:15:49.000,165,11004168,13405,0,1749932148,12953.749268869993,22.171557720001147,53396.28151296 2025-06-14,20:15:50.000,165,11004196,13525,0,1749932149,12953.601070049997,22.192705109999224,53396.21164176 2025-06-14,20:15:51.000,165,11004195,13285,0,1749932150,12953.412453370001,22.27024553999945,53396.18369328 2025-06-14,20:15:52.000,165,11004138,13605,0,1749932151,12953.264254549991,22.361884229998395,53396.11382208 2025-06-14,20:15:53.000,165,11004246,13445,0,1749932152,12953.04869263,22.439424659998622,53396.0858736 2025-06-14,20:15:54.000,165,11004155,13285,0,1749932153,12952.86681226,22.54516161000356,53396.0160024 2025-06-14,20:15:55.000,165,11004139,13325,0,1749932154,12952.765767609999,22.636800300002506,53395.93914408 2025-06-14,20:15:56.000,165,11004181,13365,0,1749932155,12952.631041409993,22.72843899000145,53395.91818272 2025-06-14,20:15:57.000,165,11004218,13125,0,1749932156,12952.590623549993,22.890568980001262,53395.85529864001 2025-06-14,20:15:58.000,165,11004151,13045,0,1749932157,12952.529996759993,23.01745332000428,53395.82735016 2025-06-14,20:15:59.000,165,11004198,13045,0,1749932158,12952.597359859989,23.19368157000281,53395.75747896 2025-06-14,20:16:00.000,165,11004188,13245,0,1749932159,12952.617568789989,23.41925373000413,53395.701582 2025-06-14,20:16:01.000,165,11004244,13285,0,1749932160,12952.691668199994,23.59548198000266,53395.65965928 2025-06-14,20:16:02.000,165,11004241,13205,0,1749932161,12952.752294989994,23.81400501000462,53395.624723680005 2025-06-14,20:16:03.000,165,11004164,13085,0,1749932162,12952.83986701999,24.05367543000466,53395.526904000006 2025-06-14,20:16:04.000,165,11004192,13445,0,1749932163,12952.92070273999,24.279247589998704,53395.46401992 2025-06-14,20:16:05.000,165,11004170,13125,0,1749932164,12953.10931942,24.45547584000451,53395.457032800005 2025-06-14,20:16:06.000,165,11004177,13325,0,1749932165,12953.291199790001,24.6387532200024,53395.40113584001 2025-06-14,20:16:07.000,165,11004134,13445,0,1749932166,12953.560652189997,24.772686690004775,53395.37318736 2025-06-14,20:16:08.000,165,11004208,13085,0,1749932167,12953.735796249988,24.87137451000308,53395.338251760004 2025-06-14,20:16:09.000,165,11004192,13445,0,1749932168,12953.99851233999,24.892521900001157,53395.30331616001 2025-06-14,20:16:10.000,165,11004192,13245,0,1749932169,12954.193865329995,24.843177989998367,53395.32427752 2025-06-14,20:16:11.000,165,11004214,13325,0,1749932170,12954.30164628999,24.75858842999878,53395.3172904 2025-06-14,20:16:12.000,165,11004207,13365,0,1749932171,12954.32859153,24.63170409000304,53395.26838056 2025-06-14,20:16:13.000,165,11004167,13205,0,1749932172,12954.254492119995,24.476623230002588,53395.289341920005 2025-06-14,20:16:14.000,165,11004173,13405,0,1749932173,12954.072611749994,24.37088627999765,53395.26838056 2025-06-14,20:16:15.000,165,11004215,13365,0,1749932174,12953.890731379994,24.34973888999957,53395.2474192 2025-06-14,20:16:16.000,165,11004187,13325,0,1749932175,12953.607806359993,24.392033670003002,53395.19850936 2025-06-14,20:16:17.000,165,11004199,13245,0,1749932176,12953.358562889996,24.483672360001947,53395.13562528001 2025-06-14,20:16:18.000,165,11004163,13285,0,1749932177,12953.116055729995,24.681047999998555,53395.06575408001 2025-06-14,20:16:19.000,165,11004181,13285,0,1749932178,12953.04869263,24.85727625000436,53395.072741200005 2025-06-14,20:16:20.000,165,11004147,13285,0,1749932179,12952.96112059999,25.05465189000097,53395.002870000004 2025-06-14,20:16:21.000,165,11004159,13045,0,1749932180,12953.075637869995,25.28022405000229,53394.9329988 2025-06-14,20:16:22.000,165,11004134,13165,0,1749932181,12953.284463479991,25.46350143000018,53394.91203744 2025-06-14,20:16:23.000,165,11004190,13205,0,1749932182,12953.500025399997,25.56923837999784,53394.84216624 2025-06-14,20:16:24.000,165,11004231,13165,0,1749932183,12953.789686729993,25.604484030001913,53394.77229504 2025-06-14,20:16:25.000,165,11004203,13405,0,1749932184,12954.092820679994,25.63972967999871,53394.737359440005 2025-06-14,20:16:26.000,165,11004180,13285,0,1749932185,12954.395954629996,25.583336640003836,53394.74434656 2025-06-14,20:16:27.000,165,11004222,13445,0,1749932186,12954.624989169992,25.44940317000146,53394.737359440005 2025-06-14,20:16:28.000,165,11004155,13525,0,1749932187,12954.840551089997,25.343666220003797,53394.80024352001 2025-06-14,20:16:29.000,165,11004196,13245,0,1749932188,12954.995486219988,25.244978399998217,53394.786269280004 2025-06-14,20:16:30.000,165,11004161,13405,0,1749932189,12955.035904079989,25.0969466700044,53394.737359440005 2025-06-14,20:16:31.000,165,11004169,13365,0,1749932190,12955.015695149988,25.05465189000097,53394.71639808 2025-06-14,20:16:32.000,165,11004195,13245,0,1749932191,12954.968540979993,24.955964070002665,53394.807230640006 2025-06-14,20:16:33.000,165,11004125,13445,0,1749932192,12954.847287399993,25.00530797999818,53394.786269280004 2025-06-14,20:16:34.000,165,11004184,13085,0,1749932193,12954.712561200002,25.012357110004814,53394.76530792 2025-06-14,20:16:35.000,165,11004138,13605,0,1749932194,12954.584571309992,25.181536230003985,53394.75133368 2025-06-14,20:16:36.000,165,11004183,13245,0,1749932195,12954.47005404,25.322518829998444,53394.737359440005 2025-06-14,20:16:37.000,165,11004184,13405,0,1749932196,12954.40269093999,25.470550559999538,53394.70242384 2025-06-14,20:16:38.000,165,11004217,13485,0,1749932197,12954.38248200999,25.62563141999999,53394.76530792 2025-06-14,20:16:39.000,165,11004240,13365,0,1749932198,12954.36227307999,25.766614020001725,53394.70941096001 2025-06-14,20:16:40.000,165,11004211,13045,0,1749932199,12954.40269093999,25.830056190003233,53394.69543672 2025-06-14,20:16:41.000,165,11004206,13285,0,1749932200,12954.38921832,25.92169488000218,53394.74434656 2025-06-14,20:16:42.000,165,11004161,13285,0,1749932201,12954.44984511,26.013333570001123,53394.71639808 2025-06-14,20:16:43.000,165,11004173,13405,0,1749932202,12954.38248200999,26.0344809599992,53394.70941096001 2025-06-14,20:16:44.000,165,11004263,13205,0,1749932203,12954.36900939,26.04153008999856,53394.76530792 2025-06-14,20:16:45.000,165,11004215,12965,0,1749932204,12954.36900939,26.069726610003272,53394.67447536 2025-06-14,20:16:46.000,165,11004192,13125,0,1749932205,12954.34206414999,26.02743182999984,53394.82819200001 2025-06-14,20:16:47.000,165,11004194,13245,0,1749932206,12954.28817367,25.971038789997692,53394.74434656 2025-06-14,20:16:48.000,165,11004142,13245,0,1749932207,12954.234283189995,25.971038789997692,53394.77928216001 2025-06-14,20:16:49.000,165,11004214,13405,0,1749932208,12954.133238539995,25.949891399999615,53394.77928216001 2025-06-14,20:16:50.000,165,11004213,13325,0,1749932209,12954.025457579999,25.92169488000218,53394.786269280004 2025-06-14,20:16:51.000,165,11004200,13205,0,1749932210,12953.857049829989,25.91464575000282,53394.76530792 2025-06-14,20:16:52.000,165,11004210,13285,0,1749932211,12953.735796249988,25.85825271000067,53394.7932564 2025-06-14,20:16:53.000,165,11004175,13365,0,1749932212,12953.553915880002,25.759564890002366,53394.82120488 2025-06-14,20:16:54.000,165,11004219,13365,0,1749932213,12953.392244440001,25.660877070004062,53394.807230640006 2025-06-14,20:16:55.000,165,11004149,13325,0,1749932214,12953.223836689991,25.583336640003836,53394.737359440005 2025-06-14,20:16:56.000,165,11004209,13245,0,1749932215,12953.08237417999,25.533992730001046,53394.7932564 2025-06-14,20:16:57.000,165,11004190,12925,0,1749932216,12952.98132952999,25.50579621000361,53394.7932564 2025-06-14,20:16:58.000,165,11004220,13485,0,1749932217,12952.873548569994,25.484648819998256,53394.76530792 2025-06-14,20:16:59.000,165,11004146,13365,0,1749932218,12952.84660333,25.49169795000489,53394.77229504 2025-06-14,20:17:00.000,165,11004237,13245,0,1749932219,12952.806185469999,25.470550559999538,53394.75832080001 2025-06-14,20:17:01.000,165,11004205,13605,0,1749932220,12952.792712849994,25.526943600001687,53394.75832080001 2025-06-14,20:17:02.000,165,11004188,13245,0,1749932221,12952.88028487999,25.533992730001046,53394.70941096001 2025-06-14,20:17:03.000,165,11004201,13325,0,1749932222,12952.934175359995,25.533992730001046,53394.74434656 2025-06-14,20:17:04.000,165,11004192,13325,0,1749932223,12953.00827477,25.604484030001913,53394.71639808 2025-06-14,20:17:05.000,165,11004230,13365,0,1749932224,12953.10931942,25.63972967999871,53394.71639808 2025-06-14,20:17:06.000,165,11004242,13365,0,1749932225,12953.16320989999,25.731368369997654,53394.68146248001 2025-06-14,20:17:07.000,165,11004166,13245,0,1749932226,12953.217100379996,25.794810539999162,53394.69543672 2025-06-14,20:17:08.000,165,11004135,13125,0,1749932227,12953.25078193,25.886449229998107,53394.73037232001 2025-06-14,20:17:09.000,165,11004176,13085,0,1749932228,12953.297936099996,25.928744010001537,53394.73037232001 2025-06-14,20:17:10.000,165,11004182,13325,0,1749932229,12953.378771819996,25.978087920004327,53394.737359440005 2025-06-14,20:17:11.000,165,11004210,13325,0,1749932230,12953.398980749997,25.978087920004327,53394.786269280004 2025-06-14,20:17:12.000,165,11004206,13285,0,1749932231,12953.432662300002,25.949891399999615,53394.7932564 2025-06-14,20:17:13.000,165,11004142,13445,0,1749932232,12953.513498020002,25.90759662000346,53394.807230640006 2025-06-14,20:17:14.000,165,11004228,13085,0,1749932233,12953.560652189997,25.745466630003648,53394.77229504 2025-06-14,20:17:15.000,165,11004193,13085,0,1749932234,12953.695378390003,25.583336640003836,53394.76530792 2025-06-14,20:17:16.000,165,11004229,13285,0,1749932235,12953.789686729993,25.519894470002328,53394.82120488 2025-06-14,20:17:17.000,165,11004210,13445,0,1749932236,12953.877258759989,25.40710838999803,53394.7932564 2025-06-14,20:17:18.000,165,11004230,13045,0,1749932237,12953.99851233999,25.322518829998444,53394.7932564 2025-06-14,20:17:19.000,165,11004223,13045,0,1749932238,12954.153447469995,25.146290579999913,53394.7932564 2025-06-14,20:17:20.000,165,11004190,13805,0,1749932239,12954.34206414999,25.019406240004173,53394.84216624 2025-06-14,20:17:21.000,165,11004232,13285,0,1749932240,12954.42963618,24.9841605900001,53394.89107608 2025-06-14,20:17:22.000,165,11004190,13125,0,1749932241,12954.483526659991,24.9841605900001,53394.9329988 2025-06-14,20:17:23.000,165,11004161,13245,0,1749932242,12954.496999279996,25.026455370003532,53394.91902456 2025-06-14,20:17:24.000,165,11004219,13205,0,1749932243,12954.47005404,25.00530797999818,53394.9329988 2025-06-14,20:17:25.000,165,11004232,13365,0,1749932244,12954.517208209996,25.019406240004173,53394.89806320001 2025-06-14,20:17:26.000,165,11004203,13205,0,1749932245,12954.557626069996,25.05465189000097,53394.93998592 2025-06-14,20:17:27.000,165,11004178,13325,0,1749932246,12954.672143340002,25.202683620002063,53394.953960160004 2025-06-14,20:17:28.000,165,11004194,13365,0,1749932247,12954.786660609992,25.357764480002515,53394.974921520006 2025-06-14,20:17:29.000,165,11004193,13405,0,1749932248,12954.894441570003,25.583336640003836,53394.9329988 2025-06-14,20:17:30.000,165,11004204,13325,0,1749932249,12955.008958839993,25.745466630003648,53394.91203744 2025-06-14,20:17:31.000,165,11004195,13285,0,1749932250,12955.150421349994,25.89349836000474,53394.91203744 2025-06-14,20:17:32.000,165,11004170,13445,0,1749932251,12955.27841123999,25.92169488000218,53394.96793440001 2025-06-14,20:17:33.000,165,11004143,13365,0,1749932252,12955.36598327,25.949891399999615,53395.002870000004 2025-06-14,20:17:34.000,165,11004185,13245,0,1749932253,12955.48723685,25.935793140000897,53395.002870000004 2025-06-14,20:17:35.000,165,11004171,13045,0,1749932254,12955.60175411999,25.949891399999615,53395.04479272001 2025-06-14,20:17:36.000,165,11004213,13445,0,1749932255,12955.696062459996,26.04153008999856,53395.05876696 2025-06-14,20:17:37.000,165,11004183,12925,0,1749932256,12955.729744010001,26.112021389999427,53395.03081848 2025-06-14,20:17:38.000,165,11004191,13285,0,1749932257,12955.729744010001,26.1472670400035,53395.05876696 2025-06-14,20:17:39.000,165,11004227,13445,0,1749932258,12955.716271389996,26.07677574000263,53395.1076768 2025-06-14,20:17:40.000,165,11004202,13205,0,1749932259,12955.62869936,26.04153008999856,53395.10068968 2025-06-14,20:17:41.000,165,11004210,13405,0,1749932260,12955.46702792,26.013333570001123,53395.142612400006 2025-06-14,20:17:42.000,165,11004214,13405,0,1749932261,12955.32556541,25.928744010001537,53395.191522240006 2025-06-14,20:17:43.000,165,11004202,13325,0,1749932262,12955.204311829999,25.9005474900041,53395.177548 2025-06-14,20:17:44.000,165,11004210,13285,0,1749932263,12955.19757551999,25.89349836000474,53395.177548 2025-06-14,20:17:45.000,165,11004242,13365,0,1749932264,12955.17736658999,25.837105320002593,53395.170560880004 2025-06-14,20:17:46.000,165,11004220,13125,0,1749932265,12955.110003489994,25.752515760003007,53395.18453512001 2025-06-14,20:17:47.000,165,11004180,13045,0,1749932266,12955.076321939989,25.703171850000217,53395.19850936 2025-06-14,20:17:48.000,165,11004195,13285,0,1749932267,12955.103267179999,25.63972967999871,53395.21248360001 2025-06-14,20:17:49.000,165,11004178,13405,0,1749932268,12955.170630279994,25.61858229000063,53395.21248360001 2025-06-14,20:17:50.000,165,11004205,13285,0,1749932269,12955.28514755,25.590385770003195,53395.21248360001 2025-06-14,20:17:51.000,165,11004228,13165,0,1749932270,12955.413137439995,25.611533160001272,53395.15658664 2025-06-14,20:17:52.000,165,11004218,13205,0,1749932271,12955.635435669996,25.653827940004703,53395.142612400006 2025-06-14,20:17:53.000,165,11004146,13245,0,1749932272,12955.817316039997,25.80185966999852,53395.11466392001 2025-06-14,20:17:54.000,165,11004179,13285,0,1749932273,12956.005932719992,25.710220979999576,53395.170560880004 2025-06-14,20:17:55.000,165,11004203,13445,0,1749932274,12956.167604159993,25.562189249998482,53395.142612400006 2025-06-14,20:17:56.000,165,11004200,13285,0,1749932275,12956.336011909989,25.50579621000361,53395.16357376001 2025-06-14,20:17:57.000,165,11004172,13405,0,1749932276,12956.47747441999,25.533992730001046,53395.23344496001 2025-06-14,20:17:58.000,165,11004222,13165,0,1749932277,12956.60546431,25.63972967999871,53395.22645784 2025-06-14,20:17:59.000,165,11004230,13525,0,1749932278,12956.62567324,25.611533160001272,53395.289341920005 2025-06-14,20:18:00.000,165,11004173,13445,0,1749932279,12956.65935478999,25.533992730001046,53395.289341920005 2025-06-14,20:18:01.000,165,11004198,13405,0,1749932280,12956.591991689995,25.46350143000018,53395.32427752 2025-06-14,20:18:02.000,165,11004184,13365,0,1749932281,12956.52462859,25.40005925999867,53395.35222600001 2025-06-14,20:18:03.000,165,11004255,13365,0,1749932282,12956.39663869999,25.428255780003383,53395.39414872 2025-06-14,20:18:04.000,165,11004177,13205,0,1749932283,12956.315802979989,25.533992730001046,53395.3871616 2025-06-14,20:18:05.000,165,11004195,13685,0,1749932284,12956.336011909989,25.63268054999935,53395.408122960005 2025-06-14,20:18:06.000,165,11004182,13205,0,1749932285,12956.255176189989,25.759564890002366,53395.42908432001 2025-06-14,20:18:07.000,165,11004178,13245,0,1749932286,12956.174340469988,25.752515760003007,53395.41511008 2025-06-14,20:18:08.000,165,11004203,13125,0,1749932287,12955.985723789992,25.73841750000429,53395.39414872 2025-06-14,20:18:09.000,165,11004182,13045,0,1749932288,12955.824052349992,25.780712280000444,53395.4220972 2025-06-14,20:18:10.000,165,11004190,13405,0,1749932289,12955.736480319996,25.837105320002593,53395.47100704001 2025-06-14,20:18:11.000,165,11004199,13365,0,1749932290,12955.66911722,25.85825271000067,53395.55485248 2025-06-14,20:18:12.000,165,11004197,13245,0,1749932291,12955.64890829,25.89349836000474,53395.51292976 2025-06-14,20:18:13.000,165,11004195,13325,0,1749932292,12955.68932615,25.978087920004327,53395.48498128 2025-06-14,20:18:14.000,165,11004173,13165,0,1749932293,12955.783634489992,26.09792313000071,53395.51991688001 2025-06-14,20:18:15.000,165,11004202,13085,0,1749932294,12955.931833310002,26.26710224999988,53395.44305856 2025-06-14,20:18:16.000,165,11004178,13405,0,1749932295,12956.073295820002,26.429232239999692,53395.51991688001 2025-06-14,20:18:17.000,165,11004203,13205,0,1749932296,12956.255176189989,26.53496919000463,53395.49895552001 2025-06-14,20:18:18.000,165,11004188,13325,0,1749932297,12956.450529179994,26.577263970000786,53395.47100704001 2025-06-14,20:18:19.000,165,11004229,13325,0,1749932298,12956.70650896,26.66890265999973,53395.526904000006 2025-06-14,20:18:20.000,165,11004201,13245,0,1749932299,12956.962488739991,26.788737870003388,53395.51991688001 2025-06-14,20:18:21.000,165,11004251,13245,0,1749932300,12957.090478630002,26.802836130002106,53395.477994160006 2025-06-14,20:18:22.000,165,11004174,13045,0,1749932301,12957.306040549993,26.866278300003614,53395.51991688001 2025-06-14,20:18:23.000,165,11004135,13285,0,1749932302,12957.440766749998,26.9508678600032,53395.51991688001 2025-06-14,20:18:24.000,165,11004216,13445,0,1749932303,12957.460975679998,26.9508678600032,53395.53389112 2025-06-14,20:18:25.000,165,11004242,13365,0,1749932304,12957.420557819998,26.95791699000256,53395.65267216 2025-06-14,20:18:26.000,165,11004193,13245,0,1749932305,12957.420557819998,27.056604810000863,53395.624723680005 2025-06-14,20:18:27.000,165,11004180,13165,0,1749932306,12957.555284019989,27.17644002000452,53395.60376232 2025-06-14,20:18:28.000,165,11004160,13285,0,1749932307,12957.663064979999,27.204636540001957,53395.68760776001 2025-06-14,20:18:29.000,165,11004198,13005,0,1749932308,12957.642856049999,27.112997850003012,53395.673633520004 2025-06-14,20:18:30.000,165,11004201,13085,0,1749932309,12957.460975679998,27.112997850003012,53395.701582 2025-06-14,20:18:31.000,165,11004209,13565,0,1749932310,12957.359931029998,27.155292629999167,53395.7714532 2025-06-14,20:18:32.000,165,11004164,13205,0,1749932311,12957.386876269993,27.13414524000109,53395.77844032 2025-06-14,20:18:33.000,165,11004175,13405,0,1749932312,12957.400348889998,27.197587410002598,53395.75747896 2025-06-14,20:18:34.000,165,11004168,13285,0,1749932313,12957.568756639994,27.30332436000026,53395.75049184 2025-06-14,20:18:35.000,165,11004180,13365,0,1749932314,12957.663064979999,27.373815660001128,53395.77844032 2025-06-14,20:18:36.000,165,11004219,13005,0,1749932315,12957.750637009995,27.394963049999205,53395.792414560005 2025-06-14,20:18:37.000,165,11004226,13245,0,1749932316,12957.85841796999,27.35971740000241,53395.77844032 2025-06-14,20:18:38.000,165,11004177,13285,0,1749932317,12958.073979889996,27.31037348999962,53395.79940168 2025-06-14,20:18:39.000,165,11004133,13245,0,1749932318,12958.316487049997,27.387913919999846,53395.80638880001 2025-06-14,20:18:40.000,165,11004192,13085,0,1749932319,12958.579203139998,27.465454350000073,53395.841324400004 2025-06-14,20:18:41.000,165,11004166,13325,0,1749932320,12958.767819819994,27.557093039999017,53395.82735016 2025-06-14,20:18:42.000,165,11004181,13245,0,1749932321,12959.050744839995,27.564142169998377,53395.89023424 2025-06-14,20:18:43.000,165,11004155,13125,0,1749932322,12959.387560340001,27.493650870004785,53395.89722136 2025-06-14,20:18:44.000,165,11004188,13085,0,1749932323,12959.771530010003,27.430208700003277,53395.93215696001 2025-06-14,20:18:45.000,165,11004168,13285,0,1749932324,12960.108345509994,27.48660173999815,53396.029976640006 2025-06-14,20:18:46.000,165,11004177,13285,0,1749932325,12960.39800683999,27.52889652000158,53396.11382208 2025-06-14,20:18:47.000,165,11004215,13405,0,1749932326,12960.620305069991,27.557093039999017,53396.12080920001 2025-06-14,20:18:48.000,165,11004169,13165,0,1749932327,12960.627041380001,27.557093039999017,53396.176706160004 2025-06-14,20:18:49.000,165,11004189,13525,0,1749932328,12960.593359829996,27.458405220000714,53396.23260312 2025-06-14,20:18:50.000,165,11004207,13285,0,1749932329,12960.586623520001,27.253980450004747,53396.37234552 2025-06-14,20:18:51.000,165,11004163,13125,0,1749932330,12960.674195549997,27.014310030004708,53396.400294 2025-06-14,20:18:52.000,165,11004177,13405,0,1749932331,12960.835866989997,26.823983520000183,53396.512087920004 2025-06-14,20:18:53.000,165,11004177,13525,0,1749932332,12960.835866989997,26.68300091999845,53396.533049280006 2025-06-14,20:18:54.000,165,11004201,13125,0,1749932333,12960.728086030002,26.563165710002067,53396.56099776 2025-06-14,20:18:55.000,165,11004225,12925,0,1749932334,12960.613568759996,26.527920059997996,53396.68676592 2025-06-14,20:18:56.000,165,11004181,13205,0,1749932335,12960.519260419991,26.520870929998637,53396.700740160006 2025-06-14,20:18:57.000,165,11004169,13165,0,1749932336,12960.512524109996,26.48562528000184,53396.77759848 2025-06-14,20:18:58.000,165,11004142,13245,0,1749932337,12960.532733039996,26.4926744100012,53396.80554696 2025-06-14,20:18:59.000,165,11004199,13245,0,1749932338,12960.573150899996,26.44333049999841,53396.86144392001 2025-06-14,20:19:00.000,165,11004174,13245,0,1749932339,12960.647250310001,26.44333049999841,53396.868431040006 2025-06-14,20:19:01.000,165,11004135,12965,0,1749932340,12960.734822339997,26.422183110000333,53396.93131512 2025-06-14,20:19:02.000,165,11004184,13285,0,1749932341,12960.957120569998,26.401035720002255,53396.97323784 2025-06-14,20:19:03.000,165,11004192,13325,0,1749932342,12961.172682489989,26.471527020003123,53397.015160560004 2025-06-14,20:19:04.000,165,11004196,13485,0,1749932343,12961.448871199995,26.54201832000399,53397.085031760005 2025-06-14,20:19:05.000,165,11004186,13405,0,1749932344,12961.61727894999,26.690050049997808,53397.1688772 2025-06-14,20:19:06.000,165,11004203,13045,0,1749932345,12961.799159319991,26.739393960000598,53397.21778704 2025-06-14,20:19:07.000,165,11004176,13405,0,1749932346,12961.927149210002,26.71119744000316,53397.31560672001 2025-06-14,20:19:08.000,165,11004148,13325,0,1749932347,12962.028193860002,26.78168874000403,53397.40643928 2025-06-14,20:19:09.000,165,11004149,13365,0,1749932348,12962.135974819998,26.73234483000124,53397.42740064 2025-06-14,20:19:10.000,165,11004201,13325,0,1749932349,12962.176392679998,26.690050049997808,53397.51124608001 2025-06-14,20:19:11.000,165,11004189,13005,0,1749932350,12962.183128989993,26.71119744000316,53397.60906576001 2025-06-14,20:19:12.000,165,11004176,13285,0,1749932351,12962.237019469998,26.809885260001465,53397.63002712001 2025-06-14,20:19:13.000,165,11004153,13405,0,1749932352,12962.230283159988,26.91562220999913,53397.6929112 2025-06-14,20:19:14.000,165,11004174,13085,0,1749932353,12962.216810539998,26.873327430002973,53397.78374376 2025-06-14,20:19:15.000,165,11004176,13325,0,1749932354,12962.203337919993,26.788737870003388,53397.874576320006 2025-06-14,20:19:16.000,165,11004153,13325,0,1749932355,12962.216810539998,26.746443089999957,53397.9025248 2025-06-14,20:19:17.000,165,11004190,13125,0,1749932356,12962.297646259998,26.78168874000403,53398.04925432 2025-06-14,20:19:18.000,165,11004168,13285,0,1749932357,12962.338064119998,26.809885260001465,53398.091177040005 2025-06-14,20:19:19.000,165,11004158,13205,0,1749932358,12962.331327809989,26.746443089999957,53398.16104824001 2025-06-14,20:19:20.000,165,11004173,13245,0,1749932359,12962.378481979998,26.71824657000252,53398.2169452 2025-06-14,20:19:21.000,165,11004204,13165,0,1749932360,12962.439108769999,26.73234483000124,53398.27284216 2025-06-14,20:19:22.000,165,11004193,13605,0,1749932361,12962.587307589994,26.767590479998034,53398.307777760005 2025-06-14,20:19:23.000,165,11004162,13165,0,1749932362,12962.688352239995,26.852180040004896,53398.3916232 2025-06-14,20:19:24.000,165,11004166,13205,0,1749932363,12962.748979029995,26.816934390000824,53398.426558800005 2025-06-14,20:19:25.000,165,11004171,13285,0,1749932364,12962.76245165,26.739393960000598,53398.49643000001 2025-06-14,20:19:26.000,165,11004184,13325,0,1749932365,12962.81634212999,26.66185353000037,53398.524378480004 2025-06-14,20:19:27.000,165,11004165,13285,0,1749932366,12962.917386779991,26.760541349998675,53398.594249680005 2025-06-14,20:19:28.000,165,11004243,13165,0,1749932367,12963.038640359991,26.852180040004896,53398.65014664 2025-06-14,20:19:29.000,165,11004153,13245,0,1749932368,12963.119476079992,26.94381873000384,53398.713030720006 2025-06-14,20:19:30.000,165,11004223,13405,0,1749932369,12963.186839180002,27.000211769998714,53398.72700496 2025-06-14,20:19:31.000,165,11004182,13205,0,1749932370,12963.180102869992,26.95791699000256,53398.824824639996 2025-06-14,20:19:32.000,165,11004175,13405,0,1749932371,12963.207048110002,26.922671339998487,53398.880721600006 2025-06-14,20:19:33.000,165,11004216,13285,0,1749932372,12963.213784419997,26.880376560002333,53398.9156572 2025-06-14,20:19:34.000,165,11004201,13245,0,1749932373,12963.274411209997,26.753492219999316,53398.929631440005 2025-06-14,20:19:35.000,165,11004192,13165,0,1749932374,12963.314829069997,26.72529570000188,53399.03443824 2025-06-14,20:19:36.000,165,11004165,13205,0,1749932375,12963.321565379993,26.72529570000188,53399.0553996 2025-06-14,20:19:37.000,165,11004221,13205,0,1749932376,12963.335037999997,26.68300091999845,53399.11129656 2025-06-14,20:19:38.000,165,11004204,13405,0,1749932377,12963.341774309993,26.55611658000271,53399.13225792 2025-06-14,20:19:39.000,165,11004205,13205,0,1749932378,12963.220520729992,26.49972354000056,53399.18815488001 2025-06-14,20:19:40.000,165,11004191,13485,0,1749932379,12963.139685009992,26.408084850001615,53399.216103360006 2025-06-14,20:19:41.000,165,11004191,13165,0,1749932380,12963.025167740001,26.393986590002896,53399.33488440001 2025-06-14,20:19:42.000,165,11004192,13205,0,1749932381,12962.998222499991,26.365790069998184,53399.32091016 2025-06-14,20:19:43.000,165,11004157,13205,0,1749932382,12963.011695119996,26.422183110000333,53399.362832880004 2025-06-14,20:19:44.000,165,11004203,13365,0,1749932383,12962.971277259996,26.422183110000333,53399.39078136 2025-06-14,20:19:45.000,165,11004207,13285,0,1749932384,12962.991486189996,26.457428760004404,53399.45366544001 2025-06-14,20:19:46.000,165,11004141,13605,0,1749932385,12963.058849289991,26.48562528000184,53399.44667832 2025-06-14,20:19:47.000,165,11004191,13285,0,1749932386,12963.220520729992,26.471527020003123,53399.46763968 2025-06-14,20:19:48.000,165,11004162,13165,0,1749932387,12963.321565379993,26.48562528000184,53399.495588159996 2025-06-14,20:19:49.000,165,11004169,13325,0,1749932388,12963.469764199988,26.386937460003537,53399.47462680001 2025-06-14,20:19:50.000,165,11004107,13165,0,1749932389,12963.557336229998,26.337593550000747,53399.51654952 2025-06-14,20:19:51.000,165,11004193,13605,0,1749932390,12963.597754089998,26.224807470003725,53399.551485120006 2025-06-14,20:19:52.000,165,11004184,13245,0,1749932391,12963.658380879999,26.196610949999013,53399.6143692 2025-06-14,20:19:53.000,165,11004130,13285,0,1749932392,12963.631435639989,26.154316170002858,53399.59340784001 2025-06-14,20:19:54.000,165,11004213,13285,0,1749932393,12963.665117189994,26.04857921999792,53399.600394960005 2025-06-14,20:19:55.000,165,11004142,13205,0,1749932394,12963.644908259994,25.84415445000195,53399.63533056 2025-06-14,20:19:56.000,165,11004204,13365,0,1749932395,12963.523654679993,25.696122720000858,53399.63533056 2025-06-14,20:19:57.000,165,11004140,13165,0,1749932396,12963.355246929998,25.548090989999764,53399.63533056 2025-06-14,20:19:58.000,165,11004173,13285,0,1749932397,12963.193575489997,25.435304910002742,53399.6842404 2025-06-14,20:19:59.000,165,11004182,13045,0,1749932398,12963.079058219992,25.40005925999867,53399.67026616001 2025-06-14,20:20:00.000,165,11004177,13325,0,1749932399,12962.971277259996,25.40710838999803,53399.63533056 2025-06-14,20:20:01.000,165,11004181,13445,0,1749932400,12962.951068329996,25.40005925999867,53399.62135632001 2025-06-14,20:20:02.000,165,11004158,13205,0,1749932401,12962.917386779991,25.40005925999867,53399.6143692 2025-06-14,20:20:03.000,165,11004169,13245,0,1749932402,12962.96454095,25.39301012999931,53399.6143692 2025-06-14,20:20:04.000,165,11004207,13325,0,1749932403,12963.011695119996,25.287273180001648,53399.53751088 2025-06-14,20:20:05.000,165,11004158,13085,0,1749932404,12963.018431429991,25.125143190001836,53399.58642072 2025-06-14,20:20:06.000,165,11004148,13445,0,1749932405,12963.058849289991,25.019406240004173,53399.530523760004 2025-06-14,20:20:07.000,165,11004199,13325,0,1749932406,12963.085794530001,24.955964070002665,53399.55847224 2025-06-14,20:20:08.000,165,11004135,13245,0,1749932407,12963.227257040002,24.850227119997726,53399.530523760004 2025-06-14,20:20:09.000,165,11004149,13285,0,1749932408,12963.314829069997,24.786784950003494,53399.59340784001 2025-06-14,20:20:10.000,165,11004167,13205,0,1749932409,12963.429346339988,24.702195390003908,53399.57244648001 2025-06-14,20:20:11.000,165,11004199,13205,0,1749932410,12963.550599919989,24.59645843999897,53399.54449800001 2025-06-14,20:20:12.000,165,11004212,13485,0,1749932411,12963.69206242999,24.554163660002814,53399.5794336 2025-06-14,20:20:13.000,165,11004172,13205,0,1749932412,12963.86047018,24.5259671399981,53399.52353664001 2025-06-14,20:20:14.000,165,11004205,13405,0,1749932413,12964.008668999995,24.554163660002814,53399.53751088 2025-06-14,20:20:15.000,165,11004187,13365,0,1749932414,12964.224230920001,24.533016270004737,53399.551485120006 2025-06-14,20:20:16.000,165,11004171,13285,0,1749932415,12964.412847599997,24.561212790002173,53399.481613920005 2025-06-14,20:20:17.000,165,11004188,13205,0,1749932416,12964.628409520003,24.540065400004096,53399.5095624 2025-06-14,20:20:18.000,165,11004175,13285,0,1749932417,12964.843971439994,24.46957410000323,53399.55847224 2025-06-14,20:20:19.000,165,11004175,13405,0,1749932418,12965.066269669995,24.392033670003002,53399.530523760004 2025-06-14,20:20:20.000,165,11004199,13205,0,1749932419,12965.20099587,24.22285455000383,53399.649304800005 2025-06-14,20:20:21.000,165,11004194,13525,0,1749932420,12965.38287624,24.095970210000814,53399.62135632001 2025-06-14,20:20:22.000,165,11004148,13325,0,1749932421,12965.470448269996,23.933840220001002,53399.67026616001 2025-06-14,20:20:23.000,165,11004131,12925,0,1749932422,12965.443503030001,23.806955879997986,53399.67725328 2025-06-14,20:20:24.000,165,11004214,13285,0,1749932423,12965.463711960001,23.665973280003527,53399.72616312 2025-06-14,20:20:25.000,165,11004175,13525,0,1749932424,12965.416557789991,23.53203981000115,53399.69122752001 2025-06-14,20:20:26.000,165,11004169,13605,0,1749932425,12965.36266731,23.42630286000349,53399.72616312 2025-06-14,20:20:27.000,165,11004198,13245,0,1749932426,12965.328985759996,23.278271130002395,53399.78206008 2025-06-14,20:20:28.000,165,11004133,13365,0,1749932427,12965.268358969995,23.18663244000345,53399.80302144 2025-06-14,20:20:29.000,165,11004171,13405,0,1749932428,12965.23467741999,23.052698970001074,53399.77507296 2025-06-14,20:20:30.000,165,11004196,13125,0,1749932429,12965.20099587,22.975158540000848,53399.79603432 2025-06-14,20:20:31.000,165,11004183,13165,0,1749932430,12965.20099587,22.89761811000062,53399.78904720001 2025-06-14,20:20:32.000,165,11004178,13325,0,1749932431,12965.187523249995,22.869421590003185,53399.74712448 2025-06-14,20:20:33.000,165,11004200,13165,0,1749932432,12965.17405062999,22.756635509998887,53399.72616312 2025-06-14,20:20:34.000,165,11004173,13405,0,1749932433,12965.207732179995,22.6720459499993,53399.7541116 2025-06-14,20:20:35.000,165,11004228,13365,0,1749932434,12965.28183159,22.601554649998434,53399.74013736001 2025-06-14,20:20:36.000,165,11004187,13325,0,1749932435,12965.32224945,22.397129880002467,53399.74013736001 2025-06-14,20:20:37.000,165,11004189,13325,0,1749932436,12965.396348859991,22.27729466999881,53399.72616312 2025-06-14,20:20:38.000,165,11004161,13405,0,1749932437,12965.456975649991,22.213852500004577,53399.71218888001 2025-06-14,20:20:39.000,165,11004217,13685,0,1749932438,12965.571492919997,22.122213809998357,53399.698214640004 2025-06-14,20:20:40.000,165,11004189,13285,0,1749932439,12965.638856019992,22.065820770003484,53399.663279039996 2025-06-14,20:20:41.000,165,11004208,13285,0,1749932440,12965.787054840002,22.04467337999813,53399.71218888001 2025-06-14,20:20:42.000,165,11004215,13525,0,1749932441,12965.881363179993,22.03762424999877,53399.663279039996 2025-06-14,20:20:43.000,165,11004184,13165,0,1749932442,12966.043034619994,22.09401729000092,53399.69122752001 2025-06-14,20:20:44.000,165,11004231,13365,0,1749932443,12966.184497129994,22.15745946000243,53399.70520176 2025-06-14,20:20:45.000,165,11004198,13445,0,1749932444,12966.37311380999,22.15041033000307,53399.78206008 2025-06-14,20:20:46.000,165,11004207,13165,0,1749932445,12966.51457631999,22.164508590001788,53399.76109872001 2025-06-14,20:20:47.000,165,11004154,13285,0,1749932446,12966.629093589996,22.213852500004577,53399.77507296 2025-06-14,20:20:48.000,165,11004169,13445,0,1749932447,12966.709929309996,22.256147280000732,53399.87289264 2025-06-14,20:20:49.000,165,11004225,13165,0,1749932448,12966.804237650002,22.213852500004577,53399.8239828 2025-06-14,20:20:50.000,165,11004213,13245,0,1749932449,12966.891809679997,22.242049020002014,53399.83795704001 2025-06-14,20:20:51.000,165,11004224,13245,0,1749932450,12967.013063259998,22.27729466999881,53399.91481536 2025-06-14,20:20:52.000,165,11004139,13085,0,1749932451,12967.066953740003,22.26319641000009,53399.94975096 2025-06-14,20:20:53.000,165,11004210,13165,0,1749932452,12967.201679939993,22.28434379999817,53400.01263504 2025-06-14,20:20:54.000,165,11004192,13285,0,1749932453,12967.32966982999,22.305491190003522,53400.00564792001 2025-06-14,20:20:55.000,165,11004189,13245,0,1749932454,12967.525022819995,22.249098150001373,53400.068532 2025-06-14,20:20:56.000,165,11004187,13325,0,1749932455,12967.69343056999,22.213852500004577,53400.068532 2025-06-14,20:20:57.000,165,11004210,13205,0,1749932456,12967.834893079991,22.192705109999224,53400.152377440005 2025-06-14,20:20:58.000,165,11004147,13285,0,1749932457,12967.996564519992,22.15041033000307,53400.18731304 2025-06-14,20:20:59.000,165,11004191,13285,0,1749932458,12968.151499649997,22.09401729000092,53400.22923576 2025-06-14,20:21:00.000,165,11004212,13125,0,1749932459,12968.252544299998,22.065820770003484,53400.29211984001 2025-06-14,20:21:01.000,165,11004170,13125,0,1749932460,12968.434424669998,21.960083819998545,53400.334042559996 2025-06-14,20:21:02.000,165,11004149,13445,0,1749932461,12968.501787769994,21.945985559999826,53400.438849360005 2025-06-14,20:21:03.000,165,11004155,13165,0,1749932462,12968.555678249999,21.8684451299996,53400.41090088001 2025-06-14,20:21:04.000,165,11004190,13245,0,1749932463,12968.62977765999,21.762708180001937,53400.47378496 2025-06-14,20:21:05.000,165,11004192,13245,0,1749932464,12968.67019551999,21.720413399998506,53400.5226948 2025-06-14,20:21:06.000,165,11004198,13325,0,1749932465,12968.69040444999,21.63582383999892,53400.51570768 2025-06-14,20:21:07.000,165,11004235,13165,0,1749932466,12968.69040444999,21.600578190002125,53400.62051448 2025-06-14,20:21:08.000,165,11004102,13285,0,1749932467,12968.744294929995,21.530086890001257,53400.655450080005 2025-06-14,20:21:09.000,165,11004154,13405,0,1749932468,12968.825130649995,21.50893950000318,53400.71134704 2025-06-14,20:21:10.000,165,11004189,13525,0,1749932469,12968.926175299996,21.445497330001672,53400.725321280006 2025-06-14,20:21:11.000,165,11004150,13085,0,1749932470,12969.04069257,21.431399070002954,53400.76025688 2025-06-14,20:21:12.000,165,11004192,13325,0,1749932471,12969.215836629992,21.424349940003594,53400.89999928 2025-06-14,20:21:13.000,165,11004150,13365,0,1749932472,12969.384244380002,21.396153419998882,53400.92794776 2025-06-14,20:21:14.000,165,11004207,13325,0,1749932473,12969.492025339998,21.367956900001445,53400.88602504001 2025-06-14,20:21:15.000,165,11004208,13125,0,1749932474,12969.613278919998,21.360907770002086,53400.92096064 2025-06-14,20:21:16.000,165,11004213,13525,0,1749932475,12969.680642019994,21.389104289999523,53401.01179320001 2025-06-14,20:21:17.000,165,11004225,13285,0,1749932476,12969.815368219999,21.396153419998882,53401.06769016 2025-06-14,20:21:18.000,165,11004192,13365,0,1749932477,12969.88946762999,21.45959559000039,53401.08166440001 2025-06-14,20:21:19.000,165,11004172,13325,0,1749932478,12969.963567039995,21.480742979998467,53401.12358712 2025-06-14,20:21:20.000,165,11004195,13045,0,1749932479,12970.024193829995,21.5230377600019,53401.20044544001 2025-06-14,20:21:21.000,165,11004217,13285,0,1749932480,12970.1387111,21.551234279999335,53401.24236816 2025-06-14,20:21:22.000,165,11004228,13445,0,1749932481,12970.15892003,21.544185149999976,53401.228393920006 2025-06-14,20:21:23.000,165,11004165,13245,0,1749932482,12970.206074199996,21.487792109997827,53401.34717496001 2025-06-14,20:21:24.000,165,11004222,13485,0,1749932483,12970.15218371999,21.431399070002954,53401.34717496001 2025-06-14,20:21:25.000,165,11004176,13285,0,1749932484,12970.07134799999,21.33976038000401,53401.38909768001 2025-06-14,20:21:26.000,165,11004210,13205,0,1749932485,12969.95683073,21.262219950003782,53401.40307192 2025-06-14,20:21:27.000,165,11004254,13285,0,1749932486,12969.89620394,21.149433869999484,53401.4310204 2025-06-14,20:21:28.000,165,11004170,13325,0,1749932487,12969.801895599994,21.085991699997976,53401.45896888 2025-06-14,20:21:29.000,165,11004147,12925,0,1749932488,12969.727796189989,21.022549530003744,53401.444994640005 2025-06-14,20:21:30.000,165,11004217,13205,0,1749932489,12969.653696779998,21.015500400004385,53401.45198176 2025-06-14,20:21:31.000,165,11004179,13205,0,1749932490,12969.626751539989,20.937959970004158,53401.45896888 2025-06-14,20:21:32.000,165,11004197,13125,0,1749932491,12969.633487849998,20.966156490001595,53401.38909768001 2025-06-14,20:21:33.000,165,11004155,13085,0,1749932492,12969.613278919998,20.9309108400048,53401.46595600001 2025-06-14,20:21:34.000,165,11004204,13525,0,1749932493,12969.599806299993,20.937959970004158,53401.45198176 2025-06-14,20:21:35.000,165,11004133,13085,0,1749932494,12969.593069989998,20.888616060001368,53401.43800752001 2025-06-14,20:21:36.000,165,11004169,13325,0,1749932495,12969.586333679988,20.86041954000393,53401.41005904 2025-06-14,20:21:37.000,165,11004209,13085,0,1749932496,12969.586333679988,20.923861709998164,53401.43800752001 2025-06-14,20:21:38.000,165,11004123,13165,0,1749932497,12969.566124749988,20.88156693000201,53401.396084800006 2025-06-14,20:21:39.000,165,11004222,13645,0,1749932498,12969.613278919998,20.86041954000393,53401.326213600005 2025-06-14,20:21:40.000,165,11004201,13285,0,1749932499,12969.640224159994,20.888616060001368,53401.36813632001 2025-06-14,20:21:41.000,165,11004162,13085,0,1749932500,12969.754741429999,20.86041954000393,53401.326213600005 2025-06-14,20:21:42.000,165,11004153,13245,0,1749932501,12969.82884083999,20.83222301999922,53401.29826512001 2025-06-14,20:21:43.000,165,11004177,13365,0,1749932502,12969.86925869999,20.796977370002423,53401.29826512001 2025-06-14,20:21:44.000,165,11004132,13285,0,1749932503,12969.923149179995,20.76878084999771,53401.24236816 2025-06-14,20:21:45.000,165,11004166,13285,0,1749932504,12969.963567039995,20.70533868000348,53401.158522720005 2025-06-14,20:21:46.000,165,11004165,13325,0,1749932505,12970.003984899995,20.670093029999407,53401.172496959996 2025-06-14,20:21:47.000,165,11004163,12925,0,1749932506,12970.01745752,20.578454340000462,53401.19345832 2025-06-14,20:21:48.000,165,11004128,13125,0,1749932507,12970.05787538,20.493864780000877,53401.13756136 2025-06-14,20:21:49.000,165,11004115,13285,0,1749932508,12970.03093013999,20.374029570004495,53401.15153560001 2025-06-14,20:21:50.000,165,11004153,13085,0,1749932509,12970.03093013999,20.275341749998915,53401.15153560001 2025-06-14,20:21:51.000,165,11004196,13165,0,1749932510,12970.03093013999,20.155506540002534,53401.207432560004 2025-06-14,20:21:52.000,165,11004174,13325,0,1749932511,12969.99724859,20.06386785000359,53401.207432560004 2025-06-14,20:21:53.000,165,11004197,13205,0,1749932512,12969.99724859,20.00042568000208,53401.2563424 2025-06-14,20:21:54.000,165,11004136,13165,0,1749932513,12969.95009441999,19.96518002999801,53401.207432560004 2025-06-14,20:21:55.000,165,11004128,13325,0,1749932514,12969.91641287,19.929934380001214,53401.172496959996 2025-06-14,20:21:56.000,165,11004148,13205,0,1749932515,12969.815368219999,19.83829569000227,53401.207432560004 2025-06-14,20:21:57.000,165,11004183,13525,0,1749932516,12969.78842297999,19.7678043900014,53401.1864712 2025-06-14,20:21:58.000,165,11004207,13605,0,1749932517,12969.700850949994,19.72550960999797,53401.21441968 2025-06-14,20:21:59.000,165,11004190,12925,0,1749932518,12969.620015229993,19.640920049998385,53401.21441968 2025-06-14,20:22:00.000,165,11004176,13125,0,1749932519,12969.579597369993,19.528133970001363,53401.22140680001 2025-06-14,20:22:01.000,165,11004161,13365,0,1749932520,12969.492025339998,19.464691799999855,53401.23538104 2025-06-14,20:22:02.000,165,11004174,13245,0,1749932521,12969.458343789993,19.38715136999963,53401.228393920006 2025-06-14,20:22:03.000,165,11004162,13365,0,1749932522,12969.370771759997,19.288463550001325,53401.21441968 2025-06-14,20:22:04.000,165,11004157,13445,0,1749932523,12969.330353899997,19.239119639998535,53401.20044544001 2025-06-14,20:22:05.000,165,11004127,13205,0,1749932524,12969.303408660002,19.175677470004302,53401.207432560004 2025-06-14,20:22:06.000,165,11004164,13125,0,1749932525,12969.249518179997,19.08403877999808,53401.158522720005 2025-06-14,20:22:07.000,165,11004136,13325,0,1749932526,12969.155209839992,18.992400089999137,53401.14454848 2025-06-14,20:22:08.000,165,11004132,13565,0,1749932527,12969.054165189991,18.943056180003623,53401.15153560001 2025-06-14,20:22:09.000,165,11004167,13285,0,1749932528,12968.98006578,18.928957920004905,53401.1166 2025-06-14,20:22:10.000,165,11004166,13285,0,1749932529,12968.93291160999,18.893712270000833,53401.17948408001 2025-06-14,20:22:11.000,165,11004233,13325,0,1749932530,12968.885757439995,18.865515750003397,53401.08865152 2025-06-14,20:22:12.000,165,11004149,13285,0,1749932531,12968.865548509995,18.823220969999966,53401.09563864 2025-06-14,20:22:13.000,165,11004168,13245,0,1749932532,12968.885757439995,18.759778799998458,53401.039741680004 2025-06-14,20:22:14.000,165,11004184,13245,0,1749932533,12968.966593159996,18.78092619000381,53401.060703040006 2025-06-14,20:22:15.000,165,11004207,13245,0,1749932534,12969.013747329991,18.766827929997817,53401.03275456001 2025-06-14,20:22:16.000,165,11004177,13325,0,1749932535,12969.101319360001,18.7527296699991,53401.060703040006 2025-06-14,20:22:17.000,165,11004110,13405,0,1749932536,12969.215836629992,18.759778799998458,53401.09563864 2025-06-14,20:22:18.000,165,11004188,13285,0,1749932537,12969.390980689997,18.809122710001247,53401.06769016 2025-06-14,20:22:19.000,165,11004167,13085,0,1749932538,12969.545915819988,18.80207358000189,53401.16550984 2025-06-14,20:22:20.000,165,11004193,13285,0,1749932539,12969.680642019994,18.85141749000468,53401.17948408001 2025-06-14,20:22:21.000,165,11004189,13245,0,1749932540,12969.78842297999,18.92190878999827,53401.15153560001 2025-06-14,20:22:22.000,165,11004209,13285,0,1749932541,12969.882731319994,18.943056180003623,53401.207432560004 2025-06-14,20:22:23.000,165,11004188,13125,0,1749932542,12969.882731319994,19.02764574000321,53401.22140680001 2025-06-14,20:22:24.000,165,11004169,13525,0,1749932543,12969.92988548999,19.105186170003435,53401.23538104 2025-06-14,20:22:25.000,165,11004204,13245,0,1749932544,12969.923149179995,19.239119639998535,53401.31922648001 2025-06-14,20:22:26.000,165,11004192,13325,0,1749932545,12969.91641287,19.31666006999876,53401.291278 2025-06-14,20:22:27.000,165,11004205,13045,0,1749932546,12969.923149179995,19.43649528000242,53401.375123440004 2025-06-14,20:22:28.000,165,11004176,13205,0,1749932547,12969.86925869999,19.54928135999944,53401.326213600005 2025-06-14,20:22:29.000,165,11004176,13205,0,1749932548,12969.88946762999,19.66206744000374,53401.326213600005 2025-06-14,20:22:30.000,165,11004198,12965,0,1749932549,12969.89620394,19.78190265000012,53401.34717496001 2025-06-14,20:22:31.000,165,11004166,13205,0,1749932550,12969.943358109995,19.880590469998424,53401.375123440004 2025-06-14,20:22:32.000,165,11004191,13325,0,1749932551,12970.01072120999,19.95108176999929,53401.3611492 2025-06-14,20:22:33.000,165,11004193,13325,0,1749932552,12970.064611689995,20.0145239400008,53401.41704616001 2025-06-14,20:22:34.000,165,11004220,13245,0,1749932553,12970.105029549995,20.099113500000385,53401.3611492 2025-06-14,20:22:35.000,165,11004217,13205,0,1749932554,12970.21954682,20.169604800001252,53401.424033280004 2025-06-14,20:22:36.000,165,11004166,13365,0,1749932555,12970.313855159991,20.218948710004042,53401.41704616001 2025-06-14,20:22:37.000,165,11004160,13405,0,1749932556,12970.435108739992,20.303538270003628,53401.38909768001 2025-06-14,20:22:38.000,165,11004186,13205,0,1749932557,12970.515944459992,20.402226090001932,53401.340187839996 2025-06-14,20:22:39.000,165,11004173,13565,0,1749932558,12970.610252799997,20.486815650001517,53401.41704616001 2025-06-14,20:22:40.000,165,11004181,13485,0,1749932559,12970.697824829993,20.564356080001744,53401.40307192 2025-06-14,20:22:41.000,165,11004175,13325,0,1749932560,12970.846023649989,20.627798250003252,53401.41704616001 2025-06-14,20:22:42.000,165,11004169,13605,0,1749932561,12970.96727722999,20.69124042000476,53401.45198176 2025-06-14,20:22:43.000,165,11004158,13125,0,1749932562,12971.12894866999,20.684191289998125,53401.45896888 2025-06-14,20:22:44.000,165,11004168,13245,0,1749932563,12971.22999331999,20.740584330000274,53401.444994640005 2025-06-14,20:22:45.000,165,11004203,13125,0,1749932564,12971.304092729995,20.754682589998993,53401.50787872 2025-06-14,20:22:46.000,165,11004198,13325,0,1749932565,12971.31756535,20.76878084999771,53401.52884008 2025-06-14,20:22:47.000,165,11004206,13085,0,1749932566,12971.29062010999,20.712387810002838,53401.52185296 2025-06-14,20:22:48.000,165,11004221,13045,0,1749932567,12971.25020224999,20.69124042000476,53401.46595600001 2025-06-14,20:22:49.000,165,11004144,13125,0,1749932568,12971.11547605,20.670093029999407,53401.55678856001 2025-06-14,20:22:50.000,165,11004160,13405,0,1749932569,12970.947068299989,20.59255259999918,53401.542814320004 2025-06-14,20:22:51.000,165,11004184,13445,0,1749932570,12970.758451619993,20.522061299998313,53401.54980144 2025-06-14,20:22:52.000,165,11004142,13205,0,1749932571,12970.590043869997,20.42337348000001,53401.52884008 2025-06-14,20:22:53.000,165,11004226,13525,0,1749932572,12970.462053980002,20.352882179999142,53401.52185296 2025-06-14,20:22:54.000,165,11004175,13525,0,1749932573,12970.320591470001,20.268292619999556,53401.52884008 2025-06-14,20:22:55.000,165,11004182,13125,0,1749932574,12970.15218371999,20.23304697000276,53401.493904480005 2025-06-14,20:22:56.000,165,11004152,13125,0,1749932575,12969.99724859,20.268292619999556,53401.52884008 2025-06-14,20:22:57.000,165,11004144,13445,0,1749932576,12969.822104529994,20.261243490000197,53401.45198176 2025-06-14,20:22:58.000,165,11004221,13245,0,1749932577,12969.626751539989,20.28944001000491,53401.38909768001 2025-06-14,20:22:59.000,165,11004159,13045,0,1749932578,12969.518970579993,20.3599313099985,53401.34717496001 2025-06-14,20:23:00.000,165,11004173,13445,0,1749932579,12969.337090209992,20.402226090001932,53401.31223936 2025-06-14,20:23:01.000,165,11004150,13085,0,1749932580,12969.276463419992,20.507963039999595,53401.27031664001 2025-06-14,20:23:02.000,165,11004175,13045,0,1749932581,12969.249518179997,20.59255259999918,53401.21441968 2025-06-14,20:23:03.000,165,11004114,13165,0,1749932582,12969.222572940002,20.677142159998766,53401.22140680001 2025-06-14,20:23:04.000,165,11004158,13445,0,1749932583,12969.262990800002,20.76173171999835,53401.14454848 2025-06-14,20:23:05.000,165,11004130,13085,0,1749932584,12969.195627699992,20.782879110003705,53401.13756136 2025-06-14,20:23:06.000,165,11004156,13005,0,1749932585,12969.148473529996,20.83927214999858,53401.16550984 2025-06-14,20:23:07.000,165,11004189,13445,0,1749932586,12969.04069257,20.83927214999858,53401.0467288 2025-06-14,20:23:08.000,165,11004188,13445,0,1749932587,12968.93964792,20.83927214999858,53401.060703040006 2025-06-14,20:23:09.000,165,11004154,13165,0,1749932588,12968.764503859995,20.902714320000086,53401.06769016 2025-06-14,20:23:10.000,165,11004130,13285,0,1749932589,12968.575887179999,20.87451780000265,53401.0467288 2025-06-14,20:23:11.000,165,11004134,12925,0,1749932590,12968.313171089998,20.937959970004158,53400.99781896 2025-06-14,20:23:12.000,165,11004178,13205,0,1749932591,12967.996564519992,20.937959970004158,53400.96987048 2025-06-14,20:23:13.000,165,11004194,13165,0,1749932592,12967.706903189996,20.945009100003517,53400.9768576 2025-06-14,20:23:14.000,165,11004159,13165,0,1749932593,12967.302724589994,20.916812579998805,53400.9069864 2025-06-14,20:23:15.000,165,11004154,13245,0,1749932594,12966.965909090002,20.86746867000329,53400.91397352001 2025-06-14,20:23:16.000,165,11004145,13285,0,1749932595,12966.615620969991,20.796977370002423,53400.85807656 2025-06-14,20:23:17.000,165,11004127,13285,0,1749932596,12966.285541779995,20.70533868000348,53400.837115199996 2025-06-14,20:23:18.000,165,11004143,13365,0,1749932597,12965.941989969993,20.613699990004534,53400.79519248001 2025-06-14,20:23:19.000,165,11004123,13485,0,1749932598,12965.611910779997,20.515012169998954,53400.73929552 2025-06-14,20:23:20.000,165,11004144,13085,0,1749932599,12965.308776829996,20.395176960002573,53400.68339856 2025-06-14,20:23:21.000,165,11004150,13245,0,1749932600,12965.03258811999,20.345833049999783,53400.655450080005 2025-06-14,20:23:22.000,165,11004134,13165,0,1749932601,12964.763135719993,20.282390879998275,53400.592566 2025-06-14,20:23:23.000,165,11004184,13245,0,1749932602,12964.540837489993,20.23304697000276,53400.52968192001 2025-06-14,20:23:24.000,165,11004176,13285,0,1749932603,12964.365693430002,20.23304697000276,53400.48077208001 2025-06-14,20:23:25.000,165,11004159,13325,0,1749932604,12964.190549369996,20.218948710004042,53400.43186224001 2025-06-14,20:23:26.000,165,11004165,13325,0,1749932605,12963.988460069995,20.218948710004042,53400.32705544 2025-06-14,20:23:27.000,165,11004145,13325,0,1749932606,12963.85373386999,20.261243490000197,53400.29211984001 2025-06-14,20:23:28.000,165,11004229,13125,0,1749932607,12963.698798739999,20.254194360000838,53400.2781456 2025-06-14,20:23:29.000,165,11004153,13085,0,1749932608,12963.550599919989,20.268292619999556,53400.18032592 2025-06-14,20:23:30.000,165,11004164,13165,0,1749932609,12963.463027889993,20.23304697000276,53400.103467600005 2025-06-14,20:23:31.000,165,11004160,13085,0,1749932610,12963.402401099993,20.261243490000197,53400.033596400004 2025-06-14,20:23:32.000,165,11004140,13205,0,1749932611,12963.375455859998,20.211899580004683,53399.97769944001 2025-06-14,20:23:33.000,165,11004182,13285,0,1749932612,12963.267674900002,20.204850449998048,53399.92878960001 2025-06-14,20:23:34.000,165,11004192,13325,0,1749932613,12963.233993349997,20.19075218999933,53399.893854 2025-06-14,20:23:35.000,165,11004158,13405,0,1749932614,12963.159893939992,20.134359150004457,53399.85891840001 2025-06-14,20:23:36.000,165,11004166,13125,0,1749932615,12963.065585600001,20.12731001999782,53399.886866880006 2025-06-14,20:23:37.000,165,11004149,13365,0,1749932616,12962.89717784999,20.077966110002308,53399.7541116 2025-06-14,20:23:38.000,165,11004159,13125,0,1749932617,12962.65467068999,20.085015240001667,53399.74712448 2025-06-14,20:23:39.000,165,11004139,13085,0,1749932618,12962.432372459989,20.099113500000385,53399.72616312 2025-06-14,20:23:40.000,165,11004146,13285,0,1749932619,12962.210074230003,20.099113500000385,53399.663279039996 2025-06-14,20:23:41.000,165,11004179,13365,0,1749932620,12961.933885519997,20.113211759999103,53399.59340784001 2025-06-14,20:23:42.000,165,11004164,13205,0,1749932621,12961.772214079996,20.23304697000276,53399.56545936 2025-06-14,20:23:43.000,165,11004160,13085,0,1749932622,12961.67790573999,20.324685660001705,53399.53751088 2025-06-14,20:23:44.000,165,11004186,13205,0,1749932623,12961.59707001999,20.46566826000344,53399.44667832 2025-06-14,20:23:45.000,165,11004154,12925,0,1749932624,12961.61727894999,20.58550346999982,53399.4396912 2025-06-14,20:23:46.000,165,11004169,13245,0,1749932625,12961.64422419,20.684191289998125,53399.33488440001 2025-06-14,20:23:47.000,165,11004143,13085,0,1749932626,12961.691378359996,20.782879110003705,53399.2300776 2025-06-14,20:23:48.000,165,11004138,13165,0,1749932627,12961.718323599991,20.909763449999446,53399.146232160005 2025-06-14,20:23:49.000,165,11004152,12925,0,1749932628,12961.826104560001,21.00845126999775,53399.10430944 2025-06-14,20:23:50.000,165,11004176,13525,0,1749932629,12961.954094449997,21.10713909000333,53399.048412480006 2025-06-14,20:23:51.000,165,11004148,13325,0,1749932630,12962.055139099997,21.163532129998202,53399.048412480006 2025-06-14,20:23:52.000,165,11004167,13365,0,1749932631,12962.162920059993,21.198777780002274,53398.93661856 2025-06-14,20:23:53.000,165,11004231,13285,0,1749932632,12962.297646259998,21.26926908000314,53398.90867008 2025-06-14,20:23:54.000,165,11004184,13325,0,1749932633,12962.405427219994,21.248121689997788,53398.92264432001 2025-06-14,20:23:55.000,165,11004173,13285,0,1749932634,12962.506471869994,21.23402342999907,53398.85277312001 2025-06-14,20:23:56.000,165,11004184,13285,0,1749932635,12962.64119807,21.255170820004423,53398.73399208001 2025-06-14,20:23:57.000,165,11004215,13765,0,1749932636,12962.728770099995,21.212876040000992,53398.761940560005 2025-06-14,20:23:58.000,165,11004172,13125,0,1749932637,12962.809605819995,21.23402342999907,53398.74796632 2025-06-14,20:23:59.000,165,11004181,13285,0,1749932638,12962.84328737,21.212876040000992,53398.63617240001 2025-06-14,20:24:00.000,165,11004169,13325,0,1749932639,12962.937595709991,21.191728650002915,53398.58726256001 2025-06-14,20:24:01.000,165,11004165,13325,0,1749932640,12963.025167740001,21.22697429999971,53398.62918528 2025-06-14,20:24:02.000,165,11004161,13285,0,1749932641,12963.065585600001,21.191728650002915,53398.58027544 2025-06-14,20:24:03.000,165,11004189,13285,0,1749932642,12963.119476079992,21.23402342999907,53398.51739136001 2025-06-14,20:24:04.000,165,11004183,13325,0,1749932643,12963.287883830002,21.24107255999843,53398.545339840006 2025-06-14,20:24:05.000,165,11004191,13285,0,1749932644,12963.388928480003,21.191728650002915,53398.475468640005 2025-06-14,20:24:06.000,165,11004181,13245,0,1749932645,12963.503445749993,21.248121689997788,53398.48245576 2025-06-14,20:24:07.000,165,11004220,13245,0,1749932646,12963.631435639989,21.198777780002274,53398.48245576 2025-06-14,20:24:08.000,165,11004159,13165,0,1749932647,12963.73248028999,21.205826910001633,53398.426558800005 2025-06-14,20:24:09.000,165,11004168,13445,0,1749932648,12963.79310707999,21.21992517000035,53398.44053304 2025-06-14,20:24:10.000,165,11004218,13485,0,1749932649,12963.90088804,21.212876040000992,53398.38463608 2025-06-14,20:24:11.000,165,11004195,13365,0,1749932650,12964.03561423999,21.248121689997788,53398.34970048001 2025-06-14,20:24:12.000,165,11004159,13165,0,1749932651,12964.16360413,21.22697429999971,53398.37066184001 2025-06-14,20:24:13.000,165,11004173,13125,0,1749932652,12964.298330329992,21.297465600000578,53398.34271336 2025-06-14,20:24:14.000,165,11004217,13165,0,1749932653,12964.433056529997,21.318612989998655,53398.32873912001 2025-06-14,20:24:15.000,165,11004179,13445,0,1749932654,12964.594727969998,21.33976038000401,53398.25188080001 2025-06-14,20:24:16.000,165,11004125,13285,0,1749932655,12964.729454169988,21.311563859999296,53398.32175200001 2025-06-14,20:24:17.000,165,11004224,13245,0,1749932656,12964.877652989999,21.26926908000314,53398.37066184001 2025-06-14,20:24:18.000,165,11004191,13205,0,1749932657,12964.93154346999,21.255170820004423,53398.34970048001 2025-06-14,20:24:19.000,165,11004170,13205,0,1749932658,12964.99217025999,21.205826910001633,53398.34271336 2025-06-14,20:24:20.000,165,11004178,13285,0,1749932659,12964.97196132999,21.149433869999484,53398.3916232 2025-06-14,20:24:21.000,165,11004137,13405,0,1749932660,12964.97869764,21.121237350002048,53398.377648960006 2025-06-14,20:24:22.000,165,11004194,13085,0,1749932661,12964.958488709999,21.00140213999839,53398.44053304 2025-06-14,20:24:23.000,165,11004187,13085,0,1749932662,12964.830498819989,20.909763449999446,53398.4614944 2025-06-14,20:24:24.000,165,11004198,13245,0,1749932663,12964.675563689998,20.782879110003705,53398.50341712 2025-06-14,20:24:25.000,165,11004149,13205,0,1749932664,12964.480210699992,20.64189651000197,53398.51739136001 2025-06-14,20:24:26.000,165,11004167,13485,0,1749932665,12964.18381306,20.46566826000344,53398.5313656 2025-06-14,20:24:27.000,165,11004186,13205,0,1749932666,12963.927833279995,20.324685660001705,53398.5313656 2025-06-14,20:24:28.000,165,11004133,13285,0,1749932667,12963.644908259994,20.204850449998048,53398.57328832 2025-06-14,20:24:29.000,165,11004138,13485,0,1749932668,12963.368719550002,20.05681872000423,53398.6012368 2025-06-14,20:24:30.000,165,11004179,13245,0,1749932669,12963.119476079992,19.936983510000573,53398.63617240001 2025-06-14,20:24:31.000,165,11004213,13245,0,1749932670,12962.89717784999,19.77485352000076,53398.58726256001 2025-06-14,20:24:32.000,165,11004252,13285,0,1749932671,12962.661407,19.683214830001816,53398.56630120001 2025-06-14,20:24:33.000,165,11004187,13325,0,1749932672,12962.425636149994,19.570428750004794,53398.594249680005 2025-06-14,20:24:34.000,165,11004227,12965,0,1749932673,12962.270701019988,19.457642670000496,53398.51739136001 2025-06-14,20:24:35.000,165,11004207,13165,0,1749932674,12962.162920059993,19.337807460004115,53398.49643000001 2025-06-14,20:24:36.000,165,11004186,13165,0,1749932675,12962.034930169997,19.225021379999816,53398.475468640005 2025-06-14,20:24:37.000,165,11004256,13325,0,1749932676,12961.893467659997,19.08403877999808,53398.426558800005 2025-06-14,20:24:38.000,165,11004136,13365,0,1749932677,12961.799159319991,19.02059661000385,53398.356687600004 2025-06-14,20:24:39.000,165,11004152,13285,0,1749932678,12961.711587289996,18.858466620004037,53398.34970048001 2025-06-14,20:24:40.000,165,11004231,13085,0,1749932679,12961.61727894999,18.759778799998458,53398.29380352 2025-06-14,20:24:41.000,165,11004137,13285,0,1749932680,12961.469080129995,18.689287500004866,53398.30079064001 2025-06-14,20:24:42.000,165,11004211,13205,0,1749932681,12961.34109024,18.604697939998005,53398.258867920005 2025-06-14,20:24:43.000,165,11004232,13365,0,1749932682,12961.206364039994,18.583550549999927,53398.33572624 2025-06-14,20:24:44.000,165,11004188,13365,0,1749932683,12961.071637839988,18.597648809998645,53398.24489368 2025-06-14,20:24:45.000,165,11004205,13565,0,1749932684,12960.903230089993,18.56240316000185,53398.27982928001 2025-06-14,20:24:46.000,165,11004203,13205,0,1749932685,12960.755031269997,18.604697939998005,53398.258867920005 2025-06-14,20:24:47.000,165,11004185,13205,0,1749932686,12960.606832450001,18.646992720001435,53398.24489368 2025-06-14,20:24:48.000,165,11004115,13285,0,1749932687,12960.499051489991,18.68223836999823,53398.2868164 2025-06-14,20:24:49.000,165,11004173,13325,0,1749932688,12960.34411636,18.646992720001435,53398.25188080001 2025-06-14,20:24:50.000,165,11004199,13205,0,1749932689,12960.249808019995,18.661090980000154,53398.24489368 2025-06-14,20:24:51.000,165,11004189,13245,0,1749932690,12960.16223599,18.654041850000795,53398.26585504 2025-06-14,20:24:52.000,165,11004181,13445,0,1749932691,12960.040982409999,18.604697939998005,53398.22393232 2025-06-14,20:24:53.000,165,11004123,13285,0,1749932692,12959.973619309989,18.618796200004,53398.188996720004 2025-06-14,20:24:54.000,165,11004217,13285,0,1749932693,12959.892783589989,18.590599679999286,53398.188996720004 2025-06-14,20:24:55.000,165,11004191,13245,0,1749932694,12959.825420489993,18.534206640004413,53398.19598384 2025-06-14,20:24:56.000,165,11004203,13205,0,1749932695,12959.751321080003,18.5060101199997,53398.17502248 2025-06-14,20:24:57.000,165,11004177,13125,0,1749932696,12959.771530010003,18.456666210004187,53398.11213840001 2025-06-14,20:24:58.000,165,11004132,13285,0,1749932697,12959.798475249998,18.442567949998192,53398.07021568 2025-06-14,20:24:59.000,165,11004179,13205,0,1749932698,12959.771530010003,18.407322300001397,53398.07021568 2025-06-14,20:25:00.000,165,11004210,13285,0,1749932699,12959.811947869988,18.414371430000756,53398.02829296 2025-06-14,20:25:01.000,165,11004173,13205,0,1749932700,12959.886047279993,18.350929259999248,53398.00034448 2025-06-14,20:25:02.000,165,11004195,13245,0,1749932701,12959.973619309989,18.33683100000053,53397.96540888001 2025-06-14,20:25:03.000,165,11004139,13125,0,1749932702,12960.000564549999,18.350929259999248,53397.99335736001 2025-06-14,20:25:04.000,165,11004199,13365,0,1749932703,12960.09487288999,18.315683610002452,53397.99335736001 2025-06-14,20:25:05.000,165,11004202,12925,0,1749932704,12960.148763369994,18.350929259999248,53397.98637024001 2025-06-14,20:25:06.000,165,11004178,13405,0,1749932705,12960.18244492,18.39322404000268,53397.9374604 2025-06-14,20:25:07.000,165,11004200,13165,0,1749932706,12960.310434809995,18.484862730001623,53397.97938312 2025-06-14,20:25:08.000,165,11004101,12925,0,1749932707,12960.411479459995,18.56945229000121,53397.88156344 2025-06-14,20:25:09.000,165,11004189,13365,0,1749932708,12960.5057878,18.639943590002076,53397.88156344 2025-06-14,20:25:10.000,165,11004194,13285,0,1749932709,12960.600096139991,18.759778799998458,53397.9374604 2025-06-14,20:25:11.000,165,11004217,13205,0,1749932710,12960.694404479997,18.858466620004037,53397.83964072 2025-06-14,20:25:12.000,165,11004158,12925,0,1749932711,12960.808921750002,18.928957920004905,53397.88855056 2025-06-14,20:25:13.000,165,11004202,13485,0,1749932712,12960.903230089993,18.985350959999778,53397.88156344 2025-06-14,20:25:14.000,165,11004149,13085,0,1749932713,12960.984065809993,19.02764574000321,53397.86758920001 2025-06-14,20:25:15.000,165,11004165,13285,0,1749932714,12961.159209869998,19.006498349997855,53397.81867936001 2025-06-14,20:25:16.000,165,11004222,13285,0,1749932715,12961.233309279989,19.048793130001286,53397.853614960004 2025-06-14,20:25:17.000,165,11004182,13285,0,1749932716,12961.33435392999,19.062891390000004,53397.83964072 2025-06-14,20:25:18.000,165,11004155,13285,0,1749932717,12961.388244409995,19.041744000001927,53397.82566648001 2025-06-14,20:25:19.000,165,11004174,13245,0,1749932718,12961.408453339995,18.985350959999778,53397.79771800001 2025-06-14,20:25:20.000,165,11004215,13285,0,1749932719,12961.489289059995,18.95715444000234,53397.74880816001 2025-06-14,20:25:21.000,165,11004167,13405,0,1749932720,12961.54317954,18.928957920004905,53397.72784680001 2025-06-14,20:25:22.000,165,11004171,13285,0,1749932721,12961.590333709995,18.900761400000192,53397.706885440006 2025-06-14,20:25:23.000,165,11004214,13445,0,1749932722,12961.65769680999,18.823220969999966,53397.685924080004 2025-06-14,20:25:24.000,165,11004197,12845,0,1749932723,12961.758741459991,18.809122710001247,53397.685924080004 2025-06-14,20:25:25.000,165,11004187,13325,0,1749932724,12961.805895630001,18.7527296699991,53397.62304 2025-06-14,20:25:26.000,165,11004160,13125,0,1749932725,12961.886731350001,18.668140109999513,53397.56714304 2025-06-14,20:25:27.000,165,11004222,13405,0,1749932726,12961.981039689992,18.56240316000185,53397.62304 2025-06-14,20:25:28.000,165,11004184,13205,0,1749932727,12962.041666479992,18.477813600002264,53397.63002712001 2025-06-14,20:25:29.000,165,11004175,13245,0,1749932728,12962.149447440002,18.315683610002452,53397.56714304 2025-06-14,20:25:30.000,165,11004146,13325,0,1749932729,12962.243755779993,18.181750140000076,53397.56015592001 2025-06-14,20:25:31.000,165,11004200,13165,0,1749932730,12962.317855189998,18.040767539998342,53397.518233200004 2025-06-14,20:25:32.000,165,11004249,13165,0,1749932731,12962.398690909999,17.892735810004524,53397.518233200004 2025-06-14,20:25:33.000,165,11004147,13285,0,1749932732,12962.486262939994,17.772900600000867,53397.51124608001 2025-06-14,20:25:34.000,165,11004191,13605,0,1749932733,12962.486262939994,17.603721480001695,53397.46233624001 2025-06-14,20:25:35.000,165,11004154,13125,0,1749932734,12962.53341710999,17.483886269998038,53397.448362 2025-06-14,20:25:36.000,165,11004193,12965,0,1749932735,12962.506471869994,17.33585454000422,53397.448362 2025-06-14,20:25:37.000,165,11004128,13325,0,1749932736,12962.506471869994,17.258314110003994,53397.42740064 2025-06-14,20:25:38.000,165,11004183,13005,0,1749932737,12962.506471869994,17.166675419997773,53397.38547792 2025-06-14,20:25:39.000,165,11004219,13365,0,1749932738,12962.58057128,17.11733151000226,53397.42740064 2025-06-14,20:25:40.000,165,11004192,12925,0,1749932739,12962.60078021,17.10323325000354,53397.420413520005 2025-06-14,20:25:41.000,165,11004193,13205,0,1749932740,12962.67487961999,17.138478900000337,53397.46233624001 2025-06-14,20:25:42.000,165,11004206,12805,0,1749932741,12962.71529747999,17.180773680003767,53397.40643928 2025-06-14,20:25:43.000,165,11004204,13325,0,1749932742,12962.79613319999,17.180773680003767,53397.45534912 2025-06-14,20:25:44.000,165,11004187,13325,0,1749932743,12962.870232609996,17.258314110003994,53397.420413520005 2025-06-14,20:25:45.000,165,11004193,13245,0,1749932744,12962.917386779991,17.32880541000486,53397.49028472001 2025-06-14,20:25:46.000,165,11004161,13165,0,1749932745,12962.94433202,17.427493230003165,53397.49727184 2025-06-14,20:25:47.000,165,11004177,13165,0,1749932746,12963.038640359991,17.46978800999932,53397.48329760001 2025-06-14,20:25:48.000,165,11004119,13205,0,1749932747,12963.153157629997,17.547328439999546,53397.469323360005 2025-06-14,20:25:49.000,165,11004231,13205,0,1749932748,12963.247465970002,17.561426699998265,53397.51124608001 2025-06-14,20:25:50.000,165,11004216,13405,0,1749932749,12963.308092760002,17.57552496000426,53397.539194560006 2025-06-14,20:25:51.000,165,11004184,13325,0,1749932750,12963.361983239993,17.554377569998906,53397.53220744001 2025-06-14,20:25:52.000,165,11004214,13205,0,1749932751,12963.402401099993,17.52618105000147,53397.58111728001 2025-06-14,20:25:53.000,165,11004163,13285,0,1749932752,12963.442818959993,17.47683713999868,53397.65797560001 2025-06-14,20:25:54.000,165,11004218,13245,0,1749932753,12963.415873719998,17.371100190001016,53397.6929112 2025-06-14,20:25:55.000,165,11004199,13125,0,1749932754,12963.368719550002,17.244215849998,53397.69989832001 2025-06-14,20:25:56.000,165,11004234,13085,0,1749932755,12963.301356449992,17.159626289998414,53397.71387256 2025-06-14,20:25:57.000,165,11004202,13205,0,1749932756,12963.213784419997,17.06798759999947,53397.7627824 2025-06-14,20:25:58.000,165,11004194,13365,0,1749932757,12963.112739769997,16.969299780001165,53397.72085968 2025-06-14,20:25:59.000,165,11004186,13325,0,1749932758,12963.018431429991,16.814218920000712,53397.74880816001 2025-06-14,20:26:00.000,165,11004218,13205,0,1749932759,12962.930859399996,16.687334579997696,53397.74182104 2025-06-14,20:26:01.000,165,11004157,13165,0,1749932760,12962.79613319999,16.567499370001315,53397.72784680001 2025-06-14,20:26:02.000,165,11004171,13165,0,1749932761,12962.67487961999,16.539302850003878,53397.77675664001 2025-06-14,20:26:03.000,165,11004151,13405,0,1749932762,12962.567098659994,16.47586068000237,53397.74182104 2025-06-14,20:26:04.000,165,11004147,13285,0,1749932763,12962.519944489999,16.46881155000301,53397.74880816001 2025-06-14,20:26:05.000,165,11004193,13325,0,1749932764,12962.479526629999,16.48290981000173,53397.79073088 2025-06-14,20:26:06.000,165,11004196,12965,0,1749932765,12962.546889729994,16.518155459998525,53397.79073088 2025-06-14,20:26:07.000,165,11004208,13285,0,1749932766,12962.647934379995,16.546351980003237,53397.755795280005 2025-06-14,20:26:08.000,165,11004187,13405,0,1749932767,12962.76245165,16.680285449998337,53397.76976952 2025-06-14,20:26:09.000,165,11004207,13325,0,1749932768,12962.930859399996,16.793071530002635,53397.81867936001 2025-06-14,20:26:10.000,165,11004211,13285,0,1749932769,12963.112739769997,16.927004999997735,53397.81169224 2025-06-14,20:26:11.000,165,11004194,13285,0,1749932770,12963.328301690002,16.997496299998602,53397.804705120005 2025-06-14,20:26:12.000,165,11004178,13205,0,1749932771,12963.516918369998,17.05388934000075,53397.78374376 2025-06-14,20:26:13.000,165,11004166,13165,0,1749932772,12963.69206242999,17.138478900000337,53397.83964072 2025-06-14,20:26:14.000,165,11004174,13165,0,1749932773,12963.84026125,17.166675419997773,53397.83964072 2025-06-14,20:26:15.000,165,11004212,13205,0,1749932774,12964.01540530999,17.223068459999922,53397.89553768001 2025-06-14,20:26:16.000,165,11004185,13205,0,1749932775,12964.10297734,17.23011758999928,53397.91649904001 2025-06-14,20:26:17.000,165,11004178,13125,0,1749932776,12964.170340439996,17.272412370002712,53397.972396000005 2025-06-14,20:26:18.000,165,11004152,13445,0,1749932777,12964.204021990001,17.272412370002712,53397.972396000005 2025-06-14,20:26:19.000,165,11004181,13245,0,1749932778,12964.224230920001,17.23716671999864,53398.021305840004 2025-06-14,20:26:20.000,165,11004200,13285,0,1749932779,12964.278121399992,17.28651063000143,53398.04925432 2025-06-14,20:26:21.000,165,11004215,13085,0,1749932780,12964.251176159996,17.251264980004635,53398.091177040005 2025-06-14,20:26:22.000,165,11004165,13245,0,1749932781,12964.271385089996,17.201921070001845,53398.08418992001 2025-06-14,20:26:23.000,165,11004184,12885,0,1749932782,12964.332011879997,17.131429770000977,53398.09816416 2025-06-14,20:26:24.000,165,11004178,13245,0,1749932783,12964.392638669997,17.082085859998188,53398.10515128 2025-06-14,20:26:25.000,165,11004215,13085,0,1749932784,12964.439792839992,16.969299780001165,53398.140086880005 2025-06-14,20:26:26.000,165,11004173,13285,0,1749932785,12964.587991660002,16.905857609999657,53398.2169452 2025-06-14,20:26:27.000,165,11004181,13125,0,1749932786,12964.682299999993,16.863562830003502,53398.25188080001 2025-06-14,20:26:28.000,165,11004165,13285,0,1749932787,12964.857444059999,16.800120660001994,53398.24489368 2025-06-14,20:26:29.000,165,11004163,13245,0,1749932788,12965.11342383999,16.800120660001994,53398.24489368 2025-06-14,20:26:30.000,165,11004241,13165,0,1749932789,12965.355930999991,16.83536630999879,53398.22393232 2025-06-14,20:26:31.000,165,11004175,12925,0,1749932790,12965.638856019992,16.87766109000222,53398.26585504 2025-06-14,20:26:32.000,165,11004214,13325,0,1749932791,12965.881363179993,17.025692820003314,53398.27284216 2025-06-14,20:26:33.000,165,11004201,12925,0,1749932792,12966.15081557999,17.208970200001204,53398.2868164 2025-06-14,20:26:34.000,165,11004141,13205,0,1749932793,12966.40005905,17.357001930002298,53398.307777760005 2025-06-14,20:26:35.000,165,11004163,13205,0,1749932794,12966.689720379996,17.51913192000211,53398.34970048001 2025-06-14,20:26:36.000,165,11004176,13125,0,1749932795,12966.945700160002,17.681261910001922,53398.3916232 2025-06-14,20:26:37.000,165,11004178,13085,0,1749932796,12967.242097799994,17.786998859999585,53398.40559744 2025-06-14,20:26:38.000,165,11004176,13285,0,1749932797,12967.49807758,17.87158841999917,53398.46848152001 2025-06-14,20:26:39.000,165,11004188,13365,0,1749932798,12967.61259484999,17.88568667999789,53398.49643000001 2025-06-14,20:26:40.000,165,11004194,13085,0,1749932799,12967.76079367,17.87158841999917,53398.55931408 2025-06-14,20:26:41.000,165,11004189,13245,0,1749932800,12967.794475219991,17.808146249997662,53398.62219816 2025-06-14,20:26:42.000,165,11004184,13365,0,1749932801,12967.76079367,17.716507559998718,53398.65713376001 2025-06-14,20:26:43.000,165,11004188,12925,0,1749932802,12967.67995795,17.631917999999132,53398.761940560005 2025-06-14,20:26:44.000,165,11004183,13285,0,1749932803,12967.55870437,17.57552496000426,53398.78290192001 2025-06-14,20:26:45.000,165,11004171,13405,0,1749932804,12967.45765972,17.533230180000828,53398.83879888 2025-06-14,20:26:46.000,165,11004106,13285,0,1749932805,12967.383560309994,17.540279310000187,53398.810850400005 2025-06-14,20:26:47.000,165,11004184,13445,0,1749932806,12967.322933519994,17.589623220002977,53398.880721600006 2025-06-14,20:26:48.000,165,11004152,13205,0,1749932807,12967.343142449994,17.631917999999132,53398.90867008 2025-06-14,20:26:49.000,165,11004177,13085,0,1749932808,12967.41050554999,17.70945842999936,53398.87373448001 2025-06-14,20:26:50.000,165,11004166,13285,0,1749932809,12967.51155019999,17.765851470001508,53398.92264432001 2025-06-14,20:26:51.000,165,11004145,13125,0,1749932810,12967.61259484999,17.822244510003657,53398.94360568 2025-06-14,20:26:52.000,165,11004132,13365,0,1749932811,12967.686694259995,17.87863754999853,53398.94360568 2025-06-14,20:26:53.000,165,11004147,13085,0,1749932812,12967.82142046,17.92093233000196,53398.9855284 2025-06-14,20:26:54.000,165,11004170,13285,0,1749932813,12967.949410349996,17.92093233000196,53398.99950264001 2025-06-14,20:26:55.000,165,11004169,13285,0,1749932814,12968.057191309992,17.956177979998756,53399.0553996 2025-06-14,20:26:56.000,165,11004186,13005,0,1749932815,12968.185181200002,17.93503059000068,53399.027451120004 2025-06-14,20:26:57.000,165,11004116,13125,0,1749932816,12968.292962159998,17.899784940003883,53399.04142536001 2025-06-14,20:26:58.000,165,11004166,13245,0,1749932817,12968.306434779988,17.843391900001734,53399.097322320005 2025-06-14,20:26:59.000,165,11004196,13125,0,1749932818,12968.286225849988,17.75880234000215,53399.11129656 2025-06-14,20:27:00.000,165,11004144,13125,0,1749932819,12968.252544299998,17.68831104000128,53399.16719352001 2025-06-14,20:27:01.000,165,11004101,13285,0,1749932820,12968.232335369998,17.624868869999773,53399.13924504001 2025-06-14,20:27:02.000,165,11004190,13165,0,1749932821,12968.138027029992,17.57552496000426,53399.195142000004 2025-06-14,20:27:03.000,165,11004175,13285,0,1749932822,12968.117818099992,17.547328439999546,53399.2300776 2025-06-14,20:27:04.000,165,11004104,13245,0,1749932823,12968.097609169992,17.52618105000147,53399.2300776 2025-06-14,20:27:05.000,165,11004221,13045,0,1749932824,12968.063927620002,17.4556897500006,53399.20911624001 2025-06-14,20:27:06.000,165,11004150,13045,0,1749932825,12968.070663929997,17.46273887999996,53399.27898744 2025-06-14,20:27:07.000,165,11004124,13365,0,1749932826,12967.969619279997,17.434542360002524,53399.27898744 2025-06-14,20:27:08.000,165,11004154,13285,0,1749932827,12967.882047250001,17.46978800999932,53399.30693592001 2025-06-14,20:27:09.000,165,11004174,13045,0,1749932828,12967.834893079991,17.533230180000828,53399.327897279996 2025-06-14,20:27:10.000,165,11004141,13325,0,1749932829,12967.75405735999,17.653065390004485,53399.30693592001 2025-06-14,20:27:11.000,165,11004186,13205,0,1749932830,12967.76079367,17.772900600000867,53399.34885864 2025-06-14,20:27:12.000,165,11004131,13005,0,1749932831,12967.69343056999,17.906834070003242,53399.35584576001 2025-06-14,20:27:13.000,165,11004127,13125,0,1749932832,12967.72037581,18.033718409998983,53399.2999488 2025-06-14,20:27:14.000,165,11004142,13285,0,1749932833,12967.80121153,18.174701010000717,53399.362832880004 2025-06-14,20:27:15.000,165,11004175,13205,0,1749932834,12967.868574629996,18.259290570000303,53399.36982 2025-06-14,20:27:16.000,165,11004158,13085,0,1749932835,12967.949410349996,18.3720766500046,53399.362832880004 2025-06-14,20:27:17.000,165,11004107,13365,0,1749932836,12968.010037139997,18.463715340003546,53399.41174272 2025-06-14,20:27:18.000,165,11004137,13045,0,1749932837,12968.070663929997,18.484862730001623,53399.432704080005 2025-06-14,20:27:19.000,165,11004150,13085,0,1749932838,12968.077400239992,18.576501420000568,53399.45366544001 2025-06-14,20:27:20.000,165,11004146,12925,0,1749932839,12968.097609169992,18.639943590002076,53399.46065256 2025-06-14,20:27:21.000,165,11004105,13205,0,1749932840,12968.171708579997,18.717484020002303,53399.47462680001 2025-06-14,20:27:22.000,165,11004146,13245,0,1749932841,12968.185181200002,18.759778799998458,53399.57244648001 2025-06-14,20:27:23.000,165,11004126,13205,0,1749932842,12968.191917509997,18.872564880002756,53399.600394960005 2025-06-14,20:27:24.000,165,11004167,13165,0,1749932843,12968.306434779988,18.928957920004905,53399.65629192 2025-06-14,20:27:25.000,165,11004161,13125,0,1749932844,12968.353588949998,19.01354748000449,53399.649304800005 2025-06-14,20:27:26.000,165,11004143,13405,0,1749932845,12968.468106219989,19.08403877999808,53399.63533056 2025-06-14,20:27:27.000,165,11004172,13245,0,1749932846,12968.582623489994,19.19682486000238,53399.6842404 2025-06-14,20:27:28.000,165,11004146,13285,0,1749932847,12968.6567229,19.246168769997894,53399.663279039996 2025-06-14,20:27:29.000,165,11004168,13285,0,1749932848,12968.724085999995,19.260267030003888,53399.76109872001 2025-06-14,20:27:30.000,165,11004125,13125,0,1749932849,12968.73755862,19.260267030003888,53399.74712448 2025-06-14,20:27:31.000,165,11004159,13445,0,1749932850,12968.764503859995,19.274365290002606,53399.80302144 2025-06-14,20:27:32.000,165,11004154,13085,0,1749932851,12968.75776755,19.18272660000366,53399.830969919996 2025-06-14,20:27:33.000,165,11004167,13245,0,1749932852,12968.75776755,19.069940519999363,53399.865905520004 2025-06-14,20:27:34.000,165,11004146,12845,0,1749932853,12968.73755862,18.9642035700017,53399.886866880006 2025-06-14,20:27:35.000,165,11004160,13285,0,1749932854,12968.67019551999,18.80207358000189,53399.85891840001 2025-06-14,20:27:36.000,165,11004143,13125,0,1749932855,12968.643250279994,18.689287500004866,53399.84494416 2025-06-14,20:27:37.000,165,11004183,13445,0,1749932856,12968.60956872999,18.51305924999906,53399.893854 2025-06-14,20:27:38.000,165,11004165,13125,0,1749932857,12968.663459209994,18.38617491000332,53399.85891840001 2025-06-14,20:27:39.000,165,11004178,13085,0,1749932858,12968.75103123999,18.20994666000479,53399.893854 2025-06-14,20:27:40.000,165,11004165,13005,0,1749932859,12968.77124016999,18.019620150000264,53399.85891840001 2025-06-14,20:27:41.000,165,11004150,13085,0,1749932860,12968.85207588999,17.857490160000452,53399.87987976001 2025-06-14,20:27:42.000,165,11004178,13285,0,1749932861,12969.013747329991,17.68831104000128,53399.85891840001 2025-06-14,20:27:43.000,165,11004228,13165,0,1749932862,12969.148473529996,17.483886269998038,53399.87987976001 2025-06-14,20:27:44.000,165,11004168,13165,0,1749932863,12969.249518179997,17.30060889000015,53399.90084112 2025-06-14,20:27:45.000,165,11004139,13245,0,1749932864,12969.343826520002,17.23716671999864,53399.893854 2025-06-14,20:27:46.000,165,11004204,13245,0,1749932865,12969.451607479998,17.216019330000563,53399.886866880006 2025-06-14,20:27:47.000,165,11004156,13485,0,1749932866,12969.579597369993,17.208970200001204,53399.87289264 2025-06-14,20:27:48.000,165,11004101,13045,0,1749932867,12969.714323569999,17.357001930002298,53399.83795704001 2025-06-14,20:27:49.000,165,11004165,13085,0,1749932868,12969.822104529994,17.434542360002524,53399.95673808001 2025-06-14,20:27:50.000,165,11004163,13245,0,1749932869,12970.01072120999,17.547328439999546,53399.92180248 2025-06-14,20:27:51.000,165,11004166,13245,0,1749932870,12970.165656339996,17.63896712999849,53399.935776720005 2025-06-14,20:27:52.000,165,11004157,13405,0,1749932871,12970.334064089991,17.660114520003845,53399.935776720005 2025-06-14,20:27:53.000,165,11004162,12965,0,1749932872,12970.509208149997,17.681261910001922,53399.97071232 2025-06-14,20:27:54.000,165,11004141,13085,0,1749932873,12970.697824829993,17.610770610001055,53400.01962216 2025-06-14,20:27:55.000,165,11004185,13125,0,1749932874,12970.899914129994,17.596672350002336,53400.01263504 2025-06-14,20:27:56.000,165,11004151,13445,0,1749932875,12971.122212359995,17.561426699998265,53400.054557760006 2025-06-14,20:27:57.000,165,11004177,13045,0,1749932876,12971.344510589995,17.51208279000275,53400.07551912001 2025-06-14,20:27:58.000,165,11004222,13285,0,1749932877,12971.553336199991,17.46273887999996,53400.09648048001 2025-06-14,20:27:59.000,165,11004184,13245,0,1749932878,12971.708271329997,17.448640620001242,53400.08949336 2025-06-14,20:28:00.000,165,11004129,13125,0,1749932879,12971.748689189997,17.4556897500006,53400.09648048001 2025-06-14,20:28:01.000,165,11004161,13245,0,1749932880,12971.715007639992,17.50503366000339,53400.1384032 2025-06-14,20:28:02.000,165,11004161,13045,0,1749932881,12971.613962989992,17.57552496000426,53400.152377440005 2025-06-14,20:28:03.000,165,11004137,13045,0,1749932882,12971.539863580001,17.596672350002336,53400.152377440005 2025-06-14,20:28:04.000,165,11004160,13085,0,1749932883,12971.526390959996,479.58960341999773,53400.201287280004 2025-06-14,20:28:05.000,165,11004146,13205,0,1749932884,12971.45902786,17.667163650003204,53400.22923576 2025-06-14,20:28:06.000,165,11004145,13165,0,1749932885,12971.526390959996,17.674212780002563,53400.24321000001 2025-06-14,20:28:07.000,165,11004180,13245,0,1749932886,12971.627435609997,17.660114520003845,53400.28513272 2025-06-14,20:28:08.000,165,11004146,13325,0,1749932887,12971.694798709992,17.660114520003845,53400.29910696 2025-06-14,20:28:09.000,165,11004175,13205,0,1749932888,12971.755425499992,17.624868869999773,53400.2781456 2025-06-14,20:28:10.000,165,11004194,13085,0,1749932889,12971.863206460002,17.624868869999773,53400.30609408 2025-06-14,20:28:11.000,165,11004160,13125,0,1749932890,12971.964251109988,17.540279310000187,53400.36199104001 2025-06-14,20:28:12.000,165,11004156,13285,0,1749932891,12972.098977309994,17.554377569998906,53400.37596528 2025-06-14,20:28:13.000,165,11004128,13485,0,1749932892,12972.20675826999,17.533230180000828,53400.42487512 2025-06-14,20:28:14.000,165,11004160,13365,0,1749932893,12972.37516602,17.547328439999546,53400.4528236 2025-06-14,20:28:15.000,165,11004158,13045,0,1749932894,12972.44926542999,17.547328439999546,53400.48077208001 2025-06-14,20:28:16.000,165,11004128,13285,0,1749932895,12972.48968328999,17.50503366000339,53400.592566 2025-06-14,20:28:17.000,165,11004143,13285,0,1749932896,12972.53683746,17.483886269998038,53400.58557888 2025-06-14,20:28:18.000,165,11004158,13245,0,1749932897,12972.51662853,17.4556897500006,53400.59955312001 2025-06-14,20:28:19.000,165,11004137,13245,0,1749932898,12972.47621067,17.448640620001242,53400.64147584 2025-06-14,20:28:20.000,165,11004146,13565,0,1749932899,12972.41558388,17.420444100003806,53400.6624372 2025-06-14,20:28:21.000,165,11004186,13285,0,1749932900,12972.33474816,17.371100190001016,53400.655450080005 2025-06-14,20:28:22.000,165,11004184,13125,0,1749932901,12972.200021959994,17.314707149998867,53400.68339856 2025-06-14,20:28:23.000,165,11004203,13365,0,1749932902,12972.024877899988,17.314707149998867,53400.74628264001 2025-06-14,20:28:24.000,165,11004188,13085,0,1749932903,12971.768898119997,17.251264980004635,53400.725321280006 2025-06-14,20:28:25.000,165,11004183,12965,0,1749932904,12971.47923679,17.223068459999922,53400.823140960005 2025-06-14,20:28:26.000,165,11004183,13045,0,1749932905,12971.20978438999,17.23011758999928,53400.79519248001 2025-06-14,20:28:27.000,165,11004191,13325,0,1749932906,12970.953804609999,17.194871940002486,53400.80916672 2025-06-14,20:28:28.000,165,11004135,13005,0,1749932907,12970.657406969993,17.23011758999928,53400.823140960005 2025-06-14,20:28:29.000,165,11004149,13485,0,1749932908,12970.414899809992,17.17372455000441,53400.81615384001 2025-06-14,20:28:30.000,165,11004152,13205,0,1749932909,12970.233019439991,17.05388934000075,53400.71833416001 2025-06-14,20:28:31.000,165,11004182,13365,0,1749932910,12970.03766645,16.948152390003088,53400.7323084 2025-06-14,20:28:32.000,165,11004167,13285,0,1749932911,12969.88946762999,16.771924140004558,53400.74628264001 2025-06-14,20:28:33.000,165,11004164,13165,0,1749932912,12969.774950359999,16.59569588999875,53400.73929552 2025-06-14,20:28:34.000,165,11004155,12925,0,1749932913,12969.640224159994,16.41946764000022,53400.71833416001 2025-06-14,20:28:35.000,165,11004183,13285,0,1749932914,12969.559388439993,16.229141130002972,53400.73929552 2025-06-14,20:28:36.000,165,11004175,13085,0,1749932915,12969.364035450002,16.01061810000101,53400.68339856 2025-06-14,20:28:37.000,165,11004228,13445,0,1749932916,12969.175418769992,15.84143898000184,53400.64846296001 2025-06-14,20:28:38.000,165,11004147,13085,0,1749932917,12969.027219949996,15.770947680000972,53400.64846296001 2025-06-14,20:28:39.000,165,11004176,13085,0,1749932918,12968.79144909999,15.693407250000746,53400.56461752 2025-06-14,20:28:40.000,165,11004168,13365,0,1749932919,12968.663459209994,15.721603769998183,53400.592566 2025-06-14,20:28:41.000,165,11004155,13125,0,1749932920,12968.582623489994,15.799144199998409,53400.51570768 2025-06-14,20:28:42.000,165,11004146,13205,0,1749932921,12968.468106219989,15.897832020003989,53400.51570768 2025-06-14,20:28:43.000,165,11004140,13125,0,1749932922,12968.501787769994,16.02471635999973,53400.49474632 2025-06-14,20:28:44.000,165,11004162,13325,0,1749932923,12968.528733009989,16.13045331000467,53400.41090088001 2025-06-14,20:28:45.000,165,11004206,13165,0,1749932924,12968.542205629994,16.23619026000233,53400.438849360005 2025-06-14,20:28:46.000,165,11004201,13365,0,1749932925,12968.562414559994,16.285534169997845,53400.40391376 2025-06-14,20:28:47.000,165,11004190,13365,0,1749932926,12968.582623489994,16.25733765000041,53400.389939520006 2025-06-14,20:28:48.000,165,11004140,13445,0,1749932927,12968.501787769994,16.215042870004254,53400.30609408 2025-06-14,20:28:49.000,165,11004155,13405,0,1749932928,12968.427688359989,16.045863749997807,53400.38295240001 2025-06-14,20:28:50.000,165,11004175,13605,0,1749932929,12968.346852639988,15.89078289000463,53400.32705544 2025-06-14,20:28:51.000,165,11004198,13085,0,1749932930,12968.212126439998,15.672259860002669,53400.32705544 2025-06-14,20:28:52.000,165,11004207,13285,0,1749932931,12968.023509760002,15.510129870002856,53400.334042559996 2025-06-14,20:28:53.000,165,11004130,13325,0,1749932932,12967.848365699996,15.319803359998332,53400.35500392 2025-06-14,20:28:54.000,165,11004142,13165,0,1749932933,12967.59238591999,15.164722499997879,53400.31308120001 2025-06-14,20:28:55.000,165,11004137,13085,0,1749932934,12967.309460899989,15.016690770004061,53400.271158480005 2025-06-14,20:28:56.000,165,11004152,13245,0,1749932935,12967.066953740003,14.932101210004475,53400.29211984001 2025-06-14,20:28:57.000,165,11004192,13205,0,1749932936,12966.770556099997,14.861609910003608,53400.2781456 2025-06-14,20:28:58.000,165,11004120,13085,0,1749932937,12966.48089477,14.854560780004249,53400.24321000001 2025-06-14,20:28:59.000,165,11004163,13365,0,1749932938,12966.224914989994,14.889806430001045,53400.15936456 2025-06-14,20:29:00.000,165,11004088,13205,0,1749932939,12965.982407829993,14.910953819999122,53400.08250624 2025-06-14,20:29:01.000,165,11004170,12925,0,1749932940,12965.787054840002,14.960297730001912,53400.068532 2025-06-14,20:29:02.000,165,11004171,13525,0,1749932941,12965.625383400002,15.051936420000857,53399.94276384 2025-06-14,20:29:03.000,165,11004164,13085,0,1749932942,12965.571492919997,15.122427720001724,53399.85193128 2025-06-14,20:29:04.000,165,11004183,13285,0,1749932943,12965.537811369992,15.15767336999852,53399.77507296 2025-06-14,20:29:05.000,165,11004127,13005,0,1749932944,12965.564756610001,15.129476850001083,53399.67026616001 2025-06-14,20:29:06.000,165,11004159,13285,0,1749932945,12965.524338750001,15.136525980000442,53399.551485120006 2025-06-14,20:29:07.000,165,11004159,13045,0,1749932946,12965.645592330002,15.073083809998934,53399.5095624 2025-06-14,20:29:08.000,165,11004142,13205,0,1749932947,12965.665801260002,15.009641640004702,53399.39078136 2025-06-14,20:29:09.000,165,11004183,13205,0,1749932948,12965.692746499997,14.932101210004475,53399.36982 2025-06-14,20:29:10.000,165,11004205,13325,0,1749932949,12965.793791149998,14.84751165000489,53399.30693592001 2025-06-14,20:29:11.000,165,11004187,13285,0,1749932950,12965.834209009998,14.762922089998028,53399.24405184 2025-06-14,20:29:12.000,165,11004153,13125,0,1749932951,12965.888099489988,14.713578180002514,53399.18116776 2025-06-14,20:29:13.000,165,11004143,13205,0,1749932952,12965.982407829993,14.657185140000365,53399.146232160005 2025-06-14,20:29:14.000,165,11004156,13405,0,1749932953,12966.063243549994,14.593742969998857,53399.11828368001 2025-06-14,20:29:15.000,165,11004139,13005,0,1749932954,12966.056507239999,14.56554645000142,53399.09033520001 2025-06-14,20:29:16.000,165,11004157,13285,0,1749932955,12966.090188789989,14.558497320002061,53399.048412480006 2025-06-14,20:29:17.000,165,11004184,13285,0,1749932956,12966.056507239999,14.488006020001194,53399.02046400001 2025-06-14,20:29:18.000,165,11004147,13165,0,1749932957,12966.002616759994,14.509153409999271,53399.00648976 2025-06-14,20:29:19.000,165,11004169,13205,0,1749932958,12965.861154249993,14.495055150000553,53398.95059280001 2025-06-14,20:29:20.000,165,11004125,13205,0,1749932959,12965.814000079998,14.558497320002061,53398.9156572 2025-06-14,20:29:21.000,165,11004156,13325,0,1749932960,12965.719691739992,14.558497320002061,53398.83181176001 2025-06-14,20:29:22.000,165,11004140,13285,0,1749932961,12965.591701849997,14.593742969998857,53398.78988904 2025-06-14,20:29:23.000,165,11004137,13085,0,1749932962,12965.537811369992,14.61489036000421,53398.713030720006 2025-06-14,20:29:24.000,165,11004146,12925,0,1749932963,12965.510866129996,14.664234269999724,53398.65014664 2025-06-14,20:29:25.000,165,11004139,13285,0,1749932964,12965.443503030001,14.62193949000357,53398.62219816 2025-06-14,20:29:26.000,165,11004163,13005,0,1749932965,12965.416557789991,14.551448190002702,53398.56630120001 2025-06-14,20:29:27.000,165,11004155,13165,0,1749932966,12965.409821479996,14.473907760002476,53398.55232696 2025-06-14,20:29:28.000,165,11004178,13245,0,1749932967,12965.34245838,14.410465590000967,53398.49643000001 2025-06-14,20:29:29.000,165,11004171,13285,0,1749932968,12965.34245838,14.255384730000515,53398.38463608 2025-06-14,20:29:30.000,165,11004187,13085,0,1749932969,12965.288567899996,14.135549520004133,53398.377648960006 2025-06-14,20:29:31.000,165,11004157,13325,0,1749932970,12965.25488634999,14.036861699998553,53398.31476488 2025-06-14,20:29:32.000,165,11004171,13045,0,1749932971,12965.18078694,14.022763439999835,53398.23091944001 2025-06-14,20:29:33.000,165,11004167,13165,0,1749932972,12965.167314319995,13.959321269998327,53398.19598384 2025-06-14,20:29:34.000,165,11004146,13245,0,1749932973,12965.167314319995,13.973419530004321,53398.140086880005 2025-06-14,20:29:35.000,165,11004181,13125,0,1749932974,12965.20099587,14.036861699998553,53398.09816416 2025-06-14,20:29:36.000,165,11004219,13605,0,1749932975,12965.227941109995,14.100303870000062,53398.06322856001 2025-06-14,20:29:37.000,165,11004140,13085,0,1749932976,12965.328985759996,14.191942559999006,53398.0073316 2025-06-14,20:29:38.000,165,11004130,13005,0,1749932977,12965.443503030001,14.241286470001796,53397.98637024001 2025-06-14,20:29:39.000,165,11004179,13365,0,1749932978,12965.544547680001,14.290630380004586,53397.93047328 2025-06-14,20:29:40.000,165,11004181,13285,0,1749932979,12965.672537569997,14.318826900002023,53397.89553768001 2025-06-14,20:29:41.000,165,11004168,13365,0,1749932980,12965.773582219997,14.3399742900001,53397.83964072 2025-06-14,20:29:42.000,165,11004203,13285,0,1749932981,12965.874626869998,14.332925160000741,53397.84662784001 2025-06-14,20:29:43.000,165,11004130,12925,0,1749932982,12965.935253659998,14.311777770002664,53397.853614960004 2025-06-14,20:29:44.000,165,11004157,13125,0,1749932983,12965.908308419988,14.297679510003945,53397.853614960004 2025-06-14,20:29:45.000,165,11004220,13125,0,1749932984,12965.840945319993,14.297679510003945,53397.82566648001 2025-06-14,20:29:46.000,165,11004151,13005,0,1749932985,12965.712955429997,14.262433859999874,53397.9025248 2025-06-14,20:29:47.000,165,11004179,13405,0,1749932986,12965.558020299992,14.177844300000288,53397.86758920001 2025-06-14,20:29:48.000,165,11004102,13285,0,1749932987,12965.40308517,476.0297927700012,53397.9025248 2025-06-14,20:29:49.000,165,11004185,13365,0,1749932988,12965.187523249995,14.050959960004548,53397.89553768001 2025-06-14,20:29:50.000,165,11004180,13125,0,1749932989,12965.046060739995,13.98751779000304,53397.84662784001 2025-06-14,20:29:51.000,165,11004190,13205,0,1749932990,12964.870916679989,13.959321269998327,53397.81867936001 2025-06-14,20:29:52.000,165,11004181,13325,0,1749932991,12964.689036309988,13.93817388000025,53397.77675664001 2025-06-14,20:29:53.000,165,11004145,13285,0,1749932992,12964.608200590003,13.952272139998968,53397.78374376 2025-06-14,20:29:54.000,165,11004163,13285,0,1749932993,12964.621673209993,13.98751779000304,53397.71387256 2025-06-14,20:29:55.000,165,11004158,13205,0,1749932994,12964.561046419993,14.050959960004548,53397.62304 2025-06-14,20:29:56.000,165,11004140,13325,0,1749932995,12964.601464279993,14.128500390004774,53397.685924080004 2025-06-14,20:29:57.000,165,11004188,13285,0,1749932996,12964.628409520003,14.184893429999647,53397.63002712001 2025-06-14,20:29:58.000,165,11004153,13445,0,1749932997,12964.736190479998,14.269482989999233,53397.60906576001 2025-06-14,20:29:59.000,165,11004177,13165,0,1749932998,12964.776608339998,14.325876030001382,53397.58111728001 2025-06-14,20:30:00.000,165,11004201,13365,0,1749932999,12964.823762509994,14.382269070003531,53397.61605288 2025-06-14,20:30:01.000,165,11004166,13445,0,1749933000,12964.884389299994,476.3399544900021,53397.56015592001 2025-06-14,20:30:02.000,165,11004125,13325,0,1749933001,12964.857444059999,14.473907760002476,53397.54618168 2025-06-14,20:30:03.000,165,11004164,13285,0,1749933002,12964.817026199999,14.459809500003757,53397.51124608001 2025-06-14,20:30:04.000,165,11004204,13165,0,1749933003,12964.769872029989,14.473907760002476,53397.54618168 2025-06-14,20:30:05.000,165,11004189,13005,0,1749933004,12964.641882139993,14.403416460001608,53397.47631048 2025-06-14,20:30:06.000,165,11004173,13165,0,1749933005,12964.513892249997,14.354072549998818,53397.48329760001 2025-06-14,20:30:07.000,165,11004150,13405,0,1749933006,12964.392638669997,14.255384730000515,53397.48329760001 2025-06-14,20:30:08.000,165,11004118,13245,0,1749933007,12964.18381306,14.15669691000221,53397.46233624001 2025-06-14,20:30:09.000,165,11004170,13085,0,1749933008,12963.98172376,14.072107350002625,53397.50425896 2025-06-14,20:30:10.000,165,11004169,13525,0,1749933009,12963.786370769994,13.994566920002399,53397.45534912 2025-06-14,20:30:11.000,165,11004199,13205,0,1749933010,12963.577545159998,13.959321269998327,53397.43438776 2025-06-14,20:30:12.000,165,11004161,13125,0,1749933011,12963.368719550002,13.888829970004736,53397.39246504001 2025-06-14,20:30:13.000,165,11004166,13245,0,1749933012,12963.186839180002,13.839486060001946,53397.42740064 2025-06-14,20:30:14.000,165,11004180,13045,0,1749933013,12963.072321909996,13.804240409997874,53397.3784908 2025-06-14,20:30:15.000,165,11004180,13205,0,1749933014,12963.018431429991,13.867682579999382,53397.31560672001 2025-06-14,20:30:16.000,165,11004161,13085,0,1749933015,12962.930859399996,13.825387800003227,53397.32958096 2025-06-14,20:30:17.000,165,11004165,13005,0,1749933016,12962.87696891999,13.804240409997874,53397.23176128 2025-06-14,20:30:18.000,165,11004178,13245,0,1749933017,12962.84328737,13.811289540004509,53397.27368400001 2025-06-14,20:30:19.000,165,11004143,13205,0,1749933018,12962.8634963,13.832436930002586,53397.21079992 2025-06-14,20:30:20.000,165,11004172,13125,0,1749933019,12962.88370523,13.867682579999382,53397.19682568001 2025-06-14,20:30:21.000,165,11004175,13165,0,1749933020,12962.917386779991,13.924075620001531,53397.11298024 2025-06-14,20:30:22.000,165,11004157,13445,0,1749933021,12962.94433202,13.98046866000368,53397.05708328001 2025-06-14,20:30:23.000,165,11004166,13045,0,1749933022,12962.998222499991,14.001616050001758,53397.099006 2025-06-14,20:30:24.000,165,11004189,13285,0,1749933023,12963.072321909996,14.050959960004548,53397.09201888 2025-06-14,20:30:25.000,165,11004174,13565,0,1749933024,12963.126212390001,14.086205610001343,53397.07804464001 2025-06-14,20:30:26.000,165,11004145,13285,0,1749933025,12963.085794530001,14.135549520004133,53397.085031760005 2025-06-14,20:30:27.000,165,11004171,13325,0,1749933026,12963.058849289991,14.177844300000288,53397.02913480001 2025-06-14,20:30:28.000,165,11004193,13485,0,1749933027,12962.991486189996,14.234237340002437,53397.0640704 2025-06-14,20:30:29.000,165,11004145,13365,0,1749933028,12962.850023679996,476.2130701499991,53397.00817344001 2025-06-14,20:30:30.000,165,11004162,13365,0,1749933029,12962.73550640999,14.3399742900001,53397.00817344001 2025-06-14,20:30:31.000,165,11004173,13325,0,1749933030,12962.60078021,14.438662109998404,53396.97323784 2025-06-14,20:30:32.000,165,11004109,13245,0,1749933031,12962.486262939994,14.544399060003343,53396.966250720005 2025-06-14,20:30:33.000,165,11004139,13285,0,1749933032,12962.365009359994,14.593742969998857,53396.91035376001 2025-06-14,20:30:34.000,165,11004114,13085,0,1749933033,12962.284173639993,14.671283399999083,53396.88240528 2025-06-14,20:30:35.000,165,11004124,13045,0,1749933034,12962.223546849993,14.699479920003796,53396.83349544 2025-06-14,20:30:36.000,165,11004146,13285,0,1749933035,12962.156183749998,14.762922089998028,53396.79157272001 2025-06-14,20:30:37.000,165,11004140,13285,0,1749933036,12962.122502199993,14.826364259999536,53396.81253408001 2025-06-14,20:30:38.000,165,11004140,13285,0,1749933037,12962.149447440002,14.889806430001045,53396.77061136001 2025-06-14,20:30:39.000,165,11004128,13125,0,1749933038,12962.095556959997,14.903904689999763,53396.7147144 2025-06-14,20:30:40.000,165,11004160,13125,0,1749933039,12962.149447440002,14.889806430001045,53396.68676592 2025-06-14,20:30:41.000,165,11004146,13125,0,1749933040,12962.162920059993,14.861609910003608,53396.7147144 2025-06-14,20:30:42.000,165,11004118,13245,0,1749933041,12962.176392679998,14.833413389998896,53396.581959120005 2025-06-14,20:30:43.000,165,11004153,13405,0,1749933042,12962.257228399998,14.79111861000274,53396.65183032001 2025-06-14,20:30:44.000,165,11004138,13285,0,1749933043,12962.230283159988,14.762922089998028,53396.55401064001 2025-06-14,20:30:45.000,165,11004151,13325,0,1749933044,12962.210074230003,14.699479920003796,53396.57497200001 2025-06-14,20:30:46.000,165,11004191,13125,0,1749933045,12962.102293269993,14.699479920003796,53396.533049280006 2025-06-14,20:30:47.000,165,11004189,13285,0,1749933046,12962.028193860002,14.678332529998443,53396.48413944001 2025-06-14,20:30:48.000,165,11004176,13285,0,1749933047,12961.940621829992,14.657185140000365,53396.49112656 2025-06-14,20:30:49.000,165,11004195,13125,0,1749933048,12961.839577179991,14.657185140000365,53396.42125536 2025-06-14,20:30:50.000,165,11004189,13005,0,1749933049,12961.74526884,14.636037750002288,53396.38631976001 2025-06-14,20:30:51.000,165,11004179,13365,0,1749933050,12961.650960499996,14.650136010001006,53396.33740992001 2025-06-14,20:30:52.000,165,11004100,13245,0,1749933051,12961.60380633,14.636037750002288,53396.2605516 2025-06-14,20:30:53.000,165,11004144,13765,0,1749933052,12961.56338847,14.57259558000078,53396.28151296 2025-06-14,20:30:54.000,165,11004117,13285,0,1749933053,12961.46234382,14.551448190002702,53396.18369328 2025-06-14,20:30:55.000,165,11004156,13445,0,1749933054,12961.44213489,14.495055150000553,53396.1557448 2025-06-14,20:30:56.000,165,11004149,13285,0,1749933055,12961.40171703,14.410465590000967,53396.127796320005 2025-06-14,20:30:57.000,165,11004134,13325,0,1749933056,12961.40171703,14.403416460001608,53396.09984784001 2025-06-14,20:30:58.000,165,11004211,13405,0,1749933057,12961.41518964999,14.39636733000225,53396.07189936001 2025-06-14,20:30:59.000,165,11004152,13245,0,1749933058,12961.41518964999,14.332925160000741,53396.04395088 2025-06-14,20:31:00.000,165,11004161,13245,0,1749933059,12961.469080129995,14.304728640003304,53396.02298952001 2025-06-14,20:31:01.000,165,11004147,13325,0,1749933060,12961.549915849995,14.304728640003304,53395.99504104 2025-06-14,20:31:02.000,165,11004174,13005,0,1749933061,12961.60380633,14.332925160000741,53395.90420848001 2025-06-14,20:31:03.000,165,11004173,13165,0,1749933062,12961.711587289996,14.3399742900001,53395.91818272 2025-06-14,20:31:04.000,165,11004198,13285,0,1749933063,12961.886731350001,14.361121679998178,53395.862285760006 2025-06-14,20:31:05.000,165,11004139,13165,0,1749933064,12962.061875409992,14.39636733000225,53395.82036304 2025-06-14,20:31:06.000,165,11004172,13285,0,1749933065,12962.243755779993,14.495055150000553,53395.75747896 2025-06-14,20:31:07.000,165,11004151,13165,0,1749933066,12962.506471869994,14.57259558000078,53395.75049184 2025-06-14,20:31:08.000,165,11004177,13285,0,1749933067,12962.73550640999,14.657185140000365,53395.71555624001 2025-06-14,20:31:09.000,165,11004185,13285,0,1749933068,12962.971277259996,14.734725570000592,53395.70856912 2025-06-14,20:31:10.000,165,11004187,13485,0,1749933069,12963.227257040002,14.769971220004663,53395.70856912 2025-06-14,20:31:11.000,165,11004184,13045,0,1749933070,12963.388928480003,14.854560780004249,53395.72953048 2025-06-14,20:31:12.000,165,11004163,13245,0,1749933071,12963.489973129988,14.826364259999536,53395.70856912 2025-06-14,20:31:13.000,165,11004167,13165,0,1749933072,12963.496709439998,14.777020350004022,53395.75049184 2025-06-14,20:31:14.000,165,11004189,13245,0,1749933073,12963.510182059988,14.769971220004663,53395.75747896 2025-06-14,20:31:15.000,165,11004185,13245,0,1749933074,12963.422610029993,14.671283399999083,53395.71555624001 2025-06-14,20:31:16.000,165,11004189,13165,0,1749933075,12963.321565379993,14.56554645000142,53395.78542744001 2025-06-14,20:31:17.000,165,11004184,13085,0,1749933076,12963.180102869992,14.459809500003757,53395.82735016 2025-06-14,20:31:18.000,165,11004155,13205,0,1749933077,12963.004958810001,14.354072549998818,53395.80638880001 2025-06-14,20:31:19.000,165,11004147,13245,0,1749933078,12962.81634212999,14.241286470001796,53395.82036304 2025-06-14,20:31:20.000,165,11004191,13165,0,1749933079,12962.62098914,14.121451259998139,53395.82036304 2025-06-14,20:31:21.000,165,11004147,13245,0,1749933080,12962.466054009994,14.072107350002625,53395.80638880001 2025-06-14,20:31:22.000,165,11004140,13085,0,1749933081,12962.351536739989,14.043910829997913,53395.841324400004 2025-06-14,20:31:23.000,165,11004184,13365,0,1749933082,12962.317855189998,14.043910829997913,53395.73651760001 2025-06-14,20:31:24.000,165,11004162,13125,0,1749933083,12962.311118879988,14.100303870000062,53395.72953048 2025-06-14,20:31:25.000,165,11004100,13365,0,1749933084,12962.425636149994,14.142598650003492,53395.701582 2025-06-14,20:31:26.000,165,11004097,13565,0,1749933085,12962.61425282999,14.234237340002437,53395.673633520004 2025-06-14,20:31:27.000,165,11004148,13285,0,1749933086,12962.850023679996,14.3399742900001,53395.71555624001 2025-06-14,20:31:28.000,165,11004207,13125,0,1749933087,12963.200311799992,14.39636733000225,53395.624723680005 2025-06-14,20:31:29.000,165,11004148,13365,0,1749933088,12963.564072539994,14.452760370004398,53395.61773656001 2025-06-14,20:31:30.000,165,11004131,13045,0,1749933089,12963.97498744999,14.480956890001835,53395.65267216 2025-06-14,20:31:31.000,165,11004118,13285,0,1749933090,12964.332011879997,14.56554645000142,53395.624723680005 2025-06-14,20:31:32.000,165,11004141,13085,0,1749933091,12964.594727969998,14.558497320002061,53395.645685040006 2025-06-14,20:31:33.000,165,11004163,13525,0,1749933092,12964.843971439994,14.650136010001006,53395.71555624001 2025-06-14,20:31:34.000,165,11004144,13085,0,1749933093,12965.01237918999,14.713578180002514,53395.72254336 2025-06-14,20:31:35.000,165,11004191,13125,0,1749933094,12965.046060739995,14.706529050003155,53395.72254336 2025-06-14,20:31:36.000,165,11004097,12845,0,1749933095,12965.025851809994,14.678332529998443,53395.82735016 2025-06-14,20:31:37.000,165,11004155,13045,0,1749933096,12964.99890657,14.643086880001647,53395.80638880001 2025-06-14,20:31:38.000,165,11004189,13045,0,1749933097,12964.904598229994,14.57259558000078,53395.86927288 2025-06-14,20:31:39.000,165,11004112,13405,0,1749933098,12964.837235129999,14.600792099998216,53395.89023424 2025-06-14,20:31:40.000,165,11004149,13365,0,1749933099,12964.817026199999,14.579644710000139,53396.00202816001 2025-06-14,20:31:41.000,165,11004146,13445,0,1749933100,12964.783344649994,14.57259558000078,53396.00202816001 2025-06-14,20:31:42.000,165,11004171,13045,0,1749933101,12964.783344649994,14.509153409999271,53396.03696376 2025-06-14,20:31:43.000,165,11004170,13405,0,1749933102,12964.783344649994,14.502104279999912,53396.05093800001 2025-06-14,20:31:44.000,165,11004159,13165,0,1749933103,12964.776608339998,14.459809500003757,53396.09984784001 2025-06-14,20:31:45.000,165,11004173,13005,0,1749933104,12964.796817269998,14.38931820000289,53396.07189936001 2025-06-14,20:31:46.000,165,11004140,13285,0,1749933105,12964.823762509994,14.332925160000741,53396.127796320005 2025-06-14,20:31:47.000,165,11004143,13245,0,1749933106,12964.870916679989,14.332925160000741,53396.09286072 2025-06-14,20:31:48.000,165,11004154,13085,0,1749933107,12964.958488709999,14.34702341999946,53396.14177056001 2025-06-14,20:31:49.000,165,11004176,13205,0,1749933108,12965.0191155,14.417514720000327,53396.13478344 2025-06-14,20:31:50.000,165,11004151,13325,0,1749933109,12965.11342383999,14.445711239997763,53396.246577360005 2025-06-14,20:31:51.000,165,11004138,13405,0,1749933110,12965.25488634999,14.51620253999863,53396.21862888001 2025-06-14,20:31:52.000,165,11004164,13165,0,1749933111,12965.463711960001,476.4950353500026,53396.246577360005 2025-06-14,20:31:53.000,165,11004189,13245,0,1749933112,12965.611910779997,14.62193949000357,53396.27452584 2025-06-14,20:31:54.000,165,11004145,13005,0,1749933113,12965.739900669992,14.664234269999724,53396.23260312 2025-06-14,20:31:55.000,165,11004157,13205,0,1749933114,12965.935253659998,14.671283399999083,53396.25356448 2025-06-14,20:31:56.000,165,11004176,13285,0,1749933115,12966.069979859989,14.62193949000357,53396.3304228 2025-06-14,20:31:57.000,165,11004168,13165,0,1749933116,12966.17776082,14.57259558000078,53396.33740992001 2025-06-14,20:31:58.000,165,11004173,13165,0,1749933117,12966.23165129999,14.537349930003984,53396.44221672 2025-06-14,20:31:59.000,165,11004171,13245,0,1749933118,12966.25186022999,14.466858630003117,53396.463178080005 2025-06-14,20:32:00.000,165,11004163,13085,0,1749933119,12966.29227808999,14.424563849999686,53396.50510080001 2025-06-14,20:32:01.000,165,11004174,13445,0,1749933120,12966.245123919995,14.39636733000225,53396.533049280006 2025-06-14,20:32:02.000,165,11004181,13285,0,1749933121,12966.23165129999,14.325876030001382,53396.54702352 2025-06-14,20:32:03.000,165,11004124,13445,0,1749933122,12966.17776082,14.332925160000741,53396.581959120005 2025-06-14,20:32:04.000,165,11004203,13085,0,1749933123,12966.15081557999,14.3399742900001,53396.63785608 2025-06-14,20:32:05.000,165,11004178,13085,0,1749933124,12966.103661409994,14.276532119998592,53396.66580456 2025-06-14,20:32:06.000,165,11004121,13165,0,1749933125,12966.049770929989,14.283581249997951,53396.72868864 2025-06-14,20:32:07.000,165,11004196,13605,0,1749933126,12966.063243549994,14.206040819997725,53396.73567576 2025-06-14,20:32:08.000,165,11004223,13285,0,1749933127,12966.002616759994,14.234237340002437,53396.80554696 2025-06-14,20:32:09.000,165,11004184,13005,0,1749933128,12965.915044729998,14.220139080003719,53396.79157272001 2025-06-14,20:32:10.000,165,11004169,13205,0,1749933129,12965.901572109993,14.184893429999647,53396.847469680004 2025-06-14,20:32:11.000,165,11004151,13245,0,1749933130,12965.834209009998,14.198991689998365,53396.91035376001 2025-06-14,20:32:12.000,165,11004170,13245,0,1749933131,12965.874626869998,14.16374604000157,53396.98022496001 2025-06-14,20:32:13.000,165,11004110,13405,0,1749933132,12965.861154249993,14.100303870000062,53396.9941992 2025-06-14,20:32:14.000,165,11004166,13285,0,1749933133,12965.867890559988,14.10735299999942,53396.97323784 2025-06-14,20:32:15.000,165,11004130,13125,0,1749933134,12965.915044729998,14.149647780002852,53397.02214768 2025-06-14,20:32:16.000,165,11004115,13245,0,1749933135,12965.968935209989,14.149647780002852,53397.02214768 2025-06-14,20:32:17.000,165,11004151,13445,0,1749933136,12965.995880449998,14.184893429999647,53397.05009616 2025-06-14,20:32:18.000,165,11004142,13765,0,1749933137,12966.029561999989,14.234237340002437,53397.04310904 2025-06-14,20:32:19.000,165,11004118,13285,0,1749933138,12966.069979859989,14.318826900002023,53397.05009616 2025-06-14,20:32:20.000,165,11004171,13285,0,1749933139,12966.117134029999,14.375219940004172,53397.00817344001 2025-06-14,20:32:21.000,165,11004127,13205,0,1749933140,12966.164288199994,14.424563849999686,53397.09201888 2025-06-14,20:32:22.000,165,11004163,13085,0,1749933141,12966.184497129994,14.480956890001835,53397.05708328001 2025-06-14,20:32:23.000,165,11004144,13285,0,1749933142,12966.184497129994,14.558497320002061,53397.12695448001 2025-06-14,20:32:24.000,165,11004138,13405,0,1749933143,12966.204706059994,14.628988620002929,53397.12695448001 2025-06-14,20:32:25.000,165,11004102,13245,0,1749933144,12966.21817868,14.586693839999498,53397.14791584001 2025-06-14,20:32:26.000,165,11004148,12845,0,1749933145,12966.21817868,14.600792099998216,53397.18983856 2025-06-14,20:32:27.000,165,11004139,13245,0,1749933146,12966.17102450999,14.579644710000139,53397.14791584001 2025-06-14,20:32:28.000,165,11004161,13285,0,1749933147,12966.157551889999,14.537349930003984,53397.16189008 2025-06-14,20:32:29.000,165,11004148,13285,0,1749933148,12966.157551889999,14.488006020001194,53397.23176128 2025-06-14,20:32:30.000,165,11004124,13285,0,1749933149,12966.103661409994,14.488006020001194,53397.28067112 2025-06-14,20:32:31.000,165,11004191,13045,0,1749933150,12966.096925099999,14.445711239997763,53397.24573552001 2025-06-14,20:32:32.000,165,11004162,13085,0,1749933151,12966.043034619994,14.445711239997763,53397.3086196 2025-06-14,20:32:33.000,165,11004165,13205,0,1749933152,12965.982407829993,14.417514720000327,53397.31560672001 2025-06-14,20:32:34.000,165,11004115,13245,0,1749933153,12965.915044729998,14.368170810004813,53397.31560672001 2025-06-14,20:32:35.000,165,11004152,13045,0,1749933154,12965.840945319993,14.34702341999946,53397.34355520001 2025-06-14,20:32:36.000,165,11004154,13125,0,1749933155,12965.787054840002,14.332925160000741,53397.31560672001 2025-06-14,20:32:37.000,165,11004183,13165,0,1749933156,12965.726428050002,14.304728640003304,53397.3086196 2025-06-14,20:32:38.000,165,11004169,13325,0,1749933157,12965.726428050002,14.255384730000515,53397.31560672001 2025-06-14,20:32:39.000,165,11004167,13365,0,1749933158,12965.672537569997,14.290630380004586,53397.29464536001 2025-06-14,20:32:40.000,165,11004173,13245,0,1749933159,12965.672537569997,14.276532119998592,53397.27368400001 2025-06-14,20:32:41.000,165,11004167,13325,0,1749933160,12965.652328639997,14.255384730000515,53397.27368400001 2025-06-14,20:32:42.000,165,11004176,12965,0,1749933161,12965.591701849997,14.248335600001155,53397.26669688 2025-06-14,20:32:43.000,165,11004185,13325,0,1749933162,12965.571492919997,14.290630380004586,53397.23176128 2025-06-14,20:32:44.000,165,11004156,13085,0,1749933163,12965.578229229992,14.34702341999946,53397.24573552001 2025-06-14,20:32:45.000,165,11004165,13245,0,1749933164,12965.558020299992,14.445711239997763,53397.21079992 2025-06-14,20:32:46.000,165,11004162,13365,0,1749933165,12965.564756610001,14.551448190002702,53397.17586432001 2025-06-14,20:32:47.000,165,11004180,13365,0,1749933166,12965.611910779997,14.628988620002929,53397.203812800006 2025-06-14,20:32:48.000,165,11004157,13245,0,1749933167,12965.679273879992,14.685381659997802,53397.12695448001 2025-06-14,20:32:49.000,165,11004137,13285,0,1749933168,12965.807263770002,14.734725570000592,53397.14092872 2025-06-14,20:32:50.000,165,11004158,13165,0,1749933169,12965.968935209989,14.79111861000274,53397.14092872 2025-06-14,20:32:51.000,165,11004172,13045,0,1749933170,12966.096925099999,14.784069480003382,53397.09201888 2025-06-14,20:32:52.000,165,11004201,13285,0,1749933171,12966.21817868,14.762922089998028,53397.0640704 2025-06-14,20:32:53.000,165,11004168,13605,0,1749933172,12966.346168569995,14.762922089998028,53397.07105752 2025-06-14,20:32:54.000,165,11004185,13325,0,1749933173,12966.46068584,14.699479920003796,53397.133941600005 2025-06-14,20:32:55.000,165,11004149,13445,0,1749933174,12966.47415845999,14.664234269999724,53397.133941600005 2025-06-14,20:32:56.000,165,11004155,13165,0,1749933175,12966.487631079995,14.650136010001006,53397.1688772 2025-06-14,20:32:57.000,165,11004180,13245,0,1749933176,12966.427004289995,14.57259558000078,53397.1688772 2025-06-14,20:32:58.000,165,11004154,13245,0,1749933177,12966.35964119,14.551448190002702,53397.16189008 2025-06-14,20:32:59.000,165,11004132,13165,0,1749933178,12966.25859654,14.558497320002061,53397.2387484 2025-06-14,20:33:00.000,165,11004152,13325,0,1749933179,12966.123870339994,14.52325166999799,53397.21079992 2025-06-14,20:33:01.000,165,11004140,13605,0,1749933180,12966.029561999989,14.558497320002061,53397.203812800006 2025-06-14,20:33:02.000,165,11004163,13085,0,1749933181,12965.894835799998,14.579644710000139,53397.16189008 2025-06-14,20:33:03.000,165,11004153,13245,0,1749933182,12965.739900669992,14.57259558000078,53397.1688772 2025-06-14,20:33:04.000,165,11004123,13165,0,1749933183,12965.578229229992,14.600792099998216,53397.1688772 2025-06-14,20:33:05.000,165,11004128,13205,0,1749933184,12965.450239339996,14.628988620002929,53397.182851440004 2025-06-14,20:33:06.000,165,11004192,13085,0,1749933185,12965.34245838,14.636037750002288,53397.12695448001 2025-06-14,20:33:07.000,165,11004147,13445,0,1749933186,12965.268358969995,14.636037750002288,53397.11298024 2025-06-14,20:33:08.000,165,11004194,13365,0,1749933187,12965.26162266,14.636037750002288,53397.16189008 2025-06-14,20:33:09.000,165,11004132,13245,0,1749933188,12965.31551313999,14.600792099998216,53397.11996736 2025-06-14,20:33:10.000,165,11004177,13005,0,1749933189,12965.396348859991,14.57259558000078,53397.11298024 2025-06-14,20:33:11.000,165,11004166,13245,0,1749933190,12965.463711960001,14.530300800004625,53397.12695448001 2025-06-14,20:33:12.000,165,11004130,13045,0,1749933191,12965.524338750001,14.530300800004625,53397.0640704 2025-06-14,20:33:13.000,165,11004192,13165,0,1749933192,12965.578229229992,14.502104279999912,53397.07105752 2025-06-14,20:33:14.000,165,11004126,13405,0,1749933193,12965.699482809992,14.473907760002476,53397.00817344001 2025-06-14,20:33:15.000,165,11004200,13085,0,1749933194,12965.692746499997,14.452760370004398,53396.9941992 2025-06-14,20:33:16.000,165,11004167,13165,0,1749933195,12965.766845910002,14.473907760002476,53396.94528936 2025-06-14,20:33:17.000,165,11004129,13325,0,1749933196,12965.760109599993,14.473907760002476,53396.98721208001 2025-06-14,20:33:18.000,165,11004171,13125,0,1749933197,12965.760109599993,14.445711239997763,53396.97323784 2025-06-14,20:33:19.000,165,11004180,12965,0,1749933198,12965.733164359997,14.39636733000225,53397.00118632 2025-06-14,20:33:20.000,165,11004166,13565,0,1749933199,12965.638856019992,14.361121679998178,53396.95227648 2025-06-14,20:33:21.000,165,11004157,13005,0,1749933200,12965.571492919997,14.361121679998178,53396.966250720005 2025-06-14,20:33:22.000,165,11004173,13285,0,1749933201,12965.355930999991,14.311777770002664,53397.015160560004 2025-06-14,20:33:23.000,165,11004096,13325,0,1749933202,12965.147105389995,14.262433859999874,53396.98022496001 2025-06-14,20:33:24.000,165,11004145,13325,0,1749933203,12964.904598229994,14.241286470001796,53396.97323784 2025-06-14,20:33:25.000,165,11004221,13205,0,1749933204,12964.587991660002,14.248335600001155,53396.9941992 2025-06-14,20:33:26.000,165,11004182,13285,0,1749933205,12964.379166049992,14.255384730000515,53396.94528936 2025-06-14,20:33:27.000,165,11004179,13485,0,1749933206,12964.109713649996,14.184893429999647,53396.93830224001 2025-06-14,20:33:28.000,165,11004139,13205,0,1749933207,12963.86047018,14.184893429999647,53396.88939240001 2025-06-14,20:33:29.000,165,11004178,12965,0,1749933208,12963.719007669999,14.191942559999006,53396.924328 2025-06-14,20:33:30.000,165,11004147,13125,0,1749933209,12963.658380879999,14.184893429999647,53396.924328 2025-06-14,20:33:31.000,165,11004178,13125,0,1749933210,12963.644908259994,14.170795170000929,53396.83349544 2025-06-14,20:33:32.000,165,11004196,13245,0,1749933211,12963.786370769994,14.191942559999006,53396.89637952 2025-06-14,20:33:33.000,165,11004132,13085,0,1749933212,12963.968251139995,14.234237340002437,53396.798559840005 2025-06-14,20:33:34.000,165,11004176,13485,0,1749933213,12964.09624102999,14.241286470001796,53396.79157272001 2025-06-14,20:33:35.000,165,11004152,13325,0,1749933214,12964.298330329992,14.234237340002437,53396.81253408001 2025-06-14,20:33:36.000,165,11004170,13285,0,1749933215,12964.493683319997,14.21308995000436,53396.7845856 2025-06-14,20:33:37.000,165,11004139,13125,0,1749933216,12964.561046419993,14.149647780002852,53396.77061136001 2025-06-14,20:33:38.000,165,11004151,13325,0,1749933217,12964.601464279993,14.142598650003492,53396.76362424 2025-06-14,20:33:39.000,165,11004155,13165,0,1749933218,12964.635145829998,14.121451259998139,53396.75663712 2025-06-14,20:33:40.000,165,11004167,13085,0,1749933219,12964.608200590003,14.135549520004133,53396.72868864 2025-06-14,20:33:41.000,165,11004175,13085,0,1749933220,12964.513892249997,14.121451259998139,53396.70772728 2025-06-14,20:33:42.000,165,11004120,13245,0,1749933221,12964.365693430002,14.128500390004774,53396.72868864 2025-06-14,20:33:43.000,165,11004145,13205,0,1749933222,12964.210758299996,14.135549520004133,53396.749650000005 2025-06-14,20:33:44.000,165,11004167,13085,0,1749933223,12964.04235055,14.177844300000288,53396.77061136001 2025-06-14,20:33:45.000,165,11004147,13365,0,1749933224,12963.89415172999,14.206040819997725,53396.70772728 2025-06-14,20:33:46.000,165,11004124,13285,0,1749933225,12963.77963446,14.269482989999233,53396.70772728 2025-06-14,20:33:47.000,165,11004197,13285,0,1749933226,12963.665117189994,14.3399742900001,53396.70772728 2025-06-14,20:33:48.000,165,11004155,13245,0,1749933227,12963.705535049994,14.382269070003531,53396.73567576 2025-06-14,20:33:49.000,165,11004143,13285,0,1749933228,12963.725743979994,14.445711239997763,53396.679778800004 2025-06-14,20:33:50.000,165,11004156,13245,0,1749933229,12963.86047018,14.480956890001835,53396.679778800004 2025-06-14,20:33:51.000,165,11004192,13365,0,1749933230,12964.01540530999,14.473907760002476,53396.65881744 2025-06-14,20:33:52.000,165,11004142,13205,0,1749933231,12964.18381306,14.431612979999045,53396.66580456 2025-06-14,20:33:53.000,165,11004095,13605,0,1749933232,12964.352220809997,14.38931820000289,53396.66580456 2025-06-14,20:33:54.000,165,11004160,13245,0,1749933233,12964.473474389997,14.311777770002664,53396.65183032001 2025-06-14,20:33:55.000,165,11004173,13005,0,1749933234,12964.581255349993,14.297679510003945,53396.76362424 2025-06-14,20:33:56.000,165,11004187,13045,0,1749933235,12964.581255349993,14.255384730000515,53396.7147144 2025-06-14,20:33:57.000,165,11004135,13485,0,1749933236,12964.621673209993,14.227188210003078,53396.749650000005 2025-06-14,20:33:58.000,165,11004096,13125,0,1749933237,12964.608200590003,14.21308995000436,53396.72868864 2025-06-14,20:33:59.000,165,11004091,13085,0,1749933238,12964.581255349993,14.206040819997725,53396.73567576 2025-06-14,20:34:00.000,165,11004194,13405,0,1749933239,12964.513892249997,14.276532119998592,53396.68676592 2025-06-14,20:34:01.000,165,11004142,13205,0,1749933240,12964.466738080002,14.290630380004586,53396.65881744 2025-06-14,20:34:02.000,165,11004180,13165,0,1749933241,12964.480210699992,14.332925160000741,53396.630868960005 2025-06-14,20:34:03.000,165,11004108,13045,0,1749933242,12964.480210699992,14.38931820000289,53396.700740160006 2025-06-14,20:34:04.000,165,11004177,13285,0,1749933243,12964.554310109997,14.410465590000967,53396.67279168001 2025-06-14,20:34:05.000,165,11004172,13125,0,1749933244,12964.648618449988,14.438662109998404,53396.679778800004 2025-06-14,20:34:06.000,165,11004129,13165,0,1749933245,12964.756399409998,14.417514720000327,53396.66580456 2025-06-14,20:34:07.000,165,11004139,13085,0,1749933246,12964.850707749989,14.424563849999686,53396.630868960005 2025-06-14,20:34:08.000,165,11004080,13125,0,1749933247,12965.005642879994,14.459809500003757,53396.65183032001 2025-06-14,20:34:09.000,165,11004161,13325,0,1749933248,12965.147105389995,14.488006020001194,53396.65881744 2025-06-14,20:34:10.000,165,11004203,13245,0,1749933249,12965.36266731,14.495055150000553,53396.700740160006 2025-06-14,20:34:11.000,165,11004179,13325,0,1749933250,12965.598438159992,14.473907760002476,53396.65881744 2025-06-14,20:34:12.000,165,11004193,13005,0,1749933251,12965.827472700003,14.424563849999686,53396.69375304001 2025-06-14,20:34:13.000,165,11004129,13125,0,1749933252,12966.049770929989,14.354072549998818,53396.77061136001 2025-06-14,20:34:14.000,165,11004219,13285,0,1749933253,12966.27880547,14.255384730000515,53396.7845856 2025-06-14,20:34:15.000,165,11004199,13245,0,1749933254,12966.43374059999,14.093254740000702,53396.84048256001 2025-06-14,20:34:16.000,165,11004181,13365,0,1749933255,12966.52131263,13.973419530004321,53396.84048256001 2025-06-14,20:34:17.000,165,11004175,13485,0,1749933256,12966.588675729996,13.811289540004509,53396.84048256001 2025-06-14,20:34:18.000,165,11004171,13285,0,1749933257,12966.608884659996,13.635061289998703,53396.89637952 2025-06-14,20:34:19.000,165,11004171,13245,0,1749933258,12966.53478524999,13.47998042999825,53396.924328 2025-06-14,20:34:20.000,165,11004195,13445,0,1749933259,12966.40005905,13.34604696000315,53396.90336664 2025-06-14,20:34:21.000,165,11004179,13405,0,1749933260,12966.265332849995,13.240310009998211,53396.95227648 2025-06-14,20:34:22.000,165,11004204,13005,0,1749933261,12966.076716169999,13.176867840003979,53397.00817344001 2025-06-14,20:34:23.000,165,11004162,13605,0,1749933262,12965.921781039993,13.099327410003752,53396.98022496001 2025-06-14,20:34:24.000,165,11004226,13245,0,1749933263,12965.726428050002,13.049983500000963,53396.95227648 2025-06-14,20:34:25.000,165,11004155,13125,0,1749933264,12965.645592330002,13.06408175999968,53396.93131512 2025-06-14,20:34:26.000,165,11004189,13205,0,1749933265,12965.645592330002,13.127523930001189,53396.966250720005 2025-06-14,20:34:27.000,165,11004197,12845,0,1749933266,12965.706219120002,13.176867840003979,53396.97323784 2025-06-14,20:34:28.000,165,11004112,12925,0,1749933267,12965.787054840002,13.289653920001001,53396.90336664 2025-06-14,20:34:29.000,165,11004207,13205,0,1749933268,12965.955462589998,13.35309609000251,53396.88939240001 2025-06-14,20:34:30.000,165,11004154,13045,0,1749933269,12966.15081557999,13.444734780001454,53396.847469680004 2025-06-14,20:34:31.000,165,11004169,13445,0,1749933270,12966.40005905,13.52227521000168,53396.8544568 2025-06-14,20:34:32.000,165,11004149,13285,0,1749933271,12966.696456689991,13.550471729999117,53396.93131512 2025-06-14,20:34:33.000,165,11004100,13285,0,1749933272,12966.972645399997,13.613913900000625,53396.88240528 2025-06-14,20:34:34.000,165,11004240,13365,0,1749933273,12967.275779349999,13.606864770001266,53396.84048256001 2025-06-14,20:34:35.000,165,11004120,13245,0,1749933274,12967.626067469995,13.599815640001907,53396.924328 2025-06-14,20:34:36.000,165,11004210,13125,0,1749933275,12967.82142046,13.57866825000383,53396.966250720005 2025-06-14,20:34:37.000,165,11004194,13125,0,1749933276,12967.983091900001,13.487029560004885,53397.015160560004 2025-06-14,20:34:38.000,165,11004164,13445,0,1749933277,12967.989828209997,13.381292609999946,53397.10599312001 2025-06-14,20:34:39.000,165,11004181,13285,0,1749933278,12967.976355589992,13.268506530002924,53397.05708328001 2025-06-14,20:34:40.000,165,11004180,13125,0,1749933279,12967.868574629996,13.176867840003979,53397.17586432001 2025-06-14,20:34:41.000,165,11004133,12885,0,1749933280,12967.686694259995,13.078180019998399,53397.21079992 2025-06-14,20:34:42.000,165,11004203,13205,0,1749933281,12967.41050554999,13.028836110002885,53397.2387484 2025-06-14,20:34:43.000,165,11004215,13645,0,1749933282,12967.107371599988,12.986541329999454,53397.252722640005 2025-06-14,20:34:44.000,165,11004187,13285,0,1749933283,12966.844655510002,12.972443070000736,53397.32958096 2025-06-14,20:34:45.000,165,11004184,13205,0,1749933284,12966.56173049,12.993590459998813,53397.35752944 2025-06-14,20:34:46.000,165,11004159,13125,0,1749933285,12966.27206915999,12.986541329999454,53397.3784908 2025-06-14,20:34:47.000,165,11004141,13205,0,1749933286,12965.968935209989,12.965393940001377,53397.38547792 2025-06-14,20:34:48.000,165,11004128,13365,0,1749933287,12965.787054840002,12.993590459998813,53397.40643928 2025-06-14,20:34:49.000,165,11004169,13205,0,1749933288,12965.665801260002,13.021786980003526,53397.41342640001 2025-06-14,20:34:50.000,165,11004201,13165,0,1749933289,12965.558020299992,13.06408175999968,53397.35752944 2025-06-14,20:34:51.000,165,11004180,13085,0,1749933290,12965.524338750001,13.06408175999968,53397.3086196 2025-06-14,20:34:52.000,165,11004142,13085,0,1749933291,12965.544547680001,13.12047480000183,53397.31560672001 2025-06-14,20:34:53.000,165,11004166,13525,0,1749933292,12965.591701849997,13.155720449998626,53397.28067112 2025-06-14,20:34:54.000,165,11004188,13245,0,1749933293,12965.645592330002,13.141622189999907,53397.29464536001 2025-06-14,20:34:55.000,165,11004155,13085,0,1749933294,12965.699482809992,13.12047480000183,53397.3086196 2025-06-14,20:34:56.000,165,11004195,13365,0,1749933295,12965.780318529993,13.106376540003112,53397.21778704 2025-06-14,20:34:57.000,165,11004150,13285,0,1749933296,12965.894835799998,13.11342567000247,53397.203812800006 2025-06-14,20:34:58.000,165,11004138,13405,0,1749933297,12965.941989969993,13.12047480000183,53397.21778704 2025-06-14,20:34:59.000,165,11004173,13285,0,1749933298,12965.948726279988,13.12047480000183,53397.22477416001 2025-06-14,20:35:00.000,165,11004165,13085,0,1749933299,12965.928517349988,13.106376540003112,53397.22477416001 2025-06-14,20:35:01.000,165,11004135,13125,0,1749933300,12965.915044729998,13.057032630000322,53397.2387484 2025-06-14,20:35:02.000,165,11004149,13125,0,1749933301,12965.921781039993,13.028836110002885,53397.26669688 2025-06-14,20:35:03.000,165,11004122,13445,0,1749933302,12965.874626869998,12.993590459998813,53397.24573552001 2025-06-14,20:35:04.000,165,11004174,13005,0,1749933303,12965.746636980002,12.965393940001377,53397.350542320004 2025-06-14,20:35:05.000,165,11004170,12965,0,1749933304,12965.618647089992,12.880804380001791,53397.32259384001 2025-06-14,20:35:06.000,165,11004196,13205,0,1749933305,12965.416557789991,12.89490264000051,53397.350542320004 2025-06-14,20:35:07.000,165,11004144,13245,0,1749933306,12965.12016015,12.873755250002432,53397.371503680006 2025-06-14,20:35:08.000,165,11004139,13125,0,1749933307,12964.790080959989,12.880804380001791,53397.39945216 2025-06-14,20:35:09.000,165,11004151,13245,0,1749933308,12964.399374979992,12.88785351000115,53397.40643928 2025-06-14,20:35:10.000,165,11004166,13365,0,1749933309,12964.008668999995,12.866706120003073,53397.28765824 2025-06-14,20:35:11.000,165,11004161,12925,0,1749933310,12963.591017779989,12.901951769999869,53397.35752944 2025-06-14,20:35:12.000,165,11004147,13365,0,1749933311,12963.207048110002,12.880804380001791,53397.301632480005 2025-06-14,20:35:13.000,165,11004168,13205,0,1749933312,12962.789396889995,12.89490264000051,53397.27368400001 2025-06-14,20:35:14.000,165,11004147,13085,0,1749933313,12962.418899839999,12.852607860004355,53397.21079992 2025-06-14,20:35:15.000,165,11004218,13205,0,1749933314,12962.156183749998,12.88785351000115,53397.23176128 2025-06-14,20:35:16.000,165,11004179,13005,0,1749933315,12961.900203969992,12.901951769999869,53397.099006 2025-06-14,20:35:17.000,165,11004160,13125,0,1749933316,12961.76547777,12.88785351000115,53397.0640704 2025-06-14,20:35:18.000,165,11004185,13125,0,1749933317,12961.60380633,12.901951769999869,53396.9941992 2025-06-14,20:35:19.000,165,11004142,13325,0,1749933318,12961.509497989995,12.916050029998587,53396.97323784 2025-06-14,20:35:20.000,165,11004183,13125,0,1749933319,12961.428662269995,12.901951769999869,53396.89637952 2025-06-14,20:35:21.000,165,11004204,13245,0,1749933320,12961.33435392999,12.83850959999836,53396.83349544 2025-06-14,20:35:22.000,165,11004109,13405,0,1749933321,12961.226572969994,12.817362210000283,53396.79157272001 2025-06-14,20:35:23.000,165,11004185,13125,0,1749933322,12961.078374149998,12.810313080000924,53396.66580456 2025-06-14,20:35:24.000,165,11004145,13165,0,1749933323,12960.957120569998,12.789165690002847,53396.60292048001 2025-06-14,20:35:25.000,165,11004141,13205,0,1749933324,12960.856075919997,12.753920039998775,53396.54702352 2025-06-14,20:35:26.000,165,11004187,13285,0,1749933325,12960.721349719992,12.704576130003261,53396.48413944001 2025-06-14,20:35:27.000,165,11004157,13285,0,1749933326,12960.640513999992,12.697527000003902,53396.45619096001 2025-06-14,20:35:28.000,165,11004133,13125,0,1749933327,12960.52599673,12.690477870004543,53396.39330688 2025-06-14,20:35:29.000,165,11004166,13245,0,1749933328,12960.39800683999,12.634084830002394,53396.365358400006 2025-06-14,20:35:30.000,165,11004173,13045,0,1749933329,12960.20265385,12.584740919999604,53396.26753872001 2025-06-14,20:35:31.000,165,11004172,13125,0,1749933330,12960.027509789994,12.584740919999604,53396.246577360005 2025-06-14,20:35:32.000,165,11004185,13085,0,1749933331,12959.818684179998,12.627035700003034,53396.19068040001 2025-06-14,20:35:33.000,165,11004209,13085,0,1749933332,12959.576177019997,12.725723520001338,53396.14875768001 2025-06-14,20:35:34.000,165,11004191,13125,0,1749933333,12959.333669859996,12.760969169998134,53396.029976640006 2025-06-14,20:35:35.000,165,11004121,13325,0,1749933334,12959.17873472999,12.859656990003714,53395.98106680001 2025-06-14,20:35:36.000,165,11004161,13085,0,1749933335,12959.00359067,12.916050029998587,53395.9461312 2025-06-14,20:35:37.000,165,11004118,13205,0,1749933336,12958.92275495,12.9442465500033,53395.89023424 2025-06-14,20:35:38.000,165,11004169,13245,0,1749933337,12958.848655539994,12.965393940001377,53395.81337592001 2025-06-14,20:35:39.000,165,11004136,13285,0,1749933338,12958.889073399994,12.958344810002018,53395.701582 2025-06-14,20:35:40.000,165,11004156,13205,0,1749933339,12958.93622756999,12.958344810002018,53395.6317108 2025-06-14,20:35:41.000,165,11004188,13365,0,1749933340,12959.00359067,12.909000899999228,53395.5618396 2025-06-14,20:35:42.000,165,11004215,13245,0,1749933341,12958.97664542999,12.866706120003073,53395.48498128 2025-06-14,20:35:43.000,165,11004160,13165,0,1749933342,12958.93622756999,12.796214820002206,53395.48498128 2025-06-14,20:35:44.000,165,11004251,13285,0,1749933343,12958.848655539994,12.725723520001338,53395.43607144 2025-06-14,20:35:45.000,165,11004165,13285,0,1749933344,12958.660038859998,12.704576130003261,53395.32427752 2025-06-14,20:35:46.000,165,11004173,13085,0,1749933345,12958.417531699997,12.697527000003902,53395.21248360001 2025-06-14,20:35:47.000,165,11004154,13205,0,1749933346,12958.289541810002,12.655232220000471,53395.14959952 2025-06-14,20:35:48.000,165,11004158,13165,0,1749933347,12958.08745251,12.71162526000262,53395.10068968 2025-06-14,20:35:49.000,165,11004187,13285,0,1749933348,12957.90557214,12.760969169998134,53394.953960160004 2025-06-14,20:35:50.000,165,11004179,13205,0,1749933349,12957.81800010999,12.831460469999001,53394.91902456 2025-06-14,20:35:51.000,165,11004150,13085,0,1749933350,12957.81800010999,12.866706120003073,53394.81421776 2025-06-14,20:35:52.000,165,11004179,13005,0,1749933351,12957.89883582999,12.958344810002018,53394.688449600006 2025-06-14,20:35:53.000,165,11004118,13165,0,1749933352,12957.98640786,13.07113088999904,53394.64652688 2025-06-14,20:35:54.000,165,11004141,13205,0,1749933353,12958.195233469996,13.099327410003752,53394.56268144001 2025-06-14,20:35:55.000,165,11004184,13125,0,1749933354,12958.377113839997,13.134573060000548,53394.5836428 2025-06-14,20:35:56.000,165,11004168,13365,0,1749933355,12958.565730519993,13.11342567000247,53394.50678448 2025-06-14,20:35:57.000,165,11004154,13165,0,1749933356,12958.686984099993,13.127523930001189,53394.4089648 2025-06-14,20:35:58.000,165,11004201,13365,0,1749933357,12958.794765059989,13.106376540003112,53394.38800344 2025-06-14,20:35:59.000,165,11004227,13325,0,1749933358,12958.801501369999,13.12047480000183,53394.332106480004 2025-06-14,20:36:00.000,165,11004146,13325,0,1749933359,12958.788028749994,13.198015230002056,53394.36704208 2025-06-14,20:36:01.000,165,11004158,13005,0,1749933360,12958.707193029994,13.254408270004205,53394.332106480004 2025-06-14,20:36:02.000,165,11004174,13165,0,1749933361,12958.612884689988,13.409489130004658,53394.27620952001 2025-06-14,20:36:03.000,165,11004157,13085,0,1749933362,12958.457949559997,13.501127820003603,53394.234286800005 2025-06-14,20:36:04.000,165,11004188,13325,0,1749933363,12958.323223359992,13.628012159999344,53394.234286800005 2025-06-14,20:36:05.000,165,11004205,13325,0,1749933364,12958.195233469996,13.70555258999957,53394.19236408 2025-06-14,20:36:06.000,165,11004143,13165,0,1749933365,12958.053770959996,13.846535190001305,53394.164415600004 2025-06-14,20:36:07.000,165,11004107,13125,0,1749933366,12957.993144169996,13.924075620001531,53394.07358304 2025-06-14,20:36:08.000,165,11004158,13405,0,1749933367,12957.92578107,14.001616050001758,53394.03864744001 2025-06-14,20:36:09.000,165,11004154,13205,0,1749933368,12957.912308449995,14.093254740000702,53394.05960880001 2025-06-14,20:36:10.000,165,11004141,13365,0,1749933369,12957.88536321,14.170795170000929,53393.954802 2025-06-14,20:36:11.000,165,11004143,13405,0,1749933370,12957.89883582999,14.241286470001796,53393.91986640001 2025-06-14,20:36:12.000,165,11004174,12925,0,1749933371,12957.86515428,14.234237340002437,53393.90589216 2025-06-14,20:36:13.000,165,11004164,13165,0,1749933372,12957.80452749,14.220139080003719,53393.83602096 2025-06-14,20:36:14.000,165,11004182,13125,0,1749933373,12957.76410963,14.135549520004133,53393.84300808001 2025-06-14,20:36:15.000,165,11004161,12885,0,1749933374,12957.69674652999,14.072107350002625,53393.780124000004 2025-06-14,20:36:16.000,165,11004159,13165,0,1749933375,12957.67653759999,13.994566920002399,53393.75916264 2025-06-14,20:36:17.000,165,11004186,13285,0,1749933376,12957.629383429994,14.029812569999194,53393.70326568001 2025-06-14,20:36:18.000,165,11004188,13205,0,1749933377,12957.602438189999,14.036861699998553,53393.61942024 2025-06-14,20:36:19.000,165,11004162,13165,0,1749933378,12957.541811399999,14.001616050001758,53393.682304320006 2025-06-14,20:36:20.000,165,11004132,13165,0,1749933379,12957.427294129993,13.994566920002399,53393.61942024 2025-06-14,20:36:21.000,165,11004176,13245,0,1749933380,12957.218468519997,14.022763439999835,53393.61942024 2025-06-14,20:36:22.000,165,11004120,13245,0,1749933381,12957.090478630002,14.043910829997913,53393.61942024 2025-06-14,20:36:23.000,165,11004205,13085,0,1749933382,12957.009642910001,14.093254740000702,53393.563523280005 2025-06-14,20:36:24.000,165,11004160,13205,0,1749933383,12956.996170289996,14.142598650003492,53393.52858768 2025-06-14,20:36:25.000,165,11004123,13445,0,1749933384,12957.002906599992,14.191942559999006,53393.5006392 2025-06-14,20:36:26.000,165,11004151,13365,0,1749933385,12956.969225050001,14.318826900002023,53393.493652080004 2025-06-14,20:36:27.000,165,11004148,13005,0,1749933386,12956.969225050001,14.318826900002023,53393.48666496001 2025-06-14,20:36:28.000,165,11004226,13525,0,1749933387,12957.016379219996,14.417514720000327,53393.45172936 2025-06-14,20:36:29.000,165,11004130,13285,0,1749933388,12957.117423869997,14.495055150000553,53393.45871648001 2025-06-14,20:36:30.000,165,11004159,13085,0,1749933389,12957.137632799997,14.473907760002476,53393.395832400005 2025-06-14,20:36:31.000,165,11004161,13285,0,1749933390,12957.130896490002,14.488006020001194,53393.430768 2025-06-14,20:36:32.000,165,11004112,13125,0,1749933391,12957.144369109992,14.502104279999912,53393.43775512001 2025-06-14,20:36:33.000,165,11004130,13325,0,1749933392,12957.124160179992,14.56554645000142,53393.41679376001 2025-06-14,20:36:34.000,165,11004127,13285,0,1749933393,12957.090478630002,14.636037750002288,53393.430768 2025-06-14,20:36:35.000,165,11004109,13245,0,1749933394,12957.070269700002,14.685381659997802,53393.42378088 2025-06-14,20:36:36.000,165,11004096,13125,0,1749933395,12957.056797079997,14.678332529998443,53393.42378088 2025-06-14,20:36:37.000,165,11004155,13205,0,1749933396,12956.962488739991,14.593742969998857,53393.395832400005 2025-06-14,20:36:38.000,165,11004148,13365,0,1749933397,12956.84123515999,14.509153409999271,53393.395832400005 2025-06-14,20:36:39.000,165,11004113,13085,0,1749933398,12956.68630003,476.410445790003,53393.43775512001 2025-06-14,20:36:40.000,165,11004143,12805,0,1749933399,12956.57851906999,14.403416460001608,53393.430768 2025-06-14,20:36:41.000,165,11004167,13245,0,1749933400,12956.490947039994,476.30470883999806,53393.42378088 2025-06-14,20:36:42.000,165,11004184,13245,0,1749933401,12956.329275599994,14.332925160000741,53393.37487104 2025-06-14,20:36:43.000,165,11004144,13445,0,1749933402,12956.187813089993,14.332925160000741,53393.346922560006 2025-06-14,20:36:44.000,165,11004107,13125,0,1749933403,12955.972251170002,14.354072549998818,53393.30499984 2025-06-14,20:36:45.000,165,11004173,13245,0,1749933404,12955.783634489992,14.318826900002023,53393.277051360004 2025-06-14,20:36:46.000,165,11004119,13325,0,1749933405,12955.64890829,14.34702341999946,53393.24910288001 2025-06-14,20:36:47.000,165,11004202,12965,0,1749933406,12955.46029160999,14.424563849999686,53393.20718016 2025-06-14,20:36:48.000,165,11004109,13285,0,1749933407,12955.28514755,14.51620253999863,53393.20718016 2025-06-14,20:36:49.000,165,11004130,12885,0,1749933408,12955.17736658999,14.558497320002061,53393.15128320001 2025-06-14,20:36:50.000,165,11004157,13125,0,1749933409,12955.069585629994,14.664234269999724,53393.08839912 2025-06-14,20:36:51.000,165,11004203,13285,0,1749933410,12955.008958839993,14.777020350004022,53393.0464764 2025-06-14,20:36:52.000,165,11004174,13165,0,1749933411,12955.008958839993,14.896855560000404,53392.98359232001 2025-06-14,20:36:53.000,165,11004141,13285,0,1749933412,12954.961804669998,15.051936420000857,53392.94865672 2025-06-14,20:36:54.000,165,11004140,13245,0,1749933413,12955.008958839993,15.192919020002591,53392.92769536 2025-06-14,20:36:55.000,165,11004107,13165,0,1749933414,12955.022431459998,15.291606840000895,53392.85083704 2025-06-14,20:36:56.000,165,11004166,13445,0,1749933415,12955.083058249998,15.355049010002404,53392.82987568 2025-06-14,20:36:57.000,165,11004134,13125,0,1749933416,12955.190839209994,15.340950750003685,53392.822888560004 2025-06-14,20:36:58.000,165,11004114,13245,0,1749933417,12955.244729689999,15.38324552999984,53392.71808176001 2025-06-14,20:36:59.000,165,11004169,13085,0,1749933418,12955.27841123999,15.369147270001122,53392.76000448 2025-06-14,20:37:00.000,165,11004176,13165,0,1749933419,12955.35924695999,15.340950750003685,53392.732056 2025-06-14,20:37:01.000,165,11004139,12965,0,1749933420,12955.392928509995,15.376196400000481,53392.676159040006 2025-06-14,20:37:02.000,165,11004204,13005,0,1749933421,12955.46029160999,15.340950750003685,53392.64122344 2025-06-14,20:37:03.000,165,11004118,13125,0,1749933422,12955.48723685,15.312754229998973,53392.676159040006 2025-06-14,20:37:04.000,165,11004144,12805,0,1749933423,12955.453555299995,15.20701728000131,53392.63423632 2025-06-14,20:37:05.000,165,11004144,13325,0,1749933424,12955.453555299995,15.122427720001724,53392.58532648 2025-06-14,20:37:06.000,165,11004205,13205,0,1749933425,12955.35924695999,15.058985550000216,53392.57833936001 2025-06-14,20:37:07.000,165,11004190,13085,0,1749933426,12955.28514755,14.988494249999349,53392.557378000005 2025-06-14,20:37:08.000,165,11004179,13165,0,1749933427,12955.150421349994,14.967346860001271,53392.57135224 2025-06-14,20:37:09.000,165,11004145,13125,0,1749933428,12955.035904079989,14.960297730001912,53392.5224424 2025-06-14,20:37:10.000,165,11004148,13205,0,1749933429,12954.982013599998,14.953248600002553,53392.51545528 2025-06-14,20:37:11.000,165,11004171,13285,0,1749933430,12954.975277289988,15.016690770004061,53392.459558320006 2025-06-14,20:37:12.000,165,11004165,13045,0,1749933431,12955.008958839993,15.037838160002138,53392.43160984001 2025-06-14,20:37:13.000,165,11004108,13085,0,1749933432,12955.022431459998,15.108329460003006,53392.39667424 2025-06-14,20:37:14.000,165,11004137,13205,0,1749933433,12955.083058249998,15.214066410000669,53392.340777280006 2025-06-14,20:37:15.000,165,11004193,13285,0,1749933434,12955.143685039999,15.333901620004326,53392.340777280006 2025-06-14,20:37:16.000,165,11004170,12965,0,1749933435,12955.25820230999,15.347999880003044,53392.26391896001 2025-06-14,20:37:17.000,165,11004154,13445,0,1749933436,12955.40640113,15.326852489997691,53392.25693184 2025-06-14,20:37:18.000,165,11004115,13045,0,1749933437,12955.60175411999,15.312754229998973,53392.18706064 2025-06-14,20:37:19.000,165,11004155,13445,0,1749933438,12955.857733899997,15.277508580002177,53392.16609928001 2025-06-14,20:37:20.000,165,11004157,13245,0,1749933439,12956.120449989998,15.242262929998105,53392.15911216 2025-06-14,20:37:21.000,165,11004154,13285,0,1749933440,12956.302330359998,15.214066410000669,53392.13116368 2025-06-14,20:37:22.000,165,11004130,13165,0,1749933441,12956.45726548999,15.171771630004514,53392.11020232 2025-06-14,20:37:23.000,165,11004072,13205,0,1749933442,12956.53810120999,15.129476850001083,53392.173086400006 2025-06-14,20:37:24.000,165,11004176,13485,0,1749933443,12956.54483752,15.115378590002365,53392.152125040004 2025-06-14,20:37:25.000,165,11004193,13365,0,1749933444,12956.490947039994,15.164722499997879,53392.173086400006 2025-06-14,20:37:26.000,165,11004185,13285,0,1749933445,12956.410111319994,15.15062423999916,53392.18706064 2025-06-14,20:37:27.000,165,11004137,13405,0,1749933446,12956.295594049989,15.192919020002591,53392.1381508 2025-06-14,20:37:28.000,165,11004077,13045,0,1749933447,12956.140658919998,15.291606840000895,53392.152125040004 2025-06-14,20:37:29.000,165,11004132,13245,0,1749933448,12955.985723789992,15.411442050004553,53392.173086400006 2025-06-14,20:37:30.000,165,11004166,13085,0,1749933449,12955.850997590001,15.56652290999773,53392.18007352 2025-06-14,20:37:31.000,165,11004154,13205,0,1749933450,12955.756689249996,15.770947680000972,53392.18706064 2025-06-14,20:37:32.000,165,11004064,13325,0,1749933451,12955.743216629991,15.904881150003348,53392.19404776001 2025-06-14,20:37:33.000,165,11004101,13205,0,1749933452,12955.736480319996,16.01061810000101,53392.14513792001 2025-06-14,20:37:34.000,165,11004155,13165,0,1749933453,12955.817316039997,16.109305919999315,53392.18007352 2025-06-14,20:37:35.000,165,11004171,13285,0,1749933454,12955.985723789992,16.172748090000823,53392.15911216 2025-06-14,20:37:36.000,165,11004161,13245,0,1749933455,12956.181076779998,16.264386779999768,53392.16609928001 2025-06-14,20:37:37.000,165,11004185,13245,0,1749933456,12956.389902389994,16.327828950001276,53392.16609928001 2025-06-14,20:37:38.000,165,11004122,13165,0,1749933457,12956.551573829995,16.384221990003425,53392.152125040004 2025-06-14,20:37:39.000,165,11004156,13325,0,1749933458,12956.672827409995,16.356025469998713,53392.14513792001 2025-06-14,20:37:40.000,165,11004185,13205,0,1749933459,12956.80755361,16.384221990003425,53392.173086400006 2025-06-14,20:37:41.000,165,11004122,13085,0,1749933460,12956.8681804,16.384221990003425,53392.20103488 2025-06-14,20:37:42.000,165,11004145,13445,0,1749933461,12956.915334569996,16.278485039998486,53392.16609928001 2025-06-14,20:37:43.000,165,11004154,13085,0,1749933462,12956.854707779996,16.334878080000635,53392.221996240005 2025-06-14,20:37:44.000,165,11004136,13405,0,1749933463,12956.78734468,16.320779820001917,53392.25693184 2025-06-14,20:37:45.000,165,11004150,13085,0,1749933464,12956.64588217,478.30666175999795,53392.221996240005 2025-06-14,20:37:46.000,165,11004165,13085,0,1749933465,12956.41684762999,16.356025469998713,53392.24295760001 2025-06-14,20:37:47.000,165,11004156,13205,0,1749933466,12956.221494639998,16.356025469998713,53392.25693184 2025-06-14,20:37:48.000,165,11004136,13165,0,1749933467,12956.026141649992,16.377172860004066,53392.25693184 2025-06-14,20:37:49.000,165,11004155,13445,0,1749933468,12955.931833310002,16.41241851000086,53392.270906080004 2025-06-14,20:37:50.000,165,11004158,13125,0,1749933469,12955.830788660001,16.489958940001088,53392.25693184 2025-06-14,20:37:51.000,165,11004181,13605,0,1749933470,12955.810579730001,16.574548500000674,53392.23597048 2025-06-14,20:37:52.000,165,11004149,13405,0,1749933471,12955.783634489992,16.64503980000154,53392.23597048 2025-06-14,20:37:53.000,165,11004090,13245,0,1749933472,12955.763425559991,16.800120660001994,53392.19404776001 2025-06-14,20:37:54.000,165,11004153,13045,0,1749933473,12955.749952940001,16.84241543999815,53392.24295760001 2025-06-14,20:37:55.000,165,11004158,13285,0,1749933474,12955.729744010001,16.919955869998375,53392.25693184 2025-06-14,20:37:56.000,165,11004173,13125,0,1749933475,12955.736480319996,16.955201520002447,53392.15911216 2025-06-14,20:37:57.000,165,11004139,13125,0,1749933476,12955.702798769991,16.983398039999884,53392.22898336 2025-06-14,20:37:58.000,165,11004166,13125,0,1749933477,12955.642171979991,16.976348910000524,53392.2778932 2025-06-14,20:37:59.000,165,11004147,13245,0,1749933478,12955.52765471,16.969299780001165,53392.25693184 2025-06-14,20:38:00.000,165,11004144,13205,0,1749933479,12955.50070946999,16.898808480000298,53392.28488032001 2025-06-14,20:38:01.000,165,11004204,13005,0,1749933480,12955.34577434,16.87766109000222,53392.25693184 2025-06-14,20:38:02.000,165,11004184,13285,0,1749933481,12955.211048139994,16.743727619999845,53392.23597048 2025-06-14,20:38:03.000,165,11004128,13165,0,1749933482,12955.056113009989,16.65913806000026,53392.28488032001 2025-06-14,20:38:04.000,165,11004174,13325,0,1749933483,12954.914650500003,16.539302850003878,53392.21500912001 2025-06-14,20:38:05.000,165,11004202,13285,0,1749933484,12954.773187990002,16.447664159997657,53392.208022 2025-06-14,20:38:06.000,165,11004182,13085,0,1749933485,12954.685615959992,16.391271120002784,53392.173086400006 2025-06-14,20:38:07.000,165,11004169,13285,0,1749933486,12954.604780239992,16.370123730004707,53392.152125040004 2025-06-14,20:38:08.000,165,11004130,13245,0,1749933487,12954.530680830001,16.356025469998713,53392.103215200004 2025-06-14,20:38:09.000,165,11004154,13205,0,1749933488,12954.523944519991,16.320779820001917,53392.08225384 2025-06-14,20:38:10.000,165,11004157,13205,0,1749933489,12954.577834999996,16.29963243000384,53392.04731824001 2025-06-14,20:38:11.000,165,11004187,13285,0,1749933490,12954.624989169992,16.25733765000041,53392.033344 2025-06-14,20:38:12.000,165,11004155,13125,0,1749933491,12954.699088579997,16.271435909999127,53392.04033112 2025-06-14,20:38:13.000,165,11004170,13285,0,1749933492,12954.800133229997,16.3066815600032,53392.033344 2025-06-14,20:38:14.000,165,11004178,13165,0,1749933493,12954.887705259993,16.363074599998072,53392.033344 2025-06-14,20:38:15.000,165,11004189,13125,0,1749933494,12954.995486219988,16.4406150299983,53391.97045992 2025-06-14,20:38:16.000,165,11004183,13165,0,1749933495,12955.049376699993,16.525204589997884,53391.9634728 2025-06-14,20:38:17.000,165,11004177,12965,0,1749933496,12955.130212419994,16.581597630000033,53391.956485680006 2025-06-14,20:38:18.000,165,11004160,13045,0,1749933497,12955.130212419994,16.637990670002182,53391.956485680006 2025-06-14,20:38:19.000,165,11004183,13285,0,1749933498,12955.130212419994,16.64503980000154,53391.94949856001 2025-06-14,20:38:20.000,165,11004186,13325,0,1749933499,12955.143685039999,16.609794150004745,53391.99142128 2025-06-14,20:38:21.000,165,11004180,13205,0,1749933500,12955.21778444999,16.525204589997884,53391.99840840001 2025-06-14,20:38:22.000,165,11004158,13165,0,1749933501,12955.244729689999,16.454713290004293,53391.97744704001 2025-06-14,20:38:23.000,165,11004107,13245,0,1749933502,12955.251465999994,16.313730690002558,53391.935524320004 2025-06-14,20:38:24.000,165,11004167,13125,0,1749933503,12955.31882909999,16.207993740004895,53391.94949856001 2025-06-14,20:38:25.000,165,11004142,13325,0,1749933504,12955.41987374999,16.06701114000316,53391.97045992 2025-06-14,20:38:26.000,165,11004145,13205,0,1749933505,12955.54786364,15.933077670000785,53391.97744704001 2025-06-14,20:38:27.000,165,11004160,13085,0,1749933506,12955.682589839991,477.72863309999957,53391.935524320004 2025-06-14,20:38:28.000,165,11004122,13205,0,1749933507,12955.844261279992,15.756849420002254,53391.94949856001 2025-06-14,20:38:29.000,165,11004195,13405,0,1749933508,12956.005932719992,15.707505509999464,53391.92853720001 2025-06-14,20:38:30.000,165,11004191,13085,0,1749933509,12956.073295820002,15.721603769998183,53391.94949856001 2025-06-14,20:38:31.000,165,11004151,13165,0,1749933510,12956.201285709998,15.728652900004818,53391.91456296 2025-06-14,20:38:32.000,165,11004179,13125,0,1749933511,12956.234967259988,15.78504593999969,53391.94949856001 2025-06-14,20:38:33.000,165,11004152,13205,0,1749933512,12956.248439879993,15.904881150003348,53391.9634728 2025-06-14,20:38:34.000,165,11004182,13005,0,1749933513,12956.248439879993,15.996519840002293,53391.9634728 2025-06-14,20:38:35.000,165,11004160,13125,0,1749933514,12956.342748219999,16.03176548999909,53391.97045992 2025-06-14,20:38:36.000,165,11004141,13045,0,1749933515,12956.41684762999,16.13045331000467,53391.97045992 2025-06-14,20:38:37.000,165,11004168,13285,0,1749933516,12956.48421073,16.20094460999826,53391.984434160004 2025-06-14,20:38:38.000,165,11004107,13245,0,1749933517,12956.56504645,16.222092000003613,53392.005395520006 2025-06-14,20:38:39.000,165,11004127,13045,0,1749933518,12956.672827409995,16.23619026000233,53392.005395520006 2025-06-14,20:38:40.000,165,11004227,13205,0,1749933519,12956.84123515999,16.264386779999768,53392.04033112 2025-06-14,20:38:41.000,165,11004178,13285,0,1749933520,12956.88838933,16.24323939000169,53392.11020232 2025-06-14,20:38:42.000,165,11004135,13045,0,1749933521,12956.942279809991,16.1938954799989,53392.09622808001 2025-06-14,20:38:43.000,165,11004136,13405,0,1749933522,12956.928807190001,16.229141130002972,53392.152125040004 2025-06-14,20:38:44.000,165,11004146,13125,0,1749933523,12956.935543499996,16.24323939000169,53392.07526672001 2025-06-14,20:38:45.000,165,11004126,13085,0,1749933524,12956.935543499996,16.29258330000448,53392.14513792001 2025-06-14,20:38:46.000,165,11004204,13285,0,1749933525,12956.962488739991,16.278485039998486,53392.152125040004 2025-06-14,20:38:47.000,165,11004154,13165,0,1749933526,12957.063533389992,16.29258330000448,53392.20103488 2025-06-14,20:38:48.000,165,11004149,12885,0,1749933527,12957.157841729997,16.285534169997845,53392.152125040004 2025-06-14,20:38:49.000,165,11004131,13085,0,1749933528,12957.292567930002,16.222092000003613,53392.22898336 2025-06-14,20:38:50.000,165,11004105,13165,0,1749933529,12957.332985790003,16.222092000003613,53392.18706064 2025-06-14,20:38:51.000,165,11004151,13085,0,1749933530,12957.487920919993,16.102256789999956,53392.21500912001 2025-06-14,20:38:52.000,165,11004117,13205,0,1749933531,12957.609174499994,16.03176548999909,53392.221996240005 2025-06-14,20:38:53.000,165,11004146,13165,0,1749933532,12957.69674652999,15.940126800000144,53392.28488032001 2025-06-14,20:38:54.000,165,11004135,12965,0,1749933533,12957.80452749,15.83438985000248,53392.319815920004 2025-06-14,20:38:55.000,165,11004142,13085,0,1749933534,12957.84494535,15.756849420002254,53392.31282880001 2025-06-14,20:38:56.000,165,11004156,13125,0,1749933535,12957.85841796999,15.644063339997956,53392.38270000001 2025-06-14,20:38:57.000,165,11004154,13245,0,1749933536,12957.82473642,15.545375519999652,53392.4176356 2025-06-14,20:38:58.000,165,11004160,13045,0,1749933537,12957.811263799995,15.43258944000263,53392.38270000001 2025-06-14,20:38:59.000,165,11004173,13205,0,1749933538,12957.770845939995,15.298655970000254,53392.39667424 2025-06-14,20:39:00.000,165,11004148,13485,0,1749933539,12957.69674652999,15.15767336999852,53392.43160984001 2025-06-14,20:39:01.000,165,11004128,13365,0,1749933540,12957.568756639994,15.108329460003006,53392.44558408 2025-06-14,20:39:02.000,165,11004147,13005,0,1749933541,12957.487920919993,15.066034679999575,53392.438596960004 2025-06-14,20:39:03.000,165,11004153,13165,0,1749933542,12957.400348889998,15.066034679999575,53392.4176356 2025-06-14,20:39:04.000,165,11004154,13125,0,1749933543,12957.427294129993,15.101280330003647,53392.40366136 2025-06-14,20:39:05.000,165,11004153,13165,0,1749933544,12957.460975679998,15.143575109999801,53392.389687120005 2025-06-14,20:39:06.000,165,11004159,13125,0,1749933545,12957.535075089989,15.2563611900041,53392.38270000001 2025-06-14,20:39:07.000,165,11004150,13165,0,1749933546,12957.642856049999,477.30568530000164,53392.40366136 2025-06-14,20:39:08.000,165,11004182,13365,0,1749933547,12957.72369177,15.369147270001122,53392.4176356 2025-06-14,20:39:09.000,165,11004145,13245,0,1749933548,12957.81800010999,15.397343789998558,53392.46654544 2025-06-14,20:39:10.000,165,11004148,13325,0,1749933549,12957.85841796999,15.376196400000481,53392.49449392 2025-06-14,20:39:11.000,165,11004193,13285,0,1749933550,12957.89883582999,15.319803359998332,53392.47353256 2025-06-14,20:39:12.000,165,11004167,13365,0,1749933551,12957.92578107,15.2563611900041,53392.53641664 2025-06-14,20:39:13.000,165,11004118,13245,0,1749933552,12957.94599,15.037838160002138,53392.5224424 2025-06-14,20:39:14.000,165,11004184,13085,0,1749933553,12957.90557214,14.910953819999122,53392.58532648 2025-06-14,20:39:15.000,165,11004171,13205,0,1749933554,12957.77758224999,14.734725570000592,53392.52942952001 2025-06-14,20:39:16.000,165,11004141,13245,0,1749933555,12957.622647119999,14.56554645000142,53392.57135224 2025-06-14,20:39:17.000,165,11004121,13245,0,1749933556,12957.427294129993,14.459809500003757,53392.56436512 2025-06-14,20:39:18.000,165,11004130,13245,0,1749933557,12957.191523280002,14.410465590000967,53392.5224424 2025-06-14,20:39:19.000,165,11004106,13445,0,1749933558,12957.029851840001,14.459809500003757,53392.606287840004 2025-06-14,20:39:20.000,165,11004130,13205,0,1749933559,12956.854707779996,14.530300800004625,53392.557378000005 2025-06-14,20:39:21.000,165,11004164,13045,0,1749933560,12956.78060836999,14.699479920003796,53392.52942952001 2025-06-14,20:39:22.000,165,11004166,13045,0,1749933561,12956.78734468,14.932101210004475,53392.54340376 2025-06-14,20:39:23.000,165,11004137,12925,0,1749933562,12956.773872059995,15.185869890003232,53392.55039088001 2025-06-14,20:39:24.000,165,11004108,13245,0,1749933563,12956.80755361,15.404392919997917,53392.53641664 2025-06-14,20:39:25.000,165,11004129,13125,0,1749933564,12956.895125639996,15.594719430002442,53392.56436512 2025-06-14,20:39:26.000,165,11004116,13125,0,1749933565,12956.969225050001,15.714554639998823,53392.557378000005 2025-06-14,20:39:27.000,165,11004101,13245,0,1749933566,12957.083742319992,15.714554639998823,53392.58532648 2025-06-14,20:39:28.000,165,11004185,13325,0,1749933567,12957.198259589997,15.594719430002442,53392.58532648 2025-06-14,20:39:29.000,165,11004154,13365,0,1749933568,12957.225204829992,15.460785960000067,53392.627249200006 2025-06-14,20:39:30.000,165,11004089,13125,0,1749933569,12957.157841729997,15.228164669999387,53392.676159040006 2025-06-14,20:39:31.000,165,11004164,13085,0,1749933570,12956.975961359996,14.988494249999349,53392.68314616 2025-06-14,20:39:32.000,165,11004126,13205,0,1749933571,12956.70650896,14.74882382999931,53392.676159040006 2025-06-14,20:39:33.000,165,11004217,13285,0,1749933572,12956.389902389994,14.62193949000357,53392.6621848 2025-06-14,20:39:34.000,165,11004197,13085,0,1749933573,12956.032877960002,14.57259558000078,53392.676159040006 2025-06-14,20:39:35.000,165,11004158,13325,0,1749933574,12955.655644599996,14.607841230004851,53392.64122344 2025-06-14,20:39:36.000,165,11004174,13285,0,1749933575,12955.39966481999,14.734725570000592,53392.64821056001 2025-06-14,20:39:37.000,165,11004170,13205,0,1749933576,12955.163893969999,14.960297730001912,53392.63423632 2025-06-14,20:39:38.000,165,11004191,13565,0,1749933577,12955.069585629994,15.15062423999916,53392.5923136 2025-06-14,20:39:39.000,165,11004127,13125,0,1749933578,12955.069585629994,15.362098140001763,53392.56436512 2025-06-14,20:39:40.000,165,11004157,12925,0,1749933579,12955.170630279994,15.481933349998144,53392.55039088001 2025-06-14,20:39:41.000,165,11004163,13165,0,1749933580,12955.40640113,15.56652290999773,53392.50148104001 2025-06-14,20:39:42.000,165,11004087,13165,0,1749933581,12955.615226739996,15.55947377999837,53392.45257120001 2025-06-14,20:39:43.000,165,11004123,13365,0,1749933582,12955.830788660001,15.474884219998785,53392.50148104001 2025-06-14,20:39:44.000,165,11004135,13005,0,1749933583,12956.039614269997,15.411442050004553,53392.45257120001 2025-06-14,20:39:45.000,165,11004162,13205,0,1749933584,12956.140658919998,15.305705099999614,53392.508468160006 2025-06-14,20:39:46.000,165,11004191,13485,0,1749933585,12956.113713680003,15.164722499997879,53392.54340376 2025-06-14,20:39:47.000,165,11004191,13125,0,1749933586,12955.952042240002,15.129476850001083,53392.5224424 2025-06-14,20:39:48.000,165,11004211,13205,0,1749933587,12955.709535080001,15.066034679999575,53392.57135224 2025-06-14,20:39:49.000,165,11004146,13085,0,1749933588,12955.44008267999,15.066034679999575,53392.58532648 2025-06-14,20:39:50.000,165,11004152,13085,0,1749933589,12955.136948729989,15.129476850001083,53392.56436512 2025-06-14,20:39:51.000,165,11004140,13245,0,1749933590,12954.833814780002,15.2563611900041,53392.49449392 2025-06-14,20:39:52.000,165,11004159,12925,0,1749933591,12954.598043929996,15.411442050004553,53392.53641664 2025-06-14,20:39:53.000,165,11004180,13285,0,1749933592,12954.436372489996,15.55947377999837,53392.54340376 2025-06-14,20:39:54.000,165,11004174,13565,0,1749933593,12954.274701049995,15.714554639998823,53392.48051968001 2025-06-14,20:39:55.000,165,11004160,13365,0,1749933594,12954.193865329995,15.78504593999969,53392.459558320006 2025-06-14,20:39:56.000,165,11004127,13085,0,1749933595,12954.153447469995,15.876684629998636,53392.43160984001 2025-06-14,20:39:57.000,165,11004188,13205,0,1749933596,12954.173656399995,15.904881150003348,53392.40366136 2025-06-14,20:39:58.000,165,11004138,13405,0,1749933597,12954.18039270999,15.862586369999917,53392.340777280006 2025-06-14,20:39:59.000,165,11004140,13245,0,1749933598,12954.22081056999,15.869635499999276,53392.36173864001 2025-06-14,20:40:00.000,165,11004141,13285,0,1749933599,12954.254492119995,15.820291590003762,53392.33379016001 2025-06-14,20:40:01.000,165,11004157,13285,0,1749933600,12954.26796474,15.777996810000332,53392.32680304 2025-06-14,20:40:02.000,165,11004176,13085,0,1749933601,12954.32859153,15.763898550001613,53392.28488032001 2025-06-14,20:40:03.000,165,11004180,12965,0,1749933602,12954.30164628999,15.735702030004177,53392.208022 2025-06-14,20:40:04.000,165,11004179,13205,0,1749933603,12954.274701049995,15.742751160003536,53392.24295760001 2025-06-14,20:40:05.000,165,11004122,13245,0,1749933604,12954.22081056999,15.777996810000332,53392.21500912001 2025-06-14,20:40:06.000,165,11004197,13245,0,1749933605,12954.20733795,15.84143898000184,53392.2778932 2025-06-14,20:40:07.000,165,11004177,13125,0,1749933606,12954.11976591999,15.876684629998636,53392.22898336 2025-06-14,20:40:08.000,165,11004152,13285,0,1749933607,12954.113029609995,15.897832020003989,53392.1381508 2025-06-14,20:40:09.000,165,11004160,13125,0,1749933608,12954.052402819994,15.947175929999503,53392.1381508 2025-06-14,20:40:10.000,165,11004189,13245,0,1749933609,12953.931149239994,15.918979410002066,53392.04033112 2025-06-14,20:40:11.000,165,11004174,13365,0,1749933610,12953.870522449994,15.883733759997995,53392.033344 2025-06-14,20:40:12.000,165,11004156,13285,0,1749933611,12953.782950419998,15.869635499999276,53392.04731824001 2025-06-14,20:40:13.000,165,11004186,13245,0,1749933612,12953.749268869993,15.820291590003762,53392.0682796 2025-06-14,20:40:14.000,165,11004148,13445,0,1749933613,12953.675169460003,15.78504593999969,53392.01936976 2025-06-14,20:40:15.000,165,11004144,12965,0,1749933614,12953.621278979997,15.756849420002254,53392.0682796 2025-06-14,20:40:16.000,165,11004130,13285,0,1749933615,12953.607806359993,15.728652900004818,53391.97744704001 2025-06-14,20:40:17.000,165,11004173,13045,0,1749933616,12953.628015289993,15.707505509999464,53391.99840840001 2025-06-14,20:40:18.000,165,11004211,13365,0,1749933617,12953.668433149993,15.679308990002028,53391.935524320004 2025-06-14,20:40:19.000,165,11004115,13445,0,1749933618,12953.742532559998,15.686358120001387,53391.956485680006 2025-06-14,20:40:20.000,165,11004184,13245,0,1749933619,12953.796423039988,15.693407250000746,53391.97744704001 2025-06-14,20:40:21.000,165,11004159,13045,0,1749933620,12953.917676619989,15.714554639998823,53391.90757584001 2025-06-14,20:40:22.000,165,11004153,13405,0,1749933621,12954.03893019999,15.79209506999905,53391.92853720001 2025-06-14,20:40:23.000,165,11004172,13405,0,1749933622,12954.14671116,15.813242460004403,53391.886614480005 2025-06-14,20:40:24.000,165,11004210,13285,0,1749933623,12954.26796474,15.897832020003989,53391.87264024 2025-06-14,20:40:25.000,165,11004149,13205,0,1749933624,12954.315118909995,16.02471635999973,53391.816743280004 2025-06-14,20:40:26.000,165,11004123,13365,0,1749933625,12954.34206414999,16.07406027000252,53391.79578192 2025-06-14,20:40:27.000,165,11004146,13085,0,1749933626,12954.28817367,16.165698960001464,53391.788794800006 2025-06-14,20:40:28.000,165,11004124,13125,0,1749933627,12954.24775581,16.215042870004254,53391.74687208 2025-06-14,20:40:29.000,165,11004175,13205,0,1749933628,12954.113029609995,16.278485039998486,53391.8237304 2025-06-14,20:40:30.000,165,11004182,13245,0,1749933629,12954.005248649999,16.313730690002558,53391.79578192 2025-06-14,20:40:31.000,165,11004201,13285,0,1749933630,12953.910940309994,16.29258330000448,53391.767833440004 2025-06-14,20:40:32.000,165,11004140,13165,0,1749933631,12953.809895659993,16.313730690002558,53391.83071752001 2025-06-14,20:40:33.000,165,11004162,13245,0,1749933632,12953.789686729993,16.285534169997845,53391.816743280004 2025-06-14,20:40:34.000,165,11004168,13445,0,1749933633,12953.749268869993,16.23619026000233,53391.73988496001 2025-06-14,20:40:35.000,165,11004069,13285,0,1749933634,12953.742532559998,16.1938954799989,53391.788794800006 2025-06-14,20:40:36.000,165,11004146,13325,0,1749933635,12953.782950419998,16.172748090000823,53391.77482056 2025-06-14,20:40:37.000,165,11004173,13005,0,1749933636,12953.843577209998,16.102256789999956,53391.77482056 2025-06-14,20:40:38.000,165,11004146,12965,0,1749933637,12953.97830340999,16.045863749997807,53391.73289784 2025-06-14,20:40:39.000,165,11004160,13205,0,1749933638,12954.005248649999,15.996519840002293,53391.66302664001 2025-06-14,20:40:40.000,165,11004138,13405,0,1749933639,12954.14671116,15.975372450004215,53391.69796224 2025-06-14,20:40:41.000,165,11004135,13165,0,1749933640,12954.234283189995,15.918979410002066,53391.683988 2025-06-14,20:40:42.000,165,11004139,13205,0,1749933641,12954.36900939,15.933077670000785,53391.64206528001 2025-06-14,20:40:43.000,165,11004118,13365,0,1749933642,12954.496999279996,15.926028540001425,53391.621103920006 2025-06-14,20:40:44.000,165,11004130,13125,0,1749933643,12954.550889760001,15.996519840002293,53391.61411680001 2025-06-14,20:40:45.000,165,11004128,13325,0,1749933644,12954.604780239992,16.003568970001652,53391.60712968 2025-06-14,20:40:46.000,165,11004162,13445,0,1749933645,12954.719297509997,16.07406027000252,53391.621103920006 2025-06-14,20:40:47.000,165,11004116,12925,0,1749933646,12954.813605850002,16.116355049998674,53391.5791812 2025-06-14,20:40:48.000,165,11004136,13325,0,1749933647,12954.928123119993,16.215042870004254,53391.61411680001 2025-06-14,20:40:49.000,165,11004162,13085,0,1749933648,12955.096530869989,16.313730690002558,53391.5791812 2025-06-14,20:40:50.000,165,11004135,13285,0,1749933649,12955.25820230999,16.4406150299983,53391.5791812 2025-06-14,20:40:51.000,165,11004181,13325,0,1749933650,12955.46029160999,16.53225372000452,53391.600142560004 2025-06-14,20:40:52.000,165,11004139,13045,0,1749933651,12955.682589839991,16.64503980000154,53391.621103920006 2025-06-14,20:40:53.000,165,11004164,13405,0,1749933652,12955.824052349992,16.750776749999204,53391.60712968 2025-06-14,20:40:54.000,165,11004157,13325,0,1749933653,12956.019405339997,16.83536630999879,53391.65603952 2025-06-14,20:40:55.000,165,11004136,12925,0,1749933654,12956.147395229993,16.82831717999943,53391.767833440004 2025-06-14,20:40:56.000,165,11004151,13125,0,1749933655,12956.288857739994,16.83536630999879,53391.76084632001 2025-06-14,20:40:57.000,165,11004133,13245,0,1749933656,12956.41684762999,16.793071530002635,53391.80975616001 2025-06-14,20:40:58.000,165,11004168,13165,0,1749933657,12956.511155969994,16.736678490000486,53391.86565312 2025-06-14,20:40:59.000,165,11004153,13605,0,1749933658,12956.59872799999,16.64503980000154,53391.87962736001 2025-06-14,20:41:00.000,165,11004142,13125,0,1749933659,12956.62567324,16.560450240001956,53391.97045992 2025-06-14,20:41:01.000,165,11004145,13285,0,1749933660,12956.55831013999,16.47586068000237,53391.99142128 2025-06-14,20:41:02.000,165,11004137,13005,0,1749933661,12956.490947039994,16.391271120002784,53392.054305360005 2025-06-14,20:41:03.000,165,11004135,13205,0,1749933662,12956.430320249994,16.370123730004707,53392.0682796 2025-06-14,20:41:04.000,165,11004108,13445,0,1749933663,12956.369693459994,16.384221990003425,53392.07526672001 2025-06-14,20:41:05.000,165,11004127,13285,0,1749933664,12956.342748219999,16.398320250002143,53392.16609928001 2025-06-14,20:41:06.000,165,11004174,13445,0,1749933665,12956.315802979989,16.518155459998525,53392.18007352 2025-06-14,20:41:07.000,165,11004170,12925,0,1749933666,12956.389902389994,16.609794150004745,53392.14513792001 2025-06-14,20:41:08.000,165,11004148,13445,0,1749933667,12956.4640018,16.736678490000486,53392.20103488 2025-06-14,20:41:09.000,165,11004129,13005,0,1749933668,12956.59872799999,16.919955869998375,53392.173086400006 2025-06-14,20:41:10.000,165,11004152,13165,0,1749933669,12956.74019050999,17.12438064000162,53392.1381508 2025-06-14,20:41:11.000,165,11004108,13045,0,1749933670,12956.881653019991,17.29355976000079,53392.18706064 2025-06-14,20:41:12.000,165,11004100,13205,0,1749933671,12957.077006009997,17.448640620001242,53392.23597048 2025-06-14,20:41:13.000,165,11004138,13245,0,1749933672,12957.252150070002,17.610770610001055,53392.21500912001 2025-06-14,20:41:14.000,165,11004117,12965,0,1749933673,12957.467711989993,17.772900600000867,53392.221996240005 2025-06-14,20:41:15.000,165,11004161,12925,0,1749933674,12957.76410963,17.906834070003242,53392.291867440006 2025-06-14,20:41:16.000,165,11004104,13085,0,1749933675,12958.060507269991,17.991423630002828,53392.36173864001 2025-06-14,20:41:17.000,165,11004154,13085,0,1749933676,12958.343432289992,18.068964060003054,53392.38270000001 2025-06-14,20:41:18.000,165,11004129,13125,0,1749933677,12958.646566239993,18.040767539998342,53392.44558408 2025-06-14,20:41:19.000,165,11004145,13165,0,1749933678,12958.889073399994,18.026669279999624,53392.508468160006 2025-06-14,20:41:20.000,165,11004158,13045,0,1749933679,12958.99685435999,17.87863754999853,53392.59930072001 2025-06-14,20:41:21.000,165,11004155,13085,0,1749933680,12958.98338174,17.75175321000279,53392.732056 2025-06-14,20:41:22.000,165,11004130,13045,0,1749933681,12958.841919229999,17.57552496000426,53392.76699160001 2025-06-14,20:41:23.000,165,11004119,13285,0,1749933682,12958.545521589993,17.399296709998453,53392.843849920006 2025-06-14,20:41:24.000,165,11004182,13085,0,1749933683,12958.195233469996,17.152577159999055,53392.88577264001 2025-06-14,20:41:25.000,165,11004132,13125,0,1749933684,12957.811263799995,16.983398039999884,53392.98359232001 2025-06-14,20:41:26.000,165,11004147,13285,0,1749933685,12957.366667339993,16.82126805000007,53392.95564384001 2025-06-14,20:41:27.000,165,11004140,13165,0,1749933686,12957.002906599992,16.764875009997922,53392.99756656 2025-06-14,20:41:28.000,165,11004125,13085,0,1749933687,12956.67956371999,16.778973270003917,53393.00455368001 2025-06-14,20:41:29.000,165,11004106,13205,0,1749933688,12956.450529179994,16.764875009997922,53393.011540800006 2025-06-14,20:41:30.000,165,11004107,13165,0,1749933689,12956.295594049989,16.863562830003502,53393.011540800006 2025-06-14,20:41:31.000,165,11004147,13245,0,1749933690,12956.329275599994,16.905857609999657,53393.01852792 2025-06-14,20:41:32.000,165,11004119,13005,0,1749933691,12956.410111319994,17.046840210001392,53392.941669600004 2025-06-14,20:41:33.000,165,11004147,13245,0,1749933692,12956.58525538,17.152577159999055,53392.99756656 2025-06-14,20:41:34.000,165,11004132,13205,0,1749933693,12956.901861949991,17.23011758999928,53392.98359232001 2025-06-14,20:41:35.000,165,11004087,13125,0,1749933694,12957.191523280002,17.34995280000294,53392.91372112001 2025-06-14,20:41:36.000,165,11004124,13445,0,1749933695,12957.68327391,17.371100190001016,53392.92070824 2025-06-14,20:41:37.000,165,11004160,13325,0,1749933696,12958.134606679996,17.392247579999093,53392.962630960006 2025-06-14,20:41:38.000,165,11004134,13165,0,1749933697,12958.633093619988,17.413394970004447,53392.941669600004 2025-06-14,20:41:39.000,165,11004150,13285,0,1749933698,12958.97664542999,17.420444100003806,53392.95564384001 2025-06-14,20:41:40.000,165,11004131,13285,0,1749933699,12959.293251999996,17.385198449999734,53393.109360480004 2025-06-14,20:41:41.000,165,11004150,13285,0,1749933700,12959.407769270001,17.307658019999508,53393.14429608 2025-06-14,20:41:42.000,165,11004177,13085,0,1749933701,12959.367351410001,17.272412370002712,53393.1862188 2025-06-14,20:41:43.000,165,11004113,13045,0,1749933702,12959.21915258999,17.201921070001845,53393.30499984 2025-06-14,20:41:44.000,165,11004126,13125,0,1749933703,12958.929491259994,17.187822810003127,53393.31897408001 2025-06-14,20:41:45.000,165,11004163,13285,0,1749933704,12958.565730519993,17.09618412000418,53393.35390968 2025-06-14,20:41:46.000,165,11004113,13245,0,1749933705,12958.235651329996,17.089134990004823,53393.45172936 2025-06-14,20:41:47.000,165,11004170,13085,0,1749933706,12957.93925368999,17.12438064000162,53393.55653616001 2025-06-14,20:41:48.000,165,11004175,13245,0,1749933707,12957.65632866999,17.152577159999055,53393.55653616001 2025-06-14,20:41:49.000,165,11004143,13205,0,1749933708,12957.380139959998,17.17372455000441,53393.55653616001 2025-06-14,20:41:50.000,165,11004197,13285,0,1749933709,12957.211732210002,17.272412370002712,53393.661342960004 2025-06-14,20:41:51.000,165,11004106,13165,0,1749933710,12957.103951249992,17.23011758999928,53393.67531720001 2025-06-14,20:41:52.000,165,11004181,13205,0,1749933711,12957.171314350002,17.265363240003353,53393.69627856 2025-06-14,20:41:53.000,165,11004132,13165,0,1749933712,12957.245413759993,17.216019330000563,53393.633394480006 2025-06-14,20:41:54.000,165,11004134,13405,0,1749933713,12957.454239369988,17.216019330000563,53393.69627856 2025-06-14,20:41:55.000,165,11004156,13085,0,1749933714,12957.669801289994,17.223068459999922,53393.67531720001 2025-06-14,20:41:56.000,165,11004105,13005,0,1749933715,12957.90557214,17.180773680003767,53393.612433120004 2025-06-14,20:41:57.000,165,11004145,13285,0,1749933716,12958.073979889996,17.152577159999055,53393.6403816 2025-06-14,20:41:58.000,165,11004092,13245,0,1749933717,12958.255860259997,17.1102823800029,53393.66833008 2025-06-14,20:41:59.000,165,11004126,13525,0,1749933718,12958.404059079992,17.10323325000354,53393.66833008 2025-06-14,20:42:00.000,165,11004134,13445,0,1749933719,12958.491631110002,17.10323325000354,53393.682304320006 2025-06-14,20:42:01.000,165,11004160,13045,0,1749933720,12958.592675759988,17.05388934000075,53393.6403816 2025-06-14,20:42:02.000,165,11004150,13245,0,1749933721,12958.693720409989,17.011594560004596,53393.661342960004 2025-06-14,20:42:03.000,165,11004115,13085,0,1749933722,12958.693720409989,16.856513700004143,53393.731214160005 2025-06-14,20:42:04.000,165,11004188,13205,0,1749933723,12958.747610889994,16.70848197000305,53393.70326568001 2025-06-14,20:42:05.000,165,11004165,13205,0,1749933724,12958.653302549988,16.574548500000674,53393.80807248 2025-06-14,20:42:06.000,165,11004149,13325,0,1749933725,12958.478158489997,16.42651676999958,53393.829033840004 2025-06-14,20:42:07.000,165,11004133,13205,0,1749933726,12958.235651329996,16.29963243000384,53393.87095656001 2025-06-14,20:42:08.000,165,11004115,13165,0,1749933727,12957.93925368999,16.158649830002105,53393.82204672001 2025-06-14,20:42:09.000,165,11004161,13445,0,1749933728,12957.710219149994,16.0599620100038,53393.80807248 2025-06-14,20:42:10.000,165,11004119,13165,0,1749933729,12957.481184609998,15.982421580003574,53393.849995200006 2025-06-14,20:42:11.000,165,11004122,13205,0,1749933730,12957.386876269993,15.904881150003348,53393.83602096 2025-06-14,20:42:12.000,165,11004129,13245,0,1749933731,12957.339722099998,15.911930280002707,53393.82204672001 2025-06-14,20:42:13.000,165,11004140,13205,0,1749933732,12957.460975679998,15.848488110001199,53393.78711112 2025-06-14,20:42:14.000,165,11004169,13565,0,1749933733,12957.609174499994,15.869635499999276,53393.79409824001 2025-06-14,20:42:15.000,165,11004158,13165,0,1749933734,12957.88536321,15.820291590003762,53393.78711112 2025-06-14,20:42:16.000,165,11004118,13165,0,1749933735,12958.228915020001,15.813242460004403,53393.76614976 2025-06-14,20:42:17.000,165,11004163,13405,0,1749933736,12958.592675759988,15.79209506999905,53393.77313688001 2025-06-14,20:42:18.000,165,11004154,13085,0,1749933737,12958.969909119995,15.714554639998823,53393.75217552001 2025-06-14,20:42:19.000,165,11004149,13245,0,1749933738,12959.313460929996,15.56652290999773,53393.77313688001 2025-06-14,20:42:20.000,165,11004164,13165,0,1749933739,12959.589649640002,15.404392919997917,53393.82204672001 2025-06-14,20:42:21.000,165,11004152,12925,0,1749933740,12959.677221669997,15.242262929998105,53393.849995200006 2025-06-14,20:42:22.000,165,11004135,13085,0,1749933741,12959.636803809997,15.058985550000216,53393.90589216 2025-06-14,20:42:23.000,165,11004101,13245,0,1749933742,12959.468396060001,14.939150340003835,53393.97576336 2025-06-14,20:42:24.000,165,11004174,12925,0,1749933743,12959.16526211,14.875708170002326,53394.03166032 2025-06-14,20:42:25.000,165,11004178,13085,0,1749933744,12958.740874579998,14.882757300001686,53394.05262168 2025-06-14,20:42:26.000,165,11004157,13285,0,1749933745,12958.208706090001,15.03078903000278,53394.00371184 2025-06-14,20:42:27.000,165,11004150,13085,0,1749933746,12957.75737331999,15.270459450002818,53393.996724720004 2025-06-14,20:42:28.000,165,11004195,13245,0,1749933747,12957.353194720003,15.629965079999238,53394.0246732 2025-06-14,20:42:29.000,165,11004170,13405,0,1749933748,12957.016379219996,16.038814619998448,53393.98275048 2025-06-14,20:42:30.000,165,11004174,13205,0,1749933749,12956.80755361,16.43356589999894,53393.898905040005 2025-06-14,20:42:31.000,165,11004114,13365,0,1749933750,12956.74019050999,16.87766109000222,53393.8849308 2025-06-14,20:42:32.000,165,11004173,13125,0,1749933751,12956.82776254,17.251264980004635,53393.91986640001 2025-06-14,20:42:33.000,165,11004150,13125,0,1749933752,12956.982697669991,17.533230180000828,53393.85698232 2025-06-14,20:42:34.000,165,11004162,13605,0,1749933753,12957.252150070002,17.68831104000128,53393.83602096 2025-06-14,20:42:35.000,165,11004153,13085,0,1749933754,12957.575492949989,17.801097119998303,53393.78711112 2025-06-14,20:42:36.000,165,11004127,13085,0,1749933755,12957.88536321,17.786998859999585,53393.76614976 2025-06-14,20:42:37.000,165,11004148,13325,0,1749933756,12958.222178709992,17.723556689998077,53393.780124000004 2025-06-14,20:42:38.000,165,11004146,13245,0,1749933757,12958.397322769997,17.653065390004485,53393.79409824001 2025-06-14,20:42:39.000,165,11004179,13245,0,1749933758,12958.498367419998,17.483886269998038,53393.79409824001 2025-06-14,20:42:40.000,165,11004214,13125,0,1749933759,12958.464685869993,17.32880541000486,53393.80807248 2025-06-14,20:42:41.000,165,11004199,12765,0,1749933760,12958.316487049997,17.194871940002486,53393.829033840004 2025-06-14,20:42:42.000,165,11004176,13325,0,1749933761,12958.114397749996,17.09618412000418,53393.801085360006 2025-06-14,20:42:43.000,165,11004143,13245,0,1749933762,12957.84494535,17.025692820003314,53393.89191792001 2025-06-14,20:42:44.000,165,11004127,13285,0,1749933763,12957.548547709994,16.962250650001806,53393.92685352 2025-06-14,20:42:45.000,165,11004158,13485,0,1749933764,12957.285831619993,16.976348910000524,53393.92685352 2025-06-14,20:42:46.000,165,11004147,13005,0,1749933765,12957.157841729997,16.976348910000524,53393.91986640001 2025-06-14,20:42:47.000,165,11004158,13165,0,1749933766,12957.050060770001,17.032741950002674,53393.849995200006 2025-06-14,20:42:48.000,165,11004181,13205,0,1749933767,12957.023115529992,17.011594560004596,53393.89191792001 2025-06-14,20:42:49.000,165,11004143,13245,0,1749933768,12957.151105420002,16.955201520002447,53393.87095656001 2025-06-14,20:42:50.000,165,11004120,13005,0,1749933769,12957.245413759993,16.856513700004143,53393.84300808001 2025-06-14,20:42:51.000,165,11004150,13405,0,1749933770,12957.366667339993,16.778973270003917,53393.849995200006 2025-06-14,20:42:52.000,165,11004150,13205,0,1749933771,12957.521602469998,16.66618718999962,53393.8849308 2025-06-14,20:42:53.000,165,11004165,13125,0,1749933772,12957.65632866999,16.525204589997884,53393.91986640001 2025-06-14,20:42:54.000,165,11004199,13125,0,1749933773,12957.76410963,16.3066815600032,53393.96178912001 2025-06-14,20:42:55.000,165,11004194,13005,0,1749933774,12957.811263799995,16.095207660000597,53393.96178912001 2025-06-14,20:42:56.000,165,11004132,13245,0,1749933775,12957.75737331999,15.862586369999917,53393.97576336 2025-06-14,20:42:57.000,165,11004152,13045,0,1749933776,12957.72369177,15.693407250000746,53393.96178912001 2025-06-14,20:42:58.000,165,11004120,13045,0,1749933777,12957.67653759999,15.545375519999652,53393.92685352 2025-06-14,20:42:59.000,165,11004144,13085,0,1749933778,12957.629383429994,15.397343789998558,53393.80807248 2025-06-14,20:43:00.000,165,11004126,13285,0,1749933779,12957.649592359994,15.326852489997691,53393.8849308 2025-06-14,20:43:01.000,165,11004151,13205,0,1749933780,12957.63611973999,15.312754229998973,53393.83602096 2025-06-14,20:43:02.000,165,11004146,13125,0,1749933781,12957.649592359994,15.38324552999984,53393.84300808001 2025-06-14,20:43:03.000,165,11004097,13125,0,1749933782,12957.63611973999,15.496031610004138,53393.8150596 2025-06-14,20:43:04.000,165,11004167,13285,0,1749933783,12957.541811399999,15.587670300003083,53393.82204672001 2025-06-14,20:43:05.000,165,11004168,13445,0,1749933784,12957.434030439988,15.79209506999905,53393.780124000004 2025-06-14,20:43:06.000,165,11004179,13285,0,1749933785,12957.359931029998,15.982421580003574,53393.801085360006 2025-06-14,20:43:07.000,165,11004151,13165,0,1749933786,12957.366667339993,16.207993740004895,53393.69627856 2025-06-14,20:43:08.000,165,11004136,13005,0,1749933787,12957.447503059993,16.43356589999894,53393.79409824001 2025-06-14,20:43:09.000,165,11004162,13245,0,1749933788,12957.562020329999,16.59569588999875,53393.80807248 2025-06-14,20:43:10.000,165,11004180,13205,0,1749933789,12957.67653759999,16.800120660001994,53393.849995200006 2025-06-14,20:43:11.000,165,11004102,13005,0,1749933790,12957.750637009995,16.898808480000298,53393.87095656001 2025-06-14,20:43:12.000,165,11004139,13165,0,1749933791,12957.811263799995,17.025692820003314,53393.86396944 2025-06-14,20:43:13.000,165,11004142,12925,0,1749933792,12957.86515428,17.10323325000354,53393.898905040005 2025-06-14,20:43:14.000,165,11004113,13045,0,1749933793,12957.88536321,17.131429770000977,53393.954802 2025-06-14,20:43:15.000,165,11004156,12925,0,1749933794,12957.90557214,17.1102823800029,53393.98973760001 2025-06-14,20:43:16.000,165,11004193,13205,0,1749933795,12957.912308449995,17.138478900000337,53394.03166032 2025-06-14,20:43:17.000,165,11004177,12885,0,1749933796,12957.88536321,17.11733151000226,53394.01069896001 2025-06-14,20:43:18.000,165,11004134,13045,0,1749933797,12957.83820903999,17.166675419997773,53394.0246732 2025-06-14,20:43:19.000,165,11004169,13125,0,1749933798,12957.831472729995,17.201921070001845,53394.04563456 2025-06-14,20:43:20.000,165,11004142,13285,0,1749933799,12957.871890589995,17.145528029999696,53394.04563456 2025-06-14,20:43:21.000,165,11004132,13285,0,1749933800,12957.972935239995,17.12438064000162,53394.066595920005 2025-06-14,20:43:22.000,165,11004158,13205,0,1749933801,12958.080716199991,17.089134990004823,53394.08755728001 2025-06-14,20:43:23.000,165,11004126,13205,0,1749933802,12958.141342989991,17.06093847000011,53394.10153152 2025-06-14,20:43:24.000,165,11004099,13045,0,1749933803,12958.148079300001,17.011594560004596,53394.136467120006 2025-06-14,20:43:25.000,165,11004120,13285,0,1749933804,12958.073979889996,17.046840210001392,53394.15044136 2025-06-14,20:43:26.000,165,11004121,13365,0,1749933805,12957.94599,16.997496299998602,53394.12249288 2025-06-14,20:43:27.000,165,11004138,13245,0,1749933806,12957.77758224999,17.011594560004596,53394.08057016 2025-06-14,20:43:28.000,165,11004129,13285,0,1749933807,12957.622647119999,17.06093847000011,53394.10851864001 2025-06-14,20:43:29.000,165,11004124,13365,0,1749933808,12957.454239369988,17.138478900000337,53394.10851864001 2025-06-14,20:43:30.000,165,11004106,13245,0,1749933809,12957.380139959998,17.201921070001845,53394.08755728001 2025-06-14,20:43:31.000,165,11004139,13125,0,1749933810,12957.373403649988,17.23011758999928,53394.08755728001 2025-06-14,20:43:32.000,165,11004128,13245,0,1749933811,12957.366667339993,17.201921070001845,53394.00371184 2025-06-14,20:43:33.000,165,11004121,12885,0,1749933812,12957.460975679998,17.138478900000337,53394.01069896001 2025-06-14,20:43:34.000,165,11004163,13405,0,1749933813,12957.588965569994,17.046840210001392,53393.968776240006 2025-06-14,20:43:35.000,165,11004128,13205,0,1749933814,12957.642856049999,16.905857609999657,53393.98973760001 2025-06-14,20:43:36.000,165,11004144,13085,0,1749933815,12957.67653759999,16.736678490000486,53393.947814880004 2025-06-14,20:43:37.000,165,11004133,13205,0,1749933816,12957.642856049999,16.581597630000033,53393.898905040005 2025-06-14,20:43:38.000,165,11004159,12885,0,1749933817,12957.568756639994,16.405369380001503,53393.947814880004 2025-06-14,20:43:39.000,165,11004100,13245,0,1749933818,12957.474448299989,16.264386779999768,53393.898905040005 2025-06-14,20:43:40.000,165,11004081,12925,0,1749933819,12957.487920919993,16.158649830002105,53393.91986640001 2025-06-14,20:43:41.000,165,11004118,13245,0,1749933820,12957.407085199993,16.03176548999909,53393.91986640001 2025-06-14,20:43:42.000,165,11004124,13325,0,1749933821,12957.440766749998,15.904881150003348,53393.90589216 2025-06-14,20:43:43.000,165,11004176,13205,0,1749933822,12957.528338779994,15.770947680000972,53393.94082776001 2025-06-14,20:43:44.000,165,11004157,13165,0,1749933823,12957.541811399999,15.735702030004177,53393.86396944 2025-06-14,20:43:45.000,165,11004129,13205,0,1749933824,12957.642856049999,15.693407250000746,53393.954802 2025-06-14,20:43:46.000,165,11004113,12925,0,1749933825,12957.690010219994,15.629965079999238,53393.90589216 2025-06-14,20:43:47.000,165,11004096,13285,0,1749933826,12957.85841796999,477.6228961500019,53393.87794368 2025-06-14,20:43:48.000,165,11004177,13205,0,1749933827,12957.92578107,15.693407250000746,53393.84300808001 2025-06-14,20:43:49.000,165,11004115,13085,0,1749933828,12958.02008940999,15.735702030004177,53393.82204672001 2025-06-14,20:43:50.000,165,11004122,13485,0,1749933829,12958.114397749996,15.756849420002254,53393.87095656001 2025-06-14,20:43:51.000,165,11004117,13445,0,1749933830,12958.201969779991,15.763898550001613,53393.87794368 2025-06-14,20:43:52.000,165,11004097,13125,0,1749933831,12958.276069189997,15.721603769998183,53393.898905040005 2025-06-14,20:43:53.000,165,11004184,13165,0,1749933832,12958.363641219992,15.637014209998597,53393.898905040005 2025-06-14,20:43:54.000,165,11004132,13285,0,1749933833,12958.410795390002,15.503080740003497,53393.84300808001 2025-06-14,20:43:55.000,165,11004141,13205,0,1749933834,12958.444476939992,15.369147270001122,53393.92685352 2025-06-14,20:43:56.000,165,11004122,13285,0,1749933835,12958.518576349998,15.192919020002591,53393.98973760001 2025-06-14,20:43:57.000,165,11004150,12925,0,1749933836,12958.464685869993,15.073083809998934,53393.996724720004 2025-06-14,20:43:58.000,165,11004145,13325,0,1749933837,12958.390586460002,15.037838160002138,53394.017686080006 2025-06-14,20:43:59.000,165,11004136,13245,0,1749933838,12958.316487049997,15.044887290001498,53394.066595920005 2025-06-14,20:44:00.000,165,11004132,13365,0,1749933839,12958.235651329996,15.058985550000216,53394.05960880001 2025-06-14,20:44:01.000,165,11004141,13165,0,1749933840,12958.175024539996,15.171771630004514,53394.07358304 2025-06-14,20:44:02.000,165,11004149,12885,0,1749933841,12958.060507269991,15.333901620004326,53394.066595920005 2025-06-14,20:44:03.000,165,11004114,13205,0,1749933842,12958.013353099996,15.481933349998144,53394.08755728001 2025-06-14,20:44:04.000,165,11004161,13005,0,1749933843,12958.013353099996,15.637014209998597,53394.0945444 2025-06-14,20:44:05.000,165,11004113,13125,0,1749933844,12958.033562029996,15.813242460004403,53394.10851864001 2025-06-14,20:44:06.000,165,11004154,13085,0,1749933845,12958.06724358,15.968323320004856,53394.05960880001 2025-06-14,20:44:07.000,165,11004159,13365,0,1749933846,12958.12787037,16.088158530001238,53394.05262168 2025-06-14,20:44:08.000,165,11004158,13205,0,1749933847,12958.215442399996,16.285534169997845,53394.066595920005 2025-06-14,20:44:09.000,165,11004113,13405,0,1749933848,12958.188497160001,16.320779820001917,53394.08755728001 2025-06-14,20:44:10.000,165,11004129,13125,0,1749933849,12958.195233469996,16.454713290004293,53394.08057016 2025-06-14,20:44:11.000,165,11004129,13165,0,1749933850,12958.208706090001,16.511106329999166,53394.0246732 2025-06-14,20:44:12.000,165,11004182,13165,0,1749933851,12958.195233469996,16.69438371000433,53394.066595920005 2025-06-14,20:44:13.000,165,11004153,13325,0,1749933852,12958.168288230001,16.71553110000241,53394.15742848001 2025-06-14,20:44:14.000,165,11004126,13245,0,1749933853,12958.06724358,16.83536630999879,53394.12948000001 2025-06-14,20:44:15.000,165,11004114,13005,0,1749933854,12957.93925368999,16.905857609999657,53394.0945444 2025-06-14,20:44:16.000,165,11004144,13445,0,1749933855,12957.78431856,16.997496299998602,53394.15742848001 2025-06-14,20:44:17.000,165,11004105,13365,0,1749933856,12957.669801289994,17.07503672999883,53394.19236408 2025-06-14,20:44:18.000,165,11004123,13325,0,1749933857,12957.642856049999,17.166675419997773,53394.22031256 2025-06-14,20:44:19.000,165,11004127,13165,0,1749933858,12957.69674652999,17.180773680003767,53394.21332544 2025-06-14,20:44:20.000,165,11004083,13245,0,1749933859,12957.811263799995,17.194871940002486,53394.20633832001 2025-06-14,20:44:21.000,165,11004108,13085,0,1749933860,12958.00661679,17.11733151000226,53394.22729968001 2025-06-14,20:44:22.000,165,11004154,13285,0,1749933861,12958.316487049997,17.06093847000011,53394.283196640004 2025-06-14,20:44:23.000,165,11004100,13205,0,1749933862,12958.585939449993,16.89175935000094,53394.34608072001 2025-06-14,20:44:24.000,165,11004190,13245,0,1749933863,12958.801501369999,16.729629360001127,53394.34608072001 2025-06-14,20:44:25.000,165,11004142,13005,0,1749933864,12959.010326979995,16.574548500000674,53394.401977680005 2025-06-14,20:44:26.000,165,11004138,13125,0,1749933865,12959.12484425,16.46176242000365,53394.43691328 2025-06-14,20:44:27.000,165,11004161,13445,0,1749933866,12959.20567997,16.334878080000635,53394.45787464 2025-06-14,20:44:28.000,165,11004120,13245,0,1749933867,12959.26630676,16.341927209999994,53394.51377160001 2025-06-14,20:44:29.000,165,11004134,12965,0,1749933868,12959.232625209996,16.384221990003425,53394.499797360004 2025-06-14,20:44:30.000,165,11004115,13285,0,1749933869,12959.19894365999,16.46176242000365,53394.569668560005 2025-06-14,20:44:31.000,165,11004168,13285,0,1749933870,12959.12484425,16.511106329999166,53394.62556552 2025-06-14,20:44:32.000,165,11004135,13085,0,1749933871,12959.07769007999,16.546351980003237,53394.639539760006 2025-06-14,20:44:33.000,165,11004157,13205,0,1749933872,12959.05748114999,16.511106329999166,53394.667488240004 2025-06-14,20:44:34.000,165,11004139,13325,0,1749933873,12959.070953769995,16.356025469998713,53394.67447536 2025-06-14,20:44:35.000,165,11004114,13005,0,1749933874,12959.11810793999,16.215042870004254,53394.737359440005 2025-06-14,20:44:36.000,165,11004130,13165,0,1749933875,12959.17873472999,16.088158530001238,53394.73037232001 2025-06-14,20:44:37.000,165,11004149,13085,0,1749933876,12959.11810793999,15.989470710002934,53394.80024352001 2025-06-14,20:44:38.000,165,11004144,13285,0,1749933877,12959.11810793999,15.940126800000144,53394.807230640006 2025-06-14,20:44:39.000,165,11004127,13445,0,1749933878,12959.0237996,15.933077670000785,53394.807230640006 2025-06-14,20:44:40.000,165,11004160,13085,0,1749933879,12958.97664542999,16.03176548999909,53394.807230640006 2025-06-14,20:44:41.000,165,11004179,12925,0,1749933880,12958.95643649999,16.151600700002746,53394.87710184001 2025-06-14,20:44:42.000,165,11004140,13245,0,1749933881,12959.04400853,16.313730690002558,53394.82819200001 2025-06-14,20:44:43.000,165,11004072,13285,0,1749933882,12959.15852579999,16.47586068000237,53394.835179120004 2025-06-14,20:44:44.000,165,11004134,13325,0,1749933883,12959.279779379991,16.560450240001956,53394.8631276 2025-06-14,20:44:45.000,165,11004161,13165,0,1749933884,12959.522286539992,16.680285449998337,53394.96094728 2025-06-14,20:44:46.000,165,11004218,13285,0,1749933885,12959.704166909993,16.722580230001768,53394.99588288001 2025-06-14,20:44:47.000,165,11004166,13285,0,1749933886,12959.919728829998,16.757825879998563,53395.05177984 2025-06-14,20:44:48.000,165,11004134,13285,0,1749933887,12960.047718719994,16.778973270003917,53395.08671544 2025-06-14,20:44:49.000,165,11004175,12965,0,1749933888,12960.148763369994,16.757825879998563,53395.16357376001 2025-06-14,20:44:50.000,165,11004157,12925,0,1749933889,12960.168972299994,16.778973270003917,53395.19850936 2025-06-14,20:44:51.000,165,11004109,13165,0,1749933890,12960.047718719994,16.786022400003276,53395.19850936 2025-06-14,20:44:52.000,165,11004110,13125,0,1749933891,12959.926465139994,16.786022400003276,53395.3172904 2025-06-14,20:44:53.000,165,11004153,13285,0,1749933892,12959.724375839993,16.800120660001994,53395.36620024 2025-06-14,20:44:54.000,165,11004147,13005,0,1749933893,12959.515550229997,16.82831717999943,53395.43607144 2025-06-14,20:44:55.000,165,11004175,13085,0,1749933894,12959.347142480001,16.905857609999657,53395.42908432001 2025-06-14,20:44:56.000,165,11004119,13005,0,1749933895,12959.232625209996,17.032741950002674,53395.477994160006 2025-06-14,20:44:57.000,165,11004176,13205,0,1749933896,12959.16526211,17.159626289998414,53395.47100704001 2025-06-14,20:44:58.000,165,11004145,12965,0,1749933897,12959.171998419995,17.32880541000486,53395.45004568001 2025-06-14,20:44:59.000,165,11004191,13165,0,1749933898,12959.19894365999,17.4556897500006,53395.45004568001 2025-06-14,20:45:00.000,165,11004133,13125,0,1749933899,12959.17873472999,17.582574090003618,53395.49895552001 2025-06-14,20:45:01.000,165,11004094,13125,0,1749933900,12959.24609783,17.667163650003204,53395.42908432001 2025-06-14,20:45:02.000,165,11004134,13085,0,1749933901,12959.360615099991,17.7024093,53395.37318736 2025-06-14,20:45:03.000,165,11004127,13085,0,1749933902,12959.495341299997,17.75175321000279,53395.36620024 2025-06-14,20:45:04.000,165,11004175,13325,0,1749933903,12959.724375839993,17.73765495000407,53395.359213120006 2025-06-14,20:45:05.000,165,11004130,13365,0,1749933904,12959.912992519989,17.716507559998718,53395.338251760004 2025-06-14,20:45:06.000,165,11004186,13325,0,1749933905,12960.14202706,17.73765495000407,53395.338251760004 2025-06-14,20:45:07.000,165,11004134,13445,0,1749933906,12960.27675325999,17.74470408000343,53395.3871616 2025-06-14,20:45:08.000,165,11004094,13125,0,1749933907,12960.36432529,17.730605820004712,53395.408122960005 2025-06-14,20:45:09.000,165,11004156,13085,0,1749933908,12960.40474315,17.73765495000407,53395.42908432001 2025-06-14,20:45:10.000,165,11004162,13285,0,1749933909,12960.42495208,17.786998859999585,53395.3871616 2025-06-14,20:45:11.000,165,11004124,13285,0,1749933910,12960.330643739995,17.829293640003016,53395.4220972 2025-06-14,20:45:12.000,165,11004166,13045,0,1749933911,12960.290225879995,17.899784940003883,53395.4919684 2025-06-14,20:45:13.000,165,11004104,13205,0,1749933912,12960.18244492,17.991423630002828,53395.46401992 2025-06-14,20:45:14.000,165,11004157,13125,0,1749933913,12960.040982409999,18.083062320001773,53395.58978808 2025-06-14,20:45:15.000,165,11004184,13125,0,1749933914,12959.987091929994,18.10420970999985,53395.59677520001 2025-06-14,20:45:16.000,165,11004118,12965,0,1749933915,12959.859102039998,18.132406230004563,53395.59677520001 2025-06-14,20:45:17.000,165,11004111,13005,0,1749933916,12959.758057389998,18.125357099997927,53395.65267216 2025-06-14,20:45:18.000,165,11004201,13165,0,1749933917,12959.650276430002,18.160602750002,53395.63869792001 2025-06-14,20:45:19.000,165,11004143,13085,0,1749933918,12959.542495469992,18.09716058000049,53395.66664640001 2025-06-14,20:45:20.000,165,11004183,13165,0,1749933919,12959.380824029991,18.09011145000113,53395.72254336 2025-06-14,20:45:21.000,165,11004172,13325,0,1749933920,12959.212416279996,18.0478166699977,53395.694594880006 2025-06-14,20:45:22.000,165,11004155,13285,0,1749933921,12959.00359067,18.026669279999624,53395.673633520004 2025-06-14,20:45:23.000,165,11004146,13245,0,1749933922,12958.85539184999,18.083062320001773,53395.645685040006 2025-06-14,20:45:24.000,165,11004165,13285,0,1749933923,12958.707193029994,18.09716058000049,53395.68062064 2025-06-14,20:45:25.000,165,11004134,13445,0,1749933924,12958.639829929998,18.11125883999921,53395.54786536001 2025-06-14,20:45:26.000,165,11004153,13045,0,1749933925,12958.693720409989,18.15355362000264,53395.51292976 2025-06-14,20:45:27.000,165,11004165,13085,0,1749933926,12958.794765059989,18.20994666000479,53395.58280096 2025-06-14,20:45:28.000,165,11004147,13125,0,1749933927,12958.91601863999,18.308634480003093,53395.53389112 2025-06-14,20:45:29.000,165,11004153,13125,0,1749933928,12958.97664542999,18.357978389998607,53395.48498128 2025-06-14,20:45:30.000,165,11004147,13165,0,1749933929,12959.091162699995,18.463715340003546,53395.47100704001 2025-06-14,20:45:31.000,165,11004164,13285,0,1749933930,12959.14505318,18.56945229000121,53395.46401992 2025-06-14,20:45:32.000,165,11004140,12925,0,1749933931,12959.111371629995,18.675189239998872,53395.46401992 2025-06-14,20:45:33.000,165,11004119,13245,0,1749933932,12959.09789900999,18.78797532000317,53395.4220972 2025-06-14,20:45:34.000,165,11004151,13285,0,1749933933,12959.03727221999,18.865515750003397,53395.47100704001 2025-06-14,20:45:35.000,165,11004145,13205,0,1749933934,12958.909282329994,18.91485965999891,53395.46401992 2025-06-14,20:45:36.000,165,11004121,13285,0,1749933935,12958.734138269989,18.943056180003623,53395.36620024 2025-06-14,20:45:37.000,165,11004199,13165,0,1749933936,12958.518576349998,19.006498349997855,53395.3871616 2025-06-14,20:45:38.000,165,11004095,13165,0,1749933937,12958.316487049997,19.02059661000385,53395.33126464001 2025-06-14,20:45:39.000,165,11004159,13205,0,1749933938,12958.080716199991,18.943056180003623,53395.41511008 2025-06-14,20:45:40.000,165,11004163,13285,0,1749933939,12957.85841796999,18.97125270000106,53395.35222600001 2025-06-14,20:45:41.000,165,11004162,13285,0,1749933940,12957.669801289994,18.9642035700017,53395.30331616001 2025-06-14,20:45:42.000,165,11004173,13485,0,1749933941,12957.407085199993,18.886663140001474,53395.289341920005 2025-06-14,20:45:43.000,165,11004151,13325,0,1749933942,12957.157841729997,18.858466620004037,53395.29632904 2025-06-14,20:45:44.000,165,11004140,13085,0,1749933943,12956.989433980001,18.724533150001662,53395.21248360001 2025-06-14,20:45:45.000,165,11004138,13125,0,1749933944,12956.928807190001,18.632894460002717,53395.191522240006 2025-06-14,20:45:46.000,165,11004148,13445,0,1749933945,12956.901861949991,18.576501420000568,53395.142612400006 2025-06-14,20:45:47.000,165,11004145,13365,0,1749933946,12956.922070879991,18.597648809998645,53395.08671544 2025-06-14,20:45:48.000,165,11004115,13045,0,1749933947,12956.901861949991,18.654041850000795,53394.974921520006 2025-06-14,20:45:49.000,165,11004164,13165,0,1749933948,12956.915334569996,18.618796200004,53394.974921520006 2025-06-14,20:45:50.000,165,11004120,13325,0,1749933949,12956.942279809991,18.56240316000185,53394.89107608 2025-06-14,20:45:51.000,165,11004150,13085,0,1749933950,12957.009642910001,18.484862730001623,53394.82819200001 2025-06-14,20:45:52.000,165,11004129,13085,0,1749933951,12957.056797079997,18.449617080004828,53394.75832080001 2025-06-14,20:45:53.000,165,11004132,13245,0,1749933952,12957.056797079997,18.527157509997778,53394.653514 2025-06-14,20:45:54.000,165,11004170,12925,0,1749933953,12957.050060770001,18.632894460002717,53394.67447536 2025-06-14,20:45:55.000,165,11004140,13085,0,1749933954,12957.056797079997,18.7527296699991,53394.59062992001 2025-06-14,20:45:56.000,165,11004183,13285,0,1749933955,12956.895125639996,18.773877060004452,53394.55569432 2025-06-14,20:45:57.000,165,11004159,13125,0,1749933956,12956.67956371999,18.79502445000253,53394.52774584 2025-06-14,20:45:58.000,165,11004184,13125,0,1749933957,12956.48421073,18.837319229998684,53394.54172008001 2025-06-14,20:45:59.000,165,11004141,13205,0,1749933958,12956.295594049989,18.879614010002115,53394.46486176001 2025-06-14,20:46:00.000,165,11004161,13045,0,1749933959,12956.120449989998,18.858466620004037,53394.450887520004 2025-06-14,20:46:01.000,165,11004182,13365,0,1749933960,12955.911624380002,18.85141749000468,53394.42293904001 2025-06-14,20:46:02.000,165,11004153,13085,0,1749933961,12955.736480319996,18.858466620004037,53394.36704208 2025-06-14,20:46:03.000,165,11004226,13205,0,1749933962,12955.64890829,18.893712270000833,53394.3390936 2025-06-14,20:46:04.000,165,11004163,13125,0,1749933963,12955.642171979991,18.872564880002756,53394.25524816001 2025-06-14,20:46:05.000,165,11004151,13245,0,1749933964,12955.615226739996,18.844368359998043,53394.26223528 2025-06-14,20:46:06.000,165,11004169,13245,0,1749933965,12955.655644599996,18.893712270000833,53394.1993512 2025-06-14,20:46:07.000,165,11004155,13365,0,1749933966,12955.696062459996,19.02764574000321,53394.15742848001 2025-06-14,20:46:08.000,165,11004126,13245,0,1749933967,12955.62196304999,19.210923120001098,53394.0945444 2025-06-14,20:46:09.000,165,11004138,13245,0,1749933968,12955.56133625999,19.25321790000453,53394.00371184 2025-06-14,20:46:10.000,165,11004206,13405,0,1749933969,12955.493973159995,19.225021379999816,53393.947814880004 2025-06-14,20:46:11.000,165,11004155,13045,0,1749933970,12955.52091839999,19.20387399000174,53393.80807248 2025-06-14,20:46:12.000,165,11004136,13125,0,1749933971,12955.5882815,19.232070509999176,53393.75916264 2025-06-14,20:46:13.000,165,11004193,13445,0,1749933972,12955.62869936,19.309610939999402,53393.75217552001 2025-06-14,20:46:14.000,165,11004151,13205,0,1749933973,12955.5882815,19.408298759997706,53393.66833008 2025-06-14,20:46:15.000,165,11004120,13445,0,1749933974,12955.413137439995,19.457642670000496,53393.563523280005 2025-06-14,20:46:16.000,165,11004127,13045,0,1749933975,12955.19757551999,19.514035710002645,53393.5006392 2025-06-14,20:46:17.000,165,11004172,13365,0,1749933976,12955.062849319998,19.521084840002004,53393.42378088 2025-06-14,20:46:18.000,165,11004166,13445,0,1749933977,12955.042640389998,19.521084840002004,53393.40980664 2025-06-14,20:46:19.000,165,11004096,13365,0,1749933978,12955.096530869989,19.528133970001363,53393.298012720006 2025-06-14,20:46:20.000,165,11004136,13165,0,1749933979,12955.116739799989,19.711411349999253,53393.26307712 2025-06-14,20:46:21.000,165,11004157,13125,0,1749933980,12955.015695149988,19.929934380001214,53393.23512864 2025-06-14,20:46:22.000,165,11004139,13525,0,1749933981,12954.928123119993,20.07091698000295,53393.17224456001 2025-06-14,20:46:23.000,165,11004169,12885,0,1749933982,12954.907914189993,20.169604800001252,53393.12333472001 2025-06-14,20:46:24.000,165,11004128,13085,0,1749933983,12954.854023710002,20.211899580004683,53393.05346352001 2025-06-14,20:46:25.000,165,11004135,13205,0,1749933984,12954.732770130002,20.338783920000424,53393.02551504 2025-06-14,20:46:26.000,165,11004161,13085,0,1749933985,12954.591307620001,20.40927522000129,53393.00455368001 2025-06-14,20:46:27.000,165,11004165,13405,0,1749933986,12954.476790349996,20.536159560004307,53392.89974688 2025-06-14,20:46:28.000,165,11004164,12925,0,1749933987,12954.36227307999,20.571405210001103,53392.85782416 2025-06-14,20:46:29.000,165,11004160,13285,0,1749933988,12954.30164628999,20.451570000004722,53392.794940080006 2025-06-14,20:46:30.000,165,11004198,13245,0,1749933989,12954.24775581,20.388127830003214,53392.732056 2025-06-14,20:46:31.000,165,11004177,13165,0,1749933990,12954.18039270999,20.45861913000408,53392.68314616 2025-06-14,20:46:32.000,165,11004154,13325,0,1749933991,12953.944621859999,20.726486070001556,53392.51545528 2025-06-14,20:46:33.000,165,11004127,13085,0,1749933992,12953.762741489998,20.973205620000954,53392.54340376 2025-06-14,20:46:34.000,165,11004124,13365,0,1749933993,12953.769477799993,21.0648443099999,53392.39667424 2025-06-14,20:46:35.000,165,11004135,13085,0,1749933994,12953.944621859999,20.945009100003517,53392.4176356 2025-06-14,20:46:36.000,165,11004140,13165,0,1749933995,12953.937885549989,20.81107563000114,53392.35475152 2025-06-14,20:46:37.000,165,11004121,13125,0,1749933996,12953.769477799993,20.86041954000393,53392.208022 2025-06-14,20:46:38.000,165,11004155,13085,0,1749933997,12953.729059939993,21.015500400004385,53392.221996240005 2025-06-14,20:46:39.000,165,11004163,13245,0,1749933998,12953.857049829989,21.121237350002048,53392.15911216 2025-06-14,20:46:40.000,165,11004135,13005,0,1749933999,12954.052402819994,21.24107255999843,53392.15911216 2025-06-14,20:46:41.000,165,11004140,13325,0,1749934000,12954.113029609995,21.389104289999523,53392.15911216 2025-06-14,20:46:42.000,165,11004123,13085,0,1749934001,12954.173656399995,21.47369384999911,53392.09622808001 2025-06-14,20:46:43.000,165,11004128,13125,0,1749934002,12954.16692009,21.47369384999911,53392.054305360005 2025-06-14,20:46:44.000,165,11004181,13125,0,1749934003,12954.07934805999,21.325662119998015,53392.02635688001 2025-06-14,20:46:45.000,165,11004155,13045,0,1749934004,12954.005248649999,21.198777780002274,53392.02635688001 2025-06-14,20:46:46.000,165,11004191,13285,0,1749934005,12953.964830789999,21.156482999998843,53392.06129248 2025-06-14,20:46:47.000,165,11004142,13245,0,1749934006,12953.964830789999,21.191728650002915,53392.01238264 2025-06-14,20:46:48.000,165,11004154,12925,0,1749934007,12953.944621859999,21.184679520003556,53392.054305360005 2025-06-14,20:46:49.000,165,11004190,13525,0,1749934008,12953.803159349998,21.191728650002915,53391.97045992 2025-06-14,20:46:50.000,165,11004171,13045,0,1749934009,12953.735796249988,21.2763182100025,53391.9634728 2025-06-14,20:46:51.000,165,11004144,13085,0,1749934010,12953.634751600002,21.346809510003368,53391.90757584001 2025-06-14,20:46:52.000,165,11004150,13165,0,1749934011,12953.668433149993,21.2763182100025,53391.87264024 2025-06-14,20:46:53.000,165,11004182,13165,0,1749934012,12953.715587319988,21.23402342999907,53391.85866600001 2025-06-14,20:46:54.000,165,11004170,13245,0,1749934013,12953.782950419998,21.163532129998202,53391.83071752001 2025-06-14,20:46:55.000,165,11004151,12845,0,1749934014,12953.715587319988,21.149433869999484,53391.80975616001 2025-06-14,20:46:56.000,165,11004212,13245,0,1749934015,12953.762741489998,21.212876040000992,53391.816743280004 2025-06-14,20:46:57.000,165,11004152,13325,0,1749934016,12953.843577209998,21.311563859999296,53391.78180768001 2025-06-14,20:46:58.000,165,11004103,13125,0,1749934017,12953.951358169994,21.33976038000401,53391.83071752001 2025-06-14,20:46:59.000,165,11004161,13165,0,1749934018,12953.97830340999,21.325662119998015,53391.788794800006 2025-06-14,20:47:00.000,165,11004176,13045,0,1749934019,12954.092820679994,21.311563859999296,53391.83071752001 2025-06-14,20:47:01.000,165,11004171,13365,0,1749934020,12954.22754688,21.33271125000465,53391.83071752001 2025-06-14,20:47:02.000,165,11004126,13005,0,1749934021,12954.416163559996,21.297465600000578,53391.83071752001 2025-06-14,20:47:03.000,165,11004089,13085,0,1749934022,12954.591307620001,21.297465600000578,53391.935524320004 2025-06-14,20:47:04.000,165,11004184,13085,0,1749934023,12954.806869539992,21.33271125000465,53391.8936016 2025-06-14,20:47:05.000,165,11004215,13365,0,1749934024,12955.015695149988,21.318612989998655,53391.9634728 2025-06-14,20:47:06.000,165,11004203,13245,0,1749934025,12955.170630279994,21.262219950003782,53392.01238264 2025-06-14,20:47:07.000,165,11004185,13125,0,1749934026,12955.25820230999,21.177630390004197,53392.08225384 2025-06-14,20:47:08.000,165,11004141,13285,0,1749934027,12955.25820230999,21.05779518000054,53392.124176560006 2025-06-14,20:47:09.000,165,11004188,13325,0,1749934028,12955.34577434,20.937959970004158,53392.19404776001 2025-06-14,20:47:10.000,165,11004158,13285,0,1749934029,12955.39966481999,20.86041954000393,53392.20103488 2025-06-14,20:47:11.000,165,11004177,12965,0,1749934030,12955.352510649995,20.8181247600005,53392.2778932 2025-06-14,20:47:12.000,165,11004154,13205,0,1749934031,12955.31882909999,20.82517388999986,53392.3477644 2025-06-14,20:47:13.000,165,11004142,13285,0,1749934032,12955.224520759999,20.789928240003064,53392.45257120001 2025-06-14,20:47:14.000,165,11004174,13325,0,1749934033,12955.130212419994,20.747633459999633,53392.45257120001 2025-06-14,20:47:15.000,165,11004147,13285,0,1749934034,12955.056113009989,20.663043900000048,53392.43160984001 2025-06-14,20:47:16.000,165,11004162,13165,0,1749934035,12955.008958839993,20.627798250003252,53392.48051968001 2025-06-14,20:47:17.000,165,11004146,13205,0,1749934036,12954.995486219988,20.571405210001103,53392.5224424 2025-06-14,20:47:18.000,165,11004129,13365,0,1749934037,12955.002222529998,20.507963039999595,53392.56436512 2025-06-14,20:47:19.000,165,11004177,13245,0,1749934038,12955.042640389998,20.4727173900028,53392.606287840004 2025-06-14,20:47:20.000,165,11004173,13085,0,1749934039,12955.110003489994,20.444520869998087,53392.58532648 2025-06-14,20:47:21.000,165,11004221,13165,0,1749934040,12955.211048139994,20.451570000004722,53392.69712040001 2025-06-14,20:47:22.000,165,11004156,12965,0,1749934041,12955.30535648,20.45861913000408,53392.676159040006 2025-06-14,20:47:23.000,165,11004127,13205,0,1749934042,12955.413137439995,20.4727173900028,53392.69712040001 2025-06-14,20:47:24.000,165,11004174,13125,0,1749934043,12955.60849043,20.507963039999595,53392.75301736 2025-06-14,20:47:25.000,165,11004176,13045,0,1749934044,12955.736480319996,20.543208690003667,53392.78795296001 2025-06-14,20:47:26.000,165,11004171,12965,0,1749934045,12955.925096999992,20.59255259999918,53392.82987568 2025-06-14,20:47:27.000,165,11004175,13045,0,1749934046,12956.167604159993,20.64189651000197,53392.80891432 2025-06-14,20:47:28.000,165,11004185,13085,0,1749934047,12956.288857739994,20.64894564000133,53392.892759760005 2025-06-14,20:47:29.000,165,11004160,13085,0,1749934048,12956.39663869999,20.564356080001744,53392.892759760005 2025-06-14,20:47:30.000,165,11004185,13205,0,1749934049,12956.47747441999,20.578454340000462,53392.95564384001 2025-06-14,20:47:31.000,165,11004201,13205,0,1749934050,12956.551573829995,20.564356080001744,53393.07442488 2025-06-14,20:47:32.000,165,11004158,13245,0,1749934051,12956.571782759995,20.522061299998313,53393.06743776 2025-06-14,20:47:33.000,165,11004136,13125,0,1749934052,12956.54483752,20.493864780000877,53393.130321840006 2025-06-14,20:47:34.000,165,11004210,13165,0,1749934053,12956.470738109994,20.43042260999937,53393.130321840006 2025-06-14,20:47:35.000,165,11004206,13045,0,1749934054,12956.356220839989,20.381078700003854,53393.228141520005 2025-06-14,20:47:36.000,165,11004143,12765,0,1749934055,12956.214758329988,20.317636530002346,53393.277051360004 2025-06-14,20:47:37.000,165,11004191,13285,0,1749934056,12956.106977369993,20.254194360000838,53393.3608968 2025-06-14,20:47:38.000,165,11004145,13445,0,1749934057,12955.985723789992,20.211899580004683,53393.38884528001 2025-06-14,20:47:39.000,165,11004192,13125,0,1749934058,12955.938569619997,20.148457410003175,53393.444742240004 2025-06-14,20:47:40.000,165,11004171,13285,0,1749934059,12955.898151759997,20.12731001999782,53393.47967784 2025-06-14,20:47:41.000,165,11004202,12925,0,1749934060,12955.884679139992,20.141408280003816,53393.55653616001 2025-06-14,20:47:42.000,165,11004175,13165,0,1749934061,12955.965514859992,20.148457410003175,53393.563523280005 2025-06-14,20:47:43.000,165,11004171,13205,0,1749934062,12956.059823199997,20.155506540002534,53393.62640736001 2025-06-14,20:47:44.000,165,11004207,13045,0,1749934063,12956.255176189989,20.19780131999869,53393.682304320006 2025-06-14,20:47:45.000,165,11004186,13005,0,1749934064,12956.47747441999,20.24009610000212,53393.66833008 2025-06-14,20:47:46.000,165,11004189,13085,0,1749934065,12956.68630003,20.282390879998275,53393.66833008 2025-06-14,20:47:47.000,165,11004178,13245,0,1749934066,12956.901861949991,20.310587400002987,53393.731214160005 2025-06-14,20:47:48.000,165,11004135,13285,0,1749934067,12957.083742319992,20.331734790001065,53393.78711112 2025-06-14,20:47:49.000,165,11004160,13285,0,1749934068,12957.279095309998,20.36698043999786,53393.829033840004 2025-06-14,20:47:50.000,165,11004193,12925,0,1749934069,12957.460975679998,20.40927522000129,53393.86396944 2025-06-14,20:47:51.000,165,11004202,13045,0,1749934070,12957.582229259999,20.41632435000065,53393.898905040005 2025-06-14,20:47:52.000,165,11004216,13005,0,1749934071,12957.69674652999,20.388127830003214,53394.01069896001 2025-06-14,20:47:53.000,165,11004135,12845,0,1749934072,12957.72369177,20.40927522000129,53394.01069896001 2025-06-14,20:47:54.000,165,11004142,13125,0,1749934073,12957.791054869995,20.43042260999937,53394.10851864001 2025-06-14,20:47:55.000,165,11004192,13085,0,1749934074,12957.791054869995,20.444520869998087,53394.08057016 2025-06-14,20:47:56.000,165,11004141,13245,0,1749934075,12957.730428079994,20.43042260999937,53394.164415600004 2025-06-14,20:47:57.000,165,11004189,13205,0,1749934076,12957.73716438999,20.451570000004722,53394.1993512 2025-06-14,20:47:58.000,165,11004141,13205,0,1749934077,12957.690010219994,20.47976652000216,53394.22031256 2025-06-14,20:47:59.000,165,11004107,13325,0,1749934078,12957.629383429994,20.41632435000065,53394.29717088001 2025-06-14,20:48:00.000,165,11004122,13085,0,1749934079,12957.63611973999,20.381078700003854,53394.38800344 2025-06-14,20:48:01.000,165,11004141,12925,0,1749934080,12957.629383429994,20.395176960002573,53394.38101632 2025-06-14,20:48:02.000,165,11004204,13045,0,1749934081,12957.663064979999,20.42337348000001,53394.45787464 2025-06-14,20:48:03.000,165,11004196,13245,0,1749934082,12957.73716438999,20.374029570004495,53394.478836 2025-06-14,20:48:04.000,165,11004093,13085,0,1749934083,12957.791054869995,20.338783920000424,53394.42992616 2025-06-14,20:48:05.000,165,11004151,13045,0,1749934084,12957.851681659995,20.310587400002987,53394.520758720006 2025-06-14,20:48:06.000,165,11004128,13285,0,1749934085,12957.95946261999,20.148457410003175,53394.569668560005 2025-06-14,20:48:07.000,165,11004151,13165,0,1749934086,12958.02682572,20.04976959000487,53394.55569432 2025-06-14,20:48:08.000,165,11004123,13165,0,1749934087,12958.100925129991,19.979278290004004,53394.61159128001 2025-06-14,20:48:09.000,165,11004129,13285,0,1749934088,12958.188497160001,19.84534482000163,53394.618578400004 2025-06-14,20:48:10.000,165,11004195,13045,0,1749934089,12958.282805499992,19.78895177999948,53394.667488240004 2025-06-14,20:48:11.000,165,11004184,12925,0,1749934090,12958.363641219992,19.647969179997745,53394.61159128001 2025-06-14,20:48:12.000,165,11004160,13405,0,1749934091,12958.410795390002,19.570428750004794,53394.7233852 2025-06-14,20:48:13.000,165,11004159,13045,0,1749934092,12958.431004320002,19.457642670000496,53394.75832080001 2025-06-14,20:48:14.000,165,11004190,13205,0,1749934093,12958.464685869993,19.443544410001778,53394.77928216001 2025-06-14,20:48:15.000,165,11004143,13005,0,1749934094,12958.498367419998,19.37305311000091,53394.807230640006 2025-06-14,20:48:16.000,165,11004169,12965,0,1749934095,12958.599412069998,19.38010224000027,53394.84915336001 2025-06-14,20:48:17.000,165,11004156,12885,0,1749934096,12958.599412069998,19.450593540001137,53394.8631276 2025-06-14,20:48:18.000,165,11004143,12965,0,1749934097,12958.633093619988,19.464691799999855,53394.89107608 2025-06-14,20:48:19.000,165,11004163,12845,0,1749934098,12958.700456719998,19.506986580003286,53394.91203744 2025-06-14,20:48:20.000,165,11004128,12925,0,1749934099,12958.808237679994,19.528133970001363,53394.93998592 2025-06-14,20:48:21.000,165,11004110,13245,0,1749934100,12958.882337089999,19.499937450003927,53394.98889576 2025-06-14,20:48:22.000,165,11004129,13085,0,1749934101,12958.909282329994,19.5563304899988,53394.96793440001 2025-06-14,20:48:23.000,165,11004194,13125,0,1749934102,12958.97664542999,19.54928135999944,53395.002870000004 2025-06-14,20:48:24.000,165,11004148,13285,0,1749934103,12959.01706328999,19.59157614000287,53395.06575408001 2025-06-14,20:48:25.000,165,11004165,12965,0,1749934104,12959.12484425,19.577477880004153,53395.08671544 2025-06-14,20:48:26.000,165,11004163,12965,0,1749934105,12959.171998419995,19.535183100000722,53395.11466392001 2025-06-14,20:48:27.000,165,11004147,12925,0,1749934106,12959.26630676,19.499937450003927,53395.170560880004 2025-06-14,20:48:28.000,165,11004128,13325,0,1749934107,12959.367351410001,19.408298759997706,53395.14959952 2025-06-14,20:48:29.000,165,11004164,12965,0,1749934108,12959.502077609992,19.309610939999402,53395.2474192 2025-06-14,20:48:30.000,165,11004162,13045,0,1749934109,12959.643540119992,19.18977573000302,53395.28235480001 2025-06-14,20:48:31.000,165,11004144,13125,0,1749934110,12959.771530010003,19.048793130001286,53395.30331616001 2025-06-14,20:48:32.000,165,11004181,13125,0,1749934111,12959.912992519989,18.879614010002115,53395.338251760004 2025-06-14,20:48:33.000,165,11004188,13125,0,1749934112,12960.047718719994,18.773877060004452,53395.39414872 2025-06-14,20:48:34.000,165,11004154,13245,0,1749934113,12960.16223599,18.689287500004866,53395.408122960005 2025-06-14,20:48:35.000,165,11004182,13125,0,1749934114,12960.34411636,18.604697939998005,53395.47100704001 2025-06-14,20:48:36.000,165,11004125,13085,0,1749934115,12960.48557887,18.527157509997778,53395.457032800005 2025-06-14,20:48:37.000,165,11004142,13285,0,1749934116,12960.667459240001,18.477813600002264,53395.505942640004 2025-06-14,20:48:38.000,165,11004194,12925,0,1749934117,12960.829130680002,18.39322404000268,53395.51292976 2025-06-14,20:48:39.000,165,11004175,13605,0,1749934118,12960.943647949993,18.400273170002038,53395.5618396 2025-06-14,20:48:40.000,165,11004147,13165,0,1749934119,12961.091846769988,18.421420560000115,53395.63869792001 2025-06-14,20:48:41.000,165,11004142,13205,0,1749934120,12961.226572969994,18.428469689999474,53395.65965928 2025-06-14,20:48:42.000,165,11004167,13005,0,1749934121,12961.327617619994,18.428469689999474,53395.701582 2025-06-14,20:48:43.000,165,11004233,13165,0,1749934122,12961.39498071999,18.38617491000332,53395.73651760001 2025-06-14,20:48:44.000,165,11004136,13205,0,1749934123,12961.50276168,18.435518819998833,53395.77844032 2025-06-14,20:48:45.000,165,11004111,13085,0,1749934124,12961.610542639995,18.38617491000332,53395.862285760006 2025-06-14,20:48:46.000,165,11004174,12885,0,1749934125,12961.72505991,18.28043795999838,53395.90420848001 2025-06-14,20:48:47.000,165,11004119,13285,0,1749934126,12961.819368249991,18.174701010000717,53395.98805392 2025-06-14,20:48:48.000,165,11004144,13165,0,1749934127,12961.927149210002,18.054865800004336,53395.97407968001 2025-06-14,20:48:49.000,165,11004141,13285,0,1749934128,12962.048402790002,17.93503059000068,53396.04395088 2025-06-14,20:48:50.000,165,11004176,13085,0,1749934129,12962.102293269993,17.765851470001508,53396.10683496 2025-06-14,20:48:51.000,165,11004135,13245,0,1749934130,12962.122502199993,17.631917999999132,53396.127796320005 2025-06-14,20:48:52.000,165,11004123,13285,0,1749934131,12962.156183749998,17.490935400004673,53396.12080920001 2025-06-14,20:48:53.000,165,11004166,13125,0,1749934132,12962.156183749998,17.392247579999093,53396.176706160004 2025-06-14,20:48:54.000,165,11004139,13285,0,1749934133,12962.237019469998,17.29355976000079,53396.20465464 2025-06-14,20:48:55.000,165,11004133,13165,0,1749934134,12962.304382569993,17.28651063000143,53396.295487200005 2025-06-14,20:48:56.000,165,11004118,13205,0,1749934135,12962.344800429993,17.29355976000079,53396.30946144001 2025-06-14,20:48:57.000,165,11004134,12965,0,1749934136,12962.378481979998,17.34290367000358,53396.37933264 2025-06-14,20:48:58.000,165,11004116,13365,0,1749934137,12962.418899839999,17.441591490001883,53396.37933264 2025-06-14,20:48:59.000,165,11004185,13205,0,1749934138,12962.466054009994,17.582574090003618,53396.365358400006 2025-06-14,20:49:00.000,165,11004123,13125,0,1749934139,12962.519944489999,17.69536017000064,53396.43522960001 2025-06-14,20:49:01.000,165,11004161,12925,0,1749934140,12962.627725449995,17.843391900001734,53396.45619096001 2025-06-14,20:49:02.000,165,11004152,13165,0,1749934141,12962.77592426999,17.98437450000347,53396.463178080005 2025-06-14,20:49:03.000,165,11004180,13325,0,1749934142,12962.978013569991,18.09011145000113,53396.51907504 2025-06-14,20:49:04.000,165,11004149,13445,0,1749934143,12963.153157629997,18.181750140000076,53396.49112656 2025-06-14,20:49:05.000,165,11004149,12965,0,1749934144,12963.355246929998,18.202897529998154,53396.581959120005 2025-06-14,20:49:06.000,165,11004123,13285,0,1749934145,12963.537127299998,18.195848399998795,53396.64484320001 2025-06-14,20:49:07.000,165,11004119,13085,0,1749934146,12963.671853499989,18.11830796999857,53396.69375304001 2025-06-14,20:49:08.000,165,11004119,13125,0,1749934147,12963.786370769994,17.949128849999397,53396.72868864 2025-06-14,20:49:09.000,165,11004152,13085,0,1749934148,12963.83352493999,17.808146249997662,53396.75663712 2025-06-14,20:49:10.000,165,11004152,13205,0,1749934149,12963.87394279999,17.70945842999936,53396.868431040006 2025-06-14,20:49:11.000,165,11004166,13085,0,1749934150,12963.846997559995,17.589623220002977,53396.86144392001 2025-06-14,20:49:12.000,165,11004126,13285,0,1749934151,12963.82005232,17.547328439999546,53396.93830224001 2025-06-14,20:49:13.000,165,11004137,13085,0,1749934152,12963.83352493999,17.51913192000211,53397.015160560004 2025-06-14,20:49:14.000,165,11004189,13045,0,1749934153,12963.77963446,17.561426699998265,53397.036121920006 2025-06-14,20:49:15.000,165,11004113,13165,0,1749934154,12963.806579699994,17.589623220002977,53397.04310904 2025-06-14,20:49:16.000,165,11004145,12845,0,1749934155,12963.73248028999,17.63896712999849,53397.05708328001 2025-06-14,20:49:17.000,165,11004124,13125,0,1749934156,12963.685326119994,17.68831104000128,53397.0640704 2025-06-14,20:49:18.000,165,11004175,13165,0,1749934157,12963.658380879999,17.716507559998718,53397.15490296001 2025-06-14,20:49:19.000,165,11004148,13245,0,1749934158,12963.611226709989,17.808146249997662,53397.11996736 2025-06-14,20:49:20.000,165,11004159,13405,0,1749934159,12963.597754089998,17.88568667999789,53397.21079992 2025-06-14,20:49:21.000,165,11004169,13085,0,1749934160,12963.665117189994,17.956177979998756,53397.16189008 2025-06-14,20:49:22.000,165,11004187,13005,0,1749934161,12963.766161839994,18.076013190002413,53397.182851440004 2025-06-14,20:49:23.000,165,11004185,13125,0,1749934162,12963.95477851999,18.13945536000392,53397.21778704 2025-06-14,20:49:24.000,165,11004141,13045,0,1749934163,12964.12318627,18.195848399998795,53397.252722640005 2025-06-14,20:49:25.000,165,11004159,13165,0,1749934164,12964.305066640001,18.224044920003507,53397.32958096 2025-06-14,20:49:26.000,165,11004099,13325,0,1749934165,12964.439792839992,18.202897529998154,53397.32259384001 2025-06-14,20:49:27.000,165,11004113,13005,0,1749934166,12964.561046419993,18.259290570000303,53397.35752944 2025-06-14,20:49:28.000,165,11004189,13085,0,1749934167,12964.628409520003,18.28748708999774,53397.39945216 2025-06-14,20:49:29.000,165,11004123,13205,0,1749934168,12964.675563689998,18.294536220004375,53397.49028472001 2025-06-14,20:49:30.000,165,11004142,13045,0,1749934169,12964.749663099989,18.32978187000117,53397.53220744001 2025-06-14,20:49:31.000,165,11004136,13245,0,1749934170,12964.729454169988,18.3720766500046,53397.588104400005 2025-06-14,20:49:32.000,165,11004136,13125,0,1749934171,12964.695772619998,18.407322300001397,53397.588104400005 2025-06-14,20:49:33.000,165,11004197,13245,0,1749934172,12964.621673209993,18.407322300001397,53397.60207864 2025-06-14,20:49:34.000,165,11004180,12925,0,1749934173,12964.540837489993,18.428469689999474,53397.65797560001 2025-06-14,20:49:35.000,165,11004179,13165,0,1749934174,12964.493683319997,18.428469689999474,53397.65797560001 2025-06-14,20:49:36.000,165,11004106,12885,0,1749934175,12964.486947010002,18.449617080004828,53397.67194984 2025-06-14,20:49:37.000,165,11004170,13245,0,1749934176,12964.594727969998,18.541255770003772,53397.74182104 2025-06-14,20:49:38.000,165,11004113,13125,0,1749934177,12964.823762509994,18.597648809998645,53397.71387256 2025-06-14,20:49:39.000,165,11004167,13285,0,1749934178,12965.03932443,18.661090980000154,53397.7627824 2025-06-14,20:49:40.000,165,11004094,13325,0,1749934179,12965.30204052,18.724533150001662,53397.82566648001 2025-06-14,20:49:41.000,165,11004134,13125,0,1749934180,12965.578229229992,18.766827929997817,53397.804705120005 2025-06-14,20:49:42.000,165,11004121,13285,0,1749934181,12965.814000079998,18.78797532000317,53397.95842176 2025-06-14,20:49:43.000,165,11004144,13005,0,1749934182,12966.036298309999,18.766827929997817,53398.0073316 2025-06-14,20:49:44.000,165,11004166,13085,0,1749934183,12966.21144236999,18.724533150001662,53397.95842176 2025-06-14,20:49:45.000,165,11004216,13165,0,1749934184,12966.366377499995,18.632894460002717,53398.05624144 2025-06-14,20:49:46.000,165,11004154,13045,0,1749934185,12966.55499417999,18.56240316000185,53398.09816416 2025-06-14,20:49:47.000,165,11004182,13125,0,1749934186,12966.743610860001,18.442567949998192,53398.13309976001 2025-06-14,20:49:48.000,165,11004143,13365,0,1749934187,12966.979381709993,18.27338882999902,53398.26585504 2025-06-14,20:49:49.000,165,11004150,13245,0,1749934188,12967.080426359993,18.09011145000113,53398.31476488 2025-06-14,20:49:50.000,165,11004155,13045,0,1749934189,12967.215152559998,17.87158841999917,53398.32873912001 2025-06-14,20:49:51.000,165,11004171,13285,0,1749934190,12967.269043039989,17.64601625999785,53398.36367472 2025-06-14,20:49:52.000,165,11004180,13365,0,1749934191,12967.316197209999,17.434542360002524,53398.4614944 2025-06-14,20:49:53.000,165,11004135,13165,0,1749934192,12967.343142449994,17.27946150000207,53398.46848152001 2025-06-14,20:49:54.000,165,11004157,12925,0,1749934193,12967.343142449994,17.208970200001204,53398.56630120001 2025-06-14,20:49:55.000,165,11004123,13325,0,1749934194,12967.363351379994,17.12438064000162,53398.55232696 2025-06-14,20:49:56.000,165,11004168,13165,0,1749934195,12967.363351379994,17.138478900000337,53398.65014664 2025-06-14,20:49:57.000,165,11004140,13165,0,1749934196,12967.41050554999,17.145528029999696,53398.671108 2025-06-14,20:49:58.000,165,11004109,13085,0,1749934197,12967.423978169994,17.145528029999696,53398.692069360004 2025-06-14,20:49:59.000,165,11004136,13245,0,1749934198,12967.49134126999,17.180773680003767,53398.810850400005 2025-06-14,20:50:00.000,165,11004175,13125,0,1749934199,12967.51828651,17.194871940002486,53398.845786 2025-06-14,20:50:01.000,165,11004126,12925,0,1749934200,12967.5789133,17.223068459999922,53398.810850400005 2025-06-14,20:50:02.000,165,11004118,13085,0,1749934201,12967.666485329995,17.23716671999864,53398.83181176001 2025-06-14,20:50:03.000,165,11004130,12925,0,1749934202,12967.727112119996,17.258314110003994,53398.9156572 2025-06-14,20:50:04.000,165,11004179,13245,0,1749934203,12967.794475219991,17.272412370002712,53398.929631440005 2025-06-14,20:50:05.000,165,11004160,13285,0,1749934204,12967.908992489996,17.208970200001204,53398.92264432001 2025-06-14,20:50:06.000,165,11004155,13165,0,1749934205,12968.117818099992,17.208970200001204,53398.99950264001 2025-06-14,20:50:07.000,165,11004164,13045,0,1749934206,12968.360325259993,17.23716671999864,53399.02046400001 2025-06-14,20:50:08.000,165,11004128,13085,0,1749934207,12968.542205629994,17.307658019999508,53399.08334808 2025-06-14,20:50:09.000,165,11004135,13085,0,1749934208,12968.69040444999,17.399296709998453,53399.11129656 2025-06-14,20:50:10.000,165,11004183,13205,0,1749934209,12968.744294929995,17.51913192000211,53399.1252708 2025-06-14,20:50:11.000,165,11004156,12925,0,1749934210,12968.724085999995,17.660114520003845,53399.17418064 2025-06-14,20:50:12.000,165,11004135,13405,0,1749934211,12968.63651397,17.829293640003016,53399.265013200005 2025-06-14,20:50:13.000,165,11004127,13045,0,1749934212,12968.481578839994,17.991423630002828,53399.28597456001 2025-06-14,20:50:14.000,165,11004160,13285,0,1749934213,12968.272753229998,18.15355362000264,53399.29296168 2025-06-14,20:50:15.000,165,11004174,12965,0,1749934214,12968.097609169992,18.301585350003734,53399.34885864 2025-06-14,20:50:16.000,165,11004099,13165,0,1749934215,12967.882047250001,18.428469689999474,53399.41872984 2025-06-14,20:50:17.000,165,11004143,13045,0,1749934216,12967.67322163999,18.5060101199997,53399.37680712001 2025-06-14,20:50:18.000,165,11004088,13125,0,1749934217,12967.545231749995,18.534206640004413,53399.36982 2025-06-14,20:50:19.000,165,11004147,13285,0,1749934218,12967.363351379994,18.54830490000313,53399.4396912 2025-06-14,20:50:20.000,165,11004161,13325,0,1749934219,12967.282515659994,18.597648809998645,53399.41872984 2025-06-14,20:50:21.000,165,11004134,13285,0,1749934220,12967.235361489998,18.689287500004866,53399.5095624 2025-06-14,20:50:22.000,165,11004173,13085,0,1749934221,12967.141053149993,18.766827929997817,53399.50257528001 2025-06-14,20:50:23.000,165,11004122,13205,0,1749934222,12967.100635289993,18.865515750003397,53399.50257528001 2025-06-14,20:50:24.000,165,11004162,13085,0,1749934223,12966.986118020002,18.950105310002982,53399.55847224 2025-06-14,20:50:25.000,165,11004186,13005,0,1749934224,12966.864864440002,19.034694870002568,53399.530523760004 2025-06-14,20:50:26.000,165,11004153,13205,0,1749934225,12966.62235728,19.14043182000023,53399.51654952 2025-06-14,20:50:27.000,165,11004127,13245,0,1749934226,12966.386586429995,19.18977573000302,53399.60738208 2025-06-14,20:50:28.000,165,11004164,13485,0,1749934227,12966.090188789989,19.25321790000453,53399.60738208 2025-06-14,20:50:29.000,165,11004168,12925,0,1749934228,12965.847681630003,19.32370919999812,53399.60738208 2025-06-14,20:50:30.000,165,11004141,13485,0,1749934229,12965.605174470002,19.351905720002833,53399.58642072 2025-06-14,20:50:31.000,165,11004170,13245,0,1749934230,12965.389612549996,19.401249629998347,53399.600394960005 2025-06-14,20:50:32.000,165,11004180,13125,0,1749934231,12965.248150039995,19.4223970200037,53399.600394960005 2025-06-14,20:50:33.000,165,11004177,13285,0,1749934232,12965.15384169999,19.42944615000306,53399.551485120006 2025-06-14,20:50:34.000,165,11004175,13125,0,1749934233,12965.07300597999,19.492888320004568,53399.57244648001 2025-06-14,20:50:35.000,165,11004139,13085,0,1749934234,12965.01237918999,19.492888320004568,53399.5794336 2025-06-14,20:50:36.000,165,11004138,13245,0,1749934235,12964.91133453999,19.528133970001363,53399.55847224 2025-06-14,20:50:37.000,165,11004137,13285,0,1749934236,12964.817026199999,19.56337961999816,53399.50257528001 2025-06-14,20:50:38.000,165,11004094,13045,0,1749934237,12964.702508929993,19.640920049998385,53399.530523760004 2025-06-14,20:50:39.000,165,11004140,13125,0,1749934238,12964.594727969998,19.718460479998612,53399.48860104 2025-06-14,20:50:40.000,165,11004179,13125,0,1749934239,12964.426320220002,19.810099170004833,53399.5095624 2025-06-14,20:50:41.000,165,11004167,13045,0,1749934240,12964.278121399992,19.922885250001855,53399.530523760004 2025-06-14,20:50:42.000,165,11004147,12925,0,1749934241,12964.01540530999,20.04976959000487,53399.530523760004 2025-06-14,20:50:43.000,165,11004102,12925,0,1749934242,12963.75268921999,20.141408280003816,53399.46763968 2025-06-14,20:50:44.000,165,11004158,13245,0,1749934243,12963.496709439998,20.2259978400034,53399.50257528001 2025-06-14,20:50:45.000,165,11004173,13285,0,1749934244,12963.146421320002,20.261243490000197,53399.52353664001 2025-06-14,20:50:46.000,165,11004164,13005,0,1749934245,12962.74224272,20.374029570004495,53399.54449800001 2025-06-14,20:50:47.000,165,11004184,13205,0,1749934246,12962.344800429993,20.46566826000344,53399.53751088 2025-06-14,20:50:48.000,165,11004118,13125,0,1749934247,12961.981039689992,20.557306950002385,53399.47462680001 2025-06-14,20:50:49.000,165,11004154,13165,0,1749934248,12961.59707001999,20.663043900000048,53399.44667832 2025-06-14,20:50:50.000,165,11004134,12965,0,1749934249,12961.31414499999,20.747633459999633,53399.47462680001 2025-06-14,20:50:51.000,165,11004167,13205,0,1749934250,12961.031219979988,20.804026500001783,53399.383794240006 2025-06-14,20:50:52.000,165,11004185,13325,0,1749934251,12960.775240199997,20.9309108400048,53399.39776848 2025-06-14,20:50:53.000,165,11004171,12925,0,1749934252,12960.640513999992,20.987303879999672,53399.32091016 2025-06-14,20:50:54.000,165,11004212,13205,0,1749934253,12960.532733039996,21.036647790002462,53399.25103896 2025-06-14,20:50:55.000,165,11004162,13085,0,1749934254,12960.42495208,21.022549530003744,53399.195142000004 2025-06-14,20:50:56.000,165,11004165,13085,0,1749934255,12960.249808019995,21.05779518000054,53399.17418064 2025-06-14,20:50:57.000,165,11004160,13205,0,1749934256,12960.108345509994,21.10008996000397,53399.048412480006 2025-06-14,20:50:58.000,165,11004112,13165,0,1749934257,12959.953410379989,21.09304083000461,53398.97155416001 2025-06-14,20:50:59.000,165,11004178,13165,0,1749934258,12959.778266319998,21.142384740000125,53398.95059280001 2025-06-14,20:51:00.000,165,11004154,13285,0,1749934259,12959.549231780002,21.142384740000125,53398.90168296001 2025-06-14,20:51:01.000,165,11004180,13285,0,1749934260,12959.401032959991,21.184679520003556,53398.78988904 2025-06-14,20:51:02.000,165,11004210,13485,0,1749934261,12959.21915258999,21.184679520003556,53398.76892768 2025-06-14,20:51:03.000,165,11004113,13165,0,1749934262,12959.07769007999,21.26926908000314,53398.692069360004 2025-06-14,20:51:04.000,165,11004185,13085,0,1749934263,12958.96317281,21.375006030000804,53398.62219816 2025-06-14,20:51:05.000,165,11004119,13365,0,1749934264,12958.83518291999,21.431399070002954,53398.56630120001 2025-06-14,20:51:06.000,165,11004141,13245,0,1749934265,12958.767819819994,21.537136020000617,53398.48245576 2025-06-14,20:51:07.000,165,11004150,13085,0,1749934266,12958.761083509999,21.656971230004274,53398.4614944 2025-06-14,20:51:08.000,165,11004130,13325,0,1749934267,12958.814973989989,21.790904699999373,53398.34970048001 2025-06-14,20:51:09.000,165,11004165,13205,0,1749934268,12958.868864469994,21.91073991000303,53398.20297096001 2025-06-14,20:51:10.000,165,11004179,13005,0,1749934269,12959.00359067,22.051722510004765,53398.11912552 2025-06-14,20:51:11.000,165,11004172,12885,0,1749934270,12959.10463532,22.13631207000435,53398.09816416 2025-06-14,20:51:12.000,165,11004148,13245,0,1749934271,12959.2258889,22.28434379999817,53398.03528008001 2025-06-14,20:51:13.000,165,11004170,13325,0,1749934272,12959.273043069996,22.38303162000375,53398.01431872001 2025-06-14,20:51:14.000,165,11004155,13005,0,1749934273,12959.353878789996,22.481719440002053,53397.96540888001 2025-06-14,20:51:15.000,165,11004152,13205,0,1749934274,12959.374087719996,22.524014219998207,53397.82566648001 2025-06-14,20:51:16.000,165,11004129,13165,0,1749934275,12959.347142480001,22.622702040003787,53397.76976952 2025-06-14,20:51:17.000,165,11004151,13165,0,1749934276,12959.32693355,22.693193340004655,53397.73483392 2025-06-14,20:51:18.000,165,11004129,12925,0,1749934277,12959.293251999996,22.693193340004655,53397.66496272 2025-06-14,20:51:19.000,165,11004187,13485,0,1749934278,12959.232625209996,22.714340730002732,53397.65098848001 2025-06-14,20:51:20.000,165,11004102,13165,0,1749934279,12959.16526211,22.72843899000145,53397.60906576001 2025-06-14,20:51:21.000,165,11004115,12965,0,1749934280,12959.131580559995,22.77073377000488,53397.53220744001 2025-06-14,20:51:22.000,165,11004155,12965,0,1749934281,12959.09789900999,22.74253725000017,53397.518233200004 2025-06-14,20:51:23.000,165,11004151,13045,0,1749934282,12959.091162699995,22.74253725000017,53397.47631048 2025-06-14,20:51:24.000,165,11004159,13085,0,1749934283,12959.111371629995,22.714340730002732,53397.3784908 2025-06-14,20:51:25.000,165,11004164,13245,0,1749934284,12959.171998419995,22.68614420999802,53397.371503680006 2025-06-14,20:51:26.000,165,11004153,13165,0,1749934285,12959.192207349995,22.707291600003373,53397.32259384001 2025-06-14,20:51:27.000,165,11004162,12765,0,1749934286,12959.21915258999,22.700242470004014,53397.2387484 2025-06-14,20:51:28.000,165,11004133,12765,0,1749934287,12959.273043069996,22.72843899000145,53397.16189008 2025-06-14,20:51:29.000,165,11004137,13165,0,1749934288,12959.333669859996,22.798930290002318,53397.15490296001 2025-06-14,20:51:30.000,165,11004137,13245,0,1749934289,12959.461659749992,22.84827419999783,53397.099006 2025-06-14,20:51:31.000,165,11004145,13245,0,1749934290,12959.576177019997,22.94696202000341,53397.05009616 2025-06-14,20:51:32.000,165,11004154,13205,0,1749934291,12959.650276430002,23.031551580002997,53397.04310904 2025-06-14,20:51:33.000,165,11004150,13165,0,1749934292,12959.751321080003,23.109092010003224,53396.917340880005 2025-06-14,20:51:34.000,165,11004138,12925,0,1749934293,12959.892783589989,23.165485049998097,53396.94528936 2025-06-14,20:51:35.000,165,11004146,12845,0,1749934294,12960.014037169989,23.228927219999605,53396.924328 2025-06-14,20:51:36.000,165,11004096,13005,0,1749934295,12960.14202706,23.264172870003677,53396.88939240001 2025-06-14,20:51:37.000,165,11004143,13245,0,1749934296,12960.310434809995,23.32761503999791,53396.868431040006 2025-06-14,20:51:38.000,165,11004142,13125,0,1749934297,12960.47884255999,23.32761503999791,53396.86144392001 2025-06-14,20:51:39.000,165,11004156,13285,0,1749934298,12960.667459240001,23.36990982000134,53396.82650832 2025-06-14,20:51:40.000,165,11004184,13285,0,1749934299,12960.862812229992,23.384008080000058,53396.84048256001 2025-06-14,20:51:41.000,165,11004180,13045,0,1749934300,12961.112055699989,23.433351990002848,53396.90336664 2025-06-14,20:51:42.000,165,11004190,13245,0,1749934301,12961.307408689994,23.447450250001566,53396.847469680004 2025-06-14,20:51:43.000,165,11004164,13245,0,1749934302,12961.49602536999,23.524990680001792,53396.84048256001 2025-06-14,20:51:44.000,165,11004176,13085,0,1749934303,12961.738532529991,23.53203981000115,53396.88939240001 2025-06-14,20:51:45.000,165,11004153,13205,0,1749934304,12961.913676589997,23.59548198000266,53396.87541816 2025-06-14,20:51:46.000,165,11004180,12965,0,1749934305,12962.055139099997,23.609580240001378,53396.97323784 2025-06-14,20:51:47.000,165,11004148,12925,0,1749934306,12962.183128989993,23.637776759998815,53397.00817344001 2025-06-14,20:51:48.000,165,11004144,12925,0,1749934307,12962.277437329998,23.644825889998174,53397.02913480001 2025-06-14,20:51:49.000,165,11004195,13205,0,1749934308,12962.331327809989,23.658924150004168,53397.07105752 2025-06-14,20:51:50.000,165,11004159,13165,0,1749934309,12962.344800429993,23.673022410002886,53397.11298024 2025-06-14,20:51:51.000,165,11004176,13165,0,1749934310,12962.365009359994,23.623678500000096,53397.15490296001 2025-06-14,20:51:52.000,165,11004150,13205,0,1749934311,12962.331327809989,23.65187502000481,53397.16189008 2025-06-14,20:51:53.000,165,11004152,13285,0,1749934312,12962.338064119998,23.630727629999456,53397.18983856 2025-06-14,20:51:54.000,165,11004149,13045,0,1749934313,12962.358273049998,23.616629370000737,53397.203812800006 2025-06-14,20:51:55.000,165,11004186,13165,0,1749934314,12962.358273049998,23.630727629999456,53397.21778704 2025-06-14,20:51:56.000,165,11004249,13125,0,1749934315,12962.338064119998,23.60253111000202,53397.3086196 2025-06-14,20:51:57.000,165,11004168,13085,0,1749934316,12962.378481979998,23.658924150004168,53397.350542320004 2025-06-14,20:51:58.000,165,11004099,12805,0,1749934317,12962.425636149994,23.743513710003754,53397.33656808 2025-06-14,20:51:59.000,165,11004199,13005,0,1749934318,12962.466054009994,23.792857619999268,53397.41342640001 2025-06-14,20:52:00.000,165,11004163,13285,0,1749934319,12962.51320817999,23.877447179998853,53397.41342640001 2025-06-14,20:52:01.000,165,11004173,13125,0,1749934320,12962.57383496999,23.94088935000036,53397.41342640001 2025-06-14,20:52:02.000,165,11004155,13245,0,1749934321,12962.68161593,23.969085869997798,53397.43438776 2025-06-14,20:52:03.000,165,11004168,13205,0,1749934322,12962.80286951,24.046626299998024,53397.42740064 2025-06-14,20:52:04.000,165,11004155,13325,0,1749934323,12962.94433202,24.131215860004886,53397.48329760001 2025-06-14,20:52:05.000,165,11004149,13125,0,1749934324,12963.052112979996,24.201707159998477,53397.54618168 2025-06-14,20:52:06.000,165,11004178,13245,0,1749934325,12963.213784419997,24.265149329999986,53397.588104400005 2025-06-14,20:52:07.000,165,11004109,12925,0,1749934326,12963.294620139997,24.342689760000212,53397.61605288 2025-06-14,20:52:08.000,165,11004179,13365,0,1749934327,12963.355246929998,24.448426709997875,53397.66496272 2025-06-14,20:52:09.000,165,11004128,13125,0,1749934328,12963.368719550002,24.5259671399981,53397.706885440006 2025-06-14,20:52:10.000,165,11004095,13165,0,1749934329,12963.382192169993,24.58236018000025,53397.79073088 2025-06-14,20:52:11.000,165,11004191,13165,0,1749934330,12963.395664789998,24.64580235000176,53397.79771800001 2025-06-14,20:52:12.000,165,11004133,13165,0,1749934331,12963.361983239993,24.681047999998555,53397.83964072 2025-06-14,20:52:13.000,165,11004193,12925,0,1749934332,12963.321565379993,24.730391910001345,53397.94444752001 2025-06-14,20:52:14.000,165,11004161,13205,0,1749934333,12963.314829069997,24.76563755999814,53397.99335736001 2025-06-14,20:52:15.000,165,11004147,13245,0,1749934334,12963.301356449992,24.793834080002853,53398.08418992001 2025-06-14,20:52:16.000,165,11004140,13405,0,1749934335,12963.274411209997,24.80793234000157,53398.11213840001 2025-06-14,20:52:17.000,165,11004104,13205,0,1749934336,12963.254202279997,24.81498147000093,53398.16803536 2025-06-14,20:52:18.000,165,11004120,13285,0,1749934337,12963.260938589992,24.772686690004775,53398.20297096001 2025-06-14,20:52:19.000,165,11004123,13125,0,1749934338,12963.254202279997,24.779735820004134,53398.25188080001 2025-06-14,20:52:20.000,165,11004097,13285,0,1749934339,12963.260938589992,24.716293650002626,53398.307777760005 2025-06-14,20:52:21.000,165,11004141,13125,0,1749934340,12963.274411209997,24.730391910001345,53398.34271336 2025-06-14,20:52:22.000,165,11004138,13005,0,1749934341,12963.314829069997,24.730391910001345,53398.33572624 2025-06-14,20:52:23.000,165,11004153,13325,0,1749934342,12963.335037999997,24.730391910001345,53398.377648960006 2025-06-14,20:52:24.000,165,11004166,13005,0,1749934343,12963.348510620002,24.723342780001985,53398.45450728 2025-06-14,20:52:25.000,165,11004137,13085,0,1749934344,12963.382192169993,24.75858842999878,53398.524378480004 2025-06-14,20:52:26.000,165,11004149,12965,0,1749934345,12963.335037999997,24.751539299999422,53398.55931408 2025-06-14,20:52:27.000,165,11004116,13045,0,1749934346,12963.348510620002,24.772686690004775,53398.55232696 2025-06-14,20:52:28.000,165,11004116,13085,0,1749934347,12963.388928480003,24.772686690004775,53398.545339840006 2025-06-14,20:52:29.000,165,11004167,13085,0,1749934348,12963.321565379993,24.786784950003494,53398.63617240001 2025-06-14,20:52:30.000,165,11004137,13285,0,1749934349,12963.294620139997,24.793834080002853,53398.6012368 2025-06-14,20:52:31.000,165,11004156,13085,0,1749934350,12963.328301690002,24.772686690004775,53398.67809512 2025-06-14,20:52:32.000,165,11004114,13165,0,1749934351,12963.274411209997,24.75858842999878,53398.713030720006 2025-06-14,20:52:33.000,165,11004130,13205,0,1749934352,12963.274411209997,24.723342780001985,53398.713030720006 2025-06-14,20:52:34.000,165,11004116,13085,0,1749934353,12963.267674900002,24.716293650002626,53398.72700496 2025-06-14,20:52:35.000,165,11004172,13365,0,1749934354,12963.281147519992,24.716293650002626,53398.78290192001 2025-06-14,20:52:36.000,165,11004150,13125,0,1749934355,12963.233993349997,24.716293650002626,53398.75495344001 2025-06-14,20:52:37.000,165,11004120,13445,0,1749934356,12963.200311799992,24.723342780001985,53398.81783752 2025-06-14,20:52:38.000,165,11004169,13205,0,1749934357,12963.207048110002,24.702195390003908,53398.92264432001 2025-06-14,20:52:39.000,165,11004173,13125,0,1749934358,12963.200311799992,24.716293650002626,53398.89469584 2025-06-14,20:52:40.000,165,11004177,12965,0,1749934359,12963.200311799992,24.716293650002626,53398.90867008 2025-06-14,20:52:41.000,165,11004153,13045,0,1749934360,12963.153157629997,24.716293650002626,53398.929631440005 2025-06-14,20:52:42.000,165,11004146,13005,0,1749934361,12963.092530839996,24.751539299999422,53398.95059280001 2025-06-14,20:52:43.000,165,11004121,13005,0,1749934362,12963.106003460001,24.786784950003494,53398.90168296001 2025-06-14,20:52:44.000,165,11004132,13405,0,1749934363,12963.065585600001,24.86432538000372,53398.95757992 2025-06-14,20:52:45.000,165,11004131,13125,0,1749934364,12963.058849289991,24.885472770001797,53398.9855284 2025-06-14,20:52:46.000,165,11004179,13405,0,1749934365,12963.099267149992,24.906620159999875,53399.00648976 2025-06-14,20:52:47.000,165,11004153,13245,0,1749934366,12963.126212390001,24.913669289999234,53398.95757992 2025-06-14,20:52:48.000,165,11004144,12925,0,1749934367,12963.173366559997,24.948914940003306,53398.99950264001 2025-06-14,20:52:49.000,165,11004146,13005,0,1749934368,12963.213784419997,24.920718419998593,53398.99950264001 2025-06-14,20:52:50.000,165,11004164,13085,0,1749934369,12963.281147519992,24.885472770001797,53398.95757992 2025-06-14,20:52:51.000,165,11004143,12925,0,1749934370,12963.348510620002,24.934816680004587,53398.9855284 2025-06-14,20:52:52.000,165,11004113,13045,0,1749934371,12963.402401099993,24.906620159999875,53398.99950264001 2025-06-14,20:52:53.000,165,11004120,13485,0,1749934372,12963.483236819993,24.913669289999234,53398.97155416001 2025-06-14,20:52:54.000,165,11004107,13325,0,1749934373,12963.537127299998,24.920718419998593,53398.96456704 2025-06-14,20:52:55.000,165,11004148,13045,0,1749934374,12963.564072539994,24.892521900001157,53398.978541280005 2025-06-14,20:52:56.000,165,11004156,13005,0,1749934375,12963.638171949999,24.892521900001157,53399.04142536001 2025-06-14,20:52:57.000,165,11004204,12925,0,1749934376,12963.678589809999,24.920718419998593,53399.0553996 2025-06-14,20:52:58.000,165,11004152,13045,0,1749934377,12963.725743979994,24.892521900001157,53399.04142536001 2025-06-14,20:52:59.000,165,11004157,13245,0,1749934378,12963.739216599999,24.87137451000308,53398.992515519996 2025-06-14,20:53:00.000,165,11004169,13125,0,1749934379,12963.77289814999,24.87137451000308,53399.01347688 2025-06-14,20:53:01.000,165,11004108,13205,0,1749934380,12963.81331600999,24.836128859999008,53399.02046400001 2025-06-14,20:53:02.000,165,11004157,13125,0,1749934381,12963.83352493999,24.744490170000063,53399.02046400001 2025-06-14,20:53:03.000,165,11004143,12965,0,1749934382,12963.84026125,24.744490170000063,53399.01347688 2025-06-14,20:53:04.000,165,11004138,13045,0,1749934383,12963.81331600999,24.64580235000176,53399.06238672 2025-06-14,20:53:05.000,165,11004166,13205,0,1749934384,12963.79984339,24.610556699997687,53399.06238672 2025-06-14,20:53:06.000,165,11004160,13085,0,1749934385,12963.77289814999,24.610556699997687,53399.07636096 2025-06-14,20:53:07.000,165,11004183,12925,0,1749934386,12963.77289814999,24.568261920001532,53399.10430944 2025-06-14,20:53:08.000,165,11004155,13205,0,1749934387,12963.75268921999,24.5259671399981,53399.048412480006 2025-06-14,20:53:09.000,165,11004185,13365,0,1749934388,12963.719007669999,24.46252497000387,53399.02046400001 2025-06-14,20:53:10.000,165,11004159,13285,0,1749934389,12963.719007669999,24.45547584000451,53398.99950264001 2025-06-14,20:53:11.000,165,11004124,13205,0,1749934390,12963.766161839994,24.45547584000451,53398.99950264001 2025-06-14,20:53:12.000,165,11004154,12965,0,1749934391,12963.806579699994,24.427279319999798,53398.978541280005 2025-06-14,20:53:13.000,165,11004120,13205,0,1749934392,12963.83352493999,24.39908280000236,53399.01347688 2025-06-14,20:53:14.000,165,11004139,13045,0,1749934393,12963.907624349995,24.427279319999798,53399.04142536001 2025-06-14,20:53:15.000,165,11004148,12925,0,1749934394,12963.98172376,24.42023019000044,53398.9855284 2025-06-14,20:53:16.000,165,11004155,13125,0,1749934395,12964.01540530999,24.448426709997875,53398.99950264001 2025-06-14,20:53:17.000,165,11004128,13045,0,1749934396,12964.089504719996,24.42023019000044,53398.99950264001 2025-06-14,20:53:18.000,165,11004161,13285,0,1749934397,12964.1433952,24.384984540003643,53399.0553996 2025-06-14,20:53:19.000,165,11004135,13045,0,1749934398,12964.204021990001,24.40613193000172,53399.06937384001 2025-06-14,20:53:20.000,165,11004170,13205,0,1749934399,12964.278121399992,24.427279319999798,53399.10430944 2025-06-14,20:53:21.000,165,11004161,13445,0,1749934400,12964.332011879997,24.448426709997875,53399.06937384001 2025-06-14,20:53:22.000,165,11004144,13125,0,1749934401,12964.372429739997,24.504819750000024,53399.0553996 2025-06-14,20:53:23.000,165,11004176,13445,0,1749934402,12964.399374979992,24.533016270004737,53399.06238672 2025-06-14,20:53:24.000,165,11004188,13045,0,1749934403,12964.466738080002,24.554163660002814,53399.11828368001 2025-06-14,20:53:25.000,165,11004164,13245,0,1749934404,12964.493683319997,24.603507569998328,53399.17418064 2025-06-14,20:53:26.000,165,11004165,13325,0,1749934405,12964.493683319997,24.673998869999195,53399.15321928 2025-06-14,20:53:27.000,165,11004176,13325,0,1749934406,12964.486947010002,24.702195390003908,53399.146232160005 2025-06-14,20:53:28.000,165,11004129,13165,0,1749934407,12964.540837489993,24.723342780001985,53399.2300776 2025-06-14,20:53:29.000,165,11004180,13205,0,1749934408,12964.540837489993,24.737441040000704,53399.195142000004 2025-06-14,20:53:30.000,165,11004181,13005,0,1749934409,12964.534101179997,24.76563755999814,53399.25103896 2025-06-14,20:53:31.000,165,11004201,13125,0,1749934410,12964.554310109997,24.730391910001345,53399.22309048 2025-06-14,20:53:32.000,165,11004155,13165,0,1749934411,12964.594727969998,24.716293650002626,53399.195142000004 2025-06-14,20:53:33.000,165,11004179,13165,0,1749934412,12964.608200590003,24.730391910001345,53399.216103360006 2025-06-14,20:53:34.000,165,11004175,13325,0,1749934413,12964.662091069993,24.723342780001985,53399.29296168 2025-06-14,20:53:35.000,165,11004175,13245,0,1749934414,12964.749663099989,24.716293650002626,53399.28597456001 2025-06-14,20:53:36.000,165,11004158,13085,0,1749934415,12964.776608339998,24.659900610000477,53399.313923040005 2025-06-14,20:53:37.000,165,11004095,13165,0,1749934416,12964.837235129999,24.617605830004322,53399.28597456001 2025-06-14,20:53:38.000,165,11004168,13405,0,1749934417,12964.823762509994,24.63170409000304,53399.33488440001 2025-06-14,20:53:39.000,165,11004145,13085,0,1749934418,12964.857444059999,24.63170409000304,53399.40475560001 2025-06-14,20:53:40.000,165,11004145,13365,0,1749934419,12964.877652989999,24.64580235000176,53399.41174272 2025-06-14,20:53:41.000,165,11004152,13245,0,1749934420,12964.938279779999,24.62465496000368,53399.432704080005 2025-06-14,20:53:42.000,165,11004189,13165,0,1749934421,12964.965225019994,24.673998869999195,53399.432704080005 2025-06-14,20:53:43.000,165,11004101,12965,0,1749934422,12965.0191155,24.666949739999836,53399.46065256 2025-06-14,20:53:44.000,165,11004109,13445,0,1749934423,12965.03258811999,24.64580235000176,53399.46065256 2025-06-14,20:53:45.000,165,11004153,12885,0,1749934424,12965.066269669995,24.64580235000176,53399.50257528001 2025-06-14,20:53:46.000,165,11004135,12925,0,1749934425,12965.11342383999,24.6387532200024,53399.53751088 2025-06-14,20:53:47.000,165,11004139,13325,0,1749934426,12965.147105389995,24.6387532200024,53399.48860104 2025-06-14,20:53:48.000,165,11004106,13285,0,1749934427,12965.207732179995,24.688097129997914,53399.51654952 2025-06-14,20:53:49.000,165,11004145,12925,0,1749934428,12965.26162266,24.716293650002626,53399.58642072 2025-06-14,20:53:50.000,165,11004134,13045,0,1749934429,12965.389612549996,24.772686690004775,53399.6143692 2025-06-14,20:53:51.000,165,11004171,13005,0,1749934430,12965.409821479996,24.786784950003494,53399.59340784001 2025-06-14,20:53:52.000,165,11004144,13165,0,1749934431,12965.504129820001,24.772686690004775,53399.663279039996 2025-06-14,20:53:53.000,165,11004136,13205,0,1749934432,12965.531075059997,24.779735820004134,53399.63533056 2025-06-14,20:53:54.000,165,11004138,12925,0,1749934433,12965.598438159992,24.793834080002853,53399.70520176 2025-06-14,20:53:55.000,165,11004107,13005,0,1749934434,12965.618647089992,24.800883210002212,53399.77507296 2025-06-14,20:53:56.000,165,11004134,13045,0,1749934435,12965.692746499997,24.86432538000372,53399.74712448 2025-06-14,20:53:57.000,165,11004137,13405,0,1749934436,12965.686010190002,24.87137451000308,53399.74013736001 2025-06-14,20:53:58.000,165,11004084,13285,0,1749934437,12965.679273879992,24.920718419998593,53399.72616312 2025-06-14,20:53:59.000,165,11004134,13045,0,1749934438,12965.766845910002,24.920718419998593,53399.80302144 2025-06-14,20:54:00.000,165,11004154,13445,0,1749934439,12965.719691739992,24.934816680004587,53399.830969919996 2025-06-14,20:54:01.000,165,11004158,12925,0,1749934440,12965.780318529993,24.970062330001383,53399.87289264 2025-06-14,20:54:02.000,165,11004121,13205,0,1749934441,12965.726428050002,24.9841605900001,53399.84494416 2025-06-14,20:54:03.000,165,11004132,13245,0,1749934442,12965.712955429997,25.00530797999818,53399.84494416 2025-06-14,20:54:04.000,165,11004136,13165,0,1749934443,12965.739900669992,24.99825884999882,53399.92180248 2025-06-14,20:54:05.000,165,11004138,13365,0,1749934444,12965.780318529993,24.970062330001383,53399.9637252 2025-06-14,20:54:06.000,165,11004126,13445,0,1749934445,12965.834209009998,24.955964070002665,53399.984686560005 2025-06-14,20:54:07.000,165,11004156,13005,0,1749934446,12965.847681630003,24.948914940003306,53400.02660928001 2025-06-14,20:54:08.000,165,11004181,13005,0,1749934447,12965.894835799998,24.927767549997952,53400.04058352 2025-06-14,20:54:09.000,165,11004154,13285,0,1749934448,12965.888099489988,24.970062330001383,53400.054557760006 2025-06-14,20:54:10.000,165,11004149,13045,0,1749934449,12965.928517349988,24.9841605900001,53399.99167368 2025-06-14,20:54:11.000,165,11004081,13125,0,1749934450,12965.982407829993,25.00530797999818,53400.04757064001 2025-06-14,20:54:12.000,165,11004174,13045,0,1749934451,12966.069979859989,25.00530797999818,53400.06154488 2025-06-14,20:54:13.000,165,11004132,12965,0,1749934452,12966.17776082,25.068750149999687,53400.08949336 2025-06-14,20:54:14.000,165,11004154,13205,0,1749934453,12966.25186022999,25.082848409998405,53400.11045472 2025-06-14,20:54:15.000,165,11004169,13605,0,1749934454,12966.37311380999,25.082848409998405,53400.19430016001 2025-06-14,20:54:16.000,165,11004155,13205,0,1749934455,12966.44047691,25.181536230003985,53400.201287280004 2025-06-14,20:54:17.000,165,11004127,13205,0,1749934456,12966.507840009996,25.181536230003985,53400.19430016001 2025-06-14,20:54:18.000,165,11004119,13125,0,1749934457,12966.575203109991,25.21678188000078,53400.25718424 2025-06-14,20:54:19.000,165,11004208,13085,0,1749934458,12966.642566210001,25.25907666000421,53400.26417136001 2025-06-14,20:54:20.000,165,11004135,13285,0,1749934459,12966.750347169997,25.26612579000357,53400.29211984001 2025-06-14,20:54:21.000,165,11004140,13205,0,1749934460,12966.837919199992,25.301371440000366,53400.29910696 2025-06-14,20:54:22.000,165,11004196,13125,0,1749934461,12966.898545989992,25.322518829998444,53400.29910696 2025-06-14,20:54:23.000,165,11004205,13245,0,1749934462,12966.938963849992,25.336617090004438,53400.3480168 2025-06-14,20:54:24.000,165,11004133,13085,0,1749934463,12966.965909090002,25.350715350003156,53400.368978160004 2025-06-14,20:54:25.000,165,11004159,13125,0,1749934464,12967.033272189998,25.308420569999726,53400.37596528 2025-06-14,20:54:26.000,165,11004153,13165,0,1749934465,12967.093898979998,25.350715350003156,53400.389939520006 2025-06-14,20:54:27.000,165,11004182,13245,0,1749934466,12967.174734699998,25.364813610001875,53400.368978160004 2025-06-14,20:54:28.000,165,11004160,13245,0,1749934467,12967.235361489998,25.40710838999803,53400.38295240001 2025-06-14,20:54:29.000,165,11004170,12965,0,1749934468,12967.309460899989,25.45645230000082,53400.45981072001 2025-06-14,20:54:30.000,165,11004159,13285,0,1749934469,12967.39703293,25.477599689998897,53400.48077208001 2025-06-14,20:54:31.000,165,11004156,13165,0,1749934470,12967.45092340999,25.526943600001687,53400.50872056001 2025-06-14,20:54:32.000,165,11004146,13365,0,1749934471,12967.53175912999,25.583336640003836,53400.54365616 2025-06-14,20:54:33.000,165,11004123,13285,0,1749934472,12967.666485329995,25.597434900002554,53400.55064328001 2025-06-14,20:54:34.000,165,11004179,13165,0,1749934473,12967.767529979996,25.646778809998068,53400.536669040004 2025-06-14,20:54:35.000,165,11004153,13085,0,1749934474,12967.875310939991,25.660877070004062,53400.58557888 2025-06-14,20:54:36.000,165,11004167,12925,0,1749934475,12968.050454999997,25.731368369997654,53400.61352736 2025-06-14,20:54:37.000,165,11004147,13125,0,1749934476,12968.104345480002,25.773663150001084,53400.57160464 2025-06-14,20:54:38.000,165,11004112,13005,0,1749934477,12968.225599060002,25.80185966999852,53400.58557888 2025-06-14,20:54:39.000,165,11004191,13085,0,1749934478,12968.272753229998,25.84415445000195,53400.67641144001 2025-06-14,20:54:40.000,165,11004148,13125,0,1749934479,12968.306434779988,25.86530184000003,53400.61352736 2025-06-14,20:54:41.000,165,11004139,13285,0,1749934480,12968.346852639988,25.787761409999803,53400.62750160001 2025-06-14,20:54:42.000,165,11004146,13365,0,1749934481,12968.447897289989,25.773663150001084,53400.69038568 2025-06-14,20:54:43.000,165,11004165,13205,0,1749934482,12968.555678249999,25.830056190003233,53400.68339856 2025-06-14,20:54:44.000,165,11004169,13405,0,1749934483,12968.6567229,25.949891399999615,53400.7323084 2025-06-14,20:54:45.000,165,11004218,13245,0,1749934484,12968.69714076,25.985137050003686,53400.73929552 2025-06-14,20:54:46.000,165,11004187,13165,0,1749934485,12968.6567229,26.04153008999856,53400.75326976 2025-06-14,20:54:47.000,165,11004163,13365,0,1749934486,12968.623041349994,25.956940529998974,53400.74628264001 2025-06-14,20:54:48.000,165,11004141,13285,0,1749934487,12968.643250279994,25.9005474900041,53400.78121824 2025-06-14,20:54:49.000,165,11004163,13285,0,1749934488,12968.784712789995,25.837105320002593,53400.85108944 2025-06-14,20:54:50.000,165,11004131,13285,0,1749934489,12968.87228481999,25.85825271000067,53400.79519248001 2025-06-14,20:54:51.000,165,11004185,13285,0,1749934490,12968.993538399991,25.85120358000131,53400.837115199996 2025-06-14,20:54:52.000,165,11004154,13365,0,1749934491,12969.114791979991,25.956940529998974,53400.85807656 2025-06-14,20:54:53.000,165,11004177,13125,0,1749934492,12969.209100319997,25.978087920004327,53400.9069864 2025-06-14,20:54:54.000,165,11004178,13205,0,1749934493,12969.269727109997,25.935793140000897,53400.893012160006 2025-06-14,20:54:55.000,165,11004215,13285,0,1749934494,12969.417925929993,25.86530184000003,53400.95589624 2025-06-14,20:54:56.000,165,11004155,13125,0,1749934495,12969.532443199998,25.84415445000195,53400.941922000005 2025-06-14,20:54:57.000,165,11004163,13165,0,1749934496,12969.599806299993,25.91464575000282,53400.92794776 2025-06-14,20:54:58.000,165,11004125,13205,0,1749934497,12969.626751539989,26.020382700000482,53400.99781896 2025-06-14,20:54:59.000,165,11004184,13205,0,1749934498,12969.673905709999,26.154316170002858,53401.01878032 2025-06-14,20:55:00.000,165,11004190,12965,0,1749934499,12969.707587259989,26.281200509998598,53401.039741680004 2025-06-14,20:55:01.000,165,11004169,13445,0,1749934500,12969.646960469989,26.351691809999465,53401.01878032 2025-06-14,20:55:02.000,165,11004172,13365,0,1749934501,12969.552652129998,26.224807470003725,53401.07467728 2025-06-14,20:55:03.000,165,11004149,13165,0,1749934502,12969.438134859993,26.006284440001764,53401.08865152 2025-06-14,20:55:04.000,165,11004168,13125,0,1749934503,12969.417925929993,25.815957930004515,53401.14454848 2025-06-14,20:55:05.000,165,11004192,12925,0,1749934504,12969.518970579993,25.942842270000256,53401.158522720005 2025-06-14,20:55:06.000,165,11004193,13085,0,1749934505,12969.579597369993,26.217758340004366,53401.158522720005 2025-06-14,20:55:07.000,165,11004166,12925,0,1749934506,12969.559388439993,26.351691809999465,53401.13756136 2025-06-14,20:55:08.000,165,11004160,12965,0,1749934507,12969.431398549998,26.238905730002443,53401.16550984 2025-06-14,20:55:09.000,165,11004155,13125,0,1749934508,12969.289936039997,26.055628350004554,53401.16550984 2025-06-14,20:55:10.000,165,11004168,13365,0,1749934509,12969.195627699992,25.956940529998974,53401.16550984 2025-06-14,20:55:11.000,165,11004147,13285,0,1749934510,12969.121528290001,25.949891399999615,53401.19345832 2025-06-14,20:55:12.000,165,11004194,13445,0,1749934511,12969.161946150001,25.985137050003686,53401.21441968 2025-06-14,20:55:13.000,165,11004130,13245,0,1749934512,12969.242781870002,26.02743182999984,53401.228393920006 2025-06-14,20:55:14.000,165,11004148,13205,0,1749934513,12969.269727109997,26.02743182999984,53401.1864712 2025-06-14,20:55:15.000,165,11004143,13245,0,1749934514,12969.242781870002,25.949891399999615,53401.24236816 2025-06-14,20:55:16.000,165,11004184,13445,0,1749934515,12969.222572940002,25.84415445000195,53401.172496959996 2025-06-14,20:55:17.000,165,11004136,13125,0,1749934516,12969.222572940002,25.815957930004515,53401.24236816 2025-06-14,20:55:18.000,165,11004106,13285,0,1749934517,12969.276463419992,25.84415445000195,53401.2563424 2025-06-14,20:55:19.000,165,11004167,13045,0,1749934518,12969.296672349992,25.84415445000195,53401.26332952 2025-06-14,20:55:20.000,165,11004163,13325,0,1749934519,12969.276463419992,25.879400099998747,53401.291278 2025-06-14,20:55:21.000,165,11004157,13405,0,1749934520,12969.256254489992,25.80890879999788,53401.26332952 2025-06-14,20:55:22.000,165,11004151,12925,0,1749934521,12969.242781870002,25.823007060003874,53401.27031664001 2025-06-14,20:55:23.000,165,11004137,13165,0,1749934522,12969.182155080001,25.823007060003874,53401.26332952 2025-06-14,20:55:24.000,165,11004173,13245,0,1749934523,12969.188891389997,25.780712280000444,53401.28429088 2025-06-14,20:55:25.000,165,11004177,13285,0,1749934524,12969.128264599996,25.67497533000278,53401.30525224 2025-06-14,20:55:26.000,165,11004200,13285,0,1749934525,12969.141737220001,25.576287510004477,53401.340187839996 2025-06-14,20:55:27.000,165,11004182,13165,0,1749934526,12969.182155080001,25.548090989999764,53401.326213600005 2025-06-14,20:55:28.000,165,11004107,13365,0,1749934527,12969.229309249997,25.62563141999999,53401.291278 2025-06-14,20:55:29.000,165,11004209,12925,0,1749934528,12969.188891389997,25.611533160001272,53401.291278 2025-06-14,20:55:30.000,165,11004149,13205,0,1749934529,12969.155209839992,25.477599689998897,53401.326213600005 2025-06-14,20:55:31.000,165,11004165,13085,0,1749934530,12969.128264599996,25.364813610001875,53401.34717496001 2025-06-14,20:55:32.000,165,11004145,12965,0,1749934531,12969.188891389997,25.26612579000357,53401.36813632001 2025-06-14,20:55:33.000,165,11004149,13125,0,1749934532,12969.242781870002,25.28022405000229,53401.31223936 2025-06-14,20:55:34.000,165,11004192,13245,0,1749934533,12969.209100319997,25.329567959997803,53401.33320072 2025-06-14,20:55:35.000,165,11004205,13005,0,1749934534,12969.262990800002,25.308420569999726,53401.30525224 2025-06-14,20:55:36.000,165,11004158,12925,0,1749934535,12969.195627699992,25.26612579000357,53401.35416208 2025-06-14,20:55:37.000,165,11004159,13165,0,1749934536,12969.229309249997,25.26612579000357,53401.35416208 2025-06-14,20:55:38.000,165,11004137,13085,0,1749934537,12969.249518179997,25.2308801399995,53401.31922648001 2025-06-14,20:55:39.000,165,11004166,13205,0,1749934538,12969.296672349992,25.2308801399995,53401.30525224 2025-06-14,20:55:40.000,165,11004226,13285,0,1749934539,12969.343826520002,25.21678188000078,53401.326213600005 2025-06-14,20:55:41.000,165,11004156,13085,0,1749934540,12969.343826520002,25.188585360003344,53401.340187839996 2025-06-14,20:55:42.000,165,11004179,13285,0,1749934541,12969.316881279992,25.16743796999799,53401.31223936 2025-06-14,20:55:43.000,165,11004212,13205,0,1749934542,12969.310144969997,25.20973275000142,53401.35416208 2025-06-14,20:55:44.000,165,11004188,13045,0,1749934543,12969.330353899997,25.188585360003344,53401.30525224 2025-06-14,20:55:45.000,165,11004189,13325,0,1749934544,12969.384244380002,25.181536230003985,53401.30525224 2025-06-14,20:55:46.000,165,11004165,13205,0,1749934545,12969.390980689997,25.174487100004626,53401.34717496001 2025-06-14,20:55:47.000,165,11004179,13085,0,1749934546,12969.438134859993,25.16038883999863,53401.340187839996 2025-06-14,20:55:48.000,165,11004103,12885,0,1749934547,12969.411189619997,25.16038883999863,53401.38909768001 2025-06-14,20:55:49.000,165,11004177,13285,0,1749934548,12969.404453310002,25.16743796999799,53401.375123440004 2025-06-14,20:55:50.000,165,11004180,13165,0,1749934549,12969.364035450002,25.111044930003118,53401.35416208 2025-06-14,20:55:51.000,165,11004180,13285,0,1749934550,12969.370771759997,25.068750149999687,53401.31922648001 2025-06-14,20:55:52.000,165,11004173,13165,0,1749934551,12969.337090209992,25.03350450000289,53401.3611492 2025-06-14,20:55:53.000,165,11004134,13285,0,1749934552,12969.498761649993,25.019406240004173,53401.38211056 2025-06-14,20:55:54.000,165,11004168,12925,0,1749934553,12969.559388439993,25.019406240004173,53401.35416208 2025-06-14,20:55:55.000,165,11004154,13245,0,1749934554,12969.667169399989,25.089897539997764,53401.35416208 2025-06-14,20:55:56.000,165,11004184,13245,0,1749934555,12969.606542609989,25.05465189000097,53401.30525224 2025-06-14,20:55:57.000,165,11004146,13085,0,1749934556,12969.545915819988,25.019406240004173,53401.291278 2025-06-14,20:55:58.000,165,11004133,13325,0,1749934557,12969.572861059998,24.920718419998593,53401.24236816 2025-06-14,20:55:59.000,165,11004166,13165,0,1749934558,12969.673905709999,24.800883210002212,53401.30525224 2025-06-14,20:56:00.000,165,11004141,13005,0,1749934559,12969.76821404999,24.652851480001118,53401.277303760005 2025-06-14,20:56:01.000,165,11004164,13045,0,1749934560,12969.862522389994,24.58940930999961,53401.26332952 2025-06-14,20:56:02.000,165,11004191,13165,0,1749934561,12969.95009441999,24.568261920001532,53401.291278 2025-06-14,20:56:03.000,165,11004164,13125,0,1749934562,12970.003984899995,24.57531105000089,53401.23538104 2025-06-14,20:56:04.000,165,11004182,13005,0,1749934563,12970.044402759995,24.6387532200024,53401.277303760005 2025-06-14,20:56:05.000,165,11004169,13205,0,1749934564,12970.09155692999,24.6387532200024,53401.24935528001 2025-06-14,20:56:06.000,165,11004136,13045,0,1749934565,12970.105029549995,24.652851480001118,53401.30525224 2025-06-14,20:56:07.000,165,11004150,13245,0,1749934566,12970.11176585999,24.62465496000368,53401.29826512001 2025-06-14,20:56:08.000,165,11004121,13605,0,1749934567,12970.1387111,24.58940930999961,53401.31922648001 2025-06-14,20:56:09.000,165,11004172,13085,0,1749934568,12970.206074199996,24.518918009998742,53401.3611492 2025-06-14,20:56:10.000,165,11004149,12925,0,1749934569,12970.253228369991,24.42023019000044,53401.3611492 2025-06-14,20:56:11.000,165,11004142,13285,0,1749934570,12970.23975575,24.37088627999765,53401.31922648001 2025-06-14,20:56:12.000,165,11004173,13325,0,1749934571,12970.300382540001,24.37088627999765,53401.36813632001 2025-06-14,20:56:13.000,165,11004162,12925,0,1749934572,12970.300382540001,24.427279319999798,53401.36813632001 2025-06-14,20:56:14.000,165,11004152,13245,0,1749934573,12970.374481949992,24.434328449999157,53401.29826512001 2025-06-14,20:56:15.000,165,11004197,13325,0,1749934574,12970.327327779996,24.377935410004284,53401.31922648001 2025-06-14,20:56:16.000,165,11004181,13245,0,1749934575,12970.408163499997,24.293345850004698,53401.291278 2025-06-14,20:56:17.000,165,11004120,13205,0,1749934576,12970.468790289997,24.22285455000383,53401.31223936 2025-06-14,20:56:18.000,165,11004143,12965,0,1749934577,12970.549626009997,24.24400194000191,53401.34717496001 2025-06-14,20:56:19.000,165,11004192,13085,0,1749934578,12970.616989109993,24.24400194000191,53401.277303760005 2025-06-14,20:56:20.000,165,11004120,13045,0,1749934579,12970.657406969993,24.23695281000255,53401.24236816 2025-06-14,20:56:21.000,165,11004173,13085,0,1749934580,12970.765187929988,24.22285455000383,53401.24935528001 2025-06-14,20:56:22.000,165,11004149,12925,0,1749934581,12970.785396859988,24.110068469999533,53401.277303760005 2025-06-14,20:56:23.000,165,11004180,13005,0,1749934582,12970.852759959998,24.01138065000123,53401.3611492 2025-06-14,20:56:24.000,165,11004131,13165,0,1749934583,12970.866232579989,23.95498760999908,53401.27031664001 2025-06-14,20:56:25.000,165,11004170,13205,0,1749934584,12970.839287339993,23.891545440004847,53401.28429088 2025-06-14,20:56:26.000,165,11004169,13325,0,1749934585,12970.839287339993,23.799906749998627,53401.33320072 2025-06-14,20:56:27.000,165,11004136,13285,0,1749934586,12970.893177819999,23.687120670001605,53401.34717496001 2025-06-14,20:56:28.000,165,11004156,13285,0,1749934587,12970.879705199994,23.58138372000394,53401.36813632001 2025-06-14,20:56:29.000,165,11004216,13525,0,1749934588,12970.893177819999,23.574334590004582,53401.38211056 2025-06-14,20:56:30.000,165,11004160,13205,0,1749934589,12970.866232579989,23.60253111000202,53401.38211056 2025-06-14,20:56:31.000,165,11004170,13085,0,1749934590,12970.866232579989,23.616629370000737,53401.444994640005 2025-06-14,20:56:32.000,165,11004186,13165,0,1749934591,12970.825814719989,23.510892420003074,53401.41005904 2025-06-14,20:56:33.000,165,11004217,13205,0,1749934592,12970.785396859988,23.475646769999003,53401.444994640005 2025-06-14,20:56:34.000,165,11004143,13205,0,1749934593,12970.744978999988,23.41925373000413,53401.46595600001 2025-06-14,20:56:35.000,165,11004115,13165,0,1749934594,12970.677615899993,23.405155469998135,53401.50787872 2025-06-14,20:56:36.000,165,11004209,13165,0,1749934595,12970.697824829993,23.405155469998135,53401.47993024 2025-06-14,20:56:37.000,165,11004175,13045,0,1749934596,12970.731506379998,23.42630286000349,53401.542814320004 2025-06-14,20:56:38.000,165,11004196,13365,0,1749934597,12970.778660549993,23.48974502999772,53401.45198176 2025-06-14,20:56:39.000,165,11004189,13125,0,1749934598,12970.778660549993,23.503843290003715,53401.47294312 2025-06-14,20:56:40.000,165,11004172,12885,0,1749934599,12970.684352210003,23.468597639999643,53401.47993024 2025-06-14,20:56:41.000,165,11004167,13165,0,1749934600,12970.616989109993,23.384008080000058,53401.493904480005 2025-06-14,20:56:42.000,165,11004114,13005,0,1749934601,12970.677615899993,23.243025479998323,53401.43800752001 2025-06-14,20:56:43.000,165,11004132,13285,0,1749934602,12970.731506379998,23.13728853000066,53401.47294312 2025-06-14,20:56:44.000,165,11004145,12925,0,1749934603,12970.805605789988,23.066797229999793,53401.46595600001 2025-06-14,20:56:45.000,165,11004146,13085,0,1749934604,12970.852759959998,23.059748100000434,53401.43800752001 2025-06-14,20:56:46.000,165,11004160,13125,0,1749934605,12970.872968889998,22.996305929998925,53401.41005904 2025-06-14,20:56:47.000,165,11004200,13165,0,1749934606,12970.866232579989,22.96106028000213,53401.41005904 2025-06-14,20:56:48.000,165,11004151,13245,0,1749934607,12970.933595679999,22.95401115000277,53401.424033280004 2025-06-14,20:56:49.000,165,11004176,13285,0,1749934608,12970.947068299989,22.89761811000062,53401.40307192 2025-06-14,20:56:50.000,165,11004133,13125,0,1749934609,12970.926859369989,22.869421590003185,53401.40307192 2025-06-14,20:56:51.000,165,11004112,13285,0,1749934610,12970.893177819999,22.77073377000488,53401.45198176 2025-06-14,20:56:52.000,165,11004136,13325,0,1749934611,12970.859496269994,22.650898560001224,53401.45896888 2025-06-14,20:56:53.000,165,11004203,13285,0,1749934612,12970.839287339993,22.573358130000997,53401.47993024 2025-06-14,20:56:54.000,165,11004139,12965,0,1749934613,12970.852759959998,22.50286683000013,53401.47294312 2025-06-14,20:56:55.000,165,11004113,13125,0,1749934614,12970.832551029998,22.50286683000013,53401.51486584001 2025-06-14,20:56:56.000,165,11004123,13125,0,1749934615,12970.805605789988,22.49581770000077,53401.5008916 2025-06-14,20:56:57.000,165,11004213,13165,0,1749934616,12970.704561140003,22.48876857000141,53401.55678856001 2025-06-14,20:56:58.000,165,11004126,13045,0,1749934617,12970.623725420002,22.453522920004616,53401.54980144 2025-06-14,20:56:59.000,165,11004141,13125,0,1749934618,12970.590043869997,22.368933359997754,53401.51486584001 2025-06-14,20:57:00.000,165,11004160,13085,0,1749934619,12970.610252799997,22.27024553999945,53401.59871128 2025-06-14,20:57:01.000,165,11004150,13245,0,1749934620,12970.623725420002,22.171557720001147,53401.55678856001 2025-06-14,20:57:02.000,165,11004145,13165,0,1749934621,12970.643934350002,22.129262939997716,53401.59871128 2025-06-14,20:57:03.000,165,11004186,13045,0,1749934622,12970.643934350002,22.10106642000028,53401.612685520005 2025-06-14,20:57:04.000,165,11004128,13285,0,1749934623,12970.637198039993,21.995329470002616,53401.61967264 2025-06-14,20:57:05.000,165,11004119,13285,0,1749934624,12970.664143280002,21.8684451299996,53401.591724160004 2025-06-14,20:57:06.000,165,11004144,13365,0,1749934625,12970.758451619993,21.826150350003445,53401.58473704001 2025-06-14,20:57:07.000,165,11004110,13125,0,1749934626,12970.832551029998,21.819101220004086,53401.60569840001 2025-06-14,20:57:08.000,165,11004140,13125,0,1749934627,12970.926859369989,21.783855570000014,53401.59871128 2025-06-14,20:57:09.000,165,11004170,13365,0,1749934628,12970.953804609999,21.74156079000386,53401.65460824001 2025-06-14,20:57:10.000,165,11004168,12925,0,1749934629,12971.05484926,21.68516775000171,53401.61967264 2025-06-14,20:57:11.000,165,11004184,12965,0,1749934630,12971.15589391,21.656971230004274,53401.63364688001 2025-06-14,20:57:12.000,165,11004162,13285,0,1749934631,12971.243465939995,21.607627320001484,53401.661595360005 2025-06-14,20:57:13.000,165,11004156,13125,0,1749934632,12971.27714749,21.50189037000382,53401.71749232 2025-06-14,20:57:14.000,165,11004147,13125,0,1749934633,12971.304092729995,21.431399070002954,53401.72447944001 2025-06-14,20:57:15.000,165,11004141,13325,0,1749934634,12971.344510589995,21.396153419998882,53401.710505200004 2025-06-14,20:57:16.000,165,11004164,13285,0,1749934635,12971.39840107,21.33976038000401,53401.75242792001 2025-06-14,20:57:17.000,165,11004140,13125,0,1749934636,12971.432082619991,21.311563859999296,53401.80133776001 2025-06-14,20:57:18.000,165,11004116,12925,0,1749934637,12971.445555239996,21.29041647000122,53401.76640216 2025-06-14,20:57:19.000,165,11004112,13165,0,1749934638,12971.47923679,21.29041647000122,53401.829286240005 2025-06-14,20:57:20.000,165,11004115,13005,0,1749934639,12971.499445720001,21.262219950003782,53401.84326048 2025-06-14,20:57:21.000,165,11004145,13245,0,1749934640,12971.526390959996,21.170581260004838,53401.87120896001 2025-06-14,20:57:22.000,165,11004151,12965,0,1749934641,12971.593754059992,21.142384740000125,53401.86422184 2025-06-14,20:57:23.000,165,11004187,13285,0,1749934642,12971.613962989992,21.085991699997976,53401.91313168 2025-06-14,20:57:24.000,165,11004115,13205,0,1749934643,12971.674589779992,21.05779518000054,53401.96204152 2025-06-14,20:57:25.000,165,11004096,13365,0,1749934644,12971.809315979997,21.029598660003103,53401.948067280005 2025-06-14,20:57:26.000,165,11004133,13005,0,1749934645,12971.883415390002,20.973205620000954,53402.00396424 2025-06-14,20:57:27.000,165,11004170,13165,0,1749934646,12971.944042179988,20.916812579998805,53402.05986120001 2025-06-14,20:57:28.000,165,11004166,13485,0,1749934647,12972.004668969988,20.846321279997937,53401.96204152 2025-06-14,20:57:29.000,165,11004135,12845,0,1749934648,12972.092240999998,20.789928240003064,53402.08780968001 2025-06-14,20:57:30.000,165,11004157,13005,0,1749934649,12972.193285649999,20.70533868000348,53402.03191272 2025-06-14,20:57:31.000,165,11004115,13245,0,1749934650,12972.2943303,20.627798250003252,53402.07383544 2025-06-14,20:57:32.000,165,11004140,12925,0,1749934651,12972.41558388,20.543208690003667,53402.066848320006 2025-06-14,20:57:33.000,165,11004130,13085,0,1749934652,12972.53010114999,20.43042260999937,53402.17165512 2025-06-14,20:57:34.000,165,11004159,13365,0,1749934653,12972.63788211,20.3599313099985,53402.1297324 2025-06-14,20:57:35.000,165,11004090,13445,0,1749934654,12972.759135690001,20.28944001000491,53402.15069376 2025-06-14,20:57:36.000,165,11004138,13005,0,1749934655,12972.880389270002,20.23304697000276,53402.22755208001 2025-06-14,20:57:37.000,165,11004095,13445,0,1749934656,12972.994906539992,20.211899580004683,53402.22056496 2025-06-14,20:57:38.000,165,11004194,13205,0,1749934657,12973.035324399993,20.162555670001893,53402.32537176001 2025-06-14,20:57:39.000,165,11004085,13085,0,1749934658,12973.089214879998,20.134359150004457,53402.31838464 2025-06-14,20:57:40.000,165,11004160,13085,0,1749934659,12973.129632739998,20.113211759999103,53402.339346 2025-06-14,20:57:41.000,165,11004104,13005,0,1749934660,12973.102687500003,20.099113500000385,53402.37428160001 2025-06-14,20:57:42.000,165,11004190,13325,0,1749934661,12973.143105359988,20.099113500000385,53402.332358880005 2025-06-14,20:57:53.000,165,11004148,13285,0,1749934672,12973.203732149988,19.647969179997745,53402.70267624 2025-06-14,20:57:54.000,165,11004172,13165,0,1749934673,12973.210468459998,19.626821789999667,53402.70267624 2025-06-14,20:57:55.000,165,11004097,13285,0,1749934674,12973.223941079988,19.56337961999816,53402.77953456001 2025-06-14,20:57:56.000,165,11004128,13245,0,1749934675,12973.298040489994,19.59157614000287,53402.786521680006 2025-06-14,20:57:57.000,165,11004150,12885,0,1749934676,12973.324985729989,19.577477880004153,53402.81447016 2025-06-14,20:57:58.000,165,11004124,13085,0,1749934677,12973.385612519989,19.56337961999816,53402.81447016 2025-06-14,20:57:59.000,165,11004178,13125,0,1749934678,12973.378876209994,19.5563304899988,53402.786521680006 2025-06-14,20:58:00.000,165,11004165,13165,0,1749934679,12973.419294069994,19.535183100000722,53402.85639288001 2025-06-14,20:58:01.000,165,11004155,13085,0,1749934680,12973.452975619999,19.485839189997932,53402.89132848 2025-06-14,20:58:02.000,165,11004130,13085,0,1749934681,12973.48665716999,19.485839189997932,53402.91927696 2025-06-14,20:58:03.000,165,11004167,13205,0,1749934682,12973.52707502999,19.450593540001137,53402.98216104 2025-06-14,20:58:04.000,165,11004135,13205,0,1749934683,12973.580965509995,19.4223970200037,53402.97517392001 2025-06-14,20:58:05.000,165,11004185,13245,0,1749934684,12973.65506492,19.351905720002833,53403.03107088 2025-06-14,20:58:06.000,165,11004181,13205,0,1749934685,12973.70895539999,19.351905720002833,53403.03107088 2025-06-14,20:58:07.000,165,11004190,13285,0,1749934686,12973.722428019995,19.309610939999402,53403.01709664 2025-06-14,20:58:08.000,165,11004189,13165,0,1749934687,12973.7763185,19.232070509999176,53403.05901936 2025-06-14,20:58:09.000,165,11004172,13205,0,1749934688,12973.72916432999,19.161579209998308,53403.121903440006 2025-06-14,20:58:10.000,165,11004168,12765,0,1749934689,12973.72916432999,19.02764574000321,53403.14985192 2025-06-14,20:58:11.000,165,11004169,13165,0,1749934690,12973.73590064,18.85141749000468,53403.14286480001 2025-06-14,20:58:12.000,165,11004090,13125,0,1749934691,12973.722428019995,18.73158228000102,53403.21273600001 2025-06-14,20:58:13.000,165,11004171,13285,0,1749934692,12973.682010159995,18.56945229000121,53403.21273600001 2025-06-14,20:58:14.000,165,11004110,13245,0,1749934693,12973.641592299995,18.414371430000756,53403.22671024 2025-06-14,20:58:15.000,165,11004128,13085,0,1749934694,12973.59443813,18.294536220004375,53403.26164584001 2025-06-14,20:58:16.000,165,11004156,12885,0,1749934695,12973.621383369995,18.20994666000479,53403.19876176 2025-06-14,20:58:17.000,165,11004152,13005,0,1749934696,12973.55402027,18.076013190002413,53403.22671024 2025-06-14,20:58:18.000,165,11004101,13125,0,1749934697,12973.53381134,18.005521890001546,53403.240684480006 2025-06-14,20:58:19.000,165,11004125,12885,0,1749934698,12973.540547649995,17.956177979998756,53403.3175428 2025-06-14,20:58:20.000,165,11004109,13125,0,1749934699,12973.53381134,17.87158841999917,53403.34549128 2025-06-14,20:58:21.000,165,11004149,13125,0,1749934700,12973.58770181999,17.850441030001093,53403.30356856 2025-06-14,20:58:22.000,165,11004151,13405,0,1749934701,12973.56749288999,17.801097119998303,53403.29658144 2025-06-14,20:58:23.000,165,11004170,13165,0,1749934702,12973.59443813,17.74470408000343,53403.31055568001 2025-06-14,20:58:24.000,165,11004152,13245,0,1749934703,12973.59443813,17.723556689998077,53403.32452992 2025-06-14,20:58:25.000,165,11004155,13365,0,1749934704,12973.61464706,17.64601625999785,53403.35946552001 2025-06-14,20:58:26.000,165,11004171,13365,0,1749934705,12973.601174439995,17.63896712999849,53403.38042688001 2025-06-14,20:58:27.000,165,11004103,13245,0,1749934706,12973.5742292,17.582574090003618,53403.387414000004 2025-06-14,20:58:28.000,165,11004119,13405,0,1749934707,12973.65506492,17.540279310000187,53403.38042688001 2025-06-14,20:58:29.000,165,11004106,13405,0,1749934708,12973.68874646999,17.52618105000147,53403.44331096 2025-06-14,20:58:30.000,165,11004149,13365,0,1749934709,12973.67527385,17.483886269998038,53403.37343976 2025-06-14,20:58:31.000,165,11004178,13245,0,1749934710,12973.68874646999,17.4556897500006,53403.40138824001 2025-06-14,20:58:32.000,165,11004152,13325,0,1749934711,12973.682010159995,17.434542360002524,53403.37343976 2025-06-14,20:58:33.000,165,11004102,13405,0,1749934712,12973.65506492,17.4556897500006,53403.40138824001 2025-06-14,20:58:34.000,165,11004161,13005,0,1749934713,12973.60791074999,17.392247579999093,53403.408375360006 2025-06-14,20:58:35.000,165,11004156,13405,0,1749934714,12973.5742292,17.40634583999781,53403.436323840004 2025-06-14,20:58:36.000,165,11004176,13125,0,1749934715,12973.560756579995,17.357001930002298,53403.45029808001 2025-06-14,20:58:37.000,165,11004186,13125,0,1749934716,12973.55402027,17.357001930002298,53403.41536248 2025-06-14,20:58:38.000,165,11004115,13045,0,1749934717,12973.54728395999,17.258314110003994,53403.49920792001 2025-06-14,20:58:39.000,165,11004154,13285,0,1749934718,12973.51360241,17.201921070001845,53403.53414352 2025-06-14,20:58:40.000,165,11004156,13085,0,1749934719,12973.51360241,17.06798759999947,53403.506195040005 2025-06-14,20:58:41.000,165,11004175,13125,0,1749934720,12973.42603037999,16.905857609999657,53403.52016928 2025-06-14,20:58:42.000,165,11004125,13245,0,1749934721,12973.291304179998,16.87061196000286,53403.555104880004 2025-06-14,20:58:43.000,165,11004198,12925,0,1749934722,12973.196995839993,16.722580230001768,53403.562092 2025-06-14,20:58:44.000,165,11004187,13245,0,1749934723,12973.062269640002,16.616843280004105,53403.562092 2025-06-14,20:58:45.000,165,11004181,13085,0,1749934724,12972.934279749992,16.574548500000674,53403.59004048 2025-06-14,20:58:46.000,165,11004136,13125,0,1749934725,12972.779344620001,16.511106329999166,53403.65292456 2025-06-14,20:58:47.000,165,11004166,13445,0,1749934726,12972.65809104,16.489958940001088,53403.576066240006 2025-06-14,20:58:48.000,165,11004111,13525,0,1749934727,12972.55031007999,16.504057199999806,53403.65292456 2025-06-14,20:58:49.000,165,11004153,13085,0,1749934728,12972.43579281,16.518155459998525,53403.624976080006 2025-06-14,20:58:50.000,165,11004117,13365,0,1749934729,12972.40884756999,16.539302850003878,53403.61798896001 2025-06-14,20:58:51.000,165,11004157,13165,0,1749934730,12972.39537495,16.581597630000033,53403.63895032 2025-06-14,20:58:52.000,165,11004115,13405,0,1749934731,12972.31453923,16.616843280004105,53403.61100184 2025-06-14,20:58:53.000,165,11004105,13165,0,1749934732,12972.31453923,16.60274501999811,53403.576066240006 2025-06-14,20:58:54.000,165,11004175,13165,0,1749934733,12972.341484469995,16.623892410003464,53403.56907912001 2025-06-14,20:58:55.000,165,11004156,13325,0,1749934734,12972.33474816,16.630941540002823,53403.59004048 2025-06-14,20:58:56.000,165,11004094,13085,0,1749934735,12972.321275539995,16.637990670002182,53403.562092 2025-06-14,20:58:57.000,165,11004148,13125,0,1749934736,12972.2943303,16.6520889300009,53403.555104880004 2025-06-14,20:58:58.000,165,11004162,12925,0,1749934737,12972.240439819994,478.6379708700042,53403.555104880004 2025-06-14,20:58:59.000,165,11004155,13165,0,1749934738,12972.2943303,16.757825879998563,53403.555104880004 2025-06-14,20:59:00.000,165,11004154,13325,0,1749934739,12972.33474816,16.757825879998563,53403.58305336 2025-06-14,20:59:01.000,165,11004164,12965,0,1749934740,12972.33474816,16.771924140004558,53403.59702760001 2025-06-14,20:59:02.000,165,11004166,13365,0,1749934741,12972.381902329995,16.778973270003917,53403.562092 2025-06-14,20:59:03.000,165,11004118,13325,0,1749934742,12972.35495709,16.786022400003276,53403.59004048 2025-06-14,20:59:04.000,165,11004137,13085,0,1749934743,12972.35495709,16.800120660001994,53403.56907912001 2025-06-14,20:59:05.000,165,11004137,13125,0,1749934744,12972.35495709,16.793071530002635,53403.624976080006 2025-06-14,20:59:06.000,165,11004160,13285,0,1749934745,12972.27412137,16.736678490000486,53403.61100184 2025-06-14,20:59:07.000,165,11004098,13165,0,1749934746,12972.146131479989,16.687334579997696,53403.604014720004 2025-06-14,20:59:08.000,165,11004130,13125,0,1749934747,12971.997932659993,16.59569588999875,53403.54811776001 2025-06-14,20:59:09.000,165,11004120,12965,0,1749934748,12971.822788600002,16.525204589997884,53403.61100184 2025-06-14,20:59:10.000,165,11004124,13245,0,1749934749,12971.634171919992,16.41241851000086,53403.59702760001 2025-06-14,20:59:11.000,165,11004164,12965,0,1749934750,12971.45902786,16.384221990003425,53403.59702760001 2025-06-14,20:59:12.000,165,11004113,13125,0,1749934751,12971.31756535,16.348976339999354,53403.65991168 2025-06-14,20:59:13.000,165,11004162,13245,0,1749934752,12971.14915759999,16.356025469998713,53403.6319632 2025-06-14,20:59:14.000,165,11004171,12925,0,1749934753,12971.04811294999,16.313730690002558,53403.59702760001 2025-06-14,20:59:15.000,165,11004130,13325,0,1749934754,12970.953804609999,16.285534169997845,53403.59702760001 2025-06-14,20:59:16.000,165,11004146,13285,0,1749934755,12970.846023649989,16.222092000003613,53403.54811776001 2025-06-14,20:59:17.000,165,11004164,13285,0,1749934756,12970.758451619993,16.23619026000233,53403.506195040005 2025-06-14,20:59:18.000,165,11004148,13165,0,1749934757,12970.711297449998,16.264386779999768,53403.47824656001 2025-06-14,20:59:19.000,165,11004131,13445,0,1749934758,12970.691088519998,478.2855143699999,53403.45029808001 2025-06-14,20:59:20.000,165,11004159,13285,0,1749934759,12970.704561140003,16.391271120002784,53403.436323840004 2025-06-14,20:59:21.000,165,11004166,13445,0,1749934760,12970.792133169998,16.489958940001088,53403.3524784 2025-06-14,20:59:22.000,165,11004131,13365,0,1749934761,12970.846023649989,16.623892410003464,53403.387414000004 2025-06-14,20:59:23.000,165,11004162,13085,0,1749934762,12970.940331989994,16.71553110000241,53403.3524784 2025-06-14,20:59:24.000,165,11004169,13165,0,1749934763,12971.02790401999,16.83536630999879,53403.3524784 2025-06-14,20:59:25.000,165,11004149,13205,0,1749934764,12971.081794499994,16.983398039999884,53403.289594320006 2025-06-14,20:59:26.000,165,11004197,13045,0,1749934765,12971.16936652999,17.07503672999883,53403.27562008 2025-06-14,20:59:27.000,165,11004154,13445,0,1749934766,12971.23672963,17.159626289998414,53403.25465872 2025-06-14,20:59:28.000,165,11004074,13125,0,1749934767,12971.31756535,17.23011758999928,53403.20574888 2025-06-14,20:59:29.000,165,11004143,13325,0,1749934768,12971.37819214,17.258314110003994,53403.23369736001 2025-06-14,20:59:30.000,165,11004119,13205,0,1749934769,12971.39166475999,17.30060889000015,53403.2476716 2025-06-14,20:59:31.000,165,11004163,13365,0,1749934770,12971.324301659995,17.30060889000015,53403.219723120004 2025-06-14,20:59:32.000,165,11004137,13125,0,1749934771,12971.27714749,17.251264980004635,53403.20574888 2025-06-14,20:59:33.000,165,11004140,13165,0,1749934772,12971.20978438999,17.138478900000337,53403.21273600001 2025-06-14,20:59:34.000,165,11004151,13085,0,1749934773,12971.08853080999,17.11733151000226,53403.2476716 2025-06-14,20:59:35.000,165,11004166,13085,0,1749934774,12970.886441509989,17.018643690003955,53403.268632960004 2025-06-14,20:59:36.000,165,11004127,13045,0,1749934775,12970.731506379998,16.990447169999243,53403.23369736001 2025-06-14,20:59:37.000,165,11004197,13205,0,1749934776,12970.563098630002,16.898808480000298,53403.240684480006 2025-06-14,20:59:38.000,165,11004095,13285,0,1749934777,12970.428372429997,16.83536630999879,53403.25465872 2025-06-14,20:59:39.000,165,11004151,13045,0,1749934778,12970.327327779996,16.743727619999845,53403.21273600001 2025-06-14,20:59:40.000,165,11004139,13205,0,1749934779,12970.21954682,16.673236319998978,53403.27562008 2025-06-14,20:59:41.000,165,11004141,13285,0,1749934780,12970.17239264999,16.64503980000154,53403.20574888 2025-06-14,20:59:42.000,165,11004176,12925,0,1749934781,12970.226283129996,16.60274501999811,53403.22671024 2025-06-14,20:59:43.000,165,11004117,13165,0,1749934782,12970.25996468,16.60274501999811,53403.23369736001 2025-06-14,20:59:44.000,165,11004170,13405,0,1749934783,12970.307118849996,16.581597630000033,53403.16382616001 2025-06-14,20:59:45.000,165,11004146,13085,0,1749934784,12970.387954569997,16.609794150004745,53403.16382616001 2025-06-14,20:59:46.000,165,11004138,13005,0,1749934785,12970.435108739992,16.673236319998978,53403.1079292 2025-06-14,20:59:47.000,165,11004136,13285,0,1749934786,12970.488999219997,16.680285449998337,53403.14286480001 2025-06-14,20:59:48.000,165,11004131,12965,0,1749934787,12970.502471840002,478.7366586900025,53403.121903440006 2025-06-14,20:59:49.000,165,11004124,13085,0,1749934788,12970.488999219997,16.82831717999943,53403.1079292 2025-06-14,20:59:50.000,165,11004152,13205,0,1749934789,12970.495735529992,16.87061196000286,53403.05901936 2025-06-14,20:59:51.000,165,11004155,13125,0,1749934790,12970.495735529992,16.948152390003088,53403.08696784 2025-06-14,20:59:52.000,165,11004171,13205,0,1749934791,12970.475526599992,16.983398039999884,53403.072993600006 2025-06-14,20:59:53.000,165,11004137,13325,0,1749934792,12970.488999219997,17.025692820003314,53403.072993600006 2025-06-14,20:59:54.000,165,11004158,13245,0,1749934793,12970.448581359997,17.05388934000075,53403.11491632001 2025-06-14,20:59:55.000,165,11004148,13245,0,1749934794,12970.334064089991,17.05388934000075,53403.1079292 2025-06-14,20:59:56.000,165,11004137,13285,0,1749934795,12970.280173610001,17.12438064000162,53403.1079292 2025-06-14,20:59:57.000,165,11004153,12885,0,1749934796,12970.185865269996,17.138478900000337,53403.11491632001 2025-06-14,20:59:58.000,165,11004167,13125,0,1749934797,12970.084820619995,17.159626289998414,53403.1079292 2025-06-14,20:59:59.000,165,11004131,13085,0,1749934798,12969.983775969995,17.208970200001204,53403.14985192 2025-06-14,21:00:00.000,165,11004165,13285,0,1749934799,12969.88946762999,17.187822810003127,53403.16382616001 2025-06-14,21:00:01.000,165,11004132,12925,0,1749934800,12969.801895599994,17.23011758999928,53403.121903440006 2025-06-14,21:00:02.000,165,11004146,13125,0,1749934801,12969.694114639999,17.265363240003353,53403.13587768 2025-06-14,21:00:03.000,165,11004126,13005,0,1749934802,12969.593069989998,17.27946150000207,53403.16382616001 2025-06-14,21:00:04.000,165,11004176,13445,0,1749934803,12969.518970579993,17.314707149998867,53403.170813280005 2025-06-14,21:00:05.000,165,11004201,12925,0,1749934804,12969.438134859993,17.28651063000143,53403.14286480001 2025-06-14,21:00:06.000,165,11004153,13285,0,1749934805,12969.357299139992,17.30060889000015,53403.09395496001 2025-06-14,21:00:07.000,165,11004142,13005,0,1749934806,12969.289936039997,17.30060889000015,53403.14286480001 2025-06-14,21:00:08.000,165,11004135,13085,0,1749934807,12969.188891389997,17.321756279998226,53403.121903440006 2025-06-14,21:00:09.000,165,11004155,13205,0,1749934808,12969.094583049991,17.265363240003353,53403.03107088 2025-06-14,21:00:10.000,165,11004206,13005,0,1749934809,12968.993538399991,17.216019330000563,53403.072993600006 2025-06-14,21:00:11.000,165,11004160,13045,0,1749934810,12968.825130649995,17.201921070001845,53403.01010952 2025-06-14,21:00:12.000,165,11004186,13125,0,1749934811,12968.67693183,17.12438064000162,53403.04504512001 2025-06-14,21:00:13.000,165,11004155,13285,0,1749934812,12968.521996699994,17.06798759999947,53403.03107088 2025-06-14,21:00:14.000,165,11004187,13405,0,1749934813,12968.313171089998,17.018643690003955,53402.94023832 2025-06-14,21:00:15.000,165,11004169,13045,0,1749934814,12968.185181200002,16.976348910000524,53403.01010952 2025-06-14,21:00:16.000,165,11004136,12885,0,1749934815,12967.989828209997,16.948152390003088,53402.94722544001 2025-06-14,21:00:17.000,165,11004173,13125,0,1749934816,12967.915728799991,16.927004999997735,53402.89831560001 2025-06-14,21:00:18.000,165,11004117,13085,0,1749934817,12967.855102009991,16.912906739999016,53402.92626408001 2025-06-14,21:00:19.000,165,11004199,13285,0,1749934818,12967.80121153,16.905857609999657,53402.85639288001 2025-06-14,21:00:20.000,165,11004192,13165,0,1749934819,12967.76079367,16.89175935000094,53402.84940576 2025-06-14,21:00:21.000,165,11004159,13125,0,1749934820,12967.76079367,16.927004999997735,53402.85639288001 2025-06-14,21:00:22.000,165,11004151,13165,0,1749934821,12967.727112119996,16.93405413000437,53402.80748304001 2025-06-14,21:00:23.000,165,11004107,13285,0,1749934822,12967.70016688,16.912906739999016,53402.835431520005 2025-06-14,21:00:24.000,165,11004198,12965,0,1749934823,12967.65974902,16.93405413000437,53402.835431520005 2025-06-14,21:00:25.000,165,11004156,13525,0,1749934824,12967.61933116,16.919955869998375,53402.77953456001 2025-06-14,21:00:26.000,165,11004114,13205,0,1749934825,12967.59238591999,16.912906739999016,53402.80049592 2025-06-14,21:00:27.000,165,11004157,13085,0,1749934826,12967.525022819995,16.983398039999884,53402.737611840006 2025-06-14,21:00:28.000,165,11004173,13285,0,1749934827,12967.423978169994,17.025692820003314,53402.716650480004 2025-06-14,21:00:29.000,165,11004196,13045,0,1749934828,12967.383560309994,17.089134990004823,53402.70267624 2025-06-14,21:00:30.000,165,11004172,13285,0,1749934829,12967.309460899989,17.152577159999055,53402.67472776 2025-06-14,21:00:31.000,165,11004163,13005,0,1749934830,12967.316197209999,17.166675419997773,53402.6537664 2025-06-14,21:00:32.000,165,11004158,12765,0,1749934831,12967.295988279999,17.159626289998414,53402.6537664 2025-06-14,21:00:33.000,165,11004184,13085,0,1749934832,12967.336406139999,17.145528029999696,53402.7236376 2025-06-14,21:00:34.000,165,11004165,12965,0,1749934833,12967.336406139999,17.152577159999055,53402.63979216001 2025-06-14,21:00:35.000,165,11004145,13085,0,1749934834,12967.343142449994,17.12438064000162,53402.61184368001 2025-06-14,21:00:36.000,165,11004183,12965,0,1749934835,12967.356615069999,17.131429770000977,53402.66075352001 2025-06-14,21:00:37.000,165,11004163,13085,0,1749934836,12967.376823999999,17.082085859998188,53402.597869440004 2025-06-14,21:00:38.000,165,11004170,13285,0,1749934837,12967.282515659994,17.05388934000075,53402.597869440004 2025-06-14,21:00:39.000,165,11004210,13085,0,1749934838,12967.289251969989,17.06798759999947,53402.548959600004 2025-06-14,21:00:40.000,165,11004123,12965,0,1749934839,12967.215152559998,17.025692820003314,53402.54197248001 2025-06-14,21:00:41.000,165,11004154,12925,0,1749934840,12967.127580529988,16.990447169999243,53402.569920960006 2025-06-14,21:00:42.000,165,11004127,12885,0,1749934841,12967.046744810003,17.018643690003955,53402.57690808 2025-06-14,21:00:43.000,165,11004175,13165,0,1749934842,12966.871600749997,17.018643690003955,53402.50703688 2025-06-14,21:00:44.000,165,11004196,12965,0,1749934843,12966.784028720002,17.06093847000011,53402.53498536 2025-06-14,21:00:45.000,165,11004188,12965,0,1749934844,12966.676247759991,17.046840210001392,53402.46511416 2025-06-14,21:00:46.000,165,11004209,12965,0,1749934845,12966.588675729996,17.06798759999947,53402.451139920006 2025-06-14,21:00:47.000,165,11004197,13085,0,1749934846,12966.548257869996,17.06798759999947,53402.45812704 2025-06-14,21:00:48.000,165,11004145,13405,0,1749934847,12966.467422149995,17.046840210001392,53402.42319144001 2025-06-14,21:00:49.000,165,11004129,13085,0,1749934848,12966.45394952999,17.07503672999883,53402.430178560004 2025-06-14,21:00:50.000,165,11004226,13085,0,1749934849,12966.45394952999,17.06798759999947,53402.36030736 2025-06-14,21:00:51.000,165,11004207,13125,0,1749934850,12966.5011037,17.1102823800029,53402.36030736 2025-06-14,21:00:52.000,165,11004171,13365,0,1749934851,12966.55499417999,17.131429770000977,53402.34633312 2025-06-14,21:00:53.000,165,11004174,13165,0,1749934852,12966.662775140001,17.138478900000337,53402.35332024001 2025-06-14,21:00:54.000,165,11004183,13005,0,1749934853,12966.790765029997,17.166675419997773,53402.29043616 2025-06-14,21:00:55.000,165,11004177,12925,0,1749934854,12966.918754919992,17.194871940002486,53402.24851344 2025-06-14,21:00:56.000,165,11004196,13085,0,1749934855,12967.087162669988,17.216019330000563,53402.22755208001 2025-06-14,21:00:57.000,165,11004183,12845,0,1749934856,12967.201679939993,17.28651063000143,53402.19261648 2025-06-14,21:00:58.000,165,11004137,13085,0,1749934857,12967.336406139999,17.32880541000486,53402.24152632 2025-06-14,21:00:59.000,165,11004220,13445,0,1749934858,12967.47113233999,17.34290367000358,53402.213577840004 2025-06-14,21:01:00.000,165,11004105,12925,0,1749934859,12967.55870437,17.307658019999508,53402.1996036 2025-06-14,21:01:01.000,165,11004171,13005,0,1749934860,12967.59238591999,17.28651063000143,53402.20659072001 2025-06-14,21:01:02.000,165,11004151,13285,0,1749934861,12967.626067469995,17.17372455000441,53402.213577840004 2025-06-14,21:01:03.000,165,11004127,12925,0,1749934862,12967.545231749995,17.039791080002033,53402.1996036 2025-06-14,21:01:04.000,165,11004158,12925,0,1749934863,12967.444187099994,16.983398039999884,53402.234539200006 2025-06-14,21:01:05.000,165,11004172,13205,0,1749934864,12967.282515659994,16.863562830003502,53402.17165512 2025-06-14,21:01:06.000,165,11004115,13325,0,1749934865,12967.134316839998,16.778973270003917,53402.24851344 2025-06-14,21:01:07.000,165,11004137,13125,0,1749934866,12966.959172779993,16.764875009997922,53402.20659072001 2025-06-14,21:01:08.000,165,11004201,13365,0,1749934867,12966.837919199992,16.70143284000369,53402.164668000005 2025-06-14,21:01:09.000,165,11004127,13085,0,1749934868,12966.716665619992,16.771924140004558,53402.17165512 2025-06-14,21:01:10.000,165,11004134,13005,0,1749934869,12966.60214835,16.807169790001353,53402.12274528 2025-06-14,21:01:11.000,165,11004147,13085,0,1749934870,12966.60214835,16.793071530002635,53402.15768088001 2025-06-14,21:01:12.000,165,11004148,13045,0,1749934871,12966.615620969991,16.83536630999879,53402.115758160005 2025-06-14,21:01:13.000,165,11004229,13085,0,1749934872,12966.689720379996,16.793071530002635,53402.094796800004 2025-06-14,21:01:14.000,165,11004157,13005,0,1749934873,12966.797501339992,16.764875009997922,53402.066848320006 2025-06-14,21:01:15.000,165,11004146,13005,0,1749934874,12966.952436469997,16.70848197000305,53402.066848320006 2025-06-14,21:01:16.000,165,11004195,13085,0,1749934875,12967.120844219993,16.616843280004105,53402.045886960004 2025-06-14,21:01:17.000,165,11004135,13125,0,1749934876,12967.194943629998,16.560450240001956,53402.045886960004 2025-06-14,21:01:18.000,165,11004168,13005,0,1749934877,12967.242097799994,16.454713290004293,53402.01793848001 2025-06-14,21:01:19.000,165,11004169,13245,0,1749934878,12967.221888869994,16.41946764000022,53402.03191272 2025-06-14,21:01:20.000,165,11004145,13125,0,1749934879,12967.167998389988,16.341927209999994,53402.00396424 2025-06-14,21:01:21.000,165,11004135,13445,0,1749934880,12967.066953740003,16.264386779999768,53402.01095136 2025-06-14,21:01:22.000,165,11004150,13245,0,1749934881,12967.066953740003,16.264386779999768,53402.045886960004 2025-06-14,21:01:33.000,165,11004190,13205,0,1749934892,12967.53175912999,16.47586068000237,53402.13671952001 2025-06-14,21:01:34.000,165,11004155,13165,0,1749934893,12967.565440679995,16.560450240001956,53402.17864224 2025-06-14,21:01:35.000,165,11004121,13085,0,1749934894,12967.65974902,16.70848197000305,53402.164668000005 2025-06-14,21:01:36.000,165,11004144,13245,0,1749934895,12967.767529979996,16.814218920000712,53402.17864224 2025-06-14,21:01:37.000,165,11004119,13125,0,1749934896,12967.80121153,16.88471022000158,53402.1996036 2025-06-14,21:01:38.000,165,11004163,12965,0,1749934897,12967.84162939,16.955201520002447,53402.14370664 2025-06-14,21:01:39.000,165,11004174,13205,0,1749934898,12967.868574629996,16.898808480000298,53402.20659072001 2025-06-14,21:01:40.000,165,11004127,13205,0,1749934899,12967.888783559996,16.856513700004143,53402.164668000005 2025-06-14,21:01:41.000,165,11004150,13285,0,1749934900,12967.848365699996,16.778973270003917,53402.262487680004 2025-06-14,21:01:42.000,165,11004195,13045,0,1749934901,12967.82142046,16.637990670002182,53402.24152632 2025-06-14,21:01:43.000,165,11004166,13085,0,1749934902,12967.747321049996,16.46176242000365,53402.22056496 2025-06-14,21:01:44.000,165,11004174,13205,0,1749934903,12967.71363949999,16.29963243000384,53402.31139752 2025-06-14,21:01:45.000,165,11004146,13125,0,1749934904,12967.59238591999,16.08110940000188,53402.31139752 2025-06-14,21:01:46.000,165,11004128,13245,0,1749934905,12967.47786865,15.89078289000463,53402.32537176001 2025-06-14,21:01:47.000,165,11004172,13405,0,1749934906,12967.39703293,15.770947680000972,53402.38825584 2025-06-14,21:01:48.000,165,11004176,13085,0,1749934907,12967.316197209999,15.707505509999464,53402.37428160001 2025-06-14,21:01:49.000,165,11004146,13165,0,1749934908,12967.248834109989,15.686358120001387,53402.36729448 2025-06-14,21:01:50.000,165,11004153,13085,0,1749934909,12967.275779349999,15.65816160000395,53402.31139752 2025-06-14,21:01:51.000,165,11004123,13365,0,1749934910,12967.235361489998,15.693407250000746,53402.42319144001 2025-06-14,21:01:52.000,165,11004200,13285,0,1749934911,12967.302724589994,15.806193329997768,53402.44415280001 2025-06-14,21:01:53.000,165,11004171,13085,0,1749934912,12967.41724186,15.996519840002293,53402.41620432 2025-06-14,21:01:54.000,165,11004148,13005,0,1749934913,12967.55196805999,16.165698960001464,53402.42319144001 2025-06-14,21:01:55.000,165,11004163,13245,0,1749934914,12967.774266289991,16.348976339999354,53402.46511416 2025-06-14,21:01:56.000,165,11004127,12925,0,1749934915,12968.003300830002,16.53225372000452,53402.332358880005 2025-06-14,21:01:57.000,165,11004133,13045,0,1749934916,12968.272753229998,16.60274501999811,53402.47210128001 2025-06-14,21:01:58.000,165,11004151,13165,0,1749934917,12968.535469319999,16.70143284000369,53402.42319144001 2025-06-14,21:01:59.000,165,11004159,13165,0,1749934918,12968.75103123999,16.757825879998563,53402.41620432 2025-06-14,21:02:00.000,165,11004175,13205,0,1749934919,12968.93964792,16.687334579997696,53402.52799824 2025-06-14,21:02:01.000,165,11004141,13125,0,1749934920,12969.02048364,16.609794150004745,53402.52799824 2025-06-14,21:02:02.000,165,11004167,13165,0,1749934921,12969.00027471,16.525204589997884,53402.55594672 2025-06-14,21:02:03.000,165,11004159,13005,0,1749934922,12968.95985685,16.398320250002143,53402.60485656 2025-06-14,21:02:04.000,165,11004172,13325,0,1749934923,12968.81165802999,16.29963243000384,53402.68171488 2025-06-14,21:02:05.000,165,11004171,13045,0,1749934924,12968.623041349994,16.24323939000169,53402.716650480004 2025-06-14,21:02:06.000,165,11004200,13045,0,1749934925,12968.333380019998,16.151600700002746,53402.77254744 2025-06-14,21:02:07.000,165,11004154,13085,0,1749934926,12968.131290719997,16.116355049998674,53402.77254744 2025-06-14,21:02:08.000,165,11004180,13125,0,1749934927,12967.828156769996,16.08110940000188,53402.7935088 2025-06-14,21:02:09.000,165,11004181,13165,0,1749934928,12967.61259484999,16.07406027000252,53402.84241864 2025-06-14,21:02:10.000,165,11004163,13405,0,1749934929,12967.444187099994,16.02471635999973,53402.80049592 2025-06-14,21:02:11.000,165,11004135,13285,0,1749934930,12967.269043039989,16.0599620100038,53402.86338 2025-06-14,21:02:12.000,165,11004160,13325,0,1749934931,12967.208416249989,16.08110940000188,53402.84241864 2025-06-14,21:02:13.000,165,11004174,13405,0,1749934932,12967.134316839998,16.06701114000316,53402.835431520005 2025-06-14,21:02:14.000,165,11004126,13045,0,1749934933,12967.114107909998,16.07406027000252,53402.82844440001 2025-06-14,21:02:15.000,165,11004217,13165,0,1749934934,12967.107371599988,16.052912880004442,53402.80748304001 2025-06-14,21:02:16.000,165,11004131,13005,0,1749934935,12967.141053149993,16.06701114000316,53402.77953456001 2025-06-14,21:02:17.000,165,11004123,13405,0,1749934936,12967.181471009993,16.038814619998448,53402.74459896 2025-06-14,21:02:18.000,165,11004113,13005,0,1749934937,12967.235361489998,15.975372450004215,53402.70966336001 2025-06-14,21:02:19.000,165,11004142,13205,0,1749934938,12967.295988279999,16.01061810000101,53402.75158608 2025-06-14,21:02:20.000,165,11004125,12925,0,1749934939,12967.383560309994,16.03176548999909,53402.667740640005 2025-06-14,21:02:21.000,165,11004198,13285,0,1749934940,12967.39029661999,16.052912880004442,53402.64677928 2025-06-14,21:02:22.000,165,11004154,13565,0,1749934941,12967.464396029995,16.08110940000188,53402.667740640005 2025-06-14,21:02:33.000,165,11004145,13365,0,1749934952,12967.161262079993,16.158649830002105,53402.70267624 2025-06-14,21:02:34.000,165,11004152,13085,0,1749934953,12967.033272189998,16.102256789999956,53402.70966336001 2025-06-14,21:02:35.000,165,11004147,13365,0,1749934954,12966.938963849992,16.102256789999956,53402.716650480004 2025-06-14,21:02:36.000,165,11004125,13005,0,1749934955,12966.871600749997,16.038814619998448,53402.70966336001 2025-06-14,21:02:37.000,165,11004172,13165,0,1749934956,12966.878337059992,16.01061810000101,53402.716650480004 2025-06-14,21:02:38.000,165,11004135,13045,0,1749934957,12966.891809679997,15.918979410002066,53402.68870200001 2025-06-14,21:02:39.000,165,11004141,13285,0,1749934958,12966.972645399997,15.83438985000248,53402.63979216001 2025-06-14,21:02:40.000,165,11004142,13285,0,1749934959,12967.073690049998,15.770947680000972,53402.62581792 2025-06-14,21:02:41.000,165,11004120,13005,0,1749934960,12967.181471009993,15.693407250000746,53402.63979216001 2025-06-14,21:02:42.000,165,11004110,13445,0,1749934961,12967.262306729994,15.60881769000116,53402.63979216001 2025-06-14,21:02:43.000,165,11004161,13085,0,1749934962,12967.39029661999,15.622915949999879,53402.569920960006 2025-06-14,21:02:44.000,165,11004150,13445,0,1749934963,12967.45092340999,15.538326390000293,53402.60485656 2025-06-14,21:02:45.000,165,11004157,13005,0,1749934964,12967.565440679995,15.517179000002216,53402.5838952 2025-06-14,21:02:46.000,165,11004152,13245,0,1749934965,12967.666485329995,15.538326390000293,53402.59088232001 2025-06-14,21:02:47.000,165,11004178,13685,0,1749934966,12967.774266289991,15.545375519999652,53402.569920960006 2025-06-14,21:02:48.000,165,11004198,13205,0,1749934967,12967.882047250001,15.552424649999011,53402.60485656 2025-06-14,21:02:49.000,165,11004113,13405,0,1749934968,12967.949410349996,15.580621170003724,53402.62581792 2025-06-14,21:02:50.000,165,11004124,13005,0,1749934969,12967.922465110001,15.622915949999879,53402.57690808 2025-06-14,21:02:51.000,165,11004160,13285,0,1749934970,12967.915728799991,15.622915949999879,53402.60485656 2025-06-14,21:02:52.000,165,11004140,13205,0,1749934971,12967.888783559996,15.644063339997956,53402.61184368001 2025-06-14,21:02:53.000,165,11004150,13325,0,1749934972,12967.834893079991,15.66521073000331,53402.59088232001 2025-06-14,21:02:54.000,165,11004190,13205,0,1749934973,12967.774266289991,15.693407250000746,53402.62581792 2025-06-14,21:02:55.000,165,11004132,13125,0,1749934974,12967.868574629996,15.714554639998823,53402.62581792 2025-06-14,21:02:56.000,165,11004110,13325,0,1749934975,12967.848365699996,15.672259860002669,53402.618830800006 2025-06-14,21:02:57.000,165,11004124,13205,0,1749934976,12967.882047250001,15.65816160000395,53402.5838952 2025-06-14,21:02:58.000,165,11004109,12885,0,1749934977,12967.915728799991,15.672259860002669,53402.597869440004 2025-06-14,21:02:59.000,165,11004095,12925,0,1749934978,12968.010037139997,15.61586682000052,53402.62581792 2025-06-14,21:03:00.000,165,11004118,13085,0,1749934979,12968.097609169992,15.594719430002442,53402.569920960006 2025-06-14,21:03:01.000,165,11004144,13365,0,1749934980,12968.198653819993,15.60881769000116,53402.597869440004 2025-06-14,21:03:02.000,165,11004165,13445,0,1749934981,12968.360325259993,15.538326390000293,53402.63280504 2025-06-14,21:03:03.000,165,11004125,13005,0,1749934982,12968.495051459999,15.510129870002856,53402.667740640005 2025-06-14,21:03:04.000,165,11004119,13045,0,1749934983,12968.663459209994,15.467835089999426,53402.64677928 2025-06-14,21:03:05.000,165,11004150,13525,0,1749934984,12968.77124016999,15.333901620004326,53402.64677928 2025-06-14,21:03:06.000,165,11004116,13285,0,1749934985,12968.81839434,15.235213799998746,53402.70966336001 2025-06-14,21:03:07.000,165,11004119,12965,0,1749934986,12968.8588122,15.15062423999916,53402.75158608 2025-06-14,21:03:08.000,165,11004126,13485,0,1749934987,12968.75776755,15.094231200004288,53402.70966336001 2025-06-14,21:03:09.000,165,11004124,13325,0,1749934988,12968.62977765999,15.094231200004288,53402.765560320004 2025-06-14,21:03:10.000,165,11004145,13125,0,1749934989,12968.495051459999,15.02373990000342,53402.75857320001 2025-06-14,21:03:11.000,165,11004157,13045,0,1749934990,12968.394006809998,15.051936420000857,53402.7935088 2025-06-14,21:03:12.000,165,11004139,13205,0,1749934991,12968.205390130002,15.129476850001083,53402.786521680006 2025-06-14,21:03:13.000,165,11004149,13205,0,1749934992,12968.124554410002,15.235213799998746,53402.765560320004 2025-06-14,21:03:14.000,165,11004133,13085,0,1749934993,12968.104345480002,15.326852489997691,53402.80049592 2025-06-14,21:03:15.000,165,11004156,13165,0,1749934994,12968.084136550002,15.418491180003912,53402.80748304001 2025-06-14,21:03:16.000,165,11004131,13005,0,1749934995,12968.111081789997,15.503080740003497,53402.7236376 2025-06-14,21:03:17.000,165,11004122,13085,0,1749934996,12968.164972270002,15.580621170003724,53402.67472776 2025-06-14,21:03:18.000,165,11004123,13205,0,1749934997,12968.259280609993,15.65816160000395,53402.737611840006 2025-06-14,21:03:19.000,165,11004127,13445,0,1749934998,12968.333380019998,15.686358120001387,53402.6537664 2025-06-14,21:03:20.000,165,11004156,13005,0,1749934999,12968.488315149989,15.728652900004818,53402.716650480004 2025-06-14,21:03:21.000,165,11004163,13205,0,1749935000,12968.562414559994,15.756849420002254,53402.74459896 2025-06-14,21:03:22.000,165,11004164,13205,0,1749935001,12968.64998658999,15.728652900004818,53402.786521680006 2025-06-14,21:03:23.000,165,11004150,13125,0,1749935002,12968.71061337999,15.707505509999464,53402.786521680006 2025-06-14,21:03:24.000,165,11004180,13245,0,1749935003,12968.75103123999,15.700456380000105,53402.7935088 2025-06-14,21:03:25.000,165,11004177,13085,0,1749935004,12968.77797648,15.686358120001387,53402.81447016 2025-06-14,21:03:26.000,165,11004150,13285,0,1749935005,12968.85207588999,15.693407250000746,53402.82844440001 2025-06-14,21:03:27.000,165,11004184,12885,0,1749935006,12968.905966369995,15.700456380000105,53402.89132848 2025-06-14,21:03:28.000,165,11004139,13285,0,1749935007,12968.905966369995,15.714554639998823,53402.89831560001 2025-06-14,21:03:29.000,165,11004169,13245,0,1749935008,12968.87228481999,15.700456380000105,53402.85639288001 2025-06-14,21:03:30.000,165,11004169,13125,0,1749935009,12968.85207588999,15.742751160003536,53402.954212560006 2025-06-14,21:03:31.000,165,11004172,13205,0,1749935010,12968.81839434,15.742751160003536,53402.94023832 2025-06-14,21:03:32.000,165,11004144,13245,0,1749935011,12968.81165802999,15.763898550001613,53402.91228984 2025-06-14,21:03:33.000,165,11004115,13165,0,1749935012,12968.81839434,15.721603769998183,53402.91228984 2025-06-14,21:03:34.000,165,11004160,13365,0,1749935013,12968.81165802999,15.721603769998183,53402.954212560006 2025-06-14,21:03:35.000,165,11004153,13165,0,1749935014,12968.804921719995,15.707505509999464,53402.89132848 2025-06-14,21:03:36.000,165,11004168,13205,0,1749935015,12968.804921719995,15.693407250000746,53402.96119968 2025-06-14,21:03:37.000,165,11004155,13125,0,1749935016,12968.79818541,15.66521073000331,53402.9681868 2025-06-14,21:03:38.000,165,11004167,13205,0,1749935017,12968.73755862,15.61586682000052,53403.01709664 2025-06-14,21:03:39.000,165,11004140,13165,0,1749935018,12968.663459209994,15.601768560001801,53402.98216104 2025-06-14,21:03:40.000,165,11004151,13245,0,1749935019,12968.575887179999,15.60881769000116,53403.04504512001 2025-06-14,21:03:41.000,165,11004121,13045,0,1749935020,12968.508524079989,15.672259860002669,53403.052032240004 2025-06-14,21:03:42.000,165,11004137,13245,0,1749935021,12968.407479429989,15.742751160003536,53403.01010952 2025-06-14,21:03:43.000,165,11004125,13125,0,1749935022,12968.373797879998,15.869635499999276,53403.03107088 2025-06-14,21:03:44.000,165,11004123,13245,0,1749935023,12968.400743119993,15.961274189998221,53403.01010952 2025-06-14,21:03:45.000,165,11004159,13285,0,1749935024,12968.454633599998,16.088158530001238,53403.01010952 2025-06-14,21:03:46.000,165,11004185,13005,0,1749935025,12968.58935979999,16.179797220000182,53402.99613528001 2025-06-14,21:03:47.000,165,11004127,13165,0,1749935026,12968.77124016999,16.285534169997845,53403.03107088 2025-06-14,21:03:48.000,165,11004150,12925,0,1749935027,12968.926175299996,16.3066815600032,53402.99613528001 2025-06-14,21:03:49.000,165,11004206,13285,0,1749935028,12969.101319360001,16.29963243000384,53403.01709664 2025-06-14,21:03:50.000,165,11004195,13525,0,1749935029,12969.276463419992,16.229141130002972,53403.03107088 2025-06-14,21:03:51.000,165,11004144,12925,0,1749935030,12969.411189619997,16.07406027000252,53403.04504512001 2025-06-14,21:03:52.000,165,11004132,13445,0,1749935031,12969.525706889988,15.84143898000184,53403.052032240004 2025-06-14,21:04:03.000,165,11004156,13005,0,1749935042,12967.45092340999,15.298655970000254,53403.20574888 2025-06-14,21:04:04.000,165,11004190,13285,0,1749935043,12967.626067469995,15.622915949999879,53403.1778004 2025-06-14,21:04:05.000,165,11004113,12965,0,1749935044,12967.84162939,15.855537240000558,53403.11491632001 2025-06-14,21:04:06.000,165,11004163,13245,0,1749935045,12968.245807990003,16.052912880004442,53403.14985192 2025-06-14,21:04:07.000,165,11004169,13365,0,1749935046,12968.67693183,16.165698960001464,53403.1079292 2025-06-14,21:04:08.000,165,11004158,13445,0,1749935047,12969.02048364,16.1938954799989,53403.12889056 2025-06-14,21:04:09.000,165,11004198,13085,0,1749935048,12969.397716999993,16.172748090000823,53403.14286480001 2025-06-14,21:04:10.000,165,11004153,13125,0,1749935049,12969.660433089994,16.116355049998674,53403.14286480001 2025-06-14,21:04:11.000,165,11004191,13245,0,1749935050,12969.80863190999,15.961274189998221,53403.18478752 2025-06-14,21:04:12.000,165,11004207,13125,0,1749935051,12969.97030334999,15.806193329997768,53403.18478752 2025-06-14,21:04:13.000,165,11004143,13285,0,1749935052,12969.84904976999,477.55240485000104,53403.219723120004 2025-06-14,21:04:14.000,165,11004194,12925,0,1749935053,12969.74800511999,15.503080740003497,53403.23369736001 2025-06-14,21:04:15.000,165,11004162,12965,0,1749935054,12969.579597369993,15.418491180003912,53403.31055568001 2025-06-14,21:04:16.000,165,11004171,12925,0,1749935055,12969.350562829997,15.333901620004326,53403.37343976 2025-06-14,21:04:17.000,165,11004182,13285,0,1749935056,12969.074374119991,15.347999880003044,53403.33151704001 2025-06-14,21:04:18.000,165,11004153,13365,0,1749935057,12968.845339579995,15.326852489997691,53403.338504160005 2025-06-14,21:04:19.000,165,11004173,13125,0,1749935058,12968.58935979999,15.326852489997691,53403.31055568001 2025-06-14,21:04:20.000,165,11004209,13165,0,1749935059,12968.367061569988,15.347999880003044,53403.3524784 2025-06-14,21:04:21.000,165,11004185,13045,0,1749935060,12968.124554410002,15.3902946599992,53403.35946552001 2025-06-14,21:04:22.000,165,11004179,13085,0,1749935061,12967.888783559996,15.3902946599992,53403.36645264 2025-06-14,21:04:43.000,165,11004180,13085,0,1749935082,12968.91270267999,16.088158530001238,53403.42933672001 2025-06-14,21:04:44.000,165,11004176,13205,0,1749935083,12968.75103123999,16.25028852000105,53403.408375360006 2025-06-14,21:04:45.000,165,11004140,13205,0,1749935084,12968.93291160999,16.25733765000041,53403.79965408 2025-06-14,21:04:46.000,165,11004159,13125,0,1749935085,12968.966593159996,16.271435909999127,53403.77869272 2025-06-14,21:04:47.000,165,11004146,13085,0,1749935086,12968.966593159996,16.222092000003613,53403.83458968001 2025-06-14,21:04:48.000,165,11004110,13445,0,1749935087,12969.033956259991,16.07406027000252,53403.82760256 2025-06-14,21:04:49.000,165,11004132,12925,0,1749935088,12969.054165189991,15.897832020003989,53403.88349952001 2025-06-14,21:04:50.000,165,11004149,13285,0,1749935089,12969.101319360001,15.693407250000746,53403.85555104 2025-06-14,21:04:51.000,165,11004169,13285,0,1749935090,12969.188891389997,15.580621170003724,53403.88349952001 2025-06-14,21:04:52.000,165,11004159,13125,0,1749935091,12969.175418769992,15.460785960000067,53403.79965408 2025-06-14,21:04:53.000,165,11004166,13165,0,1749935092,12968.91943899,15.446687700001348,53403.44331096 2025-06-14,21:04:54.000,165,11004177,13165,0,1749935093,12968.946384229996,15.510129870002856,53403.436323840004 2025-06-14,21:04:55.000,165,11004167,13285,0,1749935094,12968.95312053999,15.60881769000116,53403.38042688001 2025-06-14,21:04:56.000,165,11004150,13285,0,1749935095,12968.966593159996,15.777996810000332,53403.3524784 2025-06-14,21:04:57.000,165,11004140,12925,0,1749935096,12969.013747329991,15.975372450004215,53403.33151704001 2025-06-14,21:04:58.000,165,11004164,13285,0,1749935097,12969.087846739996,16.158649830002105,53403.26164584001 2025-06-14,21:04:59.000,165,11004161,13285,0,1749935098,12969.188891389997,16.313730690002558,53403.289594320006 2025-06-14,21:05:00.000,165,11004150,13365,0,1749935099,12969.303408660002,16.46176242000365,53403.28260720001 2025-06-14,21:05:01.000,165,11004182,13045,0,1749935100,12969.471816409998,16.48290981000173,53403.29658144 2025-06-14,21:05:02.000,165,11004202,13045,0,1749935101,12969.586333679988,16.454713290004293,53403.27562008 2025-06-14,21:05:03.000,165,11004146,13085,0,1749935102,12969.694114639999,16.348976339999354,53403.3524784 2025-06-14,21:05:04.000,165,11004157,13365,0,1749935103,12969.761477739994,16.144551570003387,53403.408375360006 2025-06-14,21:05:05.000,165,11004181,13285,0,1749935104,12969.761477739994,15.940126800000144,53403.45029808001 2025-06-14,21:05:06.000,165,11004165,13045,0,1749935105,12969.633487849998,15.707505509999464,53403.54113064 2025-06-14,21:05:07.000,165,11004118,12925,0,1749935106,12969.397716999993,15.43258944000263,53403.56907912001 2025-06-14,21:05:08.000,165,11004174,13205,0,1749935107,12969.155209839992,15.221115540000028,53403.604014720004 2025-06-14,21:05:09.000,165,11004157,13085,0,1749935108,12968.83860327,15.073083809998934,53403.54811776001 2025-06-14,21:05:10.000,165,11004165,12965,0,1749935109,12968.488315149989,14.939150340003835,53403.63895032 2025-06-14,21:05:11.000,165,11004166,13165,0,1749935110,12968.259280609993,14.953248600002553,53403.555104880004 2025-06-14,21:05:12.000,165,11004137,13165,0,1749935111,12968.077400239992,14.988494249999349,53403.54811776001 2025-06-14,21:05:13.000,165,11004195,13205,0,1749935112,12967.983091900001,15.037838160002138,53403.52016928 2025-06-14,21:05:14.000,165,11004203,13165,0,1749935113,12968.057191309992,15.185869890003232,53403.45029808001 2025-06-14,21:05:15.000,165,11004140,12965,0,1749935114,12968.124554410002,15.305705099999614,53403.52016928 2025-06-14,21:05:16.000,165,11004143,13325,0,1749935115,12968.279489539993,15.467835089999426,53403.49920792001 2025-06-14,21:05:17.000,165,11004101,13045,0,1749935116,12968.454633599998,15.517179000002216,53403.436323840004 2025-06-14,21:05:18.000,165,11004155,13045,0,1749935117,12968.61630504,15.61586682000052,53403.4223496 2025-06-14,21:05:19.000,165,11004185,13085,0,1749935118,12968.865548509995,15.686358120001387,53403.45029808001 2025-06-14,21:05:20.000,165,11004162,13205,0,1749935119,12969.033956259991,15.686358120001387,53403.4223496 2025-06-14,21:05:21.000,165,11004148,13245,0,1749935120,12969.148473529996,15.749800290002895,53403.436323840004 2025-06-14,21:05:22.000,165,11004203,13205,0,1749935121,12969.182155080001,15.735702030004177,53403.45029808001 2025-06-14,21:05:23.000,165,11004111,13085,0,1749935122,12969.141737220001,15.707505509999464,53403.46427232 2025-06-14,21:05:24.000,165,11004191,13125,0,1749935123,12969.087846739996,15.65816160000395,53403.506195040005 2025-06-14,21:05:25.000,165,11004167,13565,0,1749935124,12968.966593159996,15.65816160000395,53403.54811776001 2025-06-14,21:05:26.000,165,11004186,13045,0,1749935125,12968.83860327,15.622915949999879,53403.59004048 2025-06-14,21:05:27.000,165,11004219,13165,0,1749935126,12968.67693183,15.587670300003083,53403.56907912001 2025-06-14,21:05:28.000,165,11004146,13285,0,1749935127,12968.555678249999,15.601768560001801,53403.54113064 2025-06-14,21:05:29.000,165,11004187,13205,0,1749935128,12968.508524079989,15.629965079999238,53403.59004048 2025-06-14,21:05:30.000,165,11004141,13245,0,1749935129,12968.414215739998,15.573572040004365,53403.624976080006 2025-06-14,21:05:31.000,165,11004192,13205,0,1749935130,12968.420952049994,15.538326390000293,53403.65292456 2025-06-14,21:05:32.000,165,11004166,13285,0,1749935131,12968.367061569988,15.503080740003497,53403.63895032 2025-06-14,21:05:33.000,165,11004168,13165,0,1749935132,12968.292962159998,15.453736830000707,53403.61100184 2025-06-14,21:05:34.000,165,11004167,13085,0,1749935133,12968.144763340002,15.38324552999984,53403.65292456 2025-06-14,21:05:35.000,165,11004153,13085,0,1749935134,12967.989828209997,15.319803359998332,53403.69484728001 2025-06-14,21:05:36.000,165,11004189,13205,0,1749935135,12967.727112119996,15.235213799998746,53403.68786016 2025-06-14,21:05:37.000,165,11004154,13085,0,1749935136,12967.423978169994,15.164722499997879,53403.70882152 2025-06-14,21:05:38.000,165,11004177,13325,0,1749935137,12967.080426359993,15.108329460003006,53403.70882152 2025-06-14,21:05:39.000,165,11004157,13125,0,1749935138,12966.709929309996,15.073083809998934,53403.70882152 2025-06-14,21:05:40.000,165,11004176,13245,0,1749935139,12966.386586429995,15.066034679999575,53403.66689880001 2025-06-14,21:05:41.000,165,11004148,13005,0,1749935140,12966.076716169999,15.080132939998293,53403.604014720004 2025-06-14,21:05:42.000,165,11004182,13165,0,1749935141,12965.867890559988,15.122427720001724,53403.61100184 2025-06-14,21:05:43.000,165,11004182,12765,0,1749935142,12965.726428050002,15.136525980000442,53403.576066240006 2025-06-14,21:05:44.000,165,11004163,13125,0,1749935143,12965.686010190002,15.263410320003459,53403.52715640001 2025-06-14,21:05:45.000,165,11004183,13245,0,1749935144,12965.787054840002,15.333901620004326,53403.54113064 2025-06-14,21:05:46.000,165,11004161,13365,0,1749935145,12965.834209009998,15.404392919997917,53403.44331096 2025-06-14,21:05:47.000,165,11004112,13285,0,1749935146,12965.989144139989,15.503080740003497,53403.37343976 2025-06-14,21:05:48.000,165,11004161,13085,0,1749935147,12966.090188789989,15.587670300003083,53403.33151704001 2025-06-14,21:05:49.000,165,11004179,13125,0,1749935148,12966.15081557999,15.65816160000395,53403.27562008 2025-06-14,21:05:50.000,165,11004156,13165,0,1749935149,12966.164288199994,15.749800290002895,53403.27562008 2025-06-14,21:05:51.000,165,11004176,13005,0,1749935150,12966.164288199994,15.820291590003762,53403.19876176 2025-06-14,21:05:52.000,165,11004145,13125,0,1749935151,12966.076716169999,15.89078289000463,53403.19177464001 2025-06-14,21:05:53.000,165,11004192,13205,0,1749935152,12966.049770929989,15.968323320004856,53403.19876176 2025-06-14,21:05:54.000,165,11004160,13165,0,1749935153,12966.076716169999,15.982421580003574,53403.121903440006 2025-06-14,21:05:55.000,165,11004213,13405,0,1749935154,12966.076716169999,15.911930280002707,53403.121903440006 2025-06-14,21:05:56.000,165,11004154,13525,0,1749935155,12966.063243549994,15.855537240000558,53403.14985192 2025-06-14,21:05:57.000,165,11004129,13205,0,1749935156,12966.063243549994,15.749800290002895,53403.1079292 2025-06-14,21:05:58.000,165,11004143,13245,0,1749935157,12966.083452479994,15.622915949999879,53403.14286480001 2025-06-14,21:05:59.000,165,11004135,13365,0,1749935158,12966.043034619994,15.474884219998785,53403.08696784 2025-06-14,21:06:00.000,165,11004130,13245,0,1749935159,12966.069979859989,15.333901620004326,53403.1079292 2025-06-14,21:06:01.000,165,11004195,13285,0,1749935160,12965.948726279988,15.221115540000028,53403.100942080004 2025-06-14,21:06:02.000,165,11004198,13285,0,1749935161,12965.840945319993,15.164722499997879,53403.100942080004 2025-06-14,21:06:03.000,165,11004174,12925,0,1749935162,12965.773582219997,15.087182069997652,53403.08696784 2025-06-14,21:06:04.000,165,11004135,13205,0,1749935163,12965.611910779997,15.037838160002138,53403.038058 2025-06-14,21:06:05.000,165,11004164,12965,0,1749935164,12965.450239339996,15.03078903000278,53403.02408376001 2025-06-14,21:06:06.000,165,11004185,13205,0,1749935165,12965.227941109995,15.044887290001498,53403.003122400005 2025-06-14,21:06:07.000,165,11004178,13125,0,1749935166,12965.05953336,15.080132939998293,53402.99613528001 2025-06-14,21:06:08.000,165,11004157,13005,0,1749935167,12964.938279779999,15.185869890003232,53402.9681868 2025-06-14,21:06:09.000,165,11004130,13045,0,1749935168,12964.89112560999,15.270459450002818,53402.91228984 2025-06-14,21:06:10.000,165,11004139,13045,0,1749935169,12964.97869764,15.3902946599992,53402.765560320004 2025-06-14,21:06:11.000,165,11004126,12965,0,1749935170,12965.16057801,15.467835089999426,53402.7935088 2025-06-14,21:06:12.000,165,11004177,13125,0,1749935171,12965.436766719991,15.56652290999773,53402.737611840006 2025-06-14,21:06:13.000,165,11004189,13085,0,1749935172,12965.746636980002,15.601768560001801,53402.70966336001 2025-06-14,21:06:14.000,165,11004166,13285,0,1749935173,12966.15081557999,15.601768560001801,53402.68870200001 2025-06-14,21:06:15.000,165,11004136,13245,0,1749935174,12966.46068584,15.601768560001801,53402.667740640005 2025-06-14,21:06:16.000,165,11004142,13325,0,1749935175,12966.763819790001,15.61586682000052,53402.68870200001 2025-06-14,21:06:17.000,165,11004133,13125,0,1749935176,12967.040008499993,15.580621170003724,53402.7236376 2025-06-14,21:06:18.000,165,11004168,13365,0,1749935177,12967.154525769998,15.56652290999773,53402.70966336001 2025-06-14,21:06:19.000,165,11004154,13205,0,1749935178,12967.309460899989,15.55947377999837,53402.63280504 2025-06-14,21:06:20.000,165,11004155,12965,0,1749935179,12967.37008768999,15.55947377999837,53402.70267624 2025-06-14,21:06:21.000,165,11004173,13005,0,1749935180,12967.376823999999,15.594719430002442,53402.70267624 2025-06-14,21:06:22.000,165,11004200,13045,0,1749935181,12967.39029661999,15.60881769000116,53402.68870200001 2025-06-14,21:06:23.000,165,11004153,12965,0,1749935182,12967.248834109989,15.573572040004365,53402.68870200001 2025-06-14,21:06:24.000,165,11004190,13365,0,1749935183,12967.141053149993,15.552424649999011,53402.75158608 2025-06-14,21:06:25.000,165,11004176,12965,0,1749935184,12967.013063259998,15.545375519999652,53402.74459896 2025-06-14,21:06:26.000,165,11004114,13005,0,1749935185,12966.831182889997,15.552424649999011,53402.7236376 2025-06-14,21:06:27.000,165,11004132,13005,0,1749935186,12966.703193000001,15.587670300003083,53402.75857320001 2025-06-14,21:06:28.000,165,11004150,13045,0,1749935187,12966.588675729996,15.65816160000395,53402.77254744 2025-06-14,21:06:29.000,165,11004159,13285,0,1749935188,12966.51457631999,15.714554639998823,53402.81447016 2025-06-14,21:06:30.000,165,11004140,13085,0,1749935189,12966.48089477,15.749800290002895,53402.82145728 2025-06-14,21:06:31.000,165,11004127,13245,0,1749935190,12966.48089477,15.78504593999969,53402.835431520005 2025-06-14,21:06:32.000,165,11004145,13245,0,1749935191,12966.54152156,15.862586369999917,53402.85639288001 2025-06-14,21:06:33.000,165,11004173,13165,0,1749935192,12966.662775140001,15.89078289000463,53402.82145728 2025-06-14,21:06:34.000,165,11004180,12965,0,1749935193,12966.844655510002,15.926028540001425,53402.835431520005 2025-06-14,21:06:35.000,165,11004152,13045,0,1749935194,12967.127580529988,15.904881150003348,53402.80049592 2025-06-14,21:06:36.000,165,11004169,13125,0,1749935195,12967.34987875999,15.911930280002707,53402.77953456001 2025-06-14,21:06:37.000,165,11004137,13045,0,1749935196,12967.51828651,15.84143898000184,53402.80748304001 2025-06-14,21:06:38.000,165,11004163,12925,0,1749935197,12967.65301270999,15.820291590003762,53402.765560320004 2025-06-14,21:06:39.000,165,11004139,13005,0,1749935198,12967.84162939,15.714554639998823,53402.786521680006 2025-06-14,21:06:40.000,165,11004185,13125,0,1749935199,12967.915728799991,15.587670300003083,53402.737611840006 2025-06-14,21:06:41.000,165,11004137,13125,0,1749935200,12967.922465110001,15.481933349998144,53402.74459896 2025-06-14,21:06:42.000,165,11004178,13245,0,1749935201,12967.895519869991,15.326852489997691,53402.75857320001 2025-06-14,21:06:43.000,165,11004156,13045,0,1749935202,12967.75405735999,15.214066410000669,53402.7935088 2025-06-14,21:06:44.000,165,11004166,13125,0,1749935203,12967.51155019999,15.051936420000857,53402.75158608 2025-06-14,21:06:45.000,165,11004130,13285,0,1749935204,12967.235361489998,14.932101210004475,53402.85639288001 2025-06-14,21:06:46.000,165,11004184,13165,0,1749935205,12966.858128129992,14.854560780004249,53402.84940576 2025-06-14,21:06:47.000,165,11004204,13365,0,1749935206,12966.49436738999,14.7981677400021,53402.86338 2025-06-14,21:06:48.000,165,11004125,12965,0,1749935207,12966.19123343999,14.833413389998896,53402.954212560006 2025-06-14,21:06:49.000,165,11004191,13045,0,1749935208,12965.915044729998,14.826364259999536,53402.884341360004 2025-06-14,21:06:50.000,165,11004150,13205,0,1749935209,12965.699482809992,14.812266000000818,53402.94023832 2025-06-14,21:06:51.000,165,11004203,12925,0,1749935210,12965.605174470002,14.805216870001459,53402.99613528001 2025-06-14,21:06:52.000,165,11004158,13005,0,1749935211,12965.483920890001,14.882757300001686,53402.933251200004 2025-06-14,21:06:53.000,165,11004102,13005,0,1749935212,12965.504129820001,14.92505207999784,53402.96119968 2025-06-14,21:06:54.000,165,11004129,13005,0,1749935213,12965.537811369992,14.98144511999999,53402.933251200004 2025-06-14,21:06:55.000,165,11004140,13125,0,1749935214,12965.591701849997,15.03078903000278,53402.884341360004 2025-06-14,21:06:56.000,165,11004152,13005,0,1749935215,12965.706219120002,15.080132939998293,53402.82145728 2025-06-14,21:06:57.000,165,11004164,13125,0,1749935216,12965.814000079998,15.094231200004288,53402.89132848 2025-06-14,21:06:58.000,165,11004189,13325,0,1749935217,12965.941989969993,15.122427720001724,53402.80049592 2025-06-14,21:06:59.000,165,11004161,13125,0,1749935218,12966.022825689994,15.129476850001083,53402.786521680006 2025-06-14,21:07:00.000,165,11004131,13245,0,1749935219,12966.123870339994,15.122427720001724,53402.80049592 2025-06-14,21:07:01.000,165,11004167,13165,0,1749935220,12966.090188789989,15.066034679999575,53402.80049592 2025-06-14,21:07:02.000,165,11004174,13085,0,1749935221,12966.029561999989,15.03078903000278,53402.86338 2025-06-14,21:07:03.000,165,11004162,13085,0,1749935222,12965.861154249993,14.918002949998481,53402.84241864 2025-06-14,21:07:04.000,165,11004176,13085,0,1749935223,12965.638856019992,14.84751165000489,53402.86338 2025-06-14,21:07:05.000,165,11004166,13245,0,1749935224,12965.29530420999,14.769971220004663,53402.96119968 2025-06-14,21:07:06.000,165,11004158,13285,0,1749935225,12964.97869764,14.62193949000357,53402.92626408001 2025-06-14,21:07:07.000,165,11004147,13045,0,1749935226,12964.635145829998,14.509153409999271,53402.97517392001 2025-06-14,21:07:08.000,165,11004155,12805,0,1749935227,12964.251176159996,14.361121679998178,53402.98914816 2025-06-14,21:07:09.000,165,11004186,13205,0,1749935228,12963.968251139995,14.325876030001382,53402.954212560006 2025-06-14,21:07:10.000,165,11004168,13245,0,1749935229,12963.678589809999,14.311777770002664,53402.94023832 2025-06-14,21:07:11.000,165,11004148,12925,0,1749935230,12963.456291579998,14.354072549998818,53402.89132848 2025-06-14,21:07:12.000,165,11004183,13405,0,1749935231,12963.260938589992,14.382269070003531,53402.933251200004 2025-06-14,21:07:13.000,165,11004146,13405,0,1749935232,12963.166630250002,14.537349930003984,53402.84940576 2025-06-14,21:07:14.000,165,11004134,13045,0,1749935233,12963.153157629997,14.678332529998443,53402.89132848 2025-06-14,21:07:15.000,165,11004172,12965,0,1749935234,12963.207048110002,14.826364259999536,53402.84940576 2025-06-14,21:07:16.000,165,11004163,13045,0,1749935235,12963.382192169993,15.002592509998067,53402.82844440001 2025-06-14,21:07:17.000,165,11004158,12885,0,1749935236,12963.537127299998,15.164722499997879,53402.77254744 2025-06-14,21:07:18.000,165,11004198,12765,0,1749935237,12963.705535049994,15.2563611900041,53402.716650480004 2025-06-14,21:07:19.000,165,11004116,12925,0,1749935238,12963.88067911,15.277508580002177,53402.73062472001 2025-06-14,21:07:20.000,165,11004174,13045,0,1749935239,12964.01540530999,15.270459450002818,53402.667740640005 2025-06-14,21:07:21.000,165,11004179,13085,0,1749935240,12964.109713649996,15.228164669999387,53402.67472776 2025-06-14,21:07:22.000,165,11004186,13205,0,1749935241,12964.244439850001,15.178820760003873,53402.6537664 2025-06-14,21:07:23.000,165,11004112,13045,0,1749935242,12964.358957119992,15.192919020002591,53402.63979216001 2025-06-14,21:07:24.000,165,11004207,13285,0,1749935243,12964.311802949996,15.24931206000474,53402.60485656 2025-06-14,21:07:25.000,165,11004181,13085,0,1749935244,12964.197285679991,15.235213799998746,53402.66075352001 2025-06-14,21:07:26.000,165,11004202,13165,0,1749935245,12963.95477851999,15.171771630004514,53402.63280504 2025-06-14,21:07:27.000,165,11004158,13045,0,1749935246,12963.617963019999,15.002592509998067,53402.64677928 2025-06-14,21:07:28.000,165,11004174,13045,0,1749935247,12963.260938589992,14.918002949998481,53402.63979216001 2025-06-14,21:07:29.000,165,11004194,12965,0,1749935248,12962.890441539996,14.918002949998481,53402.569920960006 2025-06-14,21:07:30.000,165,11004199,12885,0,1749935249,12962.546889729994,14.995543379998708,53402.597869440004 2025-06-14,21:07:31.000,165,11004161,13085,0,1749935250,12962.223546849993,15.094231200004288,53402.52799824 2025-06-14,21:07:32.000,165,11004192,13125,0,1749935251,12961.974303379997,15.185869890003232,53402.4790884 2025-06-14,21:07:33.000,165,11004118,13165,0,1749935252,12961.792423009996,15.298655970000254,53402.42319144001 2025-06-14,21:07:34.000,165,11004180,13365,0,1749935253,12961.66443312,15.369147270001122,53402.42319144001 2025-06-14,21:07:35.000,165,11004177,12925,0,1749935254,12961.69811466999,15.43963857000199,53402.39524296001 2025-06-14,21:07:36.000,165,11004181,13285,0,1749935255,12961.866522420001,15.481933349998144,53402.31139752 2025-06-14,21:07:37.000,165,11004190,13045,0,1749935256,12962.095556959997,15.545375519999652,53402.30441040001 2025-06-14,21:07:38.000,165,11004148,12885,0,1749935257,12962.425636149994,15.594719430002442,53402.2694748 2025-06-14,21:07:39.000,165,11004162,13205,0,1749935258,12962.71529747999,15.531277260000934,53402.18562936001 2025-06-14,21:07:40.000,165,11004163,13085,0,1749935259,12962.94433202,15.481933349998144,53402.17864224 2025-06-14,21:07:41.000,165,11004192,13085,0,1749935260,12963.085794530001,15.453736830000707,53402.15069376 2025-06-14,21:07:42.000,165,11004144,13365,0,1749935261,12963.153157629997,15.43963857000199,53402.14370664 2025-06-14,21:07:43.000,165,11004118,13205,0,1749935262,12963.106003460001,15.446687700001348,53402.1297324 2025-06-14,21:07:44.000,165,11004237,13245,0,1749935263,12962.90391416,15.496031610004138,53402.094796800004 2025-06-14,21:07:45.000,165,11004230,13205,0,1749935264,12962.708561169995,15.467835089999426,53402.01095136 2025-06-14,21:07:46.000,165,11004201,13205,0,1749935265,12962.51320817999,15.517179000002216,53401.96902864001 2025-06-14,21:07:47.000,165,11004194,12965,0,1749935266,12962.304382569993,15.60881769000116,53401.8851832 2025-06-14,21:07:48.000,165,11004181,13085,0,1749935267,12962.156183749998,15.777996810000332,53401.85024760001 2025-06-14,21:07:49.000,165,11004172,13205,0,1749935268,12961.994512309997,15.883733759997995,53401.77338928001 2025-06-14,21:07:50.000,165,11004193,13205,0,1749935269,12961.886731350001,15.975372450004215,53401.731466560006 2025-06-14,21:07:51.000,165,11004201,13205,0,1749935270,12961.792423009996,16.07406027000252,53401.68255672001 2025-06-14,21:07:52.000,165,11004158,13285,0,1749935271,12961.799159319991,16.095207660000597,53401.62665976 2025-06-14,21:07:53.000,165,11004230,13165,0,1749935272,12961.893467659997,16.0599620100038,53401.61967264 2025-06-14,21:07:54.000,165,11004184,13125,0,1749935273,12961.981039689992,15.982421580003574,53401.591724160004 2025-06-14,21:07:55.000,165,11004221,13085,0,1749935274,12962.122502199993,15.862586369999917,53401.61967264 2025-06-14,21:07:56.000,165,11004201,13165,0,1749935275,12962.284173639993,15.79209506999905,53401.563775680006 2025-06-14,21:07:57.000,165,11004204,13045,0,1749935276,12962.405427219994,15.742751160003536,53401.52185296 2025-06-14,21:07:58.000,165,11004204,13085,0,1749935277,12962.432372459989,15.679308990002028,53401.52884008 2025-06-14,21:07:59.000,165,11004202,13205,0,1749935278,12962.385218289994,15.60881769000116,53401.46595600001 2025-06-14,21:08:00.000,165,11004240,13085,0,1749935279,12962.358273049998,15.552424649999011,53401.46595600001 2025-06-14,21:08:01.000,165,11004195,13165,0,1749935280,12962.250492089988,15.460785960000067,53401.41704616001 2025-06-14,21:08:02.000,165,11004176,13325,0,1749935281,12962.223546849993,15.397343789998558,53401.38909768001 2025-06-14,21:08:03.000,165,11004180,13005,0,1749935282,12962.183128989993,15.42554031000327,53401.326213600005 2025-06-14,21:08:04.000,165,11004227,13085,0,1749935283,12962.055139099997,15.510129870002856,53401.30525224 2025-06-14,21:08:05.000,165,11004199,13005,0,1749935284,12962.014721239997,15.622915949999879,53401.29826512001 2025-06-14,21:08:06.000,165,11004192,12805,0,1749935285,12961.913676589997,15.806193329997768,53401.2563424 2025-06-14,21:08:07.000,165,11004195,12845,0,1749935286,12961.846313490001,15.982421580003574,53401.228393920006 2025-06-14,21:08:08.000,165,11004255,13045,0,1749935287,12961.866522420001,16.20094460999826,53401.1864712 2025-06-14,21:08:09.000,165,11004187,13285,0,1749935288,12961.826104560001,16.327828950001276,53401.08166440001 2025-06-14,21:08:10.000,165,11004210,13165,0,1749935289,12961.879995039992,16.454713290004293,53401.13057424001 2025-06-14,21:08:11.000,165,11004223,13325,0,1749935290,12962.014721239997,16.53225372000452,53401.13756136 2025-06-14,21:08:12.000,165,11004177,13125,0,1749935291,12962.156183749998,16.553401110002596,53401.13057424001 2025-06-14,21:08:13.000,165,11004218,13085,0,1749935292,12962.243755779993,16.581597630000033,53401.1166 2025-06-14,21:08:14.000,165,11004196,13045,0,1749935293,12962.297646259998,16.47586068000237,53401.13756136 2025-06-14,21:08:15.000,165,11004209,12925,0,1749935294,12962.284173639993,16.447664159997657,53401.109612880005 2025-06-14,21:08:16.000,165,11004189,13165,0,1749935295,12962.284173639993,16.41241851000086,53401.09563864 2025-06-14,21:08:17.000,165,11004198,13005,0,1749935296,12962.230283159988,16.29963243000384,53401.13756136 2025-06-14,21:08:18.000,165,11004159,12925,0,1749935297,12962.162920059993,16.222092000003613,53401.15153560001 2025-06-14,21:08:19.000,165,11004171,12765,0,1749935298,12962.007984930002,16.179797220000182,53401.10262576001 2025-06-14,21:08:20.000,165,11004207,13205,0,1749935299,12961.826104560001,16.123404179998033,53401.14454848 2025-06-14,21:08:21.000,165,11004203,13005,0,1749935300,12961.62401526,16.20094460999826,53401.08865152 2025-06-14,21:08:22.000,165,11004218,12965,0,1749935301,12961.388244409995,16.222092000003613,53401.0467288 2025-06-14,21:08:23.000,165,11004156,12845,0,1749935302,12961.192891419989,16.313730690002558,53401.01179320001 2025-06-14,21:08:24.000,165,11004220,13245,0,1749935303,12961.011011049988,16.454713290004293,53400.99781896 2025-06-14,21:08:25.000,165,11004156,13205,0,1749935304,12960.883021159992,16.588646759999392,53401.01878032 2025-06-14,21:08:26.000,165,11004199,13125,0,1749935305,12960.815658059997,16.764875009997922,53401.01878032 2025-06-14,21:08:27.000,165,11004199,13205,0,1749935306,12960.808921750002,16.962250650001806,53400.93493488001 2025-06-14,21:08:28.000,165,11004219,13445,0,1749935307,12960.930175330002,17.10323325000354,53400.92794776 2025-06-14,21:08:29.000,165,11004248,13165,0,1749935308,12961.085110459993,17.223068459999922,53400.893012160006 2025-06-14,21:08:30.000,165,11004228,13245,0,1749935309,12961.27372713999,17.434542360002524,53400.92794776 2025-06-14,21:08:31.000,165,11004209,12765,0,1749935310,12961.45560750999,17.50503366000339,53400.94890912 2025-06-14,21:08:32.000,165,11004191,12805,0,1749935311,12961.691378359996,17.561426699998265,53400.93493488001 2025-06-14,21:08:33.000,165,11004169,13285,0,1749935312,12961.832840869996,17.554377569998906,53400.941922000005 2025-06-14,21:08:34.000,165,11004248,13125,0,1749935313,12961.987776000002,17.561426699998265,53400.88602504001 2025-06-14,21:08:35.000,165,11004192,13205,0,1749935314,12962.034930169997,17.497984530004032,53400.92096064 2025-06-14,21:08:36.000,165,11004238,13165,0,1749935315,12962.055139099997,17.399296709998453,53400.91397352001 2025-06-14,21:08:37.000,165,11004198,13165,0,1749935316,12961.981039689992,17.357001930002298,53400.96288336001 2025-06-14,21:08:38.000,165,11004184,13045,0,1749935317,12961.799159319991,17.23011758999928,53400.96288336001 2025-06-14,21:08:39.000,165,11004222,13285,0,1749935318,12961.549915849995,17.145528029999696,53400.96987048 2025-06-14,21:08:40.000,165,11004205,13085,0,1749935319,12961.145737249994,17.025692820003314,53400.96987048 2025-06-14,21:08:41.000,165,11004207,12965,0,1749935320,12960.849339610002,17.011594560004596,53401.01878032 2025-06-14,21:08:42.000,165,11004229,12925,0,1749935321,12960.52599673,17.032741950002674,53400.96288336001 2025-06-14,21:08:43.000,165,11004164,13325,0,1749935322,12960.16223599,17.06798759999947,53400.98384472001 2025-06-14,21:08:44.000,165,11004184,13085,0,1749935323,12959.791738939988,17.07503672999883,53400.93493488001 2025-06-14,21:08:45.000,165,11004263,13085,0,1749935324,12959.468396060001,17.089134990004823,53400.92096064 2025-06-14,21:08:46.000,165,11004205,12965,0,1749935325,12959.32693355,17.082085859998188,53400.87903792 2025-06-14,21:08:47.000,165,11004226,13285,0,1749935326,12959.401032959991,17.138478900000337,53400.80916672 2025-06-14,21:08:48.000,165,11004202,13085,0,1749935327,12959.468396060001,17.265363240003353,53400.774231120005 2025-06-14,21:08:49.000,165,11004216,12965,0,1749935328,12959.522286539992,17.314707149998867,53400.76025688 2025-06-14,21:08:50.000,165,11004201,13205,0,1749935329,12959.717639529998,17.434542360002524,53400.64147584 2025-06-14,21:08:51.000,165,11004222,13005,0,1749935330,12960.014037169989,17.483886269998038,53400.557630400006 2025-06-14,21:08:52.000,165,11004172,13005,0,1749935331,12960.34411636,17.483886269998038,53400.57859176001 2025-06-14,21:08:53.000,165,11004223,13205,0,1749935332,12960.627041380001,17.50503366000339,53400.487759200005 2025-06-14,21:08:54.000,165,11004236,13205,0,1749935333,12960.768503890002,17.490935400004673,53400.44583648 2025-06-14,21:08:55.000,165,11004246,13005,0,1749935334,12960.943647949993,17.392247579999093,53400.557630400006 2025-06-14,21:08:56.000,165,11004220,13125,0,1749935335,12961.105319389993,17.258314110003994,53400.4528236 2025-06-14,21:08:57.000,165,11004235,13125,0,1749935336,12961.179418799999,17.166675419997773,53400.417888 2025-06-14,21:08:58.000,165,11004197,13365,0,1749935337,12961.152473559989,17.12438064000162,53400.46679784 2025-06-14,21:08:59.000,165,11004220,13085,0,1749935338,12961.004274739993,17.05388934000075,53400.54365616 2025-06-14,21:09:00.000,165,11004229,13285,0,1749935339,12960.755031269997,17.046840210001392,53400.48077208001 2025-06-14,21:09:01.000,165,11004249,13245,0,1749935340,12960.46536994,16.997496299998602,53400.5226948 2025-06-14,21:09:02.000,165,11004263,12925,0,1749935341,12960.128554439994,16.919955869998375,53400.48077208001 2025-06-14,21:09:03.000,165,11004168,13365,0,1749935342,12959.865838349993,16.912906739999016,53400.5226948 2025-06-14,21:09:04.000,165,11004173,13005,0,1749935343,12959.636803809997,16.87061196000286,53400.51570768 2025-06-14,21:09:05.000,165,11004262,13085,0,1749935344,12959.502077609992,16.912906739999016,53400.56461752 2025-06-14,21:09:06.000,165,11004216,13045,0,1749935345,12959.401032959991,16.955201520002447,53400.536669040004 2025-06-14,21:09:07.000,165,11004206,13125,0,1749935346,12959.367351410001,17.011594560004596,53400.49474632 2025-06-14,21:09:08.000,165,11004209,13125,0,1749935347,12959.380824029991,17.05388934000075,53400.48077208001 2025-06-14,21:09:09.000,165,11004237,13405,0,1749935348,12959.481868679992,17.039791080002033,53400.47378496 2025-06-14,21:09:10.000,165,11004256,13245,0,1749935349,12959.623331189992,17.09618412000418,53400.42487512 2025-06-14,21:09:11.000,165,11004217,13085,0,1749935350,12959.791738939988,17.145528029999696,53400.40391376 2025-06-14,21:09:12.000,165,11004198,13085,0,1749935351,12960.040982409999,17.152577159999055,53400.37596528 2025-06-14,21:09:13.000,165,11004220,12965,0,1749935352,12960.29696218999,17.201921070001845,53400.35500392 2025-06-14,21:09:14.000,165,11004196,13285,0,1749935353,12960.620305069991,17.23716671999864,53400.29910696 2025-06-14,21:09:15.000,165,11004234,13085,0,1749935354,12960.930175330002,17.251264980004635,53400.26417136001 2025-06-14,21:09:16.000,165,11004222,12925,0,1749935355,12961.233309279989,17.28651063000143,53400.29211984001 2025-06-14,21:09:17.000,165,11004196,13205,0,1749935356,12961.469080129995,17.23011758999928,53400.25019712 2025-06-14,21:09:18.000,165,11004172,13245,0,1749935357,12961.69811466999,17.180773680003767,53400.23622288 2025-06-14,21:09:19.000,165,11004193,12965,0,1749935358,12961.805895630001,17.089134990004823,53400.29211984001 2025-06-14,21:09:20.000,165,11004189,13205,0,1749935359,12961.812631939996,17.018643690003955,53400.29910696 2025-06-14,21:09:21.000,165,11004190,12925,0,1749935360,12961.738532529991,16.955201520002447,53400.3480168 2025-06-14,21:09:22.000,165,11004198,13005,0,1749935361,12961.64422419,16.948152390003088,53400.31308120001 2025-06-14,21:09:23.000,165,11004221,13005,0,1749935362,12961.388244409995,16.89175935000094,53400.40391376 2025-06-14,21:09:24.000,165,11004217,13205,0,1749935363,12961.179418799999,16.905857609999657,53400.38295240001 2025-06-14,21:09:25.000,165,11004216,13005,0,1749935364,12960.876284849997,16.84241543999815,53400.39692664 2025-06-14,21:09:26.000,165,11004209,13165,0,1749935365,12960.627041380001,16.807169790001353,53400.44583648 2025-06-14,21:09:27.000,165,11004177,13205,0,1749935366,12960.39800683999,16.82831717999943,53400.368978160004 2025-06-14,21:09:28.000,165,11004197,13285,0,1749935367,12960.22286278,16.82126805000007,53400.42487512 2025-06-14,21:09:29.000,165,11004173,12925,0,1749935368,12960.128554439994,16.87061196000286,53400.4528236 2025-06-14,21:09:30.000,165,11004146,13205,0,1749935369,12960.07466395999,16.912906739999016,53400.40391376 2025-06-14,21:09:31.000,165,11004194,13285,0,1749935370,12960.101609199999,16.955201520002447,53400.417888 2025-06-14,21:09:32.000,165,11004211,13005,0,1749935371,12960.168972299994,16.976348910000524,53400.40391376 2025-06-14,21:09:33.000,165,11004217,13085,0,1749935372,12960.3036985,17.00454542999796,53400.36199104001 2025-06-14,21:09:34.000,165,11004157,13245,0,1749935373,12960.45863362999,17.032741950002674,53400.35500392 2025-06-14,21:09:35.000,165,11004203,13125,0,1749935374,12960.714613409997,17.10323325000354,53400.34102968001 2025-06-14,21:09:36.000,165,11004133,13205,0,1749935375,12960.909966400002,17.194871940002486,53400.30609408 2025-06-14,21:09:37.000,165,11004216,12925,0,1749935376,12961.152473559989,17.251264980004635,53400.26417136001 2025-06-14,21:09:38.000,165,11004154,13165,0,1749935377,12961.36129917,17.364051060001657,53400.26417136001 2025-06-14,21:09:39.000,165,11004164,13325,0,1749935378,12961.56338847,17.51913192000211,53400.222248640006 2025-06-14,21:09:40.000,165,11004185,13165,0,1749935379,12961.630751569995,17.610770610001055,53400.22923576 2025-06-14,21:09:41.000,165,11004216,13165,0,1749935380,12961.731796219996,17.723556689998077,53400.23622288 2025-06-14,21:09:42.000,165,11004180,13125,0,1749935381,12961.66443312,17.815195380004297,53400.22923576 2025-06-14,21:09:43.000,165,11004184,13445,0,1749935382,12961.5835974,17.88568667999789,53400.19430016001 2025-06-14,21:09:44.000,165,11004173,12925,0,1749935383,12961.448871199995,18.012571020000905,53400.22923576 2025-06-14,21:09:45.000,165,11004211,12925,0,1749935384,12961.287199759994,18.083062320001773,53400.25718424 2025-06-14,21:09:46.000,165,11004196,13125,0,1749935385,12961.064901529993,18.076013190002413,53400.25718424 2025-06-14,21:09:47.000,165,11004188,13085,0,1749935386,12960.808921750002,18.09011145000113,53400.271158480005 2025-06-14,21:09:48.000,165,11004178,13085,0,1749935387,12960.613568759996,18.076013190002413,53400.29211984001 2025-06-14,21:09:49.000,165,11004187,13085,0,1749935388,12960.3036985,17.991423630002828,53400.271158480005 2025-06-14,21:09:50.000,165,11004188,12765,0,1749935389,12960.09487288999,17.98437450000347,53400.29910696 2025-06-14,21:09:51.000,165,11004181,13045,0,1749935390,12959.859102039998,17.9138832000026,53400.26417136001 2025-06-14,21:09:52.000,165,11004155,13085,0,1749935391,12959.643540119992,17.92093233000196,53400.25718424 2025-06-14,21:09:53.000,165,11004172,12925,0,1749935392,12959.481868679992,17.850441030001093,53400.320068320005 2025-06-14,21:09:54.000,165,11004163,13205,0,1749935393,12959.353878789996,17.857490160000452,53400.23622288 2025-06-14,21:09:55.000,165,11004198,13285,0,1749935394,12959.212416279996,17.87158841999917,53400.25718424 2025-06-14,21:09:56.000,165,11004141,13125,0,1749935395,12959.14505318,17.892735810004524,53400.29211984001 2025-06-14,21:09:57.000,165,11004161,13125,0,1749935396,12959.10463532,17.97732537000411,53400.222248640006 2025-06-14,21:09:58.000,165,11004174,13245,0,1749935397,12959.091162699995,18.068964060003054,53400.24321000001 2025-06-14,21:09:59.000,165,11004208,13205,0,1749935398,12959.050744839995,18.167651880001358,53400.17333880001 2025-06-14,21:10:00.000,165,11004174,12925,0,1749935399,12959.08442639,18.28748708999774,53400.054557760006 2025-06-14,21:10:01.000,165,11004197,13125,0,1749935400,12959.11810793999,18.39322404000268,53400.11045472 2025-06-14,21:10:02.000,165,11004161,13205,0,1749935401,12959.17873472999,18.491911860000982,53400.054557760006 2025-06-14,21:10:03.000,165,11004203,13045,0,1749935402,12959.26630676,18.625845330003358,53400.04058352 2025-06-14,21:10:04.000,165,11004150,13085,0,1749935403,12959.340406169991,18.703385760003584,53400.01263504 2025-06-14,21:10:05.000,165,11004188,13085,0,1749935404,12959.367351410001,18.759778799998458,53399.9637252 2025-06-14,21:10:06.000,165,11004119,13165,0,1749935405,12959.353878789996,18.7527296699991,53399.935776720005 2025-06-14,21:10:07.000,165,11004192,13125,0,1749935406,12959.28651569,18.74568053999974,53399.893854 2025-06-14,21:10:08.000,165,11004128,13285,0,1749935407,12959.252834139996,18.639943590002076,53399.90084112 2025-06-14,21:10:09.000,165,11004185,12965,0,1749935408,12959.05748114999,18.56945229000121,53399.91481536 2025-06-14,21:10:10.000,165,11004144,13005,0,1749935409,12958.87560077999,18.491911860000982,53399.94276384 2025-06-14,21:10:11.000,165,11004158,12925,0,1749935410,12958.572466829988,18.365027519997966,53399.97071232 2025-06-14,21:10:12.000,165,11004162,12885,0,1749935411,12958.309750740002,18.34388012999989,53399.95673808001 2025-06-14,21:10:13.000,165,11004181,12965,0,1749935412,12958.013353099996,18.252241440000944,53399.94276384 2025-06-14,21:10:14.000,165,11004164,13045,0,1749935413,12957.76410963,18.181750140000076,53399.97769944001 2025-06-14,21:10:15.000,165,11004169,13325,0,1749935414,12957.514866159989,18.11125883999921,53400.02660928001 2025-06-14,21:10:16.000,165,11004120,13085,0,1749935415,12957.279095309998,18.061914930003695,53399.94276384 2025-06-14,21:10:17.000,165,11004147,13125,0,1749935416,12957.117423869997,18.132406230004563,53399.935776720005 2025-06-14,21:10:18.000,165,11004172,12965,0,1749935417,12957.002906599992,18.188799269999436,53399.865905520004 2025-06-14,21:10:19.000,165,11004132,12965,0,1749935418,12956.962488739991,18.195848399998795,53399.84494416 2025-06-14,21:10:20.000,165,11004193,13125,0,1749935419,12957.023115529992,18.238143180002226,53399.78904720001 2025-06-14,21:10:21.000,165,11004159,13245,0,1749935420,12957.124160179992,18.238143180002226,53399.77507296 2025-06-14,21:10:22.000,165,11004188,13005,0,1749935421,12957.252150070002,18.252241440000944,53399.698214640004 2025-06-14,21:10:23.000,165,11004155,13045,0,1749935422,12957.460975679998,18.224044920003507,53399.62834344 2025-06-14,21:10:24.000,165,11004162,13245,0,1749935423,12957.65632866999,18.231094050002866,53399.62834344 2025-06-14,21:10:25.000,165,11004170,13485,0,1749935424,12957.83820903999,18.231094050002866,53399.6143692 2025-06-14,21:10:26.000,165,11004155,13125,0,1749935425,12958.02682572,18.245192310001585,53399.6143692 2025-06-14,21:10:27.000,165,11004196,13365,0,1749935426,12958.134606679996,18.294536220004375,53399.5794336 2025-06-14,21:10:28.000,165,11004156,13005,0,1749935427,12958.255860259997,18.28748708999774,53399.52353664001 2025-06-14,21:10:29.000,165,11004220,13045,0,1749935428,12958.296278119997,18.34388012999989,53399.55847224 2025-06-14,21:10:30.000,165,11004116,13205,0,1749935429,12958.309750740002,18.33683100000053,53399.55847224 2025-06-14,21:10:31.000,165,11004224,13045,0,1749935430,12958.323223359992,18.3720766500046,53399.53751088 2025-06-14,21:10:32.000,165,11004181,13485,0,1749935431,12958.215442399996,18.449617080004828,53399.51654952 2025-06-14,21:10:33.000,165,11004136,13365,0,1749935432,12958.10766144,18.5060101199997,53399.60738208 2025-06-14,21:10:34.000,165,11004157,13165,0,1749935433,12957.972935239995,18.604697939998005,53399.58642072 2025-06-14,21:10:35.000,165,11004172,13205,0,1749935434,12957.79779117999,18.668140109999513,53399.59340784001 2025-06-14,21:10:36.000,165,11004202,13565,0,1749935435,12957.63611973999,18.773877060004452,53399.53751088 2025-06-14,21:10:37.000,165,11004149,13005,0,1749935436,12957.501393539998,18.85141749000468,53399.52353664001 2025-06-14,21:10:38.000,165,11004171,13085,0,1749935437,12957.386876269993,18.879614010002115,53399.5095624 2025-06-14,21:10:39.000,165,11004230,12965,0,1749935438,12957.346458409993,18.985350959999778,53399.5095624 2025-06-14,21:10:40.000,165,11004238,12885,0,1749935439,12957.326249479993,19.01354748000449,53399.46065256 2025-06-14,21:10:41.000,165,11004199,12965,0,1749935440,12957.306040549993,19.034694870002568,53399.46763968 2025-06-14,21:10:42.000,165,11004227,13165,0,1749935441,12957.373403649988,19.006498349997855,53399.432704080005 2025-06-14,21:10:43.000,165,11004120,12965,0,1749935442,12957.427294129993,19.01354748000449,53399.41174272 2025-06-14,21:10:44.000,165,11004156,13485,0,1749935443,12957.501393539998,18.9642035700017,53399.34885864 2025-06-14,21:10:45.000,165,11004177,13085,0,1749935444,12957.622647119999,18.92190878999827,53399.327897279996 2025-06-14,21:10:46.000,165,11004215,13005,0,1749935445,12957.75737331999,18.893712270000833,53399.327897279996 2025-06-14,21:10:47.000,165,11004175,13365,0,1749935446,12957.932517379995,18.893712270000833,53399.2999488 2025-06-14,21:10:48.000,165,11004164,13245,0,1749935447,12958.060507269991,18.90781052999955,53399.25802608001 2025-06-14,21:10:49.000,165,11004189,13245,0,1749935448,12958.148079300001,18.872564880002756,53399.22309048 2025-06-14,21:10:50.000,165,11004170,13205,0,1749935449,12958.282805499992,18.886663140001474,53399.18815488001 2025-06-14,21:10:51.000,165,11004133,13285,0,1749935450,12958.397322769997,18.872564880002756,53399.2300776 2025-06-14,21:10:52.000,165,11004179,13285,0,1749935451,12958.511840040002,18.900761400000192,53399.22309048 2025-06-14,21:10:53.000,165,11004212,13205,0,1749935452,12958.579203139998,18.91485965999891,53399.327897279996 2025-06-14,21:10:54.000,165,11004189,13205,0,1749935453,12958.653302549988,18.992400089999137,53399.27898744 2025-06-14,21:10:55.000,165,11004167,13045,0,1749935454,12958.646566239993,19.034694870002568,53399.28597456001 2025-06-14,21:10:56.000,165,11004164,13085,0,1749935455,12958.599412069998,19.055842260000645,53399.34187152 2025-06-14,21:10:57.000,165,11004181,13045,0,1749935456,12958.558994209998,19.119284430002153,53399.265013200005 2025-06-14,21:10:58.000,165,11004158,13285,0,1749935457,12958.498367419998,19.14748094999959,53399.327897279996 2025-06-14,21:10:59.000,165,11004178,13165,0,1749935458,12958.437740629997,19.13338269000087,53399.39776848 2025-06-14,21:11:00.000,165,11004209,13165,0,1749935459,12958.404059079992,19.112235300002794,53399.32091016 2025-06-14,21:11:01.000,165,11004211,12925,0,1749935460,12958.404059079992,19.112235300002794,53399.37680712001 2025-06-14,21:11:02.000,165,11004195,13045,0,1749935461,12958.404059079992,19.105186170003435,53399.33488440001 2025-06-14,21:11:03.000,165,11004130,12965,0,1749935462,12958.444476939992,19.105186170003435,53399.35584576001 2025-06-14,21:11:04.000,165,11004249,13245,0,1749935463,12958.471422180002,19.112235300002794,53399.39078136 2025-06-14,21:11:05.000,165,11004201,13285,0,1749935464,12958.511840040002,19.034694870002568,53399.36982 2025-06-14,21:11:06.000,165,11004201,13045,0,1749935465,12958.545521589993,19.01354748000449,53399.34187152 2025-06-14,21:11:07.000,165,11004217,13165,0,1749935466,12958.626357309993,19.01354748000449,53399.29296168 2025-06-14,21:11:08.000,165,11004159,13285,0,1749935467,12958.680247789998,19.069940519999363,53399.34187152 2025-06-14,21:11:09.000,165,11004194,13085,0,1749935468,12958.767819819994,19.13338269000087,53399.327897279996 2025-06-14,21:11:10.000,165,11004190,13085,0,1749935469,12958.848655539994,19.20387399000174,53399.29296168 2025-06-14,21:11:11.000,165,11004201,13205,0,1749935470,12958.909282329994,19.274365290002606,53399.33488440001 2025-06-14,21:11:12.000,165,11004156,12965,0,1749935471,12959.0237996,19.344856590003474,53399.37680712001 2025-06-14,21:11:13.000,165,11004162,13165,0,1749935472,12959.070953769995,19.408298759997706,53399.34885864 2025-06-14,21:11:14.000,165,11004208,13125,0,1749935473,12959.16526211,19.478790059998573,53399.432704080005 2025-06-14,21:11:15.000,165,11004229,13125,0,1749935474,12959.252834139996,19.521084840002004,53399.383794240006 2025-06-14,21:11:16.000,165,11004179,12965,0,1749935475,12959.374087719996,19.584527010003512,53399.47462680001 2025-06-14,21:11:17.000,165,11004232,13165,0,1749935476,12959.421241889992,19.65501831000438,53399.51654952 2025-06-14,21:11:18.000,165,11004121,12845,0,1749935477,12959.515550229997,19.704362219999894,53399.58642072 2025-06-14,21:11:19.000,165,11004218,13165,0,1749935478,12959.555968089997,19.77485352000076,53399.62135632001 2025-06-14,21:11:20.000,165,11004168,12885,0,1749935479,12959.589649640002,19.78190265000012,53399.663279039996 2025-06-14,21:11:21.000,165,11004238,13085,0,1749935480,12959.596385949997,19.78190265000012,53399.67725328 2025-06-14,21:11:22.000,165,11004248,13045,0,1749935481,12959.609858570002,19.810099170004833,53399.663279039996 2025-06-14,21:11:23.000,165,11004168,13085,0,1749935482,12959.589649640002,19.803050039998197,53399.663279039996 2025-06-14,21:11:24.000,165,11004236,13285,0,1749935483,12959.515550229997,19.746657000003324,53399.70520176 2025-06-14,21:11:25.000,165,11004204,13045,0,1749935484,12959.427978200001,19.704362219999894,53399.816995680005 2025-06-14,21:11:26.000,165,11004209,13085,0,1749935485,12959.32693355,19.683214830001816,53399.8239828 2025-06-14,21:11:27.000,165,11004193,13085,0,1749935486,12959.21915258999,19.647969179997745,53399.8239828 2025-06-14,21:11:28.000,165,11004179,13165,0,1749935487,12959.19894365999,19.61272353000095,53399.83795704001 2025-06-14,21:11:29.000,165,11004189,13125,0,1749935488,12959.131580559995,19.584527010003512,53399.886866880006 2025-06-14,21:11:30.000,165,11004209,13325,0,1749935489,12959.131580559995,19.514035710002645,53399.92878960001 2025-06-14,21:11:31.000,165,11004240,13245,0,1749935490,12959.151789489995,19.506986580003286,53399.94975096 2025-06-14,21:11:32.000,165,11004194,12965,0,1749935491,12959.131580559995,19.521084840002004,53399.90782824001 2025-06-14,21:11:33.000,165,11004191,13485,0,1749935492,12959.12484425,19.528133970001363,53399.94975096 2025-06-14,21:11:34.000,165,11004170,13085,0,1749935493,12959.151789489995,19.499937450003927,53399.9637252 2025-06-14,21:11:35.000,165,11004178,13205,0,1749935494,12959.21915258999,19.464691799999855,53399.984686560005 2025-06-14,21:11:36.000,165,11004216,12685,0,1749935495,12959.21915258999,19.457642670000496,53399.97071232 2025-06-14,21:11:37.000,165,11004196,13325,0,1749935496,12959.25957044999,19.464691799999855,53399.998660799996 2025-06-14,21:11:38.000,165,11004168,13285,0,1749935497,12959.313460929996,19.394200499998988,53399.97769944001 2025-06-14,21:11:39.000,165,11004181,13005,0,1749935498,12959.340406169991,19.408298759997706,53400.01263504 2025-06-14,21:11:40.000,165,11004191,13005,0,1749935499,12959.434714509996,19.394200499998988,53400.01263504 2025-06-14,21:11:41.000,165,11004255,13285,0,1749935500,12959.515550229997,19.41534789000434,53400.01263504 2025-06-14,21:11:42.000,165,11004212,13245,0,1749935501,12959.603122259992,19.41534789000434,53400.04058352 2025-06-14,21:11:43.000,165,11004215,13125,0,1749935502,12959.650276430002,19.401249629998347,53400.07551912001 2025-06-14,21:11:44.000,165,11004209,13045,0,1749935503,12959.697430599997,19.408298759997706,53400.11744184 2025-06-14,21:11:45.000,165,11004201,12965,0,1749935504,12959.791738939988,19.36600398000155,53400.15936456 2025-06-14,21:11:46.000,165,11004168,13205,0,1749935505,12959.818684179998,19.38010224000027,53400.1384032 2025-06-14,21:11:47.000,165,11004229,13125,0,1749935506,12959.798475249998,19.337807460004115,53400.22923576 2025-06-14,21:11:48.000,165,11004149,12965,0,1749935507,12959.805211559993,19.351905720002833,53400.18731304 2025-06-14,21:11:49.000,165,11004215,12925,0,1749935508,12959.744584769993,19.358954850002192,53400.29910696 2025-06-14,21:11:50.000,165,11004220,13325,0,1749935509,12959.778266319998,19.337807460004115,53400.368978160004 2025-06-14,21:11:51.000,165,11004199,13245,0,1749935510,12959.778266319998,19.401249629998347,53400.37596528 2025-06-14,21:11:52.000,165,11004235,13125,0,1749935511,12959.751321080003,19.408298759997706,53400.334042559996 2025-06-14,21:11:53.000,165,11004189,12965,0,1749935512,12959.697430599997,19.41534789000434,53400.38295240001 2025-06-14,21:11:54.000,165,11004252,13085,0,1749935513,12959.650276430002,19.443544410001778,53400.42487512 2025-06-14,21:11:55.000,165,11004210,13005,0,1749935514,12959.603122259992,19.478790059998573,53400.38295240001 2025-06-14,21:11:56.000,165,11004252,13285,0,1749935515,12959.582913329992,19.577477880004153,53400.4528236 2025-06-14,21:11:57.000,165,11004213,13085,0,1749935516,12959.596385949997,19.59862527000223,53400.417888 2025-06-14,21:11:58.000,165,11004186,13045,0,1749935517,12959.589649640002,19.669116570003098,53400.4528236 2025-06-14,21:11:59.000,165,11004201,13125,0,1749935518,12959.589649640002,19.739607870003965,53400.42487512 2025-06-14,21:12:00.000,165,11004255,13125,0,1749935519,12959.643540119992,19.79600090999884,53400.417888 2025-06-14,21:12:01.000,165,11004210,13205,0,1749935520,12959.751321080003,19.887639599997783,53400.45981072001 2025-06-14,21:12:02.000,165,11004229,13125,0,1749935521,12959.811947869988,19.96518002999801,53400.43186224001 2025-06-14,21:12:03.000,165,11004191,13085,0,1749935522,12959.899519899998,20.0145239400008,53400.40391376 2025-06-14,21:12:04.000,165,11004205,13365,0,1749935523,12959.953410379989,20.06386785000359,53400.438849360005 2025-06-14,21:12:05.000,165,11004193,13365,0,1749935524,12960.027509789994,20.092064370001026,53400.48077208001 2025-06-14,21:12:06.000,165,11004267,13205,0,1749935525,12960.020773479999,20.141408280003816,53400.45981072001 2025-06-14,21:12:07.000,165,11004172,12965,0,1749935526,12960.067927649994,20.19780131999869,53400.46679784 2025-06-14,21:12:08.000,165,11004187,13045,0,1749935527,12960.13529074999,20.23304697000276,53400.45981072001 2025-06-14,21:12:09.000,165,11004194,12765,0,1749935528,12960.20265385,20.24714523000148,53400.51570768 2025-06-14,21:12:10.000,165,11004214,13165,0,1749935529,12960.25654432999,20.17665393000061,53400.48077208001 2025-06-14,21:12:11.000,165,11004174,13045,0,1749935530,12960.31717111999,20.162555670001893,53400.56461752 2025-06-14,21:12:12.000,165,11004235,13165,0,1749935531,12960.32390743,20.148457410003175,53400.557630400006 2025-06-14,21:12:13.000,165,11004238,13205,0,1749935532,12960.3036985,20.106162629999744,53400.57859176001 2025-06-14,21:12:14.000,165,11004190,13205,0,1749935533,12960.31717111999,20.077966110002308,53400.57859176001 2025-06-14,21:12:15.000,165,11004251,13445,0,1749935534,12960.29696218999,20.06386785000359,53400.62750160001 2025-06-14,21:12:16.000,165,11004182,13285,0,1749935535,12960.40474315,20.06386785000359,53400.606540240005 2025-06-14,21:12:17.000,165,11004216,12925,0,1749935536,12960.45863362999,20.077966110002308,53400.669424319996 2025-06-14,21:12:18.000,165,11004161,13045,0,1749935537,12960.47884255999,20.06386785000359,53400.71134704 2025-06-14,21:12:19.000,165,11004217,13125,0,1749935538,12960.539469349991,20.07091698000295,53400.669424319996 2025-06-14,21:12:20.000,165,11004199,13045,0,1749935539,12960.573150899996,20.07091698000295,53400.6624372 2025-06-14,21:12:21.000,165,11004216,13125,0,1749935540,12960.579887209991,20.07091698000295,53400.64846296001 2025-06-14,21:12:22.000,165,11004227,13125,0,1749935541,12960.600096139991,20.07091698000295,53400.67641144001 2025-06-14,21:12:23.000,165,11004219,13085,0,1749935542,12960.552941969996,20.06386785000359,53400.69038568 2025-06-14,21:12:24.000,165,11004230,13165,0,1749935543,12960.52599673,20.120260889998463,53400.69737280001 2025-06-14,21:12:25.000,165,11004218,13125,0,1749935544,12960.472106249996,20.162555670001893,53400.704359920004 2025-06-14,21:12:26.000,165,11004270,13205,0,1749935545,12960.411479459995,20.19780131999869,53400.69737280001 2025-06-14,21:12:27.000,165,11004212,13245,0,1749935546,12960.43842469999,20.204850449998048,53400.62750160001 2025-06-14,21:12:28.000,165,11004192,13085,0,1749935547,12960.36432529,20.23304697000276,53400.704359920004 2025-06-14,21:12:29.000,165,11004215,12965,0,1749935548,12960.37779790999,20.254194360000838,53400.669424319996 2025-06-14,21:12:30.000,165,11004193,13365,0,1749935549,12960.38453422,20.29648914000427,53400.704359920004 2025-06-14,21:12:31.000,165,11004169,13005,0,1749935550,12960.39800683999,20.317636530002346,53400.704359920004 2025-06-14,21:12:32.000,165,11004205,12925,0,1749935551,12960.411479459995,20.345833049999783,53400.71134704 2025-06-14,21:12:33.000,165,11004158,13085,0,1749935552,12960.46536994,20.381078700003854,53400.69038568 2025-06-14,21:12:34.000,165,11004168,12845,0,1749935553,12960.54620566,20.42337348000001,53400.71833416001 2025-06-14,21:12:35.000,165,11004165,13285,0,1749935554,12960.633777689996,20.46566826000344,53400.7323084 2025-06-14,21:12:36.000,165,11004216,12965,0,1749935555,12960.721349719992,20.47976652000216,53400.68339856 2025-06-14,21:12:37.000,165,11004205,12885,0,1749935556,12960.835866989997,20.522061299998313,53400.725321280006 2025-06-14,21:12:38.000,165,11004144,13085,0,1749935557,12960.883021159992,20.550257820003026,53400.79519248001 2025-06-14,21:12:39.000,165,11004222,13205,0,1749935558,12960.970593190003,20.564356080001744,53400.76724400001 2025-06-14,21:12:40.000,165,11004187,13085,0,1749935559,12961.071637839988,20.59255259999918,53400.8021796 2025-06-14,21:12:41.000,165,11004191,13365,0,1749935560,12961.159209869998,20.564356080001744,53400.8021796 2025-06-14,21:12:42.000,165,11004193,13285,0,1749935561,12961.206364039994,20.557306950002385,53400.85108944 2025-06-14,21:12:43.000,165,11004197,12885,0,1749935562,12961.27372713999,20.507963039999595,53400.83012808 2025-06-14,21:12:44.000,165,11004186,13005,0,1749935563,12961.31414499999,20.507963039999595,53400.823140960005 2025-06-14,21:12:45.000,165,11004201,13005,0,1749935564,12961.36129917,20.47976652000216,53400.85807656 2025-06-14,21:12:46.000,165,11004211,13405,0,1749935565,12961.37477178999,20.4727173900028,53400.86506368001 2025-06-14,21:12:47.000,165,11004232,13165,0,1749935566,12961.368035479994,20.451570000004722,53400.87903792 2025-06-14,21:12:48.000,165,11004184,13125,0,1749935567,12961.327617619994,20.437471739998728,53400.94890912 2025-06-14,21:12:49.000,165,11004200,13005,0,1749935568,12961.33435392999,20.46566826000344,53400.941922000005 2025-06-14,21:12:50.000,165,11004228,12925,0,1749935569,12961.3815081,20.451570000004722,53400.93493488001 2025-06-14,21:12:51.000,165,11004236,13285,0,1749935570,12961.39498071999,20.47976652000216,53401.01179320001 2025-06-14,21:12:52.000,165,11004201,13245,0,1749935571,12961.50276168,20.437471739998728,53401.06769016 2025-06-14,21:12:53.000,165,11004222,12925,0,1749935572,12961.62401526,20.41632435000065,53401.09563864 2025-06-14,21:12:54.000,165,11004212,13085,0,1749935573,12961.76547777,20.395176960002573,53401.14454848 2025-06-14,21:12:55.000,165,11004190,13125,0,1749935574,12961.906940280001,20.36698043999786,53401.109612880005 2025-06-14,21:12:56.000,165,11004216,13285,0,1749935575,12961.967567070002,20.345833049999783,53401.13756136 2025-06-14,21:12:57.000,165,11004196,13165,0,1749935576,12962.088820650002,20.331734790001065,53401.172496959996 2025-06-14,21:12:58.000,165,11004122,13205,0,1749935577,12962.237019469998,20.36698043999786,53401.19345832 2025-06-14,21:12:59.000,165,11004204,13125,0,1749935578,12962.371745669989,20.36698043999786,53401.21441968 2025-06-14,21:13:00.000,165,11004245,13165,0,1749935579,12962.499735559999,20.40927522000129,53401.2563424 2025-06-14,21:13:01.000,165,11004242,13085,0,1749935580,12962.65467068999,20.46566826000344,53401.31922648001 2025-06-14,21:13:02.000,165,11004202,13165,0,1749935581,12962.789396889995,20.522061299998313,53401.340187839996 2025-06-14,21:13:03.000,165,11004169,13125,0,1749935582,12962.890441539996,20.571405210001103,53401.375123440004 2025-06-14,21:13:04.000,165,11004235,13165,0,1749935583,12963.045376670001,20.627798250003252,53401.36813632001 2025-06-14,21:13:05.000,165,11004231,13125,0,1749935584,12963.139685009992,20.63484738000261,53401.4310204 2025-06-14,21:13:06.000,165,11004221,13285,0,1749935585,12963.281147519992,20.64894564000133,53401.50787872 2025-06-14,21:13:07.000,165,11004210,13445,0,1749935586,12963.388928480003,20.627798250003252,53401.493904480005 2025-06-14,21:13:08.000,165,11004155,13205,0,1749935587,12963.476500509998,20.64189651000197,53401.52884008 2025-06-14,21:13:09.000,165,11004177,13165,0,1749935588,12963.550599919989,20.64894564000133,53401.57774992 2025-06-14,21:13:10.000,165,11004208,12965,0,1749935589,12963.631435639989,20.63484738000261,53401.62665976 2025-06-14,21:13:11.000,165,11004250,13005,0,1749935590,12963.638171949999,20.65599477000069,53401.661595360005 2025-06-14,21:13:12.000,165,11004183,13245,0,1749935591,12963.698798739999,20.677142159998766,53401.70351808001 2025-06-14,21:13:13.000,165,11004193,13125,0,1749935592,12963.77289814999,20.670093029999407,53401.76640216 2025-06-14,21:13:14.000,165,11004241,12925,0,1749935593,12963.846997559995,20.719436940002197,53401.829286240005 2025-06-14,21:13:15.000,165,11004218,13085,0,1749935594,12963.887415419995,20.712387810002838,53401.8851832 2025-06-14,21:13:16.000,165,11004234,13245,0,1749935595,12963.968251139995,20.747633459999633,53401.94108016001 2025-06-14,21:13:17.000,165,11004200,13045,0,1749935596,12964.03561423999,20.754682589998993,53401.96204152 2025-06-14,21:13:18.000,165,11004235,13405,0,1749935597,12964.07603209999,20.754682589998993,53402.01095136 2025-06-14,21:13:19.000,165,11004198,13205,0,1749935598,12964.190549369996,20.76173171999835,53402.03191272 2025-06-14,21:13:20.000,165,11004179,13045,0,1749935599,12964.271385089996,20.775829980004346,53402.12274528 2025-06-14,21:13:21.000,165,11004186,13085,0,1749935600,12964.365693430002,20.747633459999633,53402.15069376 2025-06-14,21:13:22.000,165,11004175,12925,0,1749935601,12964.433056529997,20.747633459999633,53402.18562936001 2025-06-14,21:13:23.000,165,11004213,13005,0,1749935602,12964.581255349993,20.76878084999771,53402.234539200006 2025-06-14,21:13:24.000,165,11004222,12925,0,1749935603,12964.662091069993,20.83222301999922,53402.262487680004 2025-06-14,21:13:25.000,165,11004191,13125,0,1749935604,12964.715981549998,20.86746867000329,53402.25550056001 2025-06-14,21:13:26.000,165,11004199,13205,0,1749935605,12964.796817269998,20.87451780000265,53402.34633312 2025-06-14,21:13:27.000,165,11004181,13285,0,1749935606,12964.843971439994,20.902714320000086,53402.39524296001 2025-06-14,21:13:28.000,165,11004145,13165,0,1749935607,12964.843971439994,20.952058230002876,53402.44415280001 2025-06-14,21:13:29.000,165,11004215,12925,0,1749935608,12964.897861919999,20.952058230002876,53402.500049760005 2025-06-14,21:13:30.000,165,11004234,12885,0,1749935609,12964.938279779999,20.99435300999903,53402.54197248001 2025-06-14,21:13:31.000,165,11004192,13245,0,1749935610,12964.965225019994,21.00140213999839,53402.5838952 2025-06-14,21:13:32.000,165,11004138,13045,0,1749935611,12964.965225019994,20.987303879999672,53402.60485656 2025-06-14,21:13:33.000,165,11004202,13125,0,1749935612,12964.897861919999,21.00140213999839,53402.64677928 2025-06-14,21:13:34.000,165,11004210,13045,0,1749935613,12964.803553579994,20.923861709998164,53402.62581792 2025-06-14,21:13:35.000,165,11004169,13125,0,1749935614,12964.695772619998,20.923861709998164,53402.67472776 2025-06-14,21:13:36.000,165,11004190,13125,0,1749935615,12964.601464279993,20.88156693000201,53402.70267624 2025-06-14,21:13:37.000,165,11004203,13125,0,1749935616,12964.466738080002,20.853370410004572,53402.73062472001 2025-06-14,21:13:38.000,165,11004200,12925,0,1749935617,12964.406111290002,20.8181247600005,53402.765560320004 2025-06-14,21:13:39.000,165,11004244,13205,0,1749935618,12964.338748189992,20.8181247600005,53402.70966336001 2025-06-14,21:13:40.000,165,11004181,13285,0,1749935619,12964.278121399992,20.775829980004346,53402.85639288001 2025-06-14,21:13:41.000,165,11004171,13365,0,1749935620,12964.204021990001,20.76173171999835,53402.81447016 2025-06-14,21:13:42.000,165,11004162,13165,0,1749935621,12964.190549369996,20.719436940002197,53402.786521680006 2025-06-14,21:13:43.000,165,11004211,13005,0,1749935622,12964.170340439996,20.733535200000915,53402.85639288001 2025-06-14,21:13:44.000,165,11004120,13125,0,1749935623,12964.190549369996,20.76878084999771,53402.91927696 2025-06-14,21:13:45.000,165,11004145,13045,0,1749935624,12964.18381306,20.82517388999986,53402.96119968 2025-06-14,21:13:46.000,165,11004189,13045,0,1749935625,12964.298330329992,20.916812579998805,53402.92626408001 2025-06-14,21:13:47.000,165,11004177,13285,0,1749935626,12964.365693430002,21.029598660003103,53402.98216104 2025-06-14,21:13:48.000,165,11004180,13125,0,1749935627,12964.520628559992,21.10008996000397,53402.94722544001 2025-06-14,21:13:49.000,165,11004194,13445,0,1749935628,12964.655354759998,21.212876040000992,53403.01709664 2025-06-14,21:13:50.000,165,11004140,13045,0,1749935629,12964.817026199999,21.26926908000314,53403.038058 2025-06-14,21:13:51.000,165,11004203,13165,0,1749935630,12964.958488709999,21.325662119998015,53403.08696784 2025-06-14,21:13:52.000,165,11004192,13165,0,1749935631,12965.05953336,21.375006030000804,53403.09395496001 2025-06-14,21:13:53.000,165,11004205,13165,0,1749935632,12965.09995122,21.40320254999824,53403.1079292 2025-06-14,21:13:54.000,165,11004199,13365,0,1749935633,12965.05953336,21.410251680004876,53403.170813280005 2025-06-14,21:13:55.000,165,11004245,13125,0,1749935634,12964.99890657,21.445497330001672,53403.170813280005 2025-06-14,21:13:56.000,165,11004190,13285,0,1749935635,12964.857444059999,21.50893950000318,53403.219723120004 2025-06-14,21:13:57.000,165,11004194,13205,0,1749935636,12964.736190479998,21.51598863000254,53403.28260720001 2025-06-14,21:13:58.000,165,11004226,12925,0,1749935637,12964.587991660002,21.5230377600019,53403.338504160005 2025-06-14,21:13:59.000,165,11004143,13325,0,1749935638,12964.486947010002,21.551234279999335,53403.38042688001 2025-06-14,21:14:00.000,165,11004186,13085,0,1749935639,12964.372429739997,21.551234279999335,53403.41536248 2025-06-14,21:14:01.000,165,11004231,13605,0,1749935640,12964.257912469991,21.544185149999976,53403.39440112 2025-06-14,21:14:02.000,165,11004169,13165,0,1749935641,12964.237703539991,21.544185149999976,53403.408375360006 2025-06-14,21:14:03.000,165,11004220,13125,0,1749935642,12964.230967229996,21.530086890001257,53403.44331096 2025-06-14,21:14:04.000,165,11004203,13125,0,1749935643,12964.305066640001,21.50893950000318,53403.45029808001 2025-06-14,21:14:05.000,165,11004224,12965,0,1749935644,12964.332011879997,21.5230377600019,53403.4922208 2025-06-14,21:14:06.000,165,11004206,13165,0,1749935645,12964.412847599997,21.50893950000318,53403.49920792001 2025-06-14,21:14:07.000,165,11004207,13245,0,1749935646,12964.493683319997,21.565332539998053,53403.52016928 2025-06-14,21:14:08.000,165,11004177,13245,0,1749935647,12964.581255349993,21.621725580000202,53403.47824656001 2025-06-14,21:14:09.000,165,11004211,13245,0,1749935648,12964.675563689998,21.67811862000235,53403.54113064 2025-06-14,21:14:10.000,165,11004187,12965,0,1749935649,12964.756399409998,21.727462529997865,53403.56907912001 2025-06-14,21:14:11.000,165,11004235,13245,0,1749935650,12964.877652989999,21.812052090004727,53403.576066240006 2025-06-14,21:14:12.000,165,11004175,13405,0,1749935651,12964.897861919999,21.847297740001522,53403.562092 2025-06-14,21:14:13.000,165,11004226,13285,0,1749935652,12964.864180369994,21.91073991000303,53403.65991168 2025-06-14,21:14:14.000,165,11004165,13005,0,1749935653,12964.850707749989,21.97418208000454,53403.69484728001 2025-06-14,21:14:15.000,165,11004244,13085,0,1749935654,12964.749663099989,21.988280340003257,53403.63895032 2025-06-14,21:14:16.000,165,11004201,13085,0,1749935655,12964.689036309988,22.09401729000092,53403.6319632 2025-06-14,21:14:17.000,165,11004204,13005,0,1749935656,12964.601464279993,22.178606850000506,53403.6319632 2025-06-14,21:14:18.000,165,11004198,12925,0,1749935657,12964.540837489993,22.26319641000009,53403.65991168 2025-06-14,21:14:19.000,165,11004197,13045,0,1749935658,12964.433056529997,22.354835099999036,53403.68087304 2025-06-14,21:14:20.000,165,11004199,13165,0,1749935659,12964.298330329992,22.37598249000439,53403.66689880001 2025-06-14,21:14:21.000,165,11004187,13125,0,1749935660,12964.170340439996,22.361884229998395,53403.673885920005 2025-06-14,21:14:22.000,165,11004203,13045,0,1749935661,12964.12318627,22.31958945000224,53403.61100184 2025-06-14,21:14:23.000,165,11004208,13045,0,1749935662,12964.136658889991,22.368933359997754,53403.673885920005 2025-06-14,21:14:24.000,165,11004220,13285,0,1749935663,12964.12318627,22.411228140001185,53403.61798896001 2025-06-14,21:14:25.000,165,11004128,13045,0,1749935664,12964.10297734,22.432375529999263,53403.63895032 2025-06-14,21:14:26.000,165,11004194,13205,0,1749935665,12964.09624102999,22.425326399999904,53403.604014720004 2025-06-14,21:14:27.000,165,11004204,12965,0,1749935666,12964.217494609991,22.432375529999263,53403.61798896001 2025-06-14,21:14:28.000,165,11004227,13085,0,1749935667,12964.305066640001,22.37598249000439,53403.59004048 2025-06-14,21:14:29.000,165,11004175,13045,0,1749935668,12964.460001769992,22.361884229998395,53403.61100184 2025-06-14,21:14:30.000,165,11004194,13125,0,1749935669,12964.587991660002,22.347785969999677,53403.58305336 2025-06-14,21:14:31.000,165,11004218,13325,0,1749935670,12964.682299999993,22.33368771000096,53403.624976080006 2025-06-14,21:14:32.000,165,11004205,13245,0,1749935671,12964.749663099989,22.340736840000318,53403.576066240006 2025-06-14,21:14:33.000,165,11004192,12965,0,1749935672,12964.817026199999,22.3266385800016,53403.6319632 2025-06-14,21:14:34.000,165,11004174,13245,0,1749935673,12964.857444059999,22.3266385800016,53403.65991168 2025-06-14,21:14:35.000,165,11004182,13125,0,1749935674,12964.817026199999,22.26319641000009,53403.624976080006 2025-06-14,21:14:36.000,165,11004171,13285,0,1749935675,12964.850707749989,22.227950760003296,53403.7018344 2025-06-14,21:14:37.000,165,11004217,13285,0,1749935676,12964.817026199999,22.27024553999945,53403.71580864001 2025-06-14,21:14:38.000,165,11004260,12925,0,1749935677,12964.843971439994,22.249098150001373,53403.7018344 2025-06-14,21:14:39.000,165,11004221,13045,0,1749935678,12964.817026199999,22.249098150001373,53403.70882152 2025-06-14,21:14:40.000,165,11004186,12965,0,1749935679,12964.843971439994,22.249098150001373,53403.68786016 2025-06-14,21:14:41.000,165,11004154,12965,0,1749935680,12964.830498819989,22.256147280000732,53403.75074424 2025-06-14,21:14:42.000,165,11004187,13525,0,1749935681,12964.830498819989,22.234999890002655,53403.673885920005 2025-06-14,21:14:43.000,165,11004239,13085,0,1749935682,12964.823762509994,22.227950760003296,53403.65292456 2025-06-14,21:14:44.000,165,11004147,13085,0,1749935683,12964.843971439994,22.291392930004804,53403.70882152 2025-06-14,21:14:45.000,165,11004198,13245,0,1749935684,12964.89112560999,22.27729466999881,53403.73677000001 2025-06-14,21:14:46.000,165,11004206,13045,0,1749935685,12965.0191155,22.340736840000318,53403.75074424 2025-06-14,21:14:47.000,165,11004162,12965,0,1749935686,12965.09995122,22.397129880002467,53403.7018344 2025-06-14,21:14:48.000,165,11004198,13125,0,1749935687,12965.21446848999,22.460572050003975,53403.73677000001 2025-06-14,21:14:49.000,165,11004264,13125,0,1749935688,12965.376139929991,22.48876857000141,53403.68087304 2025-06-14,21:14:50.000,165,11004145,13325,0,1749935689,12965.531075059997,22.50991595999949,53403.73677000001 2025-06-14,21:14:51.000,165,11004193,13205,0,1749935690,12965.719691739992,22.531063350004843,53403.771705600004 2025-06-14,21:14:52.000,165,11004155,12925,0,1749935691,12965.935253659998,22.5381124800042,53403.78567984001 2025-06-14,21:14:53.000,165,11004200,13005,0,1749935692,12966.11039771999,22.587456389999716,53403.85555104 2025-06-14,21:14:54.000,165,11004200,12925,0,1749935693,12966.265332849995,22.55221074000292,53403.86952528 2025-06-14,21:14:55.000,165,11004171,13165,0,1749935694,12966.39332273999,22.55925987000228,53403.86253816001 2025-06-14,21:14:56.000,165,11004162,13045,0,1749935695,12966.575203109991,22.55221074000292,53403.92542224 2025-06-14,21:14:57.000,165,11004184,13085,0,1749935696,12966.696456689991,22.50286683000013,53403.9463836 2025-06-14,21:14:58.000,165,11004188,13005,0,1749935697,12966.757083479992,22.50286683000013,53403.91843512 2025-06-14,21:14:59.000,165,11004188,13285,0,1749935698,12966.878337059992,22.453522920004616,53403.98830632 2025-06-14,21:15:00.000,165,11004165,13125,0,1749935699,12966.912018609997,22.44647378999798,53404.05119040001 2025-06-14,21:15:01.000,165,11004199,13005,0,1749935700,12966.912018609997,22.404179010001826,53404.05119040001 2025-06-14,21:15:02.000,165,11004183,12605,0,1749935701,12966.979381709993,22.390080750003108,53404.06516464 2025-06-14,21:15:03.000,165,11004176,13165,0,1749935702,12966.999590639993,22.3266385800016,53404.107087360004 2025-06-14,21:15:04.000,165,11004182,13125,0,1749935703,12966.999590639993,22.27729466999881,53404.14901008001 2025-06-14,21:15:05.000,165,11004197,13445,0,1749935704,12967.006326950002,22.213852500004577,53404.23285552 2025-06-14,21:15:06.000,165,11004223,12925,0,1749935705,12966.965909090002,22.249098150001373,53404.23285552 2025-06-14,21:15:07.000,165,11004167,13165,0,1749935706,12966.986118020002,22.33368771000096,53404.23285552 2025-06-14,21:15:08.000,165,11004213,13045,0,1749935707,12967.066953740003,22.397129880002467,53404.30272672 2025-06-14,21:15:09.000,165,11004222,12925,0,1749935708,12967.147789459988,22.460572050003975,53404.35862368 2025-06-14,21:15:10.000,165,11004217,13245,0,1749935709,12967.269043039989,22.5381124800042,53404.42150776 2025-06-14,21:15:11.000,165,11004200,12885,0,1749935710,12967.37008768999,22.566309000001638,53404.42849488 2025-06-14,21:15:12.000,165,11004215,13085,0,1749935711,12967.49807758,22.629751170003146,53404.45644336001 2025-06-14,21:15:13.000,165,11004173,13125,0,1749935712,12967.706903189996,22.6720459499993,53404.512340320005 2025-06-14,21:15:14.000,165,11004219,13085,0,1749935713,12967.861838320001,22.629751170003146,53404.52631456 2025-06-14,21:15:15.000,165,11004213,13045,0,1749935714,12968.023509760002,22.629751170003146,53404.60317288001 2025-06-14,21:15:16.000,165,11004231,13285,0,1749935715,12968.191917509997,22.594505519999075,53404.59618576 2025-06-14,21:15:17.000,165,11004156,13285,0,1749935716,12968.360325259993,22.650898560001224,53404.65208272001 2025-06-14,21:15:18.000,165,11004221,13125,0,1749935717,12968.521996699994,22.664996819999942,53404.67304408001 2025-06-14,21:15:19.000,165,11004155,12965,0,1749935718,12968.71061337999,22.657947690000583,53404.728941040004 2025-06-14,21:15:20.000,165,11004168,13285,0,1749935719,12968.784712789995,22.622702040003787,53404.80579936 2025-06-14,21:15:21.000,165,11004181,13165,0,1749935720,12968.926175299996,22.608603779997793,53404.81977360001 2025-06-14,21:15:22.000,165,11004158,13245,0,1749935721,12968.95312053999,22.615652910004428,53404.88265768 2025-06-14,21:15:23.000,165,11004219,13205,0,1749935722,12969.081110430001,22.650898560001224,53404.93855464001 2025-06-14,21:15:24.000,165,11004207,13125,0,1749935723,12969.108055669996,22.664996819999942,53405.07829704001 2025-06-14,21:15:25.000,165,11004223,13285,0,1749935724,12969.101319360001,22.643849430001865,53405.14816824 2025-06-14,21:15:26.000,165,11004183,13405,0,1749935725,12969.087846739996,22.707291600003373,53405.21803944 2025-06-14,21:15:27.000,165,11004211,13085,0,1749935726,12969.04069257,22.77073377000488,53405.21803944 2025-06-14,21:15:28.000,165,11004202,13165,0,1749935727,12969.0609015,22.756635509998887,53405.28791064 2025-06-14,21:15:29.000,165,11004186,13165,0,1749935728,12969.067637809996,22.77778290000424,53405.36476896 2025-06-14,21:15:30.000,165,11004204,13005,0,1749935729,12969.067637809996,22.7848320300036,53405.39271744001 2025-06-14,21:15:31.000,165,11004208,13005,0,1749935730,12969.04069257,22.798930290002318,53405.420665920006 2025-06-14,21:15:32.000,165,11004219,13085,0,1749935731,12969.101319360001,22.820077680000395,53405.50451136 2025-06-14,21:15:33.000,165,11004218,13085,0,1749935732,12969.188891389997,22.805979420001677,53405.5534212 2025-06-14,21:15:34.000,165,11004220,13445,0,1749935733,12969.256254489992,22.855323330004467,53405.616305280004 2025-06-14,21:15:35.000,165,11004214,13045,0,1749935734,12969.337090209992,22.827126809999754,53405.65822800001 2025-06-14,21:15:36.000,165,11004196,13125,0,1749935735,12969.370771759997,22.813028550001036,53405.65822800001 2025-06-14,21:15:37.000,165,11004195,13525,0,1749935736,12969.417925929993,22.7848320300036,53405.71412496 2025-06-14,21:15:38.000,165,11004156,13245,0,1749935737,12969.505497959988,22.820077680000395,53405.79098328 2025-06-14,21:15:39.000,165,11004233,13045,0,1749935738,12969.593069989998,22.855323330004467,53405.832906 2025-06-14,21:15:40.000,165,11004209,13165,0,1749935739,12969.613278919998,22.89761811000062,53405.87482872001 2025-06-14,21:15:41.000,165,11004174,13125,0,1749935740,12969.646960469989,22.91171636999934,53405.94469992001 2025-06-14,21:15:42.000,165,11004214,12925,0,1749935741,12969.606542609989,22.96106028000213,53405.98662264 2025-06-14,21:15:43.000,165,11004211,13005,0,1749935742,12969.626751539989,23.003355059998285,53405.99360976001 2025-06-14,21:15:44.000,165,11004176,13085,0,1749935743,12969.613278919998,23.038600710002356,53406.070468080005 2025-06-14,21:15:45.000,165,11004215,13085,0,1749935744,12969.579597369993,23.094993750004505,53406.19623624 2025-06-14,21:15:46.000,165,11004201,13165,0,1749935745,12969.559388439993,23.116141140002583,53406.16828776 2025-06-14,21:15:47.000,165,11004208,13325,0,1749935746,12969.485289030003,23.102042880003864,53406.22418472 2025-06-14,21:15:48.000,165,11004204,13045,0,1749935747,12969.485289030003,23.1302394000013,53406.23117184001 2025-06-14,21:15:49.000,165,11004175,13085,0,1749935748,12969.498761649993,23.158435919998738,53406.308030160006 2025-06-14,21:15:50.000,165,11004196,13125,0,1749935749,12969.539179509993,23.207779830001527,53406.34995288001 2025-06-14,21:15:51.000,165,11004184,13085,0,1749935750,12969.532443199998,23.20073070000217,53406.37091424 2025-06-14,21:15:52.000,165,11004204,12965,0,1749935751,12969.525706889988,23.235976349998964,53406.44777256001 2025-06-14,21:15:53.000,165,11004215,13205,0,1749935752,12969.545915819988,23.257123740004317,53406.46873392001 2025-06-14,21:15:54.000,165,11004220,13365,0,1749935753,12969.566124749988,23.250074609997682,53406.49668240001 2025-06-14,21:15:55.000,165,11004231,13085,0,1749935754,12969.613278919998,23.257123740004317,53406.531618 2025-06-14,21:15:56.000,165,11004207,13125,0,1749935755,12969.626751539989,23.334664170004544,53406.55956648 2025-06-14,21:15:57.000,165,11004200,13085,0,1749935756,12969.687378329989,23.341713300003903,53406.6014892 2025-06-14,21:15:58.000,165,11004171,13285,0,1749935757,12969.734532499999,23.36990982000134,53406.60847632 2025-06-14,21:15:59.000,165,11004207,13445,0,1749935758,12969.774950359999,23.398106339998776,53406.65039904 2025-06-14,21:16:00.000,165,11004275,13165,0,1749935759,12969.86925869999,23.41925373000413,53406.65738616 2025-06-14,21:16:01.000,165,11004231,13405,0,1749935760,12969.92988548999,23.461548510000284,53406.706296 2025-06-14,21:16:02.000,165,11004248,13165,0,1749935761,12970.01072120999,23.496794160004356,53406.741231600005 2025-06-14,21:16:03.000,165,11004156,13125,0,1749935762,12970.07808431,23.54613806999987,53406.811102800006 2025-06-14,21:16:04.000,165,11004213,13285,0,1749935763,12970.09155692999,23.53908894000051,53406.81808992 2025-06-14,21:16:05.000,165,11004248,13205,0,1749935764,12970.15892003,23.53203981000115,53406.87398688 2025-06-14,21:16:06.000,165,11004236,13405,0,1749935765,12970.13197478999,23.60253111000202,53406.978793680006 2025-06-14,21:16:07.000,165,11004207,13405,0,1749935766,12970.13197478999,23.560236329998588,53406.9857808 2025-06-14,21:16:08.000,165,11004168,13085,0,1749935767,12970.09829324,23.59548198000266,53406.978793680006 2025-06-14,21:16:09.000,165,11004242,13205,0,1749935768,12970.07808431,23.567285459997947,53407.055652 2025-06-14,21:16:10.000,165,11004275,12885,0,1749935769,12970.05113906999,23.55318719999923,53407.06263912 2025-06-14,21:16:11.000,165,11004241,13285,0,1749935770,12970.05113906999,23.53908894000051,53407.08360048 2025-06-14,21:16:12.000,165,11004227,13085,0,1749935771,12970.064611689995,23.55318719999923,53407.11154896 2025-06-14,21:16:13.000,165,11004248,13205,0,1749935772,12970.064611689995,23.524990680001792,53407.18840728001 2025-06-14,21:16:14.000,165,11004251,13365,0,1749935773,12970.03766645,23.48974502999772,53407.20238152 2025-06-14,21:16:15.000,165,11004225,13125,0,1749935774,12970.044402759995,23.475646769999003,53407.23033 2025-06-14,21:16:16.000,165,11004218,13125,0,1749935775,12970.07134799999,23.461548510000284,53407.18142016 2025-06-14,21:16:17.000,165,11004263,13205,0,1749935776,12970.05787538,23.468597639999643,53407.25827848001 2025-06-14,21:16:18.000,165,11004241,12845,0,1749935777,12970.05787538,23.48269589999836,53407.27923984 2025-06-14,21:16:19.000,165,11004285,13045,0,1749935778,12970.03766645,23.48974502999772,53407.3002012 2025-06-14,21:16:20.000,165,11004267,13205,0,1749935779,12969.99051227999,23.503843290003715,53407.314175440006 2025-06-14,21:16:21.000,165,11004237,13365,0,1749935780,12969.99724859,23.461548510000284,53407.32116256 2025-06-14,21:16:22.000,165,11004275,13325,0,1749935781,12970.03766645,23.54613806999987,53407.37705952 2025-06-14,21:16:23.000,165,11004226,13365,0,1749935782,12970.05787538,23.58138372000394,53407.314175440006 2025-06-14,21:16:24.000,165,11004184,13285,0,1749935783,12970.084820619995,23.630727629999456,53407.363085280005 2025-06-14,21:16:25.000,165,11004233,12845,0,1749935784,12970.125238479995,23.658924150004168,53407.38404664001 2025-06-14,21:16:26.000,165,11004264,13005,0,1749935785,12970.17239264999,23.694169800000964,53407.363085280005 2025-06-14,21:16:27.000,165,11004227,13125,0,1749935786,12970.19260157999,23.701218930000323,53407.43295648001 2025-06-14,21:16:28.000,165,11004200,13165,0,1749935787,12970.307118849996,23.673022410002886,53407.37705952 2025-06-14,21:16:29.000,165,11004210,13365,0,1749935788,12970.313855159991,23.673022410002886,53407.4399436 2025-06-14,21:16:30.000,165,11004194,13325,0,1749935789,12970.347536709996,23.687120670001605,53407.45391784001 2025-06-14,21:16:31.000,165,11004218,13125,0,1749935790,12970.401427190001,23.701218930000323,53407.45391784001 2025-06-14,21:16:32.000,165,11004215,13005,0,1749935791,12970.448581359997,23.750562840003113,53407.49584056 2025-06-14,21:16:33.000,165,11004165,13205,0,1749935792,12970.448581359997,23.757611970002472,53407.48885344 2025-06-14,21:16:34.000,165,11004197,13045,0,1749935793,12970.495735529992,23.743513710003754,53407.50282768001 2025-06-14,21:16:35.000,165,11004193,13045,0,1749935794,12970.488999219997,23.76466110000183,53407.55872464 2025-06-14,21:16:36.000,165,11004223,13365,0,1749935795,12970.468790289997,23.77171023000119,53407.58667312 2025-06-14,21:16:37.000,165,11004223,13085,0,1749935796,12970.482262910002,23.77171023000119,53407.6146216 2025-06-14,21:16:38.000,165,11004205,12925,0,1749935797,12970.468790289997,23.82810327000334,53407.6146216 2025-06-14,21:16:39.000,165,11004231,13125,0,1749935798,12970.421636120001,23.78580848999991,53407.649557200006 2025-06-14,21:16:40.000,165,11004201,13125,0,1749935799,12970.462053980002,23.78580848999991,53407.66353144 2025-06-14,21:16:41.000,165,11004215,12965,0,1749935800,12970.428372429997,23.799906749998627,53407.60763448 2025-06-14,21:16:42.000,165,11004220,13125,0,1749935801,12970.549626009997,23.81400501000462,53407.66353144 2025-06-14,21:16:43.000,165,11004158,12925,0,1749935802,12970.616989109993,23.81400501000462,53407.70545416 2025-06-14,21:16:44.000,165,11004208,13285,0,1749935803,12970.711297449998,23.8351524000027,53407.65654432 2025-06-14,21:16:45.000,165,11004170,12805,0,1749935804,12970.819078409993,23.891545440004847,53407.74038976001 2025-06-14,21:16:46.000,165,11004198,12925,0,1749935805,12970.920123059994,23.905643700003566,53407.70545416 2025-06-14,21:16:47.000,165,11004234,13085,0,1749935806,12971.00769508999,23.870398049999494,53407.72641552 2025-06-14,21:16:48.000,165,11004259,13285,0,1749935807,12971.10873973999,23.926791090001643,53407.76833824001 2025-06-14,21:16:49.000,165,11004213,12965,0,1749935808,12971.223257009995,23.96203673999844,53407.78929960001 2025-06-14,21:16:50.000,165,11004164,13165,0,1749935809,12971.31082903999,23.969085869997798,53407.754364 2025-06-14,21:16:51.000,165,11004244,12965,0,1749935810,12971.384928449996,24.06072456000402,53407.69147992001 2025-06-14,21:16:52.000,165,11004226,13285,0,1749935811,12971.452291549991,24.110068469999533,53407.76833824001 2025-06-14,21:16:53.000,165,11004231,13405,0,1749935812,12971.533127269991,24.201707159998477,53407.76135112001 2025-06-14,21:16:54.000,165,11004202,13005,0,1749935813,12971.647644539997,24.24400194000191,53407.78231248 2025-06-14,21:16:55.000,165,11004204,12925,0,1749935814,12971.789107049997,24.36383714999829,53407.78929960001 2025-06-14,21:16:56.000,165,11004192,13125,0,1749935815,12971.863206460002,24.497770620000665,53407.796286720004 2025-06-14,21:16:57.000,165,11004194,12965,0,1749935816,12971.970987419998,24.59645843999897,53407.76833824001 2025-06-14,21:16:58.000,165,11004185,12925,0,1749935817,12972.058559449993,24.751539299999422,53407.83820944001 2025-06-14,21:16:59.000,165,11004220,13245,0,1749935818,12972.233703509999,24.843177989998367,53407.817248080006 2025-06-14,21:17:00.000,165,11004230,13205,0,1749935819,12972.381902329995,24.927767549997952,53407.866157920005 2025-06-14,21:17:01.000,165,11004192,13165,0,1749935820,12972.4964196,25.012357110004814,53407.88711928001 2025-06-14,21:17:02.000,165,11004177,13085,0,1749935821,12972.644618419996,25.082848409998405,53407.915067760005 2025-06-14,21:17:03.000,165,11004223,13005,0,1749935822,12972.792817239992,25.118094060002477,53407.984938960006 2025-06-14,21:17:04.000,165,11004245,13165,0,1749935823,12972.988170229997,25.111044930003118,53407.99192608 2025-06-14,21:17:05.000,165,11004170,13085,0,1749935824,12973.156577979993,25.111044930003118,53408.00590032001 2025-06-14,21:17:06.000,165,11004198,13245,0,1749935825,12973.345194659989,25.132192320001195,53408.04083592 2025-06-14,21:17:07.000,165,11004277,13045,0,1749935826,12973.540547649995,25.082848409998405,53408.07577152001 2025-06-14,21:17:08.000,165,11004241,13485,0,1749935827,12973.68874646999,25.118094060002477,53408.10372000001 2025-06-14,21:17:09.000,165,11004216,13205,0,1749935828,12973.904308389996,25.089897539997764,53408.12468136001 2025-06-14,21:17:10.000,165,11004243,13125,0,1749935829,12974.079452450002,25.04760276000161,53408.11769424 2025-06-14,21:17:11.000,165,11004233,13365,0,1749935830,12974.247860199997,25.012357110004814,53408.18756544 2025-06-14,21:17:12.000,165,11004242,13085,0,1749935831,12974.402795329988,25.026455370003532,53408.24346240001 2025-06-14,21:17:13.000,165,11004245,13445,0,1749935832,12974.510576289998,25.04760276000161,53408.26442376001 2025-06-14,21:17:14.000,165,11004221,13125,0,1749935833,12974.64530248999,25.061701020000328,53408.30634648 2025-06-14,21:17:15.000,165,11004250,13125,0,1749935834,12974.739610829994,25.05465189000097,53408.32730784 2025-06-14,21:17:16.000,165,11004206,13205,0,1749935835,12974.83391917,25.061701020000328,53408.40416616 2025-06-14,21:17:17.000,165,11004241,13165,0,1749935836,12974.91475489,25.05465189000097,53408.43910176001 2025-06-14,21:17:18.000,165,11004200,13285,0,1749935837,12975.042744779996,25.082848409998405,53408.44608888 2025-06-14,21:17:19.000,165,11004194,13005,0,1749935838,12975.163998359996,25.111044930003118,53408.50897296001 2025-06-14,21:17:20.000,165,11004214,13125,0,1749935839,12975.325669799997,25.10399580000376,53408.55089568 2025-06-14,21:17:21.000,165,11004213,13125,0,1749935840,12975.419978140002,25.139241450000554,53408.62076688 2025-06-14,21:17:22.000,165,11004198,13285,0,1749935841,12975.595122199993,25.146290579999913,53408.64172824 2025-06-14,21:17:23.000,165,11004217,13365,0,1749935842,12975.783738879989,25.188585360003344,53408.64172824 2025-06-14,21:17:24.000,165,11004246,13005,0,1749935843,12975.958882939995,25.20973275000142,53408.73954792 2025-06-14,21:17:25.000,165,11004198,13165,0,1749935844,12976.12729068999,25.252027530004852,53408.80941912 2025-06-14,21:17:26.000,165,11004230,13245,0,1749935845,12976.282225819996,25.308420569999726,53408.74653504001 2025-06-14,21:17:27.000,165,11004216,13365,0,1749935846,12976.504524049997,25.287273180001648,53408.85134184 2025-06-14,21:17:28.000,165,11004233,13205,0,1749935847,12976.625777629997,25.329567959997803,53408.9072388 2025-06-14,21:17:29.000,165,11004231,12965,0,1749935848,12976.794185379993,25.39301012999931,53408.98409712001 2025-06-14,21:17:30.000,165,11004200,13045,0,1749935849,12976.928911579998,25.4423540400021,53409.00505848 2025-06-14,21:17:31.000,165,11004213,13085,0,1749935850,12977.12426456999,25.49874708000425,53409.06794256 2025-06-14,21:17:32.000,165,11004187,13125,0,1749935851,12977.17141874,25.555140119999123,53409.09589104 2025-06-14,21:17:33.000,165,11004202,13125,0,1749935852,12977.319617559995,25.611533160001272,53409.158775120006 2025-06-14,21:17:34.000,165,11004268,13245,0,1749935853,12977.38698065999,25.63972967999871,53409.22864632001 2025-06-14,21:17:35.000,165,11004211,13245,0,1749935854,12977.440871139996,25.6890735900015,53409.33345312 2025-06-14,21:17:36.000,165,11004183,13405,0,1749935855,12977.521706859996,25.717270109998935,53409.34742736001 2025-06-14,21:17:37.000,165,11004247,13125,0,1749935856,12977.528443169991,25.752515760003007,53409.39633720001 2025-06-14,21:17:38.000,165,11004208,13365,0,1749935857,12977.562124719996,25.837105320002593,53409.4312728 2025-06-14,21:17:39.000,165,11004203,13285,0,1749935858,12977.562124719996,25.815957930004515,53409.48018264 2025-06-14,21:17:40.000,165,11004205,12925,0,1749935859,12977.55538841,25.823007060003874,53409.5710152 2025-06-14,21:17:41.000,165,11004213,13205,0,1749935860,12977.53517948,25.85825271000067,53409.640886400004 2025-06-14,21:17:42.000,165,11004235,13285,0,1749935861,12977.440871139996,25.886449229998107,53409.69678336 2025-06-14,21:17:43.000,165,11004207,13045,0,1749935862,12977.44760744999,25.92169488000218,53409.73171896001 2025-06-14,21:17:44.000,165,11004246,13205,0,1749935863,12977.43413483,25.928744010001537,53409.80159016001 2025-06-14,21:17:45.000,165,11004234,13165,0,1749935864,12977.39371697,25.971038789997692,53409.83652576 2025-06-14,21:17:46.000,165,11004241,13205,0,1749935865,12977.38698065999,25.978087920004327,53409.86447424 2025-06-14,21:17:47.000,165,11004230,13245,0,1749935866,12977.43413483,26.0344809599992,53409.976268160004 2025-06-14,21:17:48.000,165,11004230,13085,0,1749935867,12977.461080069996,26.08382487000199,53409.94831968001 2025-06-14,21:17:49.000,165,11004232,13205,0,1749935868,12977.481288999996,26.161365300002217,53409.96229392 2025-06-14,21:17:50.000,165,11004221,13085,0,1749935869,12977.501497929996,26.161365300002217,53410.03216512 2025-06-14,21:17:51.000,165,11004210,13045,0,1749935870,12977.49476162,26.21070920999773,53410.03915224001 2025-06-14,21:17:52.000,165,11004203,13085,0,1749935871,12977.521706859996,26.27415137999924,53410.12299768 2025-06-14,21:17:53.000,165,11004191,13285,0,1749935872,12977.51497055,26.344642680000106,53410.213830240005 2025-06-14,21:17:54.000,165,11004185,13285,0,1749935873,12977.55538841,26.44333049999841,53410.28370144001 2025-06-14,21:17:55.000,165,11004206,13285,0,1749935874,12977.568861029991,26.49972354000056,53410.31863704 2025-06-14,21:17:56.000,165,11004230,12925,0,1749935875,12977.616015200001,26.612509620004857,53410.3395984 2025-06-14,21:17:57.000,165,11004224,13045,0,1749935876,12977.683378299997,26.640706140002294,53410.38850824 2025-06-14,21:17:58.000,165,11004233,13125,0,1749935877,12977.690114609992,26.71824657000252,53410.38850824 2025-06-14,21:17:59.000,165,11004249,13165,0,1749935878,12977.818104500002,26.753492219999316,53410.47235368001 2025-06-14,21:18:00.000,165,11004193,13125,0,1749935879,12977.865258669997,26.831032649999543,53410.500302160006 2025-06-14,21:18:01.000,165,11004219,13205,0,1749935880,12977.919149150002,26.90857307999977,53410.56318624 2025-06-14,21:18:02.000,165,11004202,13245,0,1749935881,12977.959567010003,26.95791699000256,53410.62607032 2025-06-14,21:18:03.000,165,11004265,13205,0,1749935882,12978.026930109998,26.993162639999355,53410.63305744 2025-06-14,21:18:04.000,165,11004229,13005,0,1749935883,12978.060611659988,27.042506550002145,53410.70292864 2025-06-14,21:18:05.000,165,11004253,13165,0,1749935884,12978.121238449989,27.0848013299983,53410.78677408001 2025-06-14,21:18:06.000,165,11004211,13125,0,1749935885,12978.161656309989,27.12004698000237,53410.78677408001 2025-06-14,21:18:07.000,165,11004223,13125,0,1749935886,12978.195337859994,27.12709611000173,53410.814722560004 2025-06-14,21:18:08.000,165,11004207,13245,0,1749935887,12978.181865239989,27.105948720003653,53410.87760664001 2025-06-14,21:18:09.000,165,11004222,13085,0,1749935888,12978.235755719994,27.14119437000045,53410.933503600005 2025-06-14,21:18:10.000,165,11004235,13085,0,1749935889,12978.30311881999,27.12004698000237,53410.97542632001 2025-06-14,21:18:11.000,165,11004266,13125,0,1749935890,12978.255964649994,27.12709611000173,53411.01036192 2025-06-14,21:18:12.000,165,11004241,12925,0,1749935891,12978.269437269999,27.148243499999808,53411.052284640005 2025-06-14,21:18:13.000,165,11004280,13365,0,1749935892,12978.28290988999,27.12709611000173,53411.12215584001 2025-06-14,21:18:14.000,165,11004214,13525,0,1749935893,12978.269437269999,27.063653940000222,53411.14311720001 2025-06-14,21:18:15.000,165,11004166,13245,0,1749935894,12978.255964649994,27.007260899998073,53411.219975520005 2025-06-14,21:18:16.000,165,11004227,12965,0,1749935895,12978.229019409999,26.986113509999996,53411.21298840001 2025-06-14,21:18:17.000,165,11004233,13085,0,1749935896,12978.222283099989,26.986113509999996,53411.268885360005 2025-06-14,21:18:18.000,165,11004235,13085,0,1749935897,12978.242492029989,26.972015250001277,53411.32478232 2025-06-14,21:18:19.000,165,11004206,13285,0,1749935898,12978.26270095999,26.979064380000636,53411.33176944001 2025-06-14,21:18:20.000,165,11004229,13005,0,1749935899,12978.276173579994,26.95791699000256,53411.29683384 2025-06-14,21:18:21.000,165,11004190,13325,0,1749935900,12978.30311881999,26.95791699000256,53411.338756560006 2025-06-14,21:18:22.000,165,11004199,13325,0,1749935901,12978.357009299994,26.95791699000256,53411.39465352 2025-06-14,21:18:23.000,165,11004201,13205,0,1749935902,12978.36374560999,26.993162639999355,53411.39465352 2025-06-14,21:18:24.000,165,11004224,13085,0,1749935903,12978.44458132999,27.049555680001504,53411.40164064 2025-06-14,21:18:25.000,165,11004176,13045,0,1749935904,12978.45131764,27.07775219999894,53411.41561488 2025-06-14,21:18:26.000,165,11004186,13205,0,1749935905,12978.50520811999,27.12004698000237,53411.422602 2025-06-14,21:18:27.000,165,11004212,13125,0,1749935906,12978.52541704999,27.162341759998526,53411.49946032001 2025-06-14,21:18:28.000,165,11004208,13245,0,1749935907,12978.59278015,27.211685670001316,53411.47151184 2025-06-14,21:18:29.000,165,11004210,13045,0,1749935908,12978.579307529995,27.19053828000324,53411.485486080004 2025-06-14,21:18:30.000,165,11004191,13285,0,1749935909,12978.639934319996,27.211685670001316,53411.47849896001 2025-06-14,21:18:31.000,165,11004202,13365,0,1749935910,12978.63319801,27.225783930000034,53411.54837016001 2025-06-14,21:18:32.000,165,11004221,13125,0,1749935911,12978.65340694,27.261029580004106,53411.52740880001 2025-06-14,21:18:33.000,165,11004166,13245,0,1749935912,12978.707297419991,27.30332436000026,53411.49946032001 2025-06-14,21:18:34.000,165,11004223,13045,0,1749935913,12978.761187899996,27.331520879997697,53411.5623444 2025-06-14,21:18:35.000,165,11004199,13165,0,1749935914,12978.794869450001,27.331520879997697,53411.57631864001 2025-06-14,21:18:36.000,165,11004232,13125,0,1749935915,12978.815078380001,27.338570010004332,53411.58330576 2025-06-14,21:18:37.000,165,11004212,13085,0,1749935916,12978.895914100001,27.338570010004332,53411.59029288 2025-06-14,21:18:38.000,165,11004220,13285,0,1749935917,12978.949804579992,27.338570010004332,53411.62522848001 2025-06-14,21:18:39.000,165,11004214,13285,0,1749935918,12979.017167680002,27.394963049999205,53411.63920272 2025-06-14,21:18:40.000,165,11004238,13325,0,1749935919,12979.131684949993,27.423159570003918,53411.61125424 2025-06-14,21:18:41.000,165,11004193,13045,0,1749935920,12979.246202219998,27.472503479999432,53411.58330576 2025-06-14,21:18:42.000,165,11004190,13125,0,1749935921,12979.380928419989,27.472503479999432,53411.63920272 2025-06-14,21:18:43.000,165,11004206,13285,0,1749935922,12979.535863549994,27.521847390002222,53411.68811256 2025-06-14,21:18:44.000,165,11004146,13005,0,1749935923,12979.64364450999,27.58528956000373,53411.69509968001 2025-06-14,21:18:45.000,165,11004214,12925,0,1749935924,12979.758161779995,27.634633469999244,53411.7020868 2025-06-14,21:18:46.000,165,11004224,13125,0,1749935925,12979.946778459991,27.71922302999883,53411.771958000005 2025-06-14,21:18:47.000,165,11004182,13165,0,1749935926,12980.061295729996,27.810861719997774,53411.76497088001 2025-06-14,21:18:48.000,165,11004182,13605,0,1749935927,12980.202758239997,27.874303889999283,53411.79990648 2025-06-14,21:18:49.000,165,11004249,13165,0,1749935928,12980.337484440002,27.93774606000079,53411.79291936001 2025-06-14,21:18:50.000,165,11004196,13365,0,1749935929,12980.472210639993,28.043483009998454,53411.83484208001 2025-06-14,21:18:51.000,165,11004190,13205,0,1749935930,12980.566518979998,28.142170830004034,53411.8767648 2025-06-14,21:18:52.000,165,11004187,13245,0,1749935931,12980.660827319989,28.23380952000298,53411.86279056001 2025-06-14,21:18:53.000,165,11004196,13285,0,1749935932,12980.72145410999,28.283153429998492,53411.93266176001 2025-06-14,21:18:54.000,165,11004201,13085,0,1749935933,12980.835971379995,28.297251690004487,53411.90471328 2025-06-14,21:18:55.000,165,11004230,13365,0,1749935934,12980.876389239995,28.283153429998492,53411.96061024001 2025-06-14,21:18:56.000,165,11004249,13165,0,1749935935,12980.95048865,28.297251690004487,53412.05144280001 2025-06-14,21:18:57.000,165,11004239,13045,0,1749935936,12981.04479698999,28.29020255999785,53412.04445568 2025-06-14,21:18:58.000,165,11004210,13085,0,1749935937,12981.118896399996,28.262006040000415,53412.07240416 2025-06-14,21:18:59.000,165,11004219,13085,0,1749935938,12981.206468429991,28.21971126000426,53412.14227536 2025-06-14,21:19:00.000,165,11004191,13285,0,1749935939,12981.260358909996,28.21971126000426,53412.14227536 2025-06-14,21:19:01.000,165,11004274,13405,0,1749935940,12981.334458320001,28.198563869998907,53412.1911852 2025-06-14,21:19:02.000,165,11004214,13205,0,1749935941,12981.395085110002,28.106925179999962,53412.23310792 2025-06-14,21:19:03.000,165,11004212,13165,0,1749935942,12981.475920830002,28.050532139997813,53412.1911852 2025-06-14,21:19:04.000,165,11004226,13445,0,1749935943,12981.570229169993,27.93774606000079,53412.30996624 2025-06-14,21:19:05.000,165,11004227,13165,0,1749935944,12981.651064889993,27.867254759999923,53412.323940480004 2025-06-14,21:19:06.000,165,11004176,13365,0,1749935945,12981.718427989988,27.789714329999697,53412.35188896 2025-06-14,21:19:07.000,165,11004177,13125,0,1749935946,12981.812736329994,27.76856694000162,53412.38682456001 2025-06-14,21:19:08.000,165,11004148,13205,0,1749935947,12981.846417879999,27.782665200000338,53412.323940480004 2025-06-14,21:19:09.000,165,11004169,13525,0,1749935948,12981.907044669999,27.7544686800029,53412.4007988 2025-06-14,21:19:10.000,165,11004199,13125,0,1749935949,12981.974407769994,27.76151781000226,53412.47765712 2025-06-14,21:19:11.000,165,11004264,13085,0,1749935950,12982.02829825,27.782665200000338,53412.48464424001 2025-06-14,21:19:12.000,165,11004245,13485,0,1749935951,12982.075452419995,27.839058240002487,53412.47765712 2025-06-14,21:19:13.000,165,11004189,13405,0,1749935952,12982.176497069995,27.832009110003128,53412.540541200004 2025-06-14,21:19:14.000,165,11004209,13125,0,1749935953,12982.18996969,27.853156500001205,53412.52656696 2025-06-14,21:19:15.000,165,11004239,13245,0,1749935954,12982.28427802999,27.93774606000079,53412.55451544001 2025-06-14,21:19:16.000,165,11004234,13165,0,1749935955,12982.35164113,27.98708997000358,53412.5754768 2025-06-14,21:19:17.000,165,11004216,13165,0,1749935956,12982.439213159996,28.057581270004448,53412.67329648001 2025-06-14,21:19:18.000,165,11004203,13325,0,1749935957,12982.479631019996,28.12807256999804,53412.63836088 2025-06-14,21:19:19.000,165,11004221,12965,0,1749935958,12982.533521500001,28.21971126000426,53412.67329648001 2025-06-14,21:19:20.000,165,11004202,13125,0,1749935959,12982.573939360002,28.283153429998492,53412.74316768 2025-06-14,21:19:21.000,165,11004196,13205,0,1749935960,12982.607620909992,28.374792120004713,53412.77111616001 2025-06-14,21:19:22.000,165,11004196,13125,0,1749935961,12982.648038769992,28.466430810003658,53412.80605176 2025-06-14,21:19:23.000,165,11004186,13085,0,1749935962,12982.648038769992,28.452332549997664,53412.79906464001 2025-06-14,21:19:24.000,165,11004199,13205,0,1749935963,12982.627829839992,28.52987297999789,53412.88989720001 2025-06-14,21:19:25.000,165,11004237,13165,0,1749935964,12982.614357220002,28.56511863000196,53412.93181992 2025-06-14,21:19:26.000,165,11004226,13005,0,1749935965,12982.560466739997,28.56511863000196,53412.945794160005 2025-06-14,21:19:27.000,165,11004231,13245,0,1749935966,12982.546994119992,28.607413409998117,53412.93880704001 2025-06-14,21:19:28.000,165,11004178,13085,0,1749935967,12982.553730430001,28.699052100004337,53413.02265248 2025-06-14,21:19:29.000,165,11004214,13245,0,1749935968,12982.533521500001,28.713150360003056,53413.015665360006 2025-06-14,21:19:30.000,165,11004213,13325,0,1749935969,12982.573939360002,28.76954339999793,53413.03662672001 2025-06-14,21:19:31.000,165,11004233,13285,0,1749935970,12982.580675669997,28.86823122000351,53413.05758808001 2025-06-14,21:19:32.000,165,11004185,13165,0,1749935971,12982.567203049992,28.889378610001586,53413.07156232 2025-06-14,21:19:33.000,165,11004191,13325,0,1749935972,12982.567203049992,28.910525999999663,53413.14842064 2025-06-14,21:19:34.000,165,11004194,13125,0,1749935973,12982.594148290002,28.938722520004376,53413.12047216 2025-06-14,21:19:35.000,165,11004236,13205,0,1749935974,12982.600884599997,28.92462425999838,53413.14842064 2025-06-14,21:19:36.000,165,11004198,13085,0,1749935975,12982.573939360002,28.875280350002868,53413.13444640001 2025-06-14,21:19:37.000,165,11004175,13325,0,1749935976,12982.614357220002,28.85413296000479,53413.22527896001 2025-06-14,21:19:38.000,165,11004227,13245,0,1749935977,12982.580675669997,28.85413296000479,53413.2392532 2025-06-14,21:19:39.000,165,11004243,13285,0,1749935978,12982.654775080002,28.86823122000351,53413.28816304 2025-06-14,21:19:40.000,165,11004172,13165,0,1749935979,12982.648038769992,28.847083829998155,53413.34406000001 2025-06-14,21:19:41.000,165,11004227,13165,0,1749935980,12982.654775080002,28.840034699998796,53413.26720168 2025-06-14,21:19:42.000,165,11004260,13205,0,1749935981,12982.668247699992,28.81888731000072,53413.34406000001 2025-06-14,21:19:43.000,165,11004194,13125,0,1749935982,12982.661511389997,28.741346880000492,53413.33707288 2025-06-14,21:19:44.000,165,11004237,13045,0,1749935983,12982.674984010002,28.656757320000906,53413.330085760004 2025-06-14,21:19:45.000,165,11004243,13165,0,1749935984,12982.715401870002,28.57216776000132,53413.42091832001 2025-06-14,21:19:46.000,165,11004245,13285,0,1749935985,12982.695192940002,28.52987297999789,53413.39296984001 2025-06-14,21:19:47.000,165,11004216,13405,0,1749935986,12982.722138179997,28.466430810003658,53413.42091832001 2025-06-14,21:19:48.000,165,11004178,12965,0,1749935987,12982.641302459997,28.424136030000227,53413.45585392 2025-06-14,21:19:49.000,165,11004227,13085,0,1749935988,12982.621093529997,28.438234289998945,53413.448866800005 2025-06-14,21:19:50.000,165,11004251,13085,0,1749935989,12982.587411979992,28.508725589999813,53413.44187968001 2025-06-14,21:19:51.000,165,11004234,13445,0,1749935990,12982.567203049992,28.57216776000132,53413.43489256 2025-06-14,21:19:52.000,165,11004236,12925,0,1749935991,12982.546994119992,28.58626602000004,53413.42790544 2025-06-14,21:19:53.000,165,11004211,13405,0,1749935992,12982.587411979992,28.600364279998757,53413.497776640004 2025-06-14,21:19:54.000,165,11004234,13165,0,1749935993,12982.594148290002,28.600364279998757,53413.4838024 2025-06-14,21:19:55.000,165,11004229,13285,0,1749935994,12982.654775080002,28.56511863000196,53413.53271224 2025-06-14,21:19:56.000,165,11004210,13325,0,1749935995,12982.648038769992,28.58626602000004,53413.546686480004 2025-06-14,21:19:57.000,165,11004218,13045,0,1749935996,12982.580675669997,28.536922110004525,53413.56066072001 2025-06-14,21:19:58.000,165,11004188,13205,0,1749935997,12982.493103640001,28.52282384999853,53413.53271224 2025-06-14,21:19:59.000,165,11004217,13125,0,1749935998,12982.41226792,28.501676460000454,53413.497776640004 2025-06-14,21:20:00.000,165,11004252,13245,0,1749935999,12982.31122327,28.501676460000454,53413.546686480004 2025-06-14,21:20:01.000,165,11004201,13365,0,1749936000,12982.23038755,28.52282384999853,53413.53969936001 2025-06-14,21:20:02.000,165,11004208,13525,0,1749936001,12982.18323337999,28.63560993000283,53413.50476376 2025-06-14,21:20:03.000,165,11004178,13205,0,1749936002,12982.10913397,28.684953839998343,53413.50476376 2025-06-14,21:20:04.000,165,11004237,13365,0,1749936003,12982.06871611,28.75544513999921,53413.497776640004 2025-06-14,21:20:05.000,165,11004237,13205,0,1749936004,12982.075452419995,28.85413296000479,53413.497776640004 2025-06-14,21:20:06.000,165,11004206,13165,0,1749936005,12982.10239765999,28.952820780003094,53413.51175088001 2025-06-14,21:20:07.000,165,11004240,13085,0,1749936006,12982.136079209995,29.04445947000204,53413.44187968001 2025-06-14,21:20:08.000,165,11004182,13245,0,1749936007,12982.136079209995,29.114950770002906,53413.46982816001 2025-06-14,21:20:09.000,165,11004225,13125,0,1749936008,12982.16302444999,29.17134380999778,53413.448866800005 2025-06-14,21:20:10.000,165,11004247,13205,0,1749936009,12982.196705999995,29.17134380999778,53413.46284104 2025-06-14,21:20:11.000,165,11004267,13165,0,1749936010,12982.257332789995,29.21363859000121,53413.44187968001 2025-06-14,21:20:12.000,165,11004238,13165,0,1749936011,12982.317959579996,29.17134380999778,53413.39296984001 2025-06-14,21:20:13.000,165,11004218,13285,0,1749936012,12982.344904819991,29.22068772000057,53413.38598272 2025-06-14,21:20:14.000,165,11004249,13605,0,1749936013,12982.365113749991,29.22773684999993,53413.37200848001 2025-06-14,21:20:15.000,165,11004244,13205,0,1749936014,12982.37185006,29.21363859000121,53413.378995600004 2025-06-14,21:20:16.000,165,11004222,13005,0,1749936015,12982.344904819991,29.20658946000185,53413.32309864001 2025-06-14,21:20:17.000,165,11004240,13245,0,1749936016,12982.37185006,29.234785979999288,53413.31611152 2025-06-14,21:20:18.000,165,11004197,13205,0,1749936017,12982.358377439996,29.319375539998873,53413.27418880001 2025-06-14,21:20:19.000,165,11004247,13125,0,1749936018,12982.425740539991,29.354621190002945,53413.25322744001 2025-06-14,21:20:20.000,165,11004184,13365,0,1749936019,12982.459422089996,29.3969159699991,53413.28816304 2025-06-14,21:20:21.000,165,11004248,12925,0,1749936020,12982.540257809997,29.43216162000317,53413.24624032 2025-06-14,21:20:22.000,165,11004197,13285,0,1749936021,12982.634566150002,29.50265292000404,53413.26021456 2025-06-14,21:20:23.000,165,11004218,13005,0,1749936022,12982.782764969998,29.488554659998044,53413.24624032 2025-06-14,21:20:24.000,165,11004191,13205,0,1749936023,12982.944436409998,29.50265292000404,53413.26021456 2025-06-14,21:20:25.000,165,11004263,13165,0,1749936024,12983.065689989999,29.43921075000253,53413.26720168 2025-06-14,21:20:26.000,165,11004224,13285,0,1749936025,12983.24757036,29.38281771000038,53413.22527896001 2025-06-14,21:20:27.000,165,11004254,13005,0,1749936026,12983.36882394,29.361670320002304,53413.25322744001 2025-06-14,21:20:28.000,165,11004216,13405,0,1749936027,12983.46986859,29.319375539998873,53413.3091244 2025-06-14,21:20:29.000,165,11004264,12845,0,1749936028,12983.59112217,29.298228150000796,53413.26720168 2025-06-14,21:20:30.000,165,11004175,13085,0,1749936029,12983.685430509991,29.241835109998647,53413.26720168 2025-06-14,21:20:31.000,165,11004217,13085,0,1749936030,12983.766266229992,29.178392940004414,53413.28816304 2025-06-14,21:20:32.000,165,11004208,13165,0,1749936031,12983.887519809992,29.185442070003774,53413.3091244 2025-06-14,21:20:33.000,165,11004182,13325,0,1749936032,12983.927937669992,29.22068772000057,53413.330085760004 2025-06-14,21:20:34.000,165,11004276,13245,0,1749936033,12984.022246009998,29.298228150000796,53413.26021456 2025-06-14,21:20:35.000,165,11004234,13005,0,1749936034,12984.136763279988,29.340522930004227,53413.32309864001 2025-06-14,21:20:36.000,165,11004236,13125,0,1749936035,12984.237807929989,29.340522930004227,53413.35803424 2025-06-14,21:20:37.000,165,11004210,13005,0,1749936036,12984.298434719989,29.38986683999974,53413.30213728001 2025-06-14,21:20:38.000,165,11004215,13285,0,1749936037,12984.44663354,29.44625988000189,53413.24624032 2025-06-14,21:20:39.000,165,11004268,13245,0,1749936038,12984.695877009995,29.523800310002116,53413.33707288 2025-06-14,21:20:40.000,165,11004257,13005,0,1749936039,12984.850812140001,29.50265292000404,53413.36502136 2025-06-14,21:20:41.000,165,11004243,13365,0,1749936040,12985.039428819997,29.509702050003398,53413.36502136 2025-06-14,21:20:42.000,165,11004235,13245,0,1749936041,12985.228045499993,29.481505529998685,53413.399956960006 2025-06-14,21:20:43.000,165,11004203,13205,0,1749936042,12985.362771699998,29.38281771000038,53413.37200848001 2025-06-14,21:20:44.000,165,11004264,13085,0,1749936043,12985.517706829989,29.340522930004227,53413.44187968001 2025-06-14,21:20:45.000,165,11004238,13365,0,1749936044,12985.63896040999,29.25593337000464,53413.49078952001 2025-06-14,21:20:46.000,165,11004231,13445,0,1749936045,12985.7669503,29.16429467999842,53413.46982816001 2025-06-14,21:20:47.000,165,11004254,13005,0,1749936046,12985.874731259995,29.079705119998835,53413.49078952001 2025-06-14,21:20:48.000,165,11004219,13325,0,1749936047,12986.00945746,29.04445947000204,53413.52572512 2025-06-14,21:20:49.000,165,11004233,13445,0,1749936048,12986.164392589992,29.02331208000396,53413.567647840006 2025-06-14,21:20:50.000,165,11004230,13165,0,1749936049,12986.305855099992,29.03036121000332,53413.58860920001 2025-06-14,21:20:51.000,165,11004247,13165,0,1749936050,12986.454053920002,29.072655989999475,53413.64450616 2025-06-14,21:20:52.000,165,11004251,13325,0,1749936051,12986.615725359989,29.185442070003774,53413.75630008001 2025-06-14,21:20:53.000,165,11004176,13365,0,1749936052,12986.676352149989,29.284129890002077,53413.72835160001 2025-06-14,21:20:54.000,165,11004218,13085,0,1749936053,12986.75718786999,29.38986683999974,53413.75630008001 2025-06-14,21:20:55.000,165,11004259,13285,0,1749936054,12986.89865037999,29.544947700000193,53413.81918416 2025-06-14,21:20:56.000,165,11004242,13405,0,1749936055,12986.99969502999,29.714126819999365,53413.87508112001 2025-06-14,21:20:57.000,165,11004276,13165,0,1749936056,12987.14789385,29.84806029000174,53413.86110688 2025-06-14,21:20:58.000,165,11004199,13405,0,1749936057,12987.2489385,29.974944630004757,53413.93097808 2025-06-14,21:20:59.000,165,11004264,13205,0,1749936058,12987.370192080001,30.07363245000306,53413.94495232001 2025-06-14,21:21:00.000,165,11004252,13005,0,1749936059,12987.531863520002,30.108878099999856,53413.99386216001 2025-06-14,21:21:01.000,165,11004220,13045,0,1749936060,12987.733952819988,30.179369400000724,53414.03578488 2025-06-14,21:21:02.000,165,11004266,13325,0,1749936061,12987.888887949994,30.179369400000724,53414.06373336001 2025-06-14,21:21:03.000,165,11004230,13005,0,1749936062,12988.03708676999,30.158222010002646,53414.13360456 2025-06-14,21:21:04.000,165,11004241,13445,0,1749936063,12988.1246588,30.08773071000178,53414.14059168001 2025-06-14,21:21:05.000,165,11004261,13045,0,1749936064,12988.17854927999,30.03133766999963,53414.2523856 2025-06-14,21:21:06.000,165,11004252,13445,0,1749936065,12988.171812969995,29.953797239999403,53414.27334696 2025-06-14,21:21:07.000,165,11004282,13245,0,1749936066,12988.15834034999,29.890355069997895,53414.30129544 2025-06-14,21:21:08.000,165,11004178,13205,0,1749936067,12988.1246588,29.84806029000174,53414.357192400006 2025-06-14,21:21:09.000,165,11004269,13325,0,1749936068,12988.171812969995,29.84101116000238,53414.42007648 2025-06-14,21:21:10.000,165,11004278,13365,0,1749936069,12988.22570345,29.833962030003022,53414.48296056 2025-06-14,21:21:11.000,165,11004265,12965,0,1749936070,12988.28633024,29.883305939998536,53414.49693480001 2025-06-14,21:21:12.000,165,11004239,13325,0,1749936071,12988.48841954,29.918551590002608,53414.56680600001 2025-06-14,21:21:13.000,165,11004202,13165,0,1749936072,12988.589464190001,29.925600720001967,53414.51090904 2025-06-14,21:21:14.000,165,11004217,13285,0,1749936073,12988.737663009997,29.918551590002608,53414.60872872 2025-06-14,21:21:15.000,165,11004228,13285,0,1749936074,12988.892598140003,29.960846369998762,53414.7065484 2025-06-14,21:21:16.000,165,11004251,13205,0,1749936075,12989.020588029998,29.939698980000685,53414.671612800004 2025-06-14,21:21:17.000,165,11004202,12925,0,1749936076,12989.121632679999,29.989042890003475,53414.74847112 2025-06-14,21:21:18.000,165,11004236,13285,0,1749936077,12989.290040429994,30.0665833200037,53414.78340672001 2025-06-14,21:21:19.000,165,11004259,13245,0,1749936078,12989.39782138999,30.214615050004795,53414.85327792001 2025-06-14,21:21:20.000,165,11004270,13245,0,1749936079,12989.52581128,30.348548519999895,53414.860265040006 2025-06-14,21:21:21.000,165,11004235,13005,0,1749936080,12989.633592239996,30.468383730003552,53414.94411048 2025-06-14,21:21:22.000,165,11004233,13445,0,1749936081,12989.640328549991,30.54592416000378,53415.02096880001 2025-06-14,21:21:23.000,165,11004177,13085,0,1749936082,12989.660537479991,30.60936632999801,53415.11180136 2025-06-14,21:21:24.000,165,11004282,13605,0,1749936083,12989.707691650001,30.623464590004005,53415.13974984 2025-06-14,21:21:25.000,165,11004184,12765,0,1749936084,12989.748109510001,30.60936632999801,53415.20263392 2025-06-14,21:21:26.000,165,11004239,13245,0,1749936085,12989.748109510001,30.49658025000099,53415.23756952001 2025-06-14,21:21:27.000,165,11004250,13245,0,1749936086,12989.849154160001,30.454285470004834,53415.293466480005 2025-06-14,21:21:28.000,165,11004223,13405,0,1749936087,12989.903044639992,30.348548519999895,53415.31442784001 2025-06-14,21:21:29.000,165,11004199,12965,0,1749936088,12989.963671429992,30.193467659999442,53415.39827328 2025-06-14,21:21:30.000,165,11004227,13285,0,1749936089,12989.963671429992,30.07363245000306,53415.461157360005 2025-06-14,21:21:31.000,165,11004207,13485,0,1749936090,12990.051243460002,29.96789549999812,53415.46814448 2025-06-14,21:21:32.000,165,11004198,13085,0,1749936091,12990.118606559998,29.742323340004077,53415.48211872001 2025-06-14,21:21:33.000,165,11004216,13445,0,1749936092,12990.145551799993,29.65773378000449,53415.55198992001 2025-06-14,21:21:34.000,165,11004254,13205,0,1749936093,12990.246596449993,29.55904595999891,53415.62186112001 2025-06-14,21:21:35.000,165,11004268,13125,0,1749936094,12990.421740509999,29.481505529998685,53415.66378384 2025-06-14,21:21:36.000,165,11004211,13045,0,1749936095,12990.54299409,29.418063360004453,53415.7546164 2025-06-14,21:21:37.000,165,11004232,13365,0,1749936096,12990.71813814999,29.333473800004867,53415.7546164 2025-06-14,21:21:38.000,165,11004291,13485,0,1749936097,12990.879809589991,29.291179020001437,53415.81750048001 2025-06-14,21:21:39.000,165,11004235,13445,0,1749936098,12991.054953649997,29.22773684999993,53415.8244876 2025-06-14,21:21:40.000,165,11004182,13245,0,1749936099,12991.169470920002,29.121999900002265,53415.88737168001 2025-06-14,21:21:41.000,165,11004206,13285,0,1749936100,12991.304197119993,29.002164689998608,53415.95724288001 2025-06-14,21:21:42.000,165,11004229,13365,0,1749936101,12991.418714389998,28.938722520004376,53416.034101200006 2025-06-14,21:21:43.000,165,11004257,13285,0,1749936102,12991.506286419994,28.85413296000479,53416.0690368 2025-06-14,21:21:44.000,165,11004190,13085,0,1749936103,12991.68143048,28.74839600999985,53416.083011040006 2025-06-14,21:21:45.000,165,11004181,13245,0,1749936104,12991.84310192,28.677904709998984,53416.138908 2025-06-14,21:21:46.000,165,11004204,13285,0,1749936105,12991.950882879995,28.62856080000347,53416.2087792 2025-06-14,21:21:47.000,165,11004190,13445,0,1749936106,12992.03845490999,28.5933151499994,53416.229740560004 2025-06-14,21:21:48.000,165,11004229,13245,0,1749936107,12992.10581801,28.52282384999853,53416.36249584001 2025-06-14,21:21:49.000,165,11004193,13365,0,1749936108,12992.10581801,28.487578200001735,53416.37647008 2025-06-14,21:21:50.000,165,11004262,13285,0,1749936109,12992.132763249996,28.466430810003658,53416.43935416001 2025-06-14,21:21:51.000,165,11004209,13325,0,1749936110,12992.10581801,28.480529070002376,53416.49525112 2025-06-14,21:21:52.000,165,11004189,13325,0,1749936111,12992.078872769991,28.508725589999813,53416.49525112 2025-06-14,21:21:53.000,165,11004219,13045,0,1749936112,12992.092345389996,28.536922110004525,53416.53018672001 2025-06-14,21:21:54.000,165,11004258,13085,0,1749936113,12992.152972179996,28.515774719999172,53416.60005792 2025-06-14,21:21:55.000,165,11004226,13125,0,1749936114,12992.186653730001,28.480529070002376,53416.683903360004 2025-06-14,21:21:56.000,165,11004210,13125,0,1749936115,12992.260753139992,28.367742989998078,53416.74678744001 2025-06-14,21:21:57.000,165,11004197,13205,0,1749936116,12992.375270409997,28.254956910001056,53416.732813200004 2025-06-14,21:21:58.000,165,11004219,13085,0,1749936117,12992.543678159993,28.156269090002752,53416.802684400005 2025-06-14,21:21:59.000,165,11004207,13125,0,1749936118,12992.725558529994,28.078728660002525,53416.80967152 2025-06-14,21:22:00.000,165,11004255,13205,0,1749936119,12992.887229969994,28.11397430999932,53416.82364576001 2025-06-14,21:22:01.000,165,11004194,13405,0,1749936120,12993.09605557999,28.156269090002752,53416.83063288 2025-06-14,21:22:02.000,165,11004221,13805,0,1749936121,12993.26446333,28.205612999998266,53416.89351696001 2025-06-14,21:22:03.000,165,11004235,13165,0,1749936122,12993.378980599991,28.332497340001282,53416.94242680001 2025-06-14,21:22:04.000,165,11004215,13205,0,1749936123,12993.547388350002,28.466430810003658,53417.01229800001 2025-06-14,21:22:05.000,165,11004206,13285,0,1749936124,12993.601278829992,28.551020370003243,53416.99832376 2025-06-14,21:22:06.000,165,11004229,13125,0,1749936125,12993.641696689992,28.63560993000283,53417.11011768001 2025-06-14,21:22:07.000,165,11004204,13285,0,1749936126,12993.608015140002,28.699052100004337,53417.10313056 2025-06-14,21:22:08.000,165,11004218,13325,0,1749936127,12993.540652039992,28.776592530004564,53417.09614344 2025-06-14,21:22:09.000,165,11004176,13165,0,1749936128,12993.419398459991,28.81888731000072,53417.17998888001 2025-06-14,21:22:10.000,165,11004209,13285,0,1749936129,12993.318353809991,28.840034699998796,53417.19396312 2025-06-14,21:22:11.000,165,11004205,13125,0,1749936130,12993.20383654,28.790690790003282,53417.207937360006 2025-06-14,21:22:12.000,165,11004201,13285,0,1749936131,12993.18362761,28.76249426999857,53417.26383432 2025-06-14,21:22:13.000,165,11004248,13205,0,1749936132,12993.19710022999,28.734297750001133,53417.29876992001 2025-06-14,21:22:14.000,165,11004248,13165,0,1749936133,12993.250990709996,28.699052100004337,53417.31973128 2025-06-14,21:22:15.000,165,11004195,13245,0,1749936134,12993.26446333,28.642659060002188,53417.31274416 2025-06-14,21:22:16.000,165,11004170,13325,0,1749936135,12993.271199639996,28.57921689000068,53417.36864112001 2025-06-14,21:22:17.000,165,11004227,13085,0,1749936136,12993.291408569996,28.487578200001735,53417.361654 2025-06-14,21:22:18.000,165,11004226,13245,0,1749936137,12993.331826429996,28.41003777000151,53417.375628240006 2025-06-14,21:22:19.000,165,11004198,12925,0,1749936138,12993.365507980001,28.367742989998078,53417.403576720004 2025-06-14,21:22:20.000,165,11004181,13245,0,1749936139,12993.392453219996,28.304300820003846,53417.41056384 2025-06-14,21:22:21.000,165,11004232,13285,0,1749936140,12993.405925840001,28.297251690004487,53417.4315252 2025-06-14,21:22:22.000,165,11004236,13365,0,1749936141,12993.426134770001,28.262006040000415,53417.45248656 2025-06-14,21:22:23.000,165,11004201,13165,0,1749936142,12993.412662149996,28.283153429998492,53417.43851232 2025-06-14,21:22:24.000,165,11004217,13245,0,1749936143,12993.486761560001,28.33954647000064,53417.424538080006 2025-06-14,21:22:25.000,165,11004252,13125,0,1749936144,12993.520443109992,28.36069385999872,53417.48742216 2025-06-14,21:22:26.000,165,11004225,13085,0,1749936145,12993.567597280002,28.40298864000215,53417.4315252 2025-06-14,21:22:27.000,165,11004182,13205,0,1749936146,12993.628224070002,28.39593951000279,53417.473447920005 2025-06-14,21:22:28.000,165,11004203,13245,0,1749936147,12993.756213959998,28.417086900000868,53417.49440928001 2025-06-14,21:22:29.000,165,11004205,12925,0,1749936148,12993.897676469998,28.39593951000279,53417.45947368 2025-06-14,21:22:30.000,165,11004236,13645,0,1749936149,12994.045875289994,28.367742989998078,53417.48043504 2025-06-14,21:22:31.000,165,11004211,13365,0,1749936150,12994.07282052999,28.283153429998492,53417.522357760005 2025-06-14,21:22:32.000,165,11004268,13085,0,1749936151,12994.079556839999,28.240858650002338,53417.64812592 2025-06-14,21:22:33.000,165,11004231,13125,0,1749936152,12994.07282052999,28.16331822000211,53417.59921608 2025-06-14,21:22:34.000,165,11004209,13165,0,1749936153,12993.985248499994,28.085777790001885,53417.58524184001 2025-06-14,21:22:35.000,165,11004206,13205,0,1749936154,12993.877467539998,28.029384749999736,53417.61319032001 2025-06-14,21:22:36.000,165,11004230,13285,0,1749936155,12993.736005029998,27.923647800002072,53417.61319032001 2025-06-14,21:22:37.000,165,11004215,13405,0,1749936156,12993.628224070002,27.846107370001846,53417.66210016001 2025-06-14,21:22:38.000,165,11004224,13245,0,1749936157,12993.540652039992,27.839058240002487,53417.64812592 2025-06-14,21:22:39.000,165,11004211,13365,0,1749936158,12993.513706799997,27.867254759999923,53417.66210016001 2025-06-14,21:22:40.000,165,11004204,13085,0,1749936159,12993.513706799997,27.902500410003995,53417.62716456 2025-06-14,21:22:41.000,165,11004195,13365,0,1749936160,12993.567597280002,27.902500410003995,53417.64812592 2025-06-14,21:22:42.000,165,11004217,13205,0,1749936161,12993.688850860002,27.972991710004862,53417.72498424 2025-06-14,21:22:43.000,165,11004219,13245,0,1749936162,12993.870731229988,28.029384749999736,53417.711010000006 2025-06-14,21:22:44.000,165,11004173,13445,0,1749936163,12994.099765769999,28.078728660002525,53417.6760744 2025-06-14,21:22:45.000,165,11004193,13205,0,1749936164,12994.328800309995,28.11397430999932,53417.690048640005 2025-06-14,21:22:46.000,165,11004181,13405,0,1749936165,12994.604989020001,28.17036735000147,53417.641138800005 2025-06-14,21:22:47.000,165,11004183,13285,0,1749936166,12994.860968799992,28.156269090002752,53417.738958480004 2025-06-14,21:22:48.000,165,11004227,13365,0,1749936167,12995.130421199989,28.17036735000147,53417.77389408 2025-06-14,21:22:49.000,165,11004205,13285,0,1749936168,12995.31230156999,28.149219960003393,53417.78786832 2025-06-14,21:22:50.000,165,11004196,13125,0,1749936169,12995.37292835999,28.085777790001885,53417.78088120001 2025-06-14,21:22:51.000,165,11004165,13325,0,1749936170,12995.29209263999,27.99413910000294,53417.83677816 2025-06-14,21:22:52.000,165,11004181,13365,0,1749936171,12995.123684889993,27.95184431999951,53417.906649360004 2025-06-14,21:22:53.000,165,11004208,13245,0,1749936172,12994.941804519993,27.860205630000564,53417.885688 2025-06-14,21:22:54.000,165,11004211,13205,0,1749936173,12994.699297359992,27.832009110003128,53417.906649360004 2025-06-14,21:22:55.000,165,11004181,13245,0,1749936174,12994.450053889996,27.803812589998415,53417.885688 2025-06-14,21:22:56.000,165,11004212,12845,0,1749936175,12994.17386517999,27.82495998000377,53417.89966224001 2025-06-14,21:22:57.000,165,11004213,13405,0,1749936176,12994.07282052999,27.832009110003128,53417.85075240001 2025-06-14,21:22:58.000,165,11004235,13325,0,1749936177,12994.018930049999,27.88135301999864,53417.82280392 2025-06-14,21:22:59.000,165,11004210,13485,0,1749936178,12994.14018363,27.88135301999864,53417.85075240001 2025-06-14,21:23:00.000,165,11004188,13445,0,1749936179,12994.27490982999,27.923647800002072,53417.79485544 2025-06-14,21:23:01.000,165,11004191,13205,0,1749936180,12994.450053889996,27.895451280004636,53417.79485544 2025-06-14,21:23:02.000,165,11004181,13285,0,1749936181,12994.679088429992,27.853156500001205,53417.79485544 2025-06-14,21:23:03.000,165,11004225,13485,0,1749936182,12994.948540830002,27.803812589998415,53417.808829680005 2025-06-14,21:23:04.000,165,11004181,13245,0,1749936183,12995.211256919989,27.76856694000162,53417.83677816 2025-06-14,21:23:05.000,165,11004205,13405,0,1749936184,12995.45376407999,27.71922302999883,53417.85075240001 2025-06-14,21:23:06.000,165,11004210,13365,0,1749936185,12995.689534929996,27.634633469999244,53417.885688 2025-06-14,21:23:07.000,165,11004202,12925,0,1749936186,12995.851206369996,27.676928250002675,53417.89966224001 2025-06-14,21:23:08.000,165,11004156,13365,0,1749936187,12995.918569469992,27.740370420004183,53417.89267512 2025-06-14,21:23:09.000,165,11004149,13205,0,1749936188,12995.958987329992,27.71217389999947,53417.976520560005 2025-06-14,21:23:10.000,165,11004198,13405,0,1749936189,12995.992668879997,27.70512477000011,53417.9555592 2025-06-14,21:23:11.000,165,11004212,13205,0,1749936190,12995.979196259992,27.634633469999244,53417.96953344001 2025-06-14,21:23:12.000,165,11004210,13005,0,1749936191,12995.965723640002,27.59233869000309,53418.01145616 2025-06-14,21:23:13.000,165,11004239,13245,0,1749936192,12995.938778399992,27.465454350000073,53418.05337888 2025-06-14,21:23:14.000,165,11004171,13285,0,1749936193,12995.804052200001,27.36676653000177,53418.01145616 2025-06-14,21:23:15.000,165,11004199,13245,0,1749936194,12995.6019629,27.261029580004106,53418.08831448001 2025-06-14,21:23:16.000,165,11004170,13245,0,1749936195,12995.42008253,27.148243499999808,53418.08132736 2025-06-14,21:23:17.000,165,11004216,12925,0,1749936196,12995.177575369999,27.098899590004294,53418.060366 2025-06-14,21:23:18.000,165,11004208,13045,0,1749936197,12994.988958690003,27.112997850003012,53418.10228872 2025-06-14,21:23:19.000,165,11004207,13165,0,1749936198,12994.813814629997,27.07070306999958,53418.074340240004 2025-06-14,21:23:20.000,165,11004186,13165,0,1749936199,12994.732978909997,27.063653940000222,53418.08132736 2025-06-14,21:23:21.000,165,11004203,13085,0,1749936200,12994.692561049997,27.056604810000863,53418.025430400005 2025-06-14,21:23:22.000,165,11004238,12925,0,1749936201,12994.786869390002,27.09185045999766,53418.01844328001 2025-06-14,21:23:23.000,165,11004200,13245,0,1749936202,12994.935068209998,27.098899590004294,53418.01145616 2025-06-14,21:23:24.000,165,11004200,13445,0,1749936203,12995.204520609994,27.063653940000222,53417.99748192001 2025-06-14,21:23:25.000,165,11004249,13205,0,1749936204,12995.58175397,27.07775219999894,53417.96953344001 2025-06-14,21:23:26.000,165,11004211,13205,0,1749936205,12995.958987329992,27.021359160004067,53417.906649360004 2025-06-14,21:23:27.000,165,11004205,13125,0,1749936206,12996.289066519988,26.993162639999355,53417.9555592 2025-06-14,21:23:28.000,165,11004216,13205,0,1749936207,12996.49115581999,26.9508678600032,53417.9555592 2025-06-14,21:23:29.000,165,11004198,13325,0,1749936208,12996.59893678,26.880376560002333,53417.96254632 2025-06-14,21:23:30.000,165,11004197,12925,0,1749936209,12996.585464159994,26.8380817799989,53417.9904948 2025-06-14,21:23:31.000,165,11004222,12925,0,1749936210,12996.457474269999,26.84513090999826,53418.03940464001 2025-06-14,21:23:32.000,165,11004171,13085,0,1749936211,12996.289066519988,26.831032649999543,53418.05337888 2025-06-14,21:23:33.000,165,11004175,12925,0,1749936212,12996.046559360002,26.873327430002973,53418.05337888 2025-06-14,21:23:34.000,165,11004226,13085,0,1749936213,12995.824261130001,26.929720469997847,53418.10927584 2025-06-14,21:23:35.000,165,11004210,13285,0,1749936214,12995.68279862,26.986113509999996,53418.11626296001 2025-06-14,21:23:36.000,165,11004198,13285,0,1749936215,12995.568281349995,27.063653940000222,53418.08132736 2025-06-14,21:23:37.000,165,11004249,13245,0,1749936216,12995.507654559995,27.155292629999167,53418.10927584 2025-06-14,21:23:38.000,165,11004197,13285,0,1749936217,12995.58175397,27.232833059999393,53418.095301600006 2025-06-14,21:23:39.000,165,11004250,13085,0,1749936218,12995.527863489995,27.275127840002824,53418.15818568 2025-06-14,21:23:40.000,165,11004244,13405,0,1749936219,12995.61543551999,27.2962752300009,53418.11626296001 2025-06-14,21:23:41.000,165,11004220,13285,0,1749936220,12995.649117069996,27.324471749998338,53418.1302372 2025-06-14,21:23:42.000,165,11004225,13285,0,1749936221,12995.669325999996,27.31742261999898,53418.20709552001 2025-06-14,21:23:43.000,165,11004207,13205,0,1749936222,12995.736689099991,27.289226100001542,53418.17215992 2025-06-14,21:23:44.000,165,11004229,12925,0,1749936223,12995.790579579996,27.253980450004747,53418.242031120004 2025-06-14,21:23:45.000,165,11004170,13245,0,1749936224,12995.918569469992,27.19053828000324,53418.24901824 2025-06-14,21:23:46.000,165,11004225,13125,0,1749936225,12996.060031979992,27.09185045999766,53418.25600536001 2025-06-14,21:23:47.000,165,11004256,13245,0,1749936226,12996.201494489993,27.021359160004067,53418.29094096 2025-06-14,21:23:48.000,165,11004198,13605,0,1749936227,12996.295802829998,26.873327430002973,53418.27696672 2025-06-14,21:23:49.000,165,11004237,13085,0,1749936228,12996.417056409999,26.697099180004443,53418.33286368001 2025-06-14,21:23:50.000,165,11004237,13325,0,1749936229,12996.504628439994,26.591362229999504,53418.311902320005 2025-06-14,21:23:51.000,165,11004257,13325,0,1749936230,12996.545046299994,26.464477890003764,53418.36779928 2025-06-14,21:23:52.000,165,11004224,13245,0,1749936231,12996.53157367999,26.408084850001615,53418.32587656 2025-06-14,21:23:53.000,165,11004255,13405,0,1749936232,12996.477683199999,26.37283920000482,53418.3398508 2025-06-14,21:23:54.000,165,11004243,13285,0,1749936233,12996.369902239989,26.351691809999465,53418.38876064 2025-06-14,21:23:55.000,165,11004200,13565,0,1749936234,12996.289066519988,26.415133980000974,53418.37478640001 2025-06-14,21:23:56.000,165,11004210,13365,0,1749936235,12996.181285559993,26.48562528000184,53418.360812160005 2025-06-14,21:23:57.000,165,11004228,13445,0,1749936236,12996.113922459997,26.591362229999504,53418.38876064 2025-06-14,21:23:58.000,165,11004222,13085,0,1749936237,12996.100449839993,26.68300091999845,53418.37478640001 2025-06-14,21:23:59.000,165,11004247,13365,0,1749936238,12996.134131389997,26.78168874000403,53418.40273488001 2025-06-14,21:24:00.000,165,11004214,13365,0,1749936239,12996.221703419993,26.78168874000403,53418.41670912 2025-06-14,21:24:01.000,165,11004240,13405,0,1749936240,12996.356429619998,26.823983520000183,53418.42369624001 2025-06-14,21:24:02.000,165,11004184,13205,0,1749936241,12996.423792719994,26.802836130002106,53418.47260608001 2025-06-14,21:24:03.000,165,11004206,13245,0,1749936242,12996.504628439994,26.633657010002935,53418.49356744 2025-06-14,21:24:04.000,165,11004232,13165,0,1749936243,12996.51136474999,26.53496919000463,53418.55645152 2025-06-14,21:24:05.000,165,11004190,13445,0,1749936244,12996.437265339999,26.32349529000203,53418.528503040005 2025-06-14,21:24:06.000,165,11004198,13325,0,1749936245,12996.342956999993,26.14021791000414,53418.52151592001 2025-06-14,21:24:07.000,165,11004250,13085,0,1749936246,12996.194758179998,25.928744010001537,53418.59138712001 2025-06-14,21:24:08.000,165,11004202,13565,0,1749936247,12995.979196259992,25.85120358000131,53418.55645152 2025-06-14,21:24:09.000,165,11004232,13125,0,1749936248,12995.810788509996,25.745466630003648,53418.577412880004 2025-06-14,21:24:10.000,165,11004211,13285,0,1749936249,12995.65585337999,25.724319239998295,53418.5145288 2025-06-14,21:24:11.000,165,11004231,13525,0,1749936250,12995.49418193999,25.710220979999576,53418.52151592001 2025-06-14,21:24:12.000,165,11004221,13285,0,1749936251,12995.42008253,25.766614020001725,53418.52151592001 2025-06-14,21:24:13.000,165,11004195,13205,0,1749936252,12995.35271942999,25.794810539999162,53418.46561896 2025-06-14,21:24:14.000,165,11004196,13325,0,1749936253,12995.31230156999,25.830056190003233,53418.43767048 2025-06-14,21:24:15.000,165,11004256,13205,0,1749936254,12995.298828949999,25.91464575000282,53418.46561896 2025-06-14,21:24:16.000,165,11004188,13445,0,1749936255,12995.319037879999,25.90759662000346,53418.43767048 2025-06-14,21:24:17.000,165,11004236,13285,0,1749936256,12995.29209263999,25.971038789997692,53418.45164472001 2025-06-14,21:24:18.000,165,11004185,12765,0,1749936257,12995.298828949999,26.020382700000482,53418.38876064 2025-06-14,21:24:19.000,165,11004229,13325,0,1749936258,12995.29209263999,26.09087400000135,53418.37478640001 2025-06-14,21:24:20.000,165,11004227,13165,0,1749936259,12995.31230156999,26.119070519998786,53418.360812160005 2025-06-14,21:24:21.000,165,11004210,13245,0,1749936260,12995.319037879999,26.175463560000935,53418.33286368001 2025-06-14,21:24:22.000,165,11004275,13405,0,1749936261,12995.33251049999,26.182512690000294,53418.34683792 2025-06-14,21:24:23.000,165,11004208,13245,0,1749936262,12995.37292835999,26.182512690000294,53418.28395384001 2025-06-14,21:24:24.000,165,11004257,13485,0,1749936263,12995.49418193999,26.217758340004366,53418.30491520001 2025-06-14,21:24:25.000,165,11004256,13245,0,1749936264,12995.628908139995,26.175463560000935,53418.23504400001 2025-06-14,21:24:26.000,165,11004228,13165,0,1749936265,12995.790579579996,26.09792313000071,53418.28395384001 2025-06-14,21:24:27.000,165,11004229,13365,0,1749936266,12995.932042089997,26.04857921999792,53418.22805688 2025-06-14,21:24:28.000,165,11004207,13205,0,1749936267,12996.026350430002,26.020382700000482,53418.311902320005 2025-06-14,21:24:29.000,165,11004186,13245,0,1749936268,12996.167812940002,25.935793140000897,53418.311902320005 2025-06-14,21:24:30.000,165,11004282,13445,0,1749936269,12996.161076629993,25.963989659998333,53418.3398508 2025-06-14,21:24:31.000,165,11004234,13325,0,1749936270,12996.167812940002,25.928744010001537,53418.29094096 2025-06-14,21:24:32.000,165,11004225,13365,0,1749936271,12996.140867699993,25.91464575000282,53418.31888944 2025-06-14,21:24:33.000,165,11004241,13405,0,1749936272,12996.046559360002,25.886449229998107,53418.30491520001 2025-06-14,21:24:34.000,165,11004241,13205,0,1749936273,12995.938778399992,25.886449229998107,53418.31888944 2025-06-14,21:24:35.000,165,11004215,13085,0,1749936274,12995.810788509996,25.886449229998107,53418.28395384001 2025-06-14,21:24:36.000,165,11004260,13085,0,1749936275,12995.67606230999,25.87235096999939,53418.2699796 2025-06-14,21:24:37.000,165,11004226,13285,0,1749936276,12995.568281349995,25.89349836000474,53418.25600536001 2025-06-14,21:24:38.000,165,11004201,13165,0,1749936277,12995.43355514999,25.91464575000282,53418.22106976 2025-06-14,21:24:39.000,165,11004219,13365,0,1749936278,12995.39313728999,25.978087920004327,53418.2001084 2025-06-14,21:24:40.000,165,11004213,13085,0,1749936279,12995.366192049994,25.978087920004327,53418.10228872 2025-06-14,21:24:41.000,165,11004245,13405,0,1749936280,12995.37292835999,25.942842270000256,53418.095301600006 2025-06-14,21:24:42.000,165,11004229,13245,0,1749936281,12995.406609909995,25.928744010001537,53418.04639176001 2025-06-14,21:24:43.000,165,11004209,13205,0,1749936282,12995.49418193999,25.9005474900041,53417.99748192001 2025-06-14,21:24:44.000,165,11004249,13285,0,1749936283,12995.61543551999,25.86530184000003,53417.9555592 2025-06-14,21:24:45.000,165,11004208,13205,0,1749936284,12995.750161719996,25.80185966999852,53417.89966224001 2025-06-14,21:24:46.000,165,11004261,13405,0,1749936285,12995.999405189992,25.6890735900015,53417.927610720006 2025-06-14,21:24:47.000,165,11004243,13445,0,1749936286,12996.235176039998,25.660877070004062,53417.857739520005 2025-06-14,21:24:48.000,165,11004226,13365,0,1749936287,12996.49115581999,25.555140119999123,53417.84376528 2025-06-14,21:24:49.000,165,11004224,13125,0,1749936288,12996.71345404999,25.583336640003836,53417.87171376001 2025-06-14,21:24:50.000,165,11004247,13325,0,1749936289,12997.009851689996,25.541041860000405,53417.927610720006 2025-06-14,21:24:51.000,165,11004240,13445,0,1749936290,12997.232149919997,25.533992730001046,53417.94857208001 2025-06-14,21:24:52.000,165,11004236,13085,0,1749936291,12997.414030289998,25.484648819998256,53417.9555592 2025-06-14,21:24:53.000,165,11004187,13085,0,1749936292,12997.535283869998,25.50579621000361,53417.92062360001 2025-06-14,21:24:54.000,165,11004254,13285,0,1749936293,12997.622855899994,25.541041860000405,53417.99748192001 2025-06-14,21:24:55.000,165,11004259,13285,0,1749936294,12997.636328519999,25.548090989999764,53417.96254632 2025-06-14,21:24:56.000,165,11004250,13405,0,1749936295,12997.622855899994,25.51284534000297,53417.94857208001 2025-06-14,21:24:57.000,165,11004219,13285,0,1749936296,12997.508338629988,25.49169795000489,53417.94158496 2025-06-14,21:24:58.000,165,11004228,13525,0,1749936297,12997.420766599993,25.428255780003383,53417.94857208001 2025-06-14,21:24:59.000,165,11004215,13325,0,1749936298,12997.360139809993,25.378911870000593,53418.03241752 2025-06-14,21:25:00.000,165,11004244,13565,0,1749936299,12997.286040400002,25.329567959997803,53418.01145616 2025-06-14,21:25:01.000,165,11004261,13325,0,1749936300,12997.238886229992,25.27317492000293,53417.976520560005 2025-06-14,21:25:02.000,165,11004270,13005,0,1749936301,12997.178259439992,25.20973275000142,53417.98350768 2025-06-14,21:25:03.000,165,11004187,13525,0,1749936302,12997.151314199997,25.139241450000554,53417.927610720006 2025-06-14,21:25:04.000,165,11004247,13325,0,1749936303,12997.083951100001,25.03350450000289,53417.94158496 2025-06-14,21:25:05.000,165,11004256,13165,0,1749936304,12997.070478479996,25.019406240004173,53417.94158496 2025-06-14,21:25:06.000,165,11004227,13245,0,1749936305,12997.090687409996,24.948914940003306,53417.927610720006 2025-06-14,21:25:07.000,165,11004215,13245,0,1749936306,12997.104160030001,24.934816680004587,53417.89966224001 2025-06-14,21:25:08.000,165,11004212,13205,0,1749936307,12997.137841579992,24.920718419998593,53417.86472664 2025-06-14,21:25:09.000,165,11004245,13125,0,1749936308,12997.225413610002,24.927767549997952,53417.84376528 2025-06-14,21:25:10.000,165,11004241,13085,0,1749936309,12997.366876120002,24.87137451000308,53417.885688 2025-06-14,21:25:11.000,165,11004248,13125,0,1749936310,12997.548756489989,24.86432538000372,53417.857739520005 2025-06-14,21:25:12.000,165,11004279,13085,0,1749936311,12997.764318409994,24.86432538000372,53417.83677816 2025-06-14,21:25:13.000,165,11004185,13405,0,1749936312,12997.91925354,24.85727625000436,53417.80184256001 2025-06-14,21:25:14.000,165,11004233,13245,0,1749936313,12998.08092498,24.920718419998593,53417.83677816 2025-06-14,21:25:15.000,165,11004207,13245,0,1749936314,12998.222387490001,24.955964070002665,53417.85075240001 2025-06-14,21:25:16.000,165,11004219,13125,0,1749936315,12998.276277969991,24.948914940003306,53417.87870088001 2025-06-14,21:25:17.000,165,11004214,13245,0,1749936316,12998.276277969991,24.99120971999946,53417.89267512 2025-06-14,21:25:18.000,165,11004171,13565,0,1749936317,12998.20217856,24.99825884999882,53417.91363648 2025-06-14,21:25:19.000,165,11004242,13325,0,1749936318,12998.047243429995,25.012357110004814,53417.9555592 2025-06-14,21:25:20.000,165,11004261,13205,0,1749936319,12997.885571989995,25.061701020000328,53417.94158496 2025-06-14,21:25:21.000,165,11004184,13085,0,1749936320,12997.737373169999,25.05465189000097,53418.025430400005 2025-06-14,21:25:22.000,165,11004232,13485,0,1749936321,12997.609383279989,25.082848409998405,53417.9904948 2025-06-14,21:25:23.000,165,11004158,13245,0,1749936322,12997.501602319993,25.068750149999687,53418.03241752 2025-06-14,21:25:24.000,165,11004219,13405,0,1749936323,12997.380348739993,24.99825884999882,53418.025430400005 2025-06-14,21:25:25.000,165,11004261,13325,0,1749936324,12997.346667190002,24.941865810003947,53417.99748192001 2025-06-14,21:25:26.000,165,11004268,13245,0,1749936325,12997.259095159992,24.82203060000029,53417.9904948 2025-06-14,21:25:27.000,165,11004182,13485,0,1749936326,12997.198468369992,24.75858842999878,53418.03241752 2025-06-14,21:25:28.000,165,11004245,13285,0,1749936327,12997.083951100001,24.6387532200024,53418.01145616 2025-06-14,21:25:29.000,165,11004254,13085,0,1749936328,12996.98290645,24.57531105000089,53418.060366 2025-06-14,21:25:30.000,165,11004259,13085,0,1749936329,12996.868389179996,24.5259671399981,53418.03940464001 2025-06-14,21:25:31.000,165,11004259,13165,0,1749936330,12996.787553459995,24.483672360001947,53417.91363648 2025-06-14,21:25:32.000,165,11004238,13165,0,1749936331,12996.807762389995,24.46957410000323,53417.89267512 2025-06-14,21:25:33.000,165,11004238,13085,0,1749936332,12996.86165287,24.41318106000108,53417.9555592 2025-06-14,21:25:34.000,165,11004217,13085,0,1749936333,12996.976170139991,24.377935410004284,53418.03241752 2025-06-14,21:25:35.000,165,11004274,13165,0,1749936334,12997.144577890002,24.441377579998516,53417.9904948 2025-06-14,21:25:36.000,165,11004205,13125,0,1749936335,12997.286040400002,24.46957410000323,53418.01844328001 2025-06-14,21:25:37.000,165,11004232,13325,0,1749936336,12997.467920769988,24.483672360001947,53417.99748192001 2025-06-14,21:25:38.000,165,11004205,13125,0,1749936337,12997.575701729998,24.483672360001947,53418.01844328001 2025-06-14,21:25:39.000,165,11004285,13085,0,1749936338,12997.69021899999,24.497770620000665,53418.06735312001 2025-06-14,21:25:40.000,165,11004275,13205,0,1749936339,12997.73063685999,24.41318106000108,53418.1302372 2025-06-14,21:25:41.000,165,11004258,13045,0,1749936340,12997.824945199995,24.335640630000853,53418.1302372 2025-06-14,21:25:42.000,165,11004214,13285,0,1749936341,12997.91925354,24.279247589998704,53418.21408264001 2025-06-14,21:25:43.000,165,11004185,13085,0,1749936342,12998.04050712,24.22285455000383,53418.193121280005 2025-06-14,21:25:44.000,165,11004186,13285,0,1749936343,12998.175233319991,24.251051070001267,53418.262992480006 2025-06-14,21:25:45.000,165,11004221,13605,0,1749936344,12998.296486899992,24.23695281000255,53418.22805688 2025-06-14,21:25:46.000,165,11004196,13205,0,1749936345,12998.424476790002,24.258100200000627,53418.30491520001 2025-06-14,21:25:47.000,165,11004227,13285,0,1749936346,12998.505312510002,24.24400194000191,53418.29792808 2025-06-14,21:25:48.000,165,11004219,13405,0,1749936347,12998.552466679997,24.286296719998063,53418.38177352001 2025-06-14,21:25:49.000,165,11004165,12925,0,1749936348,12998.572675609998,24.279247589998704,53418.42369624001 2025-06-14,21:25:50.000,165,11004188,13285,0,1749936349,12998.599620849993,24.384984540003643,53418.4446576 2025-06-14,21:25:51.000,165,11004210,13445,0,1749936350,12998.552466679997,24.39908280000236,53418.50754168 2025-06-14,21:25:52.000,165,11004203,13205,0,1749936351,12998.512048819997,24.427279319999798,53418.54946440001 2025-06-14,21:25:53.000,165,11004174,13285,0,1749936352,12998.444685720002,24.497770620000665,53418.56343864 2025-06-14,21:25:54.000,165,11004181,12925,0,1749936353,12998.377322619992,24.504819750000024,53418.62632272 2025-06-14,21:25:55.000,165,11004239,13445,0,1749936354,12998.330168449997,24.518918009998742,53418.62632272 2025-06-14,21:25:56.000,165,11004229,13045,0,1749936355,12998.330168449997,24.490721490001306,53418.66125832 2025-06-14,21:25:57.000,165,11004245,13445,0,1749936356,12998.424476790002,24.511868879999383,53418.68920680001 2025-06-14,21:25:58.000,165,11004186,13285,0,1749936357,12998.545730370002,24.533016270004737,53418.71016816001 2025-06-14,21:25:59.000,165,11004203,13125,0,1749936358,12998.653511329998,24.504819750000024,53418.78003936 2025-06-14,21:26:00.000,165,11004221,13325,0,1749936359,12998.815182769999,24.547114530003455,53418.75907800001 2025-06-14,21:26:01.000,165,11004185,13325,0,1749936360,12998.956645279999,24.533016270004737,53418.766065120006 2025-06-14,21:26:02.000,165,11004204,13365,0,1749936361,12999.07116254999,24.561212790002173,53418.814974960005 2025-06-14,21:26:03.000,165,11004226,13205,0,1749936362,12999.21262505999,24.610556699997687,53418.8289492 2025-06-14,21:26:04.000,165,11004229,13245,0,1749936363,12999.31366970999,24.62465496000368,53418.87087192 2025-06-14,21:26:05.000,165,11004185,13205,0,1749936364,12999.441659600001,24.716293650002626,53418.85689768001 2025-06-14,21:26:06.000,165,11004235,13525,0,1749936365,12999.596594729992,24.779735820004134,53418.94074312 2025-06-14,21:26:07.000,165,11004233,13325,0,1749936366,12999.765002480002,24.80793234000157,53418.9686916 2025-06-14,21:26:08.000,165,11004199,13405,0,1749936367,12999.919937609993,24.87137451000308,53418.96170448 2025-06-14,21:26:09.000,165,11004198,13085,0,1749936368,13000.027718569989,24.885472770001797,53419.101446880006 2025-06-14,21:26:10.000,165,11004237,13325,0,1749936369,13000.101817979994,24.85727625000436,53419.150356720005 2025-06-14,21:26:11.000,165,11004237,13445,0,1749936370,13000.19612632,24.906620159999875,53419.17131808001 2025-06-14,21:26:12.000,165,11004177,13245,0,1749936371,13000.20959893999,24.906620159999875,53419.20625368 2025-06-14,21:26:13.000,165,11004192,13445,0,1749936372,13000.20959893999,24.977111460000742,53419.25516352 2025-06-14,21:26:14.000,165,11004211,13085,0,1749936373,13000.23654418,25.012357110004814,53419.269137760006 2025-06-14,21:26:15.000,165,11004153,13405,0,1749936374,13000.283698349995,24.977111460000742,53419.318047600005 2025-06-14,21:26:16.000,165,11004221,13525,0,1749936375,13000.33758883,24.963013200002024,53419.29708624 2025-06-14,21:26:17.000,165,11004230,13205,0,1749936376,13000.45210609999,24.927767549997952,53419.34599608 2025-06-14,21:26:18.000,165,11004219,13005,0,1749936377,13000.566623369996,24.885472770001797,53419.40888016001 2025-06-14,21:26:19.000,165,11004246,13085,0,1749936378,13000.721558500001,24.87842364000244,53419.40189304 2025-06-14,21:26:20.000,165,11004225,13325,0,1749936379,13000.910175179997,24.82907972999965,53419.485738480005 2025-06-14,21:26:21.000,165,11004217,13285,0,1749936380,13001.132473409998,24.772686690004775,53419.52766120001 2025-06-14,21:26:22.000,165,11004216,13245,0,1749936381,13001.34803532999,24.744490170000063,53419.54163544 2025-06-14,21:26:23.000,165,11004212,13085,0,1749936382,13001.57033355999,24.730391910001345,53419.54862256001 2025-06-14,21:26:24.000,165,11004200,13205,0,1749936383,13001.812840719991,24.69514626000455,53419.583558160004 2025-06-14,21:26:25.000,165,11004222,13085,0,1749936384,13002.068820499997,24.688097129997914,53419.61150664 2025-06-14,21:26:26.000,165,11004223,13245,0,1749936385,13002.264173490003,24.659900610000477,53419.632468 2025-06-14,21:26:27.000,165,11004235,13285,0,1749936386,13002.493208029999,24.673998869999195,53419.7372748 2025-06-14,21:26:28.000,165,11004211,13285,0,1749936387,13002.61446161,24.6387532200024,53419.70932632 2025-06-14,21:26:29.000,165,11004239,13285,0,1749936388,13002.70876994999,24.603507569998328,53419.81413312001 2025-06-14,21:26:30.000,165,11004255,13245,0,1749936389,13002.73571519,24.617605830004322,53419.85605584 2025-06-14,21:26:31.000,165,11004286,13365,0,1749936390,13002.681824709995,24.617605830004322,53419.821120240005 2025-06-14,21:26:32.000,165,11004172,13005,0,1749936391,13002.62793422999,24.62465496000368,53419.89797856 2025-06-14,21:26:33.000,165,11004231,13605,0,1749936392,13002.560571129994,24.681047999998555,53419.97483688 2025-06-14,21:26:34.000,165,11004185,13285,0,1749936393,13002.580780059994,24.723342780001985,53419.988811120005 2025-06-14,21:26:35.000,165,11004251,13045,0,1749936394,13002.60772529999,24.779735820004134,53419.988811120005 2025-06-14,21:26:36.000,165,11004249,13245,0,1749936395,13002.762660429995,24.80793234000157,53420.00977248001 2025-06-14,21:26:37.000,165,11004209,13445,0,1749936396,13002.97148603999,24.836128859999008,53420.05868232001 2025-06-14,21:26:38.000,165,11004198,13605,0,1749936397,13003.213993199992,24.87842364000244,53420.05868232001 2025-06-14,21:26:39.000,165,11004181,13285,0,1749936398,13003.510390839998,24.86432538000372,53420.11457928 2025-06-14,21:26:40.000,165,11004200,13085,0,1749936399,13003.820261099994,24.82907972999965,53420.03073384001 2025-06-14,21:26:41.000,165,11004206,13245,0,1749936400,13004.103186119995,24.76563755999814,53420.16348912 2025-06-14,21:26:42.000,165,11004230,13245,0,1749936401,13004.392847449992,24.688097129997914,53420.23336032 2025-06-14,21:26:43.000,165,11004211,13045,0,1749936402,13004.588200439997,24.64580235000176,53420.29624440001 2025-06-14,21:26:44.000,165,11004215,13405,0,1749936403,13004.722926639988,24.617605830004322,53420.31021864 2025-06-14,21:26:45.000,165,11004160,13285,0,1749936404,13004.790289739998,24.5259671399981,53420.38707696001 2025-06-14,21:26:46.000,165,11004219,13245,0,1749936405,13004.857652839994,24.497770620000665,53420.422012560004 2025-06-14,21:26:47.000,165,11004228,13285,0,1749936406,13004.850916529998,24.434328449999157,53420.422012560004 2025-06-14,21:26:48.000,165,11004216,13245,0,1749936407,13004.770080809998,24.36383714999829,53420.49887088 2025-06-14,21:26:49.000,165,11004229,13125,0,1749936408,13004.736399259993,24.36383714999829,53420.52681936 2025-06-14,21:26:50.000,165,11004212,13085,0,1749936409,13004.736399259993,24.307444110003416,53420.5757292 2025-06-14,21:26:51.000,165,11004235,13405,0,1749936410,13004.722926639988,24.300394980004057,53420.54778072 2025-06-14,21:26:52.000,165,11004174,13205,0,1749936411,13004.722926639988,24.22285455000383,53420.589703440004 2025-06-14,21:26:53.000,165,11004255,13085,0,1749936412,13004.756608189993,24.145314120003604,53420.62463904 2025-06-14,21:26:54.000,165,11004172,13485,0,1749936413,13004.837443909993,24.110068469999533,53420.68053600001 2025-06-14,21:26:55.000,165,11004163,13085,0,1749936414,13004.978906419994,24.06072456000402,53420.7154716 2025-06-14,21:26:56.000,165,11004209,13205,0,1749936415,13005.15405048,23.969085869997798,53420.74342008 2025-06-14,21:26:57.000,165,11004204,13365,0,1749936416,13005.362876089996,23.983184130003792,53420.79931704001 2025-06-14,21:26:58.000,165,11004153,13405,0,1749936417,13005.585174319996,23.94088935000036,53420.79931704001 2025-06-14,21:26:59.000,165,11004204,13285,0,1749936418,13005.847890409997,23.898594570004207,53420.876175360005 2025-06-14,21:27:00.000,165,11004211,13325,0,1749936419,13006.036507089993,23.849250660001417,53420.90412384 2025-06-14,21:27:01.000,165,11004220,13365,0,1749936420,13006.279014249994,23.757611970002472,53420.9600208 2025-06-14,21:27:02.000,165,11004174,13365,0,1749936421,13006.44742199999,23.701218930000323,53420.994956400005 2025-06-14,21:27:03.000,165,11004201,13445,0,1749936422,13006.55520296,23.644825889998174,53421.07181472 2025-06-14,21:27:04.000,165,11004172,13325,0,1749936423,13006.723610709996,23.58138372000394,53421.14168592 2025-06-14,21:27:05.000,165,11004224,13125,0,1749936424,13006.784237499996,23.510892420003074,53421.18360864001 2025-06-14,21:27:06.000,165,11004212,13365,0,1749936425,13006.878545840002,23.461548510000284,53421.25347984001 2025-06-14,21:27:07.000,165,11004228,13485,0,1749936426,13006.966117869997,23.461548510000284,53421.3443124 2025-06-14,21:27:08.000,165,11004229,13205,0,1749936427,13007.073898829993,23.461548510000284,53421.43514496 2025-06-14,21:27:09.000,165,11004182,13445,0,1749936428,13007.147998239998,23.496794160004356,53421.43514496 2025-06-14,21:27:10.000,165,11004214,13085,0,1749936429,13007.174943479993,23.560236329998588,53421.51200328 2025-06-14,21:27:11.000,165,11004186,13285,0,1749936430,13007.168207169998,23.644825889998174,53421.553926 2025-06-14,21:27:12.000,165,11004152,13165,0,1749936431,13007.188416099998,23.750562840003113,53421.65174568 2025-06-14,21:27:13.000,165,11004193,13125,0,1749936432,13007.235570269993,23.757611970002472,53421.665719920005 2025-06-14,21:27:14.000,165,11004208,13485,0,1749936433,13007.255779199993,23.81400501000462,53421.81943656 2025-06-14,21:27:15.000,165,11004226,13205,0,1749936434,13007.356823849994,23.842201530002058,53421.80546232001 2025-06-14,21:27:16.000,165,11004167,13165,0,1749936435,13007.417450639994,23.870398049999494,53421.84039792 2025-06-14,21:27:17.000,165,11004198,13085,0,1749936436,13007.478077429994,23.898594570004207,53421.882320640005 2025-06-14,21:27:18.000,165,11004228,13485,0,1749936437,13007.52523159999,23.898594570004207,53421.95917896 2025-06-14,21:27:19.000,165,11004233,13645,0,1749936438,13007.58585838999,23.863348920000135,53422.08494712 2025-06-14,21:27:20.000,165,11004228,13125,0,1749936439,13007.599331009995,23.863348920000135,53422.13385696 2025-06-14,21:27:21.000,165,11004221,13165,0,1749936440,13007.619539939995,23.806955879997986,53422.119882720006 2025-06-14,21:27:22.000,165,11004246,13285,0,1749936441,13007.66669410999,23.750562840003113,53422.15481832 2025-06-14,21:27:23.000,165,11004181,13605,0,1749936442,13007.720584589995,23.694169800000964,53422.25962512001 2025-06-14,21:27:24.000,165,11004193,13565,0,1749936443,13007.81489293,23.644825889998174,53422.30853496001 2025-06-14,21:27:25.000,165,11004228,13325,0,1749936444,13007.942882819996,23.55318719999923,53422.37141904 2025-06-14,21:27:26.000,165,11004212,13285,0,1749936445,13008.043927469997,23.53203981000115,53422.434303120004 2025-06-14,21:27:27.000,165,11004216,13205,0,1749936446,13008.198862600002,23.524990680001792,53422.51116144 2025-06-14,21:27:28.000,165,11004189,13325,0,1749936447,13008.293170939993,23.440401120002207,53422.49020008 2025-06-14,21:27:29.000,165,11004207,13165,0,1749936448,13008.394215589993,23.447450250001566,53422.62994248 2025-06-14,21:27:30.000,165,11004245,13285,0,1749936449,13008.454842379993,23.41220460000477,53422.62994248 2025-06-14,21:27:31.000,165,11004239,13445,0,1749936450,13008.555887029994,23.31351677999919,53422.68583944 2025-06-14,21:27:32.000,165,11004233,13245,0,1749936451,13008.596304889994,23.20073070000217,53422.7068008 2025-06-14,21:27:33.000,165,11004194,13405,0,1749936452,13008.609777509999,23.059748100000434,53422.78365912001 2025-06-14,21:27:34.000,165,11004213,13325,0,1749936453,13008.68387691999,22.890568980001262,53422.85353032 2025-06-14,21:27:35.000,165,11004218,13085,0,1749936454,13008.798394189995,22.77073377000488,53422.87449168 2025-06-14,21:27:36.000,165,11004231,13205,0,1749936455,13008.86575728999,22.594505519999075,53422.89545304 2025-06-14,21:27:37.000,165,11004194,13685,0,1749936456,13008.97353825,22.467621180003334,53422.937375760004 2025-06-14,21:27:38.000,165,11004212,13285,0,1749936457,13009.128473379991,22.305491190003522,53422.97929848001 2025-06-14,21:27:39.000,165,11004213,13325,0,1749936458,13009.283408509997,22.164508590001788,53423.00025984001 2025-06-14,21:27:40.000,165,11004221,13325,0,1749936459,13009.465288879997,22.129262939997716,53423.04916968001 2025-06-14,21:27:41.000,165,11004218,13245,0,1749936460,13009.647169249998,22.10106642000028,53423.056156800005 2025-06-14,21:27:42.000,165,11004272,13365,0,1749936461,13009.855994859994,22.072869900002843,53423.03519544 2025-06-14,21:27:43.000,165,11004209,13245,0,1749936462,13010.08502939999,22.065820770003484,53423.1609636 2025-06-14,21:27:44.000,165,11004250,13405,0,1749936463,13010.367954419991,22.08696816000156,53423.18891208 2025-06-14,21:27:45.000,165,11004207,13165,0,1749936464,13010.576780030002,22.15745946000243,53423.20987344 2025-06-14,21:27:46.000,165,11004241,13205,0,1749936465,13010.812550879993,22.13631207000435,53423.24480904001 2025-06-14,21:27:47.000,165,11004200,13245,0,1749936466,13011.001167559989,22.171557720001147,53423.32166736 2025-06-14,21:27:48.000,165,11004208,13365,0,1749936467,13011.18304792999,22.206803369997942,53423.35660296 2025-06-14,21:27:49.000,165,11004215,13525,0,1749936468,13011.257147339995,22.256147280000732,53423.37756432 2025-06-14,21:27:50.000,165,11004264,13525,0,1749936469,13011.317774129995,22.242049020002014,53423.41249992001 2025-06-14,21:27:51.000,165,11004237,13285,0,1749936470,13011.36492829999,22.305491190003522,53423.49634536 2025-06-14,21:27:52.000,165,11004208,13245,0,1749936471,13011.358191989995,22.3266385800016,53423.50333248001 2025-06-14,21:27:53.000,165,11004194,13325,0,1749936472,13011.337983059995,22.347785969999677,53423.58019080001 2025-06-14,21:27:54.000,165,11004246,13205,0,1749936473,13011.33124675,22.3266385800016,53423.6151264 2025-06-14,21:27:55.000,165,11004226,13645,0,1749936474,13011.337983059995,22.27729466999881,53423.678010480005 2025-06-14,21:27:56.000,165,11004223,13165,0,1749936475,13011.39187354,22.234999890002655,53423.6849976 2025-06-14,21:27:57.000,165,11004247,13245,0,1749936476,13011.378400919995,22.242049020002014,53423.76884304001 2025-06-14,21:27:58.000,165,11004207,12925,0,1749936477,13011.439027709996,22.227950760003296,53423.74788168001 2025-06-14,21:27:59.000,165,11004194,13285,0,1749936478,13011.46597294999,22.213852500004577,53423.824740000004 2025-06-14,21:28:00.000,165,11004223,13245,0,1749936479,13011.546808669991,22.242049020002014,53423.88063696 2025-06-14,21:28:01.000,165,11004245,13245,0,1749936480,13011.614171770001,22.242049020002014,53423.83172712 2025-06-14,21:28:02.000,165,11004213,13325,0,1749936481,13011.688271179992,22.27729466999881,53423.894611200005 2025-06-14,21:28:03.000,165,11004219,13485,0,1749936482,13011.809524759992,22.347785969999677,53423.943521040004 2025-06-14,21:28:04.000,165,11004270,13405,0,1749936483,13011.977932510003,22.481719440002053,53424.03435360001 2025-06-14,21:28:05.000,165,11004261,13285,0,1749936484,13012.099186089989,22.531063350004843,53424.013392240005 2025-06-14,21:28:06.000,165,11004213,13325,0,1749936485,13012.287802769999,22.573358130000997,53423.992430880004 2025-06-14,21:28:07.000,165,11004230,13485,0,1749936486,13012.456210519995,22.629751170003146,53424.0692892 2025-06-14,21:28:08.000,165,11004200,13405,0,1749936487,13012.59093672,22.714340730002732,53424.0692892 2025-06-14,21:28:09.000,165,11004211,13365,0,1749936488,13012.73239923,22.73548812000081,53424.10422480001 2025-06-14,21:28:10.000,165,11004263,13325,0,1749936489,13012.779553399996,22.862372460003826,53424.15313464001 2025-06-14,21:28:11.000,165,11004244,13605,0,1749936490,13012.826707569991,22.939912890004052,53424.21601872 2025-06-14,21:28:12.000,165,11004247,13445,0,1749936491,13012.766080779991,22.989256799999566,53424.2090316 2025-06-14,21:28:13.000,165,11004200,13205,0,1749936492,13012.786289709991,23.094993750004505,53424.278902800004 2025-06-14,21:28:14.000,165,11004241,13405,0,1749936493,13012.799762329996,23.123190270001942,53424.33479976 2025-06-14,21:28:15.000,165,11004218,13245,0,1749936494,13012.786289709991,23.158435919998738,53424.37672248 2025-06-14,21:28:16.000,165,11004257,13365,0,1749936495,13012.799762329996,23.15138678999938,53424.4535808 2025-06-14,21:28:17.000,165,11004228,13005,0,1749936496,13012.779553399996,23.1302394000013,53424.50249064 2025-06-14,21:28:18.000,165,11004249,13365,0,1749936497,13012.759344469996,23.102042880003864,53424.46056792001 2025-06-14,21:28:19.000,165,11004270,13645,0,1749936498,13012.739135539996,23.024502450003638,53424.495503520004 2025-06-14,21:28:20.000,165,11004247,13085,0,1749936499,13012.678508749996,22.94696202000341,53424.565374720005 2025-06-14,21:28:21.000,165,11004209,13565,0,1749936500,13012.66503612999,22.820077680000395,53424.57236184 2025-06-14,21:28:22.000,165,11004233,13365,0,1749936501,13012.59093672,22.67909507999866,53424.54441336 2025-06-14,21:28:23.000,165,11004182,13525,0,1749936502,13012.496628379995,22.524014219998207,53424.614284560004 2025-06-14,21:28:24.000,165,11004225,13365,0,1749936503,13012.436001589995,22.418277270000544,53424.62127168 2025-06-14,21:28:25.000,165,11004195,13365,0,1749936504,13012.36863849,22.28434379999817,53424.635245920006 2025-06-14,21:28:26.000,165,11004228,13085,0,1749936505,13012.267593839999,22.178606850000506,53424.635245920006 2025-06-14,21:28:27.000,165,11004210,13325,0,1749936506,13012.254121219994,22.115164679998998,53424.64922016 2025-06-14,21:28:28.000,165,11004237,13325,0,1749936507,13012.180021809989,22.08696816000156,53424.635245920006 2025-06-14,21:28:29.000,165,11004224,13365,0,1749936508,13012.139603949989,22.10106642000028,53424.635245920006 2025-06-14,21:28:30.000,165,11004224,13205,0,1749936509,13012.078977159988,22.15745946000243,53424.62825880001 2025-06-14,21:28:31.000,165,11004243,13565,0,1749936510,13011.971196199993,22.242049020002014,53424.60031032 2025-06-14,21:28:32.000,165,11004209,13085,0,1749936511,13011.903833099997,22.340736840000318,53424.64922016 2025-06-14,21:28:33.000,165,11004196,13245,0,1749936512,13011.762370589997,22.44647378999798,53424.64922016 2025-06-14,21:28:34.000,165,11004178,13565,0,1749936513,13011.715216420002,22.580407260000356,53424.684155760006 2025-06-14,21:28:35.000,165,11004235,13405,0,1749936514,13011.620908079996,22.6720459499993,53424.70511712001 2025-06-14,21:28:36.000,165,11004237,13245,0,1749936515,13011.526599739991,22.79188116000296,53424.65620728001 2025-06-14,21:28:37.000,165,11004271,13285,0,1749936516,13011.45250033,22.869421590003185,53424.69813 2025-06-14,21:28:38.000,165,11004204,13245,0,1749936517,13011.418818779995,22.9187654999987,53424.67018152 2025-06-14,21:28:39.000,165,11004207,13525,0,1749936518,13011.39187354,23.052698970001074,53424.70511712001 2025-06-14,21:28:40.000,165,11004256,13445,0,1749936519,13011.37166461,23.14433766000002,53424.663194400004 2025-06-14,21:28:41.000,165,11004171,13325,0,1749936520,13011.418818779995,23.228927219999605,53424.663194400004 2025-06-14,21:28:42.000,165,11004235,13245,0,1749936521,13011.45250033,23.264172870003677,53424.635245920006 2025-06-14,21:28:43.000,165,11004190,13405,0,1749936522,13011.49291819,23.334664170004544,53424.64223304 2025-06-14,21:28:44.000,165,11004222,13485,0,1749936523,13011.526599739991,23.31351677999919,53424.62825880001 2025-06-14,21:28:45.000,165,11004258,13325,0,1749936524,13011.573753910001,23.285320260001754,53424.67018152 2025-06-14,21:28:46.000,165,11004244,13245,0,1749936525,13011.600699149996,23.207779830001527,53424.71210424 2025-06-14,21:28:47.000,165,11004245,13005,0,1749936526,13011.587226529991,23.1302394000013,53424.71909136 2025-06-14,21:28:48.000,165,11004214,13485,0,1749936527,13011.573753910001,23.094993750004505,53424.75402696001 2025-06-14,21:28:49.000,165,11004247,13205,0,1749936528,13011.506390809991,23.003355059998285,53424.733065600005 2025-06-14,21:28:50.000,165,11004191,13445,0,1749936529,13011.40534615999,22.982207670000207,53424.78896256 2025-06-14,21:28:51.000,165,11004239,13285,0,1749936530,13011.358191989995,22.925814629998058,53424.781975440004 2025-06-14,21:28:52.000,165,11004244,13365,0,1749936531,13011.29082889,22.95401115000277,53424.72607848001 2025-06-14,21:28:53.000,165,11004209,13245,0,1749936532,13011.24367471999,22.96106028000213,53424.802936800006 2025-06-14,21:28:54.000,165,11004226,13285,0,1749936533,13011.216729479995,22.975158540000848,53424.7680012 2025-06-14,21:28:55.000,165,11004207,13525,0,1749936534,13011.18978424,23.052698970001074,53424.70511712001 2025-06-14,21:28:56.000,165,11004205,13325,0,1749936535,13011.16283899999,23.116141140002583,53424.71909136 2025-06-14,21:28:57.000,165,11004236,13245,0,1749936536,13011.20999317,23.18663244000345,53424.72607848001 2025-06-14,21:28:58.000,165,11004179,13325,0,1749936537,13011.20325685999,23.228927219999605,53424.70511712001 2025-06-14,21:28:59.000,165,11004213,13245,0,1749936538,13011.25041103,23.264172870003677,53424.74005272 2025-06-14,21:29:00.000,165,11004249,13285,0,1749936539,13011.24367471999,23.285320260001754,53424.733065600005 2025-06-14,21:29:01.000,165,11004230,13205,0,1749936540,13011.257147339995,23.285320260001754,53424.74703984 2025-06-14,21:29:02.000,165,11004268,13685,0,1749936541,13011.24367471999,23.250074609997682,53424.71909136 2025-06-14,21:29:03.000,165,11004197,13605,0,1749936542,13011.24367471999,23.299418520000472,53424.733065600005 2025-06-14,21:29:04.000,165,11004254,13245,0,1749936543,13011.236938409995,23.271222000003036,53424.684155760006 2025-06-14,21:29:05.000,165,11004219,13245,0,1749936544,13011.29082889,23.271222000003036,53424.7680012 2025-06-14,21:29:06.000,165,11004275,13245,0,1749936545,13011.26388364999,23.285320260001754,53424.733065600005 2025-06-14,21:29:07.000,165,11004276,13405,0,1749936546,13011.30430150999,23.271222000003036,53424.77498832001 2025-06-14,21:29:08.000,165,11004173,13205,0,1749936547,13011.337983059995,23.271222000003036,53424.76101408 2025-06-14,21:29:09.000,165,11004206,13245,0,1749936548,13011.36492829999,23.250074609997682,53424.74703984 2025-06-14,21:29:10.000,165,11004162,13245,0,1749936549,13011.398609849995,23.257123740004317,53424.802936800006 2025-06-14,21:29:11.000,165,11004215,13325,0,1749936550,13011.42555508999,23.19368157000281,53424.76101408 2025-06-14,21:29:12.000,165,11004211,13285,0,1749936551,13011.459236639996,23.19368157000281,53424.8378724 2025-06-14,21:29:13.000,165,11004200,13365,0,1749936552,13011.45250033,23.20073070000217,53424.830885280004 2025-06-14,21:29:14.000,165,11004207,13245,0,1749936553,13011.499654499996,23.17958331000409,53424.802936800006 2025-06-14,21:29:15.000,165,11004225,13405,0,1749936554,13011.560281289996,23.207779830001527,53424.80992392 2025-06-14,21:29:16.000,165,11004223,13245,0,1749936555,13011.607435459991,23.18663244000345,53424.79594968001 2025-06-14,21:29:17.000,165,11004172,13245,0,1749936556,13011.755634280002,23.13728853000066,53424.8378724 2025-06-14,21:29:18.000,165,11004193,13485,0,1749936557,13011.816261070002,23.102042880003864,53424.7680012 2025-06-14,21:29:19.000,165,11004237,13365,0,1749936558,13011.890360479993,23.08794461999787,53424.802936800006 2025-06-14,21:29:20.000,165,11004260,13285,0,1749936559,13011.910569409993,23.052698970001074,53424.82389816001 2025-06-14,21:29:21.000,165,11004244,13405,0,1749936560,13011.897096790002,23.003355059998285,53424.81691104 2025-06-14,21:29:22.000,165,11004235,13085,0,1749936561,13011.930778339993,22.96810941000149,53424.8378724 2025-06-14,21:29:23.000,165,11004222,13445,0,1749936562,13011.930778339993,22.932863760004693,53424.851846640006 2025-06-14,21:29:24.000,165,11004257,13445,0,1749936563,13011.930778339993,22.939912890004052,53424.80992392 2025-06-14,21:29:25.000,165,11004178,13525,0,1749936564,13012.031822989993,22.91171636999934,53424.851846640006 2025-06-14,21:29:26.000,165,11004208,13365,0,1749936565,13012.126131329998,22.939912890004052,53424.9077436 2025-06-14,21:29:27.000,165,11004218,13605,0,1749936566,13012.287802769999,22.94696202000341,53424.87280800001 2025-06-14,21:29:28.000,165,11004221,13165,0,1749936567,13012.44947421,22.95401115000277,53424.87979512 2025-06-14,21:29:29.000,165,11004212,13405,0,1749936568,13012.638090889996,23.024502450003638,53424.92870496 2025-06-14,21:29:30.000,165,11004205,13245,0,1749936569,13012.813234950001,23.059748100000434,53424.86582088 2025-06-14,21:29:31.000,165,11004257,13485,0,1749936570,13013.089423659992,23.109092010003224,53424.900756480005 2025-06-14,21:29:32.000,165,11004240,13445,0,1749936571,13013.257831409988,23.1302394000013,53424.949666320004 2025-06-14,21:29:33.000,165,11004230,13325,0,1749936572,13013.358876059989,23.08794461999787,53424.95665344 2025-06-14,21:29:34.000,165,11004212,13245,0,1749936573,13013.473393329994,23.038600710002356,53424.93569208 2025-06-14,21:29:35.000,165,11004245,13285,0,1749936574,13013.534020119994,22.996305929998925,53424.99158904001 2025-06-14,21:29:36.000,165,11004246,13405,0,1749936575,13013.574437979994,22.925814629998058,53424.9776148 2025-06-14,21:29:37.000,165,11004213,13405,0,1749936576,13013.594646909994,22.827126809999754,53424.98460192 2025-06-14,21:29:38.000,165,11004207,13205,0,1749936577,13013.60811953,22.77778290000424,53425.03351176 2025-06-14,21:29:39.000,165,11004256,13245,0,1749936578,13013.635064769995,22.693193340004655,53425.04049888001 2025-06-14,21:29:40.000,165,11004232,13245,0,1749936579,13013.72263679999,22.615652910004428,53424.998576160004 2025-06-14,21:29:41.000,165,11004222,13245,0,1749936580,13013.84389037999,22.54516161000356,53425.00556328 2025-06-14,21:29:42.000,165,11004246,13165,0,1749936581,13013.88430823999,22.48876857000141,53425.068447360005 2025-06-14,21:29:43.000,165,11004221,13405,0,1749936582,13013.992089200001,22.48876857000141,53425.07543448 2025-06-14,21:29:44.000,165,11004223,13325,0,1749936583,13014.106606469992,22.481719440002053,53425.05447312 2025-06-14,21:29:45.000,165,11004254,13285,0,1749936584,13014.214387430002,22.524014219998207,53425.05447312 2025-06-14,21:29:46.000,165,11004246,13125,0,1749936585,13014.369322559993,22.573358130000997,53425.07543448 2025-06-14,21:29:47.000,165,11004240,13285,0,1749936586,13014.524257689998,22.664996819999942,53425.117357200004 2025-06-14,21:29:48.000,165,11004201,13365,0,1749936587,13014.706138059999,22.74253725000017,53425.117357200004 2025-06-14,21:29:49.000,165,11004276,13245,0,1749936588,13014.874545809995,22.805979420001677,53425.20120264 2025-06-14,21:29:50.000,165,11004229,13325,0,1749936589,13015.02948094,22.855323330004467,53425.20818976001 2025-06-14,21:29:51.000,165,11004221,13285,0,1749936590,13015.164207139991,22.91171636999934,53425.25709960001 2025-06-14,21:29:52.000,165,11004289,13605,0,1749936591,13015.231570240001,22.975158540000848,53425.31299656 2025-06-14,21:29:53.000,165,11004212,13485,0,1749936592,13015.359560129997,22.982207670000207,53425.32697080001 2025-06-14,21:29:54.000,165,11004204,13485,0,1749936593,13015.467341089992,22.989256799999566,53425.354919280006 2025-06-14,21:29:55.000,165,11004249,13245,0,1749936594,13015.534704190002,22.996305929998925,53425.38286776 2025-06-14,21:29:56.000,165,11004214,13085,0,1749936595,13015.608803599993,23.01745332000428,53425.42479048001 2025-06-14,21:29:57.000,165,11004225,13325,0,1749936596,13015.723320869998,22.989256799999566,53425.43876472 2025-06-14,21:29:58.000,165,11004260,13525,0,1749936597,13015.804156589998,23.031551580002997,53425.52959728 2025-06-14,21:29:59.000,165,11004237,13485,0,1749936598,13015.911937549994,23.08794461999787,53425.5365844 2025-06-14,21:30:00.000,165,11004257,13365,0,1749936599,13015.97930064999,23.073846359999152,53425.59946848 2025-06-14,21:30:01.000,165,11004229,13325,0,1749936600,13015.99950957999,23.15138678999938,53425.61344272001 2025-06-14,21:30:02.000,165,11004240,13205,0,1749936601,13016.02645482,23.214828960000887,53425.70427528 2025-06-14,21:30:03.000,165,11004193,13165,0,1749936602,13016.033191129995,23.31351677999919,53425.739210880005 2025-06-14,21:30:04.000,165,11004221,13325,0,1749936603,13016.073608989995,23.348762430003262,53425.72523664 2025-06-14,21:30:05.000,165,11004192,13525,0,1749936604,13016.114026849995,23.41925373000413,53425.76017224001 2025-06-14,21:30:06.000,165,11004236,12925,0,1749936605,13016.154444709995,23.560236329998588,53425.746198 2025-06-14,21:30:07.000,165,11004189,13365,0,1749936606,13016.32285245999,23.609580240001378,53425.80209496001 2025-06-14,21:30:08.000,165,11004213,13405,0,1749936607,13016.450842350001,23.644825889998174,53425.80209496001 2025-06-14,21:30:09.000,165,11004220,13365,0,1749936608,13016.767448919993,23.623678500000096,53425.85100480001 2025-06-14,21:30:10.000,165,11004210,13325,0,1749936609,13016.989747149993,23.59548198000266,53425.92786312001 2025-06-14,21:30:11.000,165,11004173,13645,0,1749936610,13017.225518,23.53203981000115,53425.94183736 2025-06-14,21:30:12.000,165,11004235,13485,0,1749936611,13017.46128884999,23.433351990002848,53426.03266992 2025-06-14,21:30:13.000,165,11004234,13325,0,1749936612,13017.616223979996,23.299418520000472,53426.05363128 2025-06-14,21:30:14.000,165,11004229,13245,0,1749936613,13017.744213869992,23.165485049998097,53426.10254112 2025-06-14,21:30:15.000,165,11004181,13405,0,1749936614,13017.872203760002,22.982207670000207,53426.172412320004 2025-06-14,21:30:16.000,165,11004202,13525,0,1749936615,13017.926094239992,22.805979420001677,53426.242283520005 2025-06-14,21:30:17.000,165,11004303,13485,0,1749936616,13018.027138889993,22.693193340004655,53426.361064560006 2025-06-14,21:30:18.000,165,11004221,13285,0,1749936617,13018.155128779988,22.55221074000292,53426.31914184 2025-06-14,21:30:19.000,165,11004229,13325,0,1749936618,13018.262909739999,22.432375529999263,53426.39600016 2025-06-14,21:30:20.000,165,11004162,13525,0,1749936619,13018.39763593999,22.397129880002467,53426.49381984 2025-06-14,21:30:21.000,165,11004233,13085,0,1749936620,13018.532362139995,22.31958945000224,53426.53574256 2025-06-14,21:30:22.000,165,11004176,13565,0,1749936621,13018.72097881999,22.31254032000288,53426.61260088 2025-06-14,21:30:23.000,165,11004219,13205,0,1749936622,13018.923068119992,22.3266385800016,53426.66849784001 2025-06-14,21:30:24.000,165,11004222,13285,0,1749936623,13019.084739559992,22.37598249000439,53426.75234328 2025-06-14,21:30:25.000,165,11004219,13445,0,1749936624,13019.293565169988,22.38303162000375,53426.7593304 2025-06-14,21:30:26.000,165,11004169,13525,0,1749936625,13019.455236609989,22.397129880002467,53426.843175840004 2025-06-14,21:30:27.000,165,11004237,13445,0,1749936626,13019.59669911999,22.361884229998395,53426.913047040005 2025-06-14,21:30:28.000,165,11004183,13565,0,1749936627,13019.77857948999,22.340736840000318,53426.8990728 2025-06-14,21:30:29.000,165,11004225,13525,0,1749936628,13019.94698724,22.305491190003522,53427.00387960001 2025-06-14,21:30:30.000,165,11004189,13405,0,1749936629,13020.041295579991,22.242049020002014,53427.08772504 2025-06-14,21:30:31.000,165,11004231,13325,0,1749936630,13020.115394989996,22.164508590001788,53427.12266064001 2025-06-14,21:30:32.000,165,11004204,13245,0,1749936631,13020.263593809992,22.065820770003484,53427.22048032001 2025-06-14,21:30:33.000,165,11004258,13325,0,1749936632,13020.371374770002,22.023525990000053,53427.24144168001 2025-06-14,21:30:34.000,165,11004242,13445,0,1749936633,13020.438737869998,21.967132949997904,53427.36022272001 2025-06-14,21:30:35.000,165,11004245,13325,0,1749936634,13020.580200379998,21.960083819998545,53427.39515832 2025-06-14,21:30:36.000,165,11004211,13445,0,1749936635,13020.701453959999,21.896641650004312,53427.47201664 2025-06-14,21:30:37.000,165,11004193,13325,0,1749936636,13020.90354326,21.87549425999896,53427.56983632 2025-06-14,21:30:38.000,165,11004217,13565,0,1749936637,13021.08542363,21.847297740001522,53427.56983632 2025-06-14,21:30:39.000,165,11004213,13085,0,1749936638,13021.300985549991,21.840248610002163,53427.66066888 2025-06-14,21:30:40.000,165,11004174,13285,0,1749936639,13021.516547469997,21.896641650004312,53427.68861736 2025-06-14,21:30:41.000,165,11004259,13365,0,1749936640,13021.745582009993,21.847297740001522,53427.76547568 2025-06-14,21:30:42.000,165,11004190,13605,0,1749936641,13021.934198689989,21.86139600000024,53427.84233400001 2025-06-14,21:30:43.000,165,11004238,13205,0,1749936642,13022.09587012999,21.85434687000088,53427.84233400001 2025-06-14,21:30:44.000,165,11004182,13285,0,1749936643,13022.21712370999,21.86139600000024,53427.95412792 2025-06-14,21:30:45.000,165,11004222,13285,0,1749936644,13022.27775049999,21.896641650004312,53427.989063520006 2025-06-14,21:30:46.000,165,11004217,13445,0,1749936645,13022.331640979995,21.97418208000454,53427.99605064 2025-06-14,21:30:47.000,165,11004173,13045,0,1749936646,13022.331640979995,22.002378600001975,53428.11483168 2025-06-14,21:30:48.000,165,11004210,13605,0,1749936647,13022.311432049995,22.030575119999412,53428.16374152 2025-06-14,21:30:49.000,165,11004231,13605,0,1749936648,13022.37879514999,22.030575119999412,53428.21963848 2025-06-14,21:30:50.000,165,11004163,13325,0,1749936649,13022.39900407999,22.058771640004124,53428.29649680001 2025-06-14,21:30:51.000,165,11004134,13365,0,1749936650,13022.500048729991,22.030575119999412,53428.31745816001 2025-06-14,21:30:52.000,165,11004221,13165,0,1749936651,13022.681929099992,22.030575119999412,53428.4013036 2025-06-14,21:30:53.000,165,11004197,13445,0,1749936652,13022.931172569988,21.988280340003257,53428.4362392 2025-06-14,21:30:54.000,165,11004179,13365,0,1749936653,13023.220833899999,21.945985559999826,53428.41527784001 2025-06-14,21:30:55.000,165,11004220,13325,0,1749936654,13023.55764939999,21.87549425999896,53428.52707176 2025-06-14,21:30:56.000,165,11004182,13285,0,1749936655,13023.934882759997,21.797953829998733,53428.6458528 2025-06-14,21:30:57.000,165,11004172,13285,0,1749936656,13024.318852429999,21.74156079000386,53428.708736880006 2025-06-14,21:30:58.000,165,11004204,13325,0,1749936657,13024.588304829995,21.64287296999828,53428.70174976001 2025-06-14,21:30:59.000,165,11004187,13325,0,1749936658,13024.851020919996,21.551234279999335,53428.77162096 2025-06-14,21:31:00.000,165,11004201,13285,0,1749936659,13025.019428669992,21.480742979998467,53428.93931184 2025-06-14,21:31:01.000,165,11004189,13285,0,1749936660,13025.127209630002,21.389104289999523,53428.93931184 2025-06-14,21:31:02.000,165,11004252,13525,0,1749936661,13025.147418560002,21.346809510003368,53429.00918304 2025-06-14,21:31:03.000,165,11004201,13245,0,1749936662,13025.059846529992,21.304514729999937,53429.06508000001 2025-06-14,21:31:04.000,165,11004224,13165,0,1749936663,13024.938592949991,21.248121689997788,53429.19783528 2025-06-14,21:31:05.000,165,11004202,13405,0,1749936664,13024.78365782,21.304514729999937,53429.29565496 2025-06-14,21:31:06.000,165,11004170,13245,0,1749936665,13024.568095899995,21.318612989998655,53429.35155192001 2025-06-14,21:31:07.000,165,11004236,13405,0,1749936666,13024.399688149999,21.360907770002086,53429.44937160001 2025-06-14,21:31:08.000,165,11004255,13485,0,1749936667,13024.258225639998,21.382055160000164,53429.42142312001 2025-06-14,21:31:09.000,165,11004192,13325,0,1749936668,13024.204335159993,21.375006030000804,53429.51924280001 2025-06-14,21:31:10.000,165,11004215,13445,0,1749936669,13024.197598849998,21.417300810004235,53429.56116552 2025-06-14,21:31:11.000,165,11004218,13205,0,1749936670,13024.291907189989,21.487792109997827,53429.60308824 2025-06-14,21:31:12.000,165,11004239,13525,0,1749936671,13024.386215529994,21.614676450000843,53429.57513976 2025-06-14,21:31:13.000,165,11004239,13085,0,1749936672,13024.568095899995,21.706315139999788,53429.65898520001 2025-06-14,21:31:14.000,165,11004215,13525,0,1749936673,13024.76344889,21.86139600000024,53429.693920800004 2025-06-14,21:31:16.000,165,11004156,13405,0,1749936674,13024.999219739992,21.960083819998545,53429.68693368001 2025-06-14,21:31:17.000,165,11004220,13405,0,1749936675,13025.208045350002,22.10811554999964,53429.714882160006 2025-06-14,21:31:18.000,165,11004198,13245,0,1749936676,13025.443816199993,22.242049020002014,53429.83366320001 2025-06-14,21:31:19.000,165,11004198,13525,0,1749936677,13025.639169189999,22.404179010001826,53429.80571472001 2025-06-14,21:31:20.000,165,11004191,13485,0,1749936679,13025.787368009995,22.55221074000292,53429.84763744 2025-06-14,21:31:21.000,165,11004237,13165,0,1749936680,13025.90188528,22.657947690000583,53429.94545712 2025-06-14,21:31:22.000,165,11004227,13285,0,1749936681,13025.90188528,22.805979420001677,53429.95244424001 2025-06-14,21:31:23.000,165,11004196,13285,0,1749936682,13025.94230314,22.9187654999987,53429.99436696001 2025-06-14,21:31:24.000,165,11004258,13365,0,1749936683,13025.92209421,22.982207670000207,53430.029302560004 2025-06-14,21:31:25.000,165,11004194,13165,0,1749936684,13025.888412659995,23.024502450003638,53430.02231544001 2025-06-14,21:31:26.000,165,11004219,13245,0,1749936685,13025.888412659995,23.003355059998285,53430.099173760005 2025-06-14,21:31:27.000,165,11004252,13285,0,1749936686,13025.908621589995,22.94696202000341,53430.12712224 2025-06-14,21:31:28.000,165,11004205,13445,0,1749936687,13025.949039449995,22.890568980001262,53430.14109648001 2025-06-14,21:31:29.000,165,11004204,13405,0,1749936688,13026.05682040999,22.77778290000424,53430.20398056 2025-06-14,21:31:30.000,165,11004227,13205,0,1749936689,13026.110710889996,22.608603779997793,53430.30878736001 2025-06-14,21:31:31.000,165,11004255,13325,0,1749936690,13026.218491849992,22.439424659998622,53430.35769720001 2025-06-14,21:31:32.000,165,11004191,13605,0,1749936691,13026.326272810002,22.227950760003296,53430.41359416 2025-06-14,21:31:33.000,165,11004233,13365,0,1749936692,13026.528362110002,22.065820770003484,53430.44154264 2025-06-14,21:31:34.000,165,11004262,13285,0,1749936693,13026.811287129989,21.91073991000303,53430.44852976 2025-06-14,21:31:35.000,165,11004245,13565,0,1749936694,13027.05379428999,21.790904699999373,53430.51840096 2025-06-14,21:31:36.000,165,11004255,13405,0,1749936695,13027.289565139996,21.69221688000107,53430.5673108 2025-06-14,21:31:37.000,165,11004241,13165,0,1749936696,13027.572490159997,21.600578190002125,53430.60923352 2025-06-14,21:31:38.000,165,11004201,13685,0,1749936697,13027.868887799988,21.530086890001257,53430.651156240005 2025-06-14,21:31:39.000,165,11004208,13525,0,1749936698,13028.145076509994,21.480742979998467,53430.637182 2025-06-14,21:31:40.000,165,11004218,13405,0,1749936699,13028.387583669995,21.417300810004235,53430.721027440006 2025-06-14,21:31:41.000,165,11004222,13325,0,1749936700,13028.616618209991,21.45254646000103,53430.79788576 2025-06-14,21:31:42.000,165,11004200,13245,0,1749936701,13028.811971199997,21.424349940003594,53430.818847120005 2025-06-14,21:31:43.000,165,11004228,13085,0,1749936702,13028.973642639998,21.367956900001445,53430.85378272 2025-06-14,21:31:44.000,165,11004233,13205,0,1749936703,13029.088159909988,21.304514729999937,53430.888718320006 2025-06-14,21:31:45.000,165,11004216,13405,0,1749936704,13029.168995629989,21.311563859999296,53430.99352512 2025-06-14,21:31:46.000,165,11004267,13165,0,1749936705,13029.27004027999,21.26926908000314,53431.00749936001 2025-06-14,21:31:47.000,165,11004177,13645,0,1749936706,13029.364348619994,21.28336734000186,53431.02846072001 2025-06-14,21:31:48.000,165,11004251,13245,0,1749936707,13029.43844803,21.304514729999937,53431.056409200006 2025-06-14,21:31:49.000,165,11004225,13525,0,1749936708,13029.55296529999,21.33976038000401,53431.14025464 2025-06-14,21:31:50.000,165,11004208,13245,0,1749936709,13029.687691499996,21.431399070002954,53431.17519024001 2025-06-14,21:31:51.000,165,11004222,13605,0,1749936710,13029.896517109992,21.50189037000382,53431.19615160001 2025-06-14,21:31:52.000,165,11004223,13245,0,1749936711,13030.064924860002,21.593529060002766,53431.24506144001 2025-06-14,21:31:53.000,165,11004224,13245,0,1749936712,13030.253541539998,21.621725580000202,53431.31493264001 2025-06-14,21:31:54.000,165,11004225,13445,0,1749936713,13030.435421909999,21.621725580000202,53431.34986824 2025-06-14,21:31:55.000,165,11004227,13245,0,1749936714,13030.61730228,21.614676450000843,53431.391790960006 2025-06-14,21:31:56.000,165,11004217,13245,0,1749936715,13030.73181954999,21.69926601000043,53431.51755912 2025-06-14,21:31:57.000,165,11004213,13285,0,1749936716,13030.785710029995,21.713364269999147,53431.49659776 2025-06-14,21:31:58.000,165,11004191,13325,0,1749936717,13030.81265526999,21.720413399998506,53431.59441744 2025-06-14,21:31:59.000,165,11004236,13325,0,1749936718,13030.81939158,21.755659050002578,53431.67127576001 2025-06-14,21:32:00.000,165,11004191,13365,0,1749936719,13030.75202847999,21.776806440000655,53431.69922424001 2025-06-14,21:32:01.000,165,11004242,13125,0,1749936720,13030.725083239995,21.797953829998733,53431.776082560005 2025-06-14,21:32:02.000,165,11004196,13165,0,1749936721,13030.71161061999,21.826150350003445,53431.824992400005 2025-06-14,21:32:03.000,165,11004177,13605,0,1749936722,13030.67119275999,21.87549425999896,53431.88787648001 2025-06-14,21:32:04.000,165,11004218,13205,0,1749936723,13030.63077489999,21.847297740001522,53431.97172192 2025-06-14,21:32:05.000,165,11004211,13325,0,1749936724,13030.61730228,21.833199480002804,53431.93678632001 2025-06-14,21:32:06.000,165,11004219,13525,0,1749936725,13030.61056596999,21.840248610002163,53432.03460600001 2025-06-14,21:32:07.000,165,11004252,13365,0,1749936726,13030.61056596999,21.80500295999809,53432.062554480006 2025-06-14,21:32:08.000,165,11004206,13365,0,1749936727,13030.63077489999,21.840248610002163,53432.111464320005 2025-06-14,21:32:09.000,165,11004221,13285,0,1749936728,13030.61056596999,21.847297740001522,53432.07652872 2025-06-14,21:32:10.000,165,11004244,13365,0,1749936729,13030.65772014,21.833199480002804,53432.09749008 2025-06-14,21:32:11.000,165,11004257,13365,0,1749936730,13030.725083239995,21.85434687000088,53432.10447720001 2025-06-14,21:32:12.000,165,11004210,13285,0,1749936731,13030.785710029995,21.8684451299996,53432.12543856 2025-06-14,21:32:13.000,165,11004246,13445,0,1749936732,13030.87328205999,21.960083819998545,53432.12543856 2025-06-14,21:32:14.000,165,11004209,13405,0,1749936733,13031.034953499991,22.058771640004124,53432.160374160005 2025-06-14,21:32:15.000,165,11004168,13165,0,1749936734,13031.210097559997,22.171557720001147,53432.062554480006 2025-06-14,21:32:16.000,165,11004235,13165,0,1749936735,13031.365032690002,22.33368771000096,53432.11845144 2025-06-14,21:32:17.000,165,11004260,13205,0,1749936736,13031.540176749993,22.467621180003334,53432.174348399996 2025-06-14,21:32:18.000,165,11004241,13045,0,1749936737,13031.72879342999,22.636800300002506,53432.1394128 2025-06-14,21:32:19.000,165,11004245,13165,0,1749936738,13031.91741011,22.72138986000209,53432.174348399996 2025-06-14,21:32:20.000,165,11004248,13245,0,1749936739,13032.085817859996,22.820077680000395,53432.174348399996 2025-06-14,21:32:21.000,165,11004215,13285,0,1749936740,13032.240752990001,22.862372460003826,53432.230245360006 2025-06-14,21:32:22.000,165,11004201,13085,0,1749936741,13032.308116089996,22.855323330004467,53432.25120672001 2025-06-14,21:32:23.000,165,11004216,13285,0,1749936742,13032.355270259992,22.813028550001036,53432.3140908 2025-06-14,21:32:24.000,165,11004229,13605,0,1749936743,13032.308116089996,22.77778290000424,53432.40492336 2025-06-14,21:32:25.000,165,11004243,13165,0,1749936744,13032.254225609991,22.707291600003373,53432.46780744001 2025-06-14,21:32:26.000,165,11004213,13765,0,1749936745,13032.13970834,22.615652910004428,53432.48876880001 2025-06-14,21:32:27.000,165,11004214,13165,0,1749936746,13031.99824583,22.467621180003334,53432.57261424 2025-06-14,21:32:28.000,165,11004243,13245,0,1749936747,13031.883728559995,22.37598249000439,53432.614536960005 2025-06-14,21:32:29.000,165,11004178,13645,0,1749936748,13031.668166639989,22.31254032000288,53432.6285112 2025-06-14,21:32:30.000,165,11004257,13445,0,1749936749,13031.432395789998,22.242049020002014,53432.70536952001 2025-06-14,21:32:31.000,165,11004240,13605,0,1749936750,13031.169679699997,22.242049020002014,53432.76126648 2025-06-14,21:32:32.000,165,11004226,13285,0,1749936751,13030.846336819995,22.27024553999945,53432.75427936001 2025-06-14,21:32:33.000,165,11004217,13405,0,1749936752,13030.442158219994,22.390080750003108,53432.71934376 2025-06-14,21:32:34.000,165,11004224,13365,0,1749936753,13030.058188549992,22.524014219998207,53432.733318000006 2025-06-14,21:32:35.000,165,11004234,13365,0,1749936754,13029.67421887999,22.6720459499993,53432.733318000006 2025-06-14,21:32:36.000,165,11004240,13325,0,1749936755,13029.384557549994,22.876470720002544,53432.6983824 2025-06-14,21:32:37.000,165,11004246,13285,0,1749936756,13029.182468249994,23.073846359999152,53432.6983824 2025-06-14,21:32:38.000,165,11004255,13485,0,1749936757,13029.081423599993,23.243025479998323,53432.60754984001 2025-06-14,21:32:39.000,165,11004212,13645,0,1749936758,13029.067950979988,23.348762430003262,53432.544665760004 2025-06-14,21:32:40.000,165,11004227,13245,0,1749936759,13029.142050389994,23.454499380000925,53432.55165288 2025-06-14,21:32:41.000,165,11004234,13285,0,1749936760,13029.323930759994,23.440401120002207,53432.544665760004 2025-06-14,21:32:42.000,165,11004228,13445,0,1749936761,13029.49233850999,23.391057209999417,53432.46780744001 2025-06-14,21:32:43.000,165,11004240,13205,0,1749936762,13029.69442780999,23.243025479998323,53432.48178168 2025-06-14,21:32:44.000,165,11004238,13245,0,1749936763,13029.842626630001,23.102042880003864,53432.446846080005 2025-06-14,21:32:45.000,165,11004256,13445,0,1749936764,13029.943671280002,22.883519850001903,53432.47479456 2025-06-14,21:32:46.000,165,11004230,13565,0,1749936765,13030.071661169997,22.6720459499993,53432.46780744001 2025-06-14,21:32:47.000,165,11004228,13365,0,1749936766,13030.058188549992,22.48876857000141,53432.41889760001 2025-06-14,21:32:48.000,165,11004233,13285,0,1749936767,13030.011034379997,22.305491190003522,53432.42588472 2025-06-14,21:32:49.000,165,11004213,13445,0,1749936768,13029.903253420001,22.192705109999224,53432.43985896001 2025-06-14,21:32:50.000,165,11004224,13445,0,1749936769,13029.728109359996,22.072869900002843,53432.51671728001 2025-06-14,21:32:51.000,165,11004220,13365,0,1749936770,13029.566437919995,21.97418208000454,53432.48178168 2025-06-14,21:32:52.000,165,11004194,13245,0,1749936771,13029.37108492999,21.889592519997677,53432.47479456 2025-06-14,21:32:53.000,165,11004240,13485,0,1749936772,13029.182468249994,21.812052090004727,53432.48876880001 2025-06-14,21:32:54.000,165,11004207,13325,0,1749936773,13028.980378949993,21.755659050002578,53432.4538332 2025-06-14,21:32:55.000,165,11004212,13285,0,1749936774,13028.818707509992,21.720413399998506,53432.41889760001 2025-06-14,21:32:56.000,165,11004194,13285,0,1749936775,13028.657036069992,21.69926601000043,53432.446846080005 2025-06-14,21:32:57.000,165,11004192,13125,0,1749936776,13028.47515569999,21.69221688000107,53432.397936240006 2025-06-14,21:32:58.000,165,11004199,13445,0,1749936777,13028.37411104999,21.727462529997865,53432.39094912001 2025-06-14,21:32:59.000,165,11004216,13405,0,1749936778,13028.31348425999,21.797953829998733,53432.36998776001 2025-06-14,21:33:00.000,165,11004217,13325,0,1749936779,13028.29327532999,21.847297740001522,53432.3140908 2025-06-14,21:33:01.000,165,11004228,13165,0,1749936780,13028.37411104999,21.85434687000088,53432.2442196 2025-06-14,21:33:02.000,165,11004228,13245,0,1749936781,13028.46168308,21.889592519997677,53432.23723248 2025-06-14,21:33:03.000,165,11004213,13405,0,1749936782,13028.616618209991,21.981231210003898,53432.11845144 2025-06-14,21:33:04.000,165,11004212,13405,0,1749936783,13028.825443820002,22.058771640004124,53432.1394128 2025-06-14,21:33:05.000,165,11004194,12925,0,1749936784,13029.027533119988,22.10106642000028,53432.05556736001 2025-06-14,21:33:06.000,165,11004208,13245,0,1749936785,13029.29024920999,22.08696816000156,53431.98569616001 2025-06-14,21:33:07.000,165,11004206,13245,0,1749936786,13029.526020059995,22.14336120000371,53431.97870904 2025-06-14,21:33:08.000,165,11004232,13165,0,1749936787,13029.748318289996,22.14336120000371,53431.92281208 2025-06-14,21:33:09.000,165,11004169,13245,0,1749936788,13030.004298070002,22.14336120000371,53431.91582496001 2025-06-14,21:33:10.000,165,11004233,13485,0,1749936789,13030.199651059993,22.15745946000243,53431.85294088 2025-06-14,21:33:11.000,165,11004230,13205,0,1749936790,13030.374795119998,22.129262939997716,53431.86691512001 2025-06-14,21:33:12.000,165,11004200,13405,0,1749936791,13030.496048699999,22.13631207000435,53431.859928 2025-06-14,21:33:13.000,165,11004228,13325,0,1749936792,13030.59709335,22.079919030002202,53431.78306968 2025-06-14,21:33:14.000,165,11004220,13485,0,1749936793,13030.624038589995,22.030575119999412,53431.80403104 2025-06-14,21:33:15.000,165,11004239,13445,0,1749936794,13030.71161061999,21.960083819998545,53431.83197952 2025-06-14,21:33:16.000,165,11004220,13405,0,1749936795,13030.745292169995,21.87549425999896,53431.824992400005 2025-06-14,21:33:17.000,165,11004212,13165,0,1749936796,13030.75876479,21.762708180001937,53431.88787648001 2025-06-14,21:33:18.000,165,11004229,13125,0,1749936797,13030.73181954999,21.63582383999892,53431.859928 2025-06-14,21:33:19.000,165,11004206,13365,0,1749936798,13030.725083239995,21.50893950000318,53431.776082560005 2025-06-14,21:33:20.000,165,11004223,13365,0,1749936799,13030.71834693,21.410251680004876,53431.76210832 2025-06-14,21:33:21.000,165,11004249,13365,0,1749936800,13030.664456449995,21.297465600000578,53431.84595376001 2025-06-14,21:33:22.000,165,11004208,13285,0,1749936801,13030.63751121,21.149433869999484,53431.80403104 2025-06-14,21:33:23.000,165,11004251,13445,0,1749936802,13030.624038589995,21.078942569998617,53431.81101816 2025-06-14,21:33:24.000,165,11004217,13285,0,1749936803,13030.63751121,20.9309108400048,53431.85294088 2025-06-14,21:33:25.000,165,11004224,13125,0,1749936804,13030.698138,20.87451780000265,53431.81800528001 2025-06-14,21:33:26.000,165,11004277,13725,0,1749936805,13030.805918959995,20.796977370002423,53431.824992400005 2025-06-14,21:33:27.000,165,11004231,13445,0,1749936806,13030.954117779991,20.804026500001783,53431.706211360004 2025-06-14,21:33:28.000,165,11004241,13285,0,1749936807,13031.183152320002,20.754682589998993,53431.71319848 2025-06-14,21:33:29.000,165,11004197,13325,0,1749936808,13031.445868409988,20.677142159998766,53431.67127576001 2025-06-14,21:33:30.000,165,11004244,13445,0,1749936809,13031.735529739999,20.59960172999854,53431.64332728 2025-06-14,21:33:31.000,165,11004215,13365,0,1749936810,13032.065608929996,20.46566826000344,53431.67127576001 2025-06-14,21:33:32.000,165,11004243,13325,0,1749936811,13032.395688119992,20.374029570004495,53431.62236592 2025-06-14,21:33:33.000,165,11004239,13405,0,1749936812,13032.665140519988,20.28944001000491,53431.62935304001 2025-06-14,21:33:34.000,165,11004214,13565,0,1749936813,13032.873966129999,20.169604800001252,53431.62236592 2025-06-14,21:33:35.000,165,11004232,13325,0,1749936814,13033.03563757,20.00747481000144,53431.67127576001 2025-06-14,21:33:36.000,165,11004239,13405,0,1749936815,13033.123209599995,19.936983510000573,53431.69223712 2025-06-14,21:33:37.000,165,11004209,13245,0,1749936816,13033.08952804999,19.77485352000076,53431.73415984 2025-06-14,21:33:38.000,165,11004254,13205,0,1749936817,13033.0558465,19.683214830001816,53431.71319848 2025-06-14,21:33:39.000,165,11004257,13285,0,1749936818,13032.981747089994,19.59157614000287,53431.7551212 2025-06-14,21:33:40.000,165,11004243,13205,0,1749936819,13032.847020889989,19.633870919999026,53431.76909544001 2025-06-14,21:33:41.000,165,11004262,13365,0,1749936820,13032.739239929993,19.626821789999667,53431.81101816 2025-06-14,21:33:42.000,165,11004265,13365,0,1749936821,13032.638195279993,19.704362219999894,53431.85294088 2025-06-14,21:33:43.000,165,11004223,13405,0,1749936822,13032.537150629993,19.753706130002683,53431.80403104 2025-06-14,21:33:44.000,165,11004197,13525,0,1749936823,13032.503469080002,19.894688730004418,53431.81101816 2025-06-14,21:33:45.000,165,11004220,13365,0,1749936824,13032.483260150002,20.035671329998877,53431.83896664001 2025-06-14,21:33:46.000,165,11004249,13205,0,1749936825,13032.537150629993,20.155506540002534,53431.88088936 2025-06-14,21:33:47.000,165,11004230,13365,0,1749936826,13032.530414319997,20.275341749998915,53431.873902240004 2025-06-14,21:33:48.000,165,11004223,13285,0,1749936827,13032.604513730003,20.45861913000408,53431.88088936 2025-06-14,21:33:49.000,165,11004213,13245,0,1749936828,13032.624722660003,20.6066508599979,53431.88088936 2025-06-14,21:33:50.000,165,11004207,13405,0,1749936829,13032.698822069993,20.740584330000274,53431.88088936 2025-06-14,21:33:51.000,165,11004224,13285,0,1749936830,13032.739239929993,20.88156693000201,53431.90883784 2025-06-14,21:33:52.000,165,11004235,13085,0,1749936831,13032.786394099989,20.9309108400048,53431.95774768 2025-06-14,21:33:53.000,165,11004252,13405,0,1749936832,13032.799866719994,20.987303879999672,53431.97172192 2025-06-14,21:33:54.000,165,11004176,13445,0,1749936833,13032.772921479998,21.00845126999775,53431.96473480001 2025-06-14,21:33:55.000,165,11004229,13485,0,1749936834,13032.739239929993,20.966156490001595,53432.01364464001 2025-06-14,21:33:56.000,165,11004221,13325,0,1749936835,13032.617986349993,20.895665190000727,53432.01364464001 2025-06-14,21:33:57.000,165,11004221,13405,0,1749936836,13032.557359559993,20.846321279997937,53432.02063176 2025-06-14,21:33:58.000,165,11004201,13365,0,1749936837,13032.409160739997,20.70533868000348,53432.09050296 2025-06-14,21:33:59.000,165,11004252,13485,0,1749936838,13032.260961920001,20.529110429997672,53432.04858024 2025-06-14,21:34:00.000,165,11004250,13445,0,1749936839,13032.07234523999,20.41632435000065,53432.062554480006 2025-06-14,21:34:01.000,165,11004215,13485,0,1749936840,13031.863519629995,20.275341749998915,53432.10447720001 2025-06-14,21:34:02.000,165,11004240,13325,0,1749936841,13031.641221399994,20.120260889998463,53432.07652872 2025-06-14,21:34:03.000,165,11004236,13165,0,1749936842,13031.418923169993,20.00747481000144,53432.09749008 2025-06-14,21:34:04.000,165,11004214,13605,0,1749936843,13031.237042799992,19.859443080000347,53432.02761888 2025-06-14,21:34:05.000,165,11004234,13605,0,1749936844,13031.075371359992,19.79600090999884,53432.04858024 2025-06-14,21:34:06.000,165,11004183,13285,0,1749936845,13030.906963609996,19.690263960001175,53431.992683280005 2025-06-14,21:34:07.000,165,11004232,13445,0,1749936846,13030.765501099995,19.626821789999667,53431.992683280005 2025-06-14,21:34:08.000,165,11004221,13325,0,1749936847,13030.65098382999,19.54928135999944,53432.02063176 2025-06-14,21:34:09.000,165,11004212,13565,0,1749936848,13030.57014810999,19.499937450003927,53432.02063176 2025-06-14,21:34:10.000,165,11004256,13325,0,1749936849,13030.61056596999,19.443544410001778,53431.98569616001 2025-06-14,21:34:11.000,165,11004245,13365,0,1749936850,13030.67119275999,19.41534789000434,53431.98569616001 2025-06-14,21:34:12.000,165,11004227,13165,0,1749936851,13030.81265526999,19.36600398000155,53431.92281208 2025-06-14,21:34:13.000,165,11004230,13685,0,1749936852,13031.008008259996,19.330758330004755,53431.91582496001 2025-06-14,21:34:14.000,165,11004193,13525,0,1749936853,13031.243779110002,19.302561810000043,53431.93678632001 2025-06-14,21:34:15.000,165,11004201,13325,0,1749936854,13031.519967819993,19.302561810000043,53431.90185072 2025-06-14,21:34:16.000,165,11004242,13525,0,1749936855,13031.782683909994,19.267316160003247,53431.91582496001 2025-06-14,21:34:17.000,165,11004172,13445,0,1749936856,13031.984773209995,19.267316160003247,53431.95774768 2025-06-14,21:34:18.000,165,11004195,13365,0,1749936857,13032.193598819991,19.232070509999176,53431.943773440005 2025-06-14,21:34:19.000,165,11004215,13125,0,1749936858,13032.294643469992,19.161579209998308,53431.91582496001 2025-06-14,21:34:20.000,165,11004214,13365,0,1749936859,13032.335061329992,19.168628339997667,53431.95774768 2025-06-14,21:34:21.000,165,11004205,13245,0,1749936860,13032.362006570002,19.098137040004076,53431.96473480001 2025-06-14,21:34:22.000,165,11004203,13365,0,1749936861,13032.355270259992,19.069940519999363,53431.95076056 2025-06-14,21:34:23.000,165,11004185,13605,0,1749936862,13032.294643469992,19.02764574000321,53431.943773440005 2025-06-14,21:34:24.000,165,11004214,13245,0,1749936863,13032.267698229996,18.95715444000234,53431.97870904 2025-06-14,21:34:25.000,165,11004206,13365,0,1749936864,13032.227280369996,18.91485965999891,53431.95774768 2025-06-14,21:34:26.000,165,11004241,13165,0,1749936865,13032.126235719996,18.837319229998684,53431.9996704 2025-06-14,21:34:27.000,165,11004148,13245,0,1749936866,13032.01845476,18.759778799998458,53432.041593120004 2025-06-14,21:34:28.000,165,11004165,13445,0,1749936867,13031.924146419995,18.689287500004866,53432.02063176 2025-06-14,21:34:29.000,165,11004130,13325,0,1749936868,13031.715320809999,18.618796200004,53432.03460600001 2025-06-14,21:34:30.000,165,11004205,13365,0,1749936869,13031.506495199988,18.541255770003772,53432.02761888 2025-06-14,21:34:31.000,165,11004188,13365,0,1749936870,13031.284196970002,18.5060101199997,53432.09050296 2025-06-14,21:34:32.000,165,11004174,13245,0,1749936871,13031.095580289992,18.414371430000756,53432.05556736001 2025-06-14,21:34:33.000,165,11004230,13245,0,1749936872,13030.88001837,18.38617491000332,53432.10447720001 2025-06-14,21:34:34.000,165,11004208,13325,0,1749936873,13030.77897372,18.37912578000396,53432.05556736001 2025-06-14,21:34:35.000,165,11004194,13285,0,1749936874,13030.69140168999,18.315683610002452,53432.041593120004 2025-06-14,21:34:36.000,165,11004223,13085,0,1749936875,13030.71834693,18.28043795999838,53432.05556736001 2025-06-14,21:34:37.000,165,11004219,13405,0,1749936876,13030.77897372,18.216995790004148,53432.006657519996 2025-06-14,21:34:38.000,165,11004198,13365,0,1749936877,13030.83960051,18.181750140000076,53432.02063176 2025-06-14,21:34:39.000,165,11004224,13445,0,1749936878,13030.91369991999,18.167651880001358,53431.9996704 2025-06-14,21:34:40.000,165,11004214,13325,0,1749936879,13030.96085409,18.11830796999857,53431.98569616001 2025-06-14,21:34:41.000,165,11004266,13245,0,1749936880,13030.933908849991,18.054865800004336,53431.97870904 2025-06-14,21:34:42.000,165,11004185,13365,0,1749936881,13030.85980944,17.998472760002187,53431.9297992 2025-06-14,21:34:43.000,165,11004187,13325,0,1749936882,13030.725083239995,17.97732537000411,53431.859928 2025-06-14,21:34:44.000,165,11004216,13365,0,1749936883,13030.61730228,17.892735810004524,53431.85294088 2025-06-14,21:34:45.000,165,11004215,13205,0,1749936884,13030.55667549,17.772900600000867,53431.80403104 2025-06-14,21:34:46.000,165,11004217,13445,0,1749936885,13030.48931238999,17.667163650003204,53431.7900568 2025-06-14,21:34:47.000,165,11004219,13245,0,1749936886,13030.462367149994,17.50503366000339,53431.74114696 2025-06-14,21:34:48.000,165,11004204,13445,0,1749936887,13030.395004049999,17.357001930002298,53431.73415984 2025-06-14,21:34:49.000,165,11004233,13325,0,1749936888,13030.381531429994,17.208970200001204,53431.72018560001 2025-06-14,21:34:50.000,165,11004174,13245,0,1749936889,13030.320904639993,17.06798759999947,53431.7551212 2025-06-14,21:34:51.000,165,11004212,13445,0,1749936890,13030.253541539998,16.927004999997735,53431.73415984 2025-06-14,21:34:52.000,165,11004230,13245,0,1749936891,13030.145760580002,16.778973270003917,53431.74114696 2025-06-14,21:34:53.000,165,11004156,13205,0,1749936892,13029.990825449997,16.70143284000369,53431.80403104 2025-06-14,21:34:54.000,165,11004235,13245,0,1749936893,13029.815681389991,16.673236319998978,53431.80403104 2025-06-14,21:34:55.000,165,11004213,13565,0,1749936894,13029.647273639996,16.64503980000154,53431.824992400005 2025-06-14,21:34:56.000,165,11004217,13525,0,1749936895,13029.47212957999,16.729629360001127,53431.81800528001 2025-06-14,21:34:57.000,165,11004190,13445,0,1749936896,13029.29024920999,16.800120660001994,53431.85294088 2025-06-14,21:34:58.000,165,11004184,13605,0,1749936897,13029.189204559989,16.898808480000298,53431.859928 2025-06-14,21:34:59.000,165,11004198,13365,0,1749936898,13029.101632529993,17.06093847000011,53431.7900568 2025-06-14,21:35:00.000,165,11004185,13085,0,1749936899,13029.094896219998,17.208970200001204,53431.83197952 2025-06-14,21:35:01.000,165,11004212,13365,0,1749936900,13029.182468249994,17.34995280000294,53431.859928 2025-06-14,21:35:02.000,165,11004187,13285,0,1749936901,13029.33066706999,17.4556897500006,53431.873902240004 2025-06-14,21:35:03.000,165,11004216,13285,0,1749936902,13029.526020059995,17.589623220002977,53431.873902240004 2025-06-14,21:35:04.000,165,11004169,13605,0,1749936903,13029.728109359996,17.716507559998718,53431.894863600006 2025-06-14,21:35:05.000,165,11004164,13485,0,1749936904,13029.990825449997,17.786998859999585,53431.91582496001 2025-06-14,21:35:06.000,165,11004227,13445,0,1749936905,13030.267014159988,17.815195380004297,53431.95774768 2025-06-14,21:35:07.000,165,11004221,13405,0,1749936906,13030.59709335,17.836342770002375,53431.992683280005 2025-06-14,21:35:08.000,165,11004209,13205,0,1749936907,13030.98106302,17.75175321000279,53431.97870904 2025-06-14,21:35:09.000,165,11004177,13445,0,1749936908,13031.311142209997,17.631917999999132,53432.0695416 2025-06-14,21:35:10.000,165,11004149,13445,0,1749936909,13031.621012469994,17.448640620001242,53432.10447720001 2025-06-14,21:35:11.000,165,11004206,13245,0,1749936910,13031.903937489995,17.216019330000563,53432.18133552001 2025-06-14,21:35:12.000,165,11004202,13005,0,1749936911,13032.15991727,16.962250650001806,53432.27216808001 2025-06-14,21:35:13.000,165,11004179,13165,0,1749936912,13032.308116089996,16.687334579997696,53432.36300064 2025-06-14,21:35:14.000,165,11004185,13325,0,1749936913,13032.442842290002,16.447664159997657,53432.43985896001 2025-06-14,21:35:15.000,165,11004239,13365,0,1749936914,13032.476523839992,16.158649830002105,53432.48876880001 2025-06-14,21:35:16.000,165,11004192,13325,0,1749936915,13032.510205389997,15.954225059998862,53432.58658848001 2025-06-14,21:35:17.000,165,11004204,13485,0,1749936916,13032.496732769992,15.742751160003536,53432.64248544 2025-06-14,21:35:18.000,165,11004210,13165,0,1749936917,13032.503469080002,15.580621170003724,53432.75427936001 2025-06-14,21:35:19.000,165,11004231,13285,0,1749936918,13032.516941699992,15.43963857000199,53432.77524072001 2025-06-14,21:35:20.000,165,11004233,13005,0,1749936919,13032.456314909992,15.319803359998332,53432.85209904001 2025-06-14,21:35:21.000,165,11004239,13445,0,1749936920,13032.422633360002,15.284557710001536,53432.94293160001 2025-06-14,21:35:22.000,165,11004200,13565,0,1749936921,13032.456314909992,15.214066410000669,53432.96389296 2025-06-14,21:35:23.000,165,11004213,13445,0,1749936922,13032.409160739997,15.178820760003873,53433.01978992001 2025-06-14,21:35:24.000,165,11004240,13165,0,1749936923,13032.442842290002,15.122427720001724,53433.03376416 2025-06-14,21:35:25.000,165,11004165,13485,0,1749936924,13032.483260150002,15.136525980000442,53433.047738400004 2025-06-14,21:35:26.000,165,11004176,13085,0,1749936925,13032.597777419993,15.073083809998934,53433.08966112001 2025-06-14,21:35:27.000,165,11004205,13445,0,1749936926,13032.685349449988,15.087182069997652,53433.09664824 2025-06-14,21:35:28.000,165,11004170,13285,0,1749936927,13032.799866719994,15.094231200004288,53433.1525452 2025-06-14,21:35:29.000,165,11004243,12925,0,1749936928,13032.98848339999,15.087182069997652,53433.180493679996 2025-06-14,21:35:30.000,165,11004227,13125,0,1749936929,13033.123209599995,15.108329460003006,53433.17350656 2025-06-14,21:35:31.000,165,11004196,13245,0,1749936930,13033.23099055999,15.143575109999801,53433.17350656 2025-06-14,21:35:32.000,165,11004189,13085,0,1749936931,13033.31856259,15.228164669999387,53433.15953232001 2025-06-14,21:35:33.000,165,11004224,13325,0,1749936932,13033.406134619996,15.305705099999614,53433.14555808 2025-06-14,21:35:34.000,165,11004206,13045,0,1749936933,13033.453288789991,15.467835089999426,53433.180493679996 2025-06-14,21:35:35.000,165,11004195,13285,0,1749936934,13033.540860820001,15.60881769000116,53433.215429280004 2025-06-14,21:35:36.000,165,11004222,13245,0,1749936935,13033.520651890001,15.777996810000332,53433.18748080001 2025-06-14,21:35:37.000,165,11004191,13325,0,1749936936,13033.608223919997,15.947175929999503,53433.236390640006 2025-06-14,21:35:38.000,165,11004212,13285,0,1749936937,13033.668850709997,16.116355049998674,53433.18748080001 2025-06-14,21:35:39.000,165,11004218,13485,0,1749936938,13033.702532260002,16.25028852000105,53433.15953232001 2025-06-14,21:35:40.000,165,11004195,13285,0,1749936939,13033.716004879992,16.391271120002784,53433.26433912 2025-06-14,21:35:41.000,165,11004204,13325,0,1749936940,13033.742950120002,16.539302850003878,53433.20844216001 2025-06-14,21:35:42.000,165,11004247,13285,0,1749936941,13033.722741190002,16.673236319998978,53433.27831336001 2025-06-14,21:35:43.000,165,11004211,13405,0,1749936942,13033.695795949992,16.729629360001127,53433.31324896 2025-06-14,21:35:44.000,165,11004162,13205,0,1749936943,13033.641905470002,16.814218920000712,53433.32722320001 2025-06-14,21:35:45.000,165,11004255,13325,0,1749936944,13033.594751299992,16.89175935000094,53433.32722320001 2025-06-14,21:35:46.000,165,11004193,13525,0,1749936945,13033.608223919997,16.927004999997735,53433.31324896 2025-06-14,21:35:47.000,165,11004229,13325,0,1749936946,13033.567806059997,16.990447169999243,53433.29927472 2025-06-14,21:35:48.000,165,11004213,13205,0,1749936947,13033.547597129997,16.976348910000524,53433.2922876 2025-06-14,21:35:49.000,165,11004131,13365,0,1749936948,13033.614960229992,17.011594560004596,53433.25036488 2025-06-14,21:35:50.000,165,11004185,13485,0,1749936949,13033.709268569997,17.011594560004596,53433.32023608 2025-06-14,21:35:51.000,165,11004195,13765,0,1749936950,13033.736213809992,17.032741950002674,53433.30626184001 2025-06-14,21:35:52.000,165,11004187,13365,0,1749936951,13033.742950120002,17.06798759999947,53433.36914592 2025-06-14,21:35:53.000,165,11004194,13325,0,1749936952,13033.722741190002,17.187822810003127,53433.31324896 2025-06-14,21:35:54.000,165,11004151,13245,0,1749936953,13033.648641779997,17.27946150000207,53433.27831336001 2025-06-14,21:35:55.000,165,11004209,13285,0,1749936954,13033.588014989997,17.413394970004447,53433.27132624 2025-06-14,21:35:56.000,165,11004242,13645,0,1749936955,13033.500442960001,17.674212780002563,53433.2922876 2025-06-14,21:35:57.000,165,11004188,13365,0,1749936956,13033.419607240001,17.87158841999917,53433.31324896 2025-06-14,21:35:58.000,165,11004195,13445,0,1749936957,13033.352244139991,18.09716058000049,53433.36914592 2025-06-14,21:35:59.000,165,11004191,13285,0,1749936958,13033.31856259,18.27338882999902,53433.32722320001 2025-06-14,21:36:00.000,165,11004184,13245,0,1749936959,13033.27814473,18.435518819998833,53433.37613304001 2025-06-14,21:36:01.000,165,11004270,13485,0,1749936960,13033.25119948999,18.56945229000121,53433.404081520006 2025-06-14,21:36:02.000,165,11004219,13525,0,1749936961,13033.33877152,18.696336630004225,53433.39010728 2025-06-14,21:36:03.000,165,11004239,13245,0,1749936962,13033.37918938,18.809122710001247,53433.383120160004 2025-06-14,21:36:04.000,165,11004166,13165,0,1749936963,13033.473497719991,18.900761400000192,53433.334210320005 2025-06-14,21:36:05.000,165,11004296,13445,0,1749936964,13033.554333439992,18.936007050004264,53433.39010728 2025-06-14,21:36:06.000,165,11004262,13325,0,1749936965,13033.662114400002,18.999449219998496,53433.37613304001 2025-06-14,21:36:07.000,165,11004216,13445,0,1749936966,13033.843994770003,19.02059661000385,53433.41106864 2025-06-14,21:36:08.000,165,11004223,13685,0,1749936967,13033.951775729998,19.041744000001927,53433.41805576 2025-06-14,21:36:09.000,165,11004195,13165,0,1749936968,13034.079765619994,19.105186170003435,53433.44600424001 2025-06-14,21:36:10.000,165,11004270,13285,0,1749936969,13034.23470075,19.08403877999808,53433.48792696 2025-06-14,21:36:11.000,165,11004300,13245,0,1749936970,13034.3357454,19.161579209998308,53433.49491408001 2025-06-14,21:36:12.000,165,11004206,13365,0,1749936971,13034.463735289995,19.25321790000453,53433.4669656 2025-06-14,21:36:13.000,165,11004224,13405,0,1749936972,13034.51088945999,19.408298759997706,53433.54382392001 2025-06-14,21:36:14.000,165,11004165,13285,0,1749936973,13034.591725179991,19.5563304899988,53433.606708 2025-06-14,21:36:15.000,165,11004242,13205,0,1749936974,13034.564779939996,19.718460479998612,53433.571772400006 2025-06-14,21:36:16.000,165,11004282,13205,0,1749936975,13034.55804363,19.929934380001214,53433.669592080005 2025-06-14,21:36:17.000,165,11004272,13565,0,1749936976,13034.55804363,20.134359150004457,53433.6765792 2025-06-14,21:36:18.000,165,11004214,13125,0,1749936977,13034.571516249991,20.28944001000491,53433.80933448001 2025-06-14,21:36:19.000,165,11004225,13445,0,1749936978,13034.51088945999,20.42337348000001,53433.80933448001 2025-06-14,21:36:20.000,165,11004244,13365,0,1749936979,13034.45699898,20.486815650001517,53433.85824432001 2025-06-14,21:36:21.000,165,11004263,13165,0,1749936980,13034.36942694999,20.493864780000877,53433.87920568001 2025-06-14,21:36:22.000,165,11004192,13365,0,1749936981,13034.28859122999,20.47976652000216,53433.97003824 2025-06-14,21:36:23.000,165,11004237,13285,0,1749936982,13034.23470075,20.402226090001932,53433.99798672001 2025-06-14,21:36:24.000,165,11004183,13605,0,1749936983,13034.140392409994,20.36698043999786,53434.053883680004 2025-06-14,21:36:25.000,165,11004205,13485,0,1749936984,13034.032611449999,20.211899580004683,53434.03292232 2025-06-14,21:36:26.000,165,11004268,13285,0,1749936985,13033.938303109993,20.12731001999782,53434.06785792001 2025-06-14,21:36:27.000,165,11004225,13325,0,1749936986,13033.857467389993,19.979278290004004,53434.0608708 2025-06-14,21:36:28.000,165,11004215,13405,0,1749936987,13033.783367980002,19.84534482000163,53434.123754880005 2025-06-14,21:36:29.000,165,11004158,13285,0,1749936988,13033.641905470002,19.739607870003965,53434.14471624001 2025-06-14,21:36:30.000,165,11004250,13445,0,1749936989,13033.574542369992,19.528133970001363,53434.16567760001 2025-06-14,21:36:31.000,165,11004248,13525,0,1749936990,13033.453288789991,19.401249629998347,53434.17965184 2025-06-14,21:36:32.000,165,11004207,13405,0,1749936991,13033.31856259,19.288463550001325,53434.09580640001 2025-06-14,21:36:33.000,165,11004179,13325,0,1749936992,13033.204045319995,19.288463550001325,53434.16567760001 2025-06-14,21:36:34.000,165,11004223,13365,0,1749936993,13033.09626436,19.31666006999876,53434.11676776001 2025-06-14,21:36:35.000,165,11004219,13445,0,1749936994,13032.96827446999,19.337807460004115,53434.11676776001 2025-06-14,21:36:36.000,165,11004231,13445,0,1749936995,13033.00869232999,19.471740929999214,53434.15170336 2025-06-14,21:36:37.000,165,11004226,13165,0,1749936996,13033.143418529995,19.584527010003512,53434.123754880005 2025-06-14,21:36:38.000,165,11004242,13445,0,1749936997,13033.31182627999,19.647969179997745,53434.03292232 2025-06-14,21:36:39.000,165,11004182,13365,0,1749936998,13033.594751299992,19.690263960001175,53434.074845040006 2025-06-14,21:36:40.000,165,11004224,13245,0,1749936999,13033.891148939998,19.66206744000374,53434.04689656001 2025-06-14,21:36:41.000,165,11004227,13245,0,1749937000,13034.160601339994,19.619772660000308,53434.04689656001 2025-06-14,21:36:42.000,165,11004219,13365,0,1749937001,13034.41658112,19.535183100000722,53434.03292232 2025-06-14,21:36:43.000,165,11004219,13445,0,1749937002,13034.692769829991,19.450593540001137,53434.130742 2025-06-14,21:36:44.000,165,11004208,13445,0,1749937003,13034.915068059992,19.32370919999812,53434.15170336 2025-06-14,21:36:45.000,165,11004226,13525,0,1749937004,13035.164311529988,19.175677470004302,53434.13772912 2025-06-14,21:36:46.000,165,11004216,13325,0,1749937005,13035.38660975999,19.02764574000321,53434.19362608001 2025-06-14,21:36:47.000,165,11004217,13485,0,1749937006,13035.60890798999,18.91485965999891,53434.23554880001 2025-06-14,21:36:48.000,165,11004250,13285,0,1749937007,13035.891833009991,18.823220969999966,53434.27747152 2025-06-14,21:36:49.000,165,11004178,13285,0,1749937008,13036.174758029993,18.773877060004452,53434.2704844 2025-06-14,21:36:50.000,165,11004271,13365,0,1749937009,13036.477891979994,18.703385760003584,53434.389265440004 2025-06-14,21:36:51.000,165,11004206,13245,0,1749937010,13036.79449855,18.668140109999513,53434.43118816001 2025-06-14,21:36:52.000,165,11004202,13565,0,1749937011,13037.023533089996,18.654041850000795,53434.49407224 2025-06-14,21:36:53.000,165,11004220,13445,0,1749937012,13037.212149769992,18.68223836999823,53434.53599496 2025-06-14,21:36:54.000,165,11004207,13245,0,1749937013,13037.353612279992,18.759778799998458,53434.64080176 2025-06-14,21:36:55.000,165,11004231,13285,0,1749937014,13037.528756339998,18.837319229998684,53434.70368584 2025-06-14,21:36:56.000,165,11004225,13205,0,1749937015,13037.575910509993,18.9642035700017,53434.76656992001 2025-06-14,21:36:57.000,165,11004208,13405,0,1749937016,13037.569174199998,19.119284430002153,53434.843428240005 2025-06-14,21:36:58.000,165,11004207,13085,0,1749937017,13037.589383129998,19.288463550001325,53434.9691964 2025-06-14,21:36:59.000,165,11004205,13165,0,1749937018,13037.515283719993,19.471740929999214,53434.97618352 2025-06-14,21:37:00.000,165,11004222,13245,0,1749937019,13037.427711689998,19.676165700002457,53435.07400320001 2025-06-14,21:37:01.000,165,11004206,13245,0,1749937020,13037.286249179997,19.873541339999065,53435.10195168001 2025-06-14,21:37:02.000,165,11004219,13725,0,1749937021,13037.205413459997,20.06386785000359,53435.129900160005 2025-06-14,21:37:03.000,165,11004216,13165,0,1749937022,13037.05721464,20.2259978400034,53435.19278424 2025-06-14,21:37:04.000,165,11004211,13205,0,1749937023,13036.97637892,20.29648914000427,53435.23470696 2025-06-14,21:37:05.000,165,11004198,13085,0,1749937024,13036.841652719995,20.345833049999783,53435.25566832 2025-06-14,21:37:06.000,165,11004226,13245,0,1749937025,13036.821443789995,20.374029570004495,53435.24169408001 2025-06-14,21:37:07.000,165,11004199,13205,0,1749937026,13036.70692651999,20.261243490000197,53435.276629680004 2025-06-14,21:37:08.000,165,11004266,13085,0,1749937027,13036.599145559994,20.113211759999103,53435.26964256001 2025-06-14,21:37:09.000,165,11004149,13485,0,1749937028,13036.430737809998,19.972229160004645,53435.33951376001 2025-06-14,21:37:10.000,165,11004230,13045,0,1749937029,13036.221912200002,19.732558740004606,53435.31156528 2025-06-14,21:37:11.000,165,11004208,13125,0,1749937030,13035.979405040001,19.464691799999855,53435.36746224001 2025-06-14,21:37:12.000,165,11004254,13085,0,1749937031,13035.69648002,19.175677470004302,53435.40239784 2025-06-14,21:37:13.000,165,11004208,13445,0,1749937032,13035.332719279999,18.865515750003397,53435.33951376001 2025-06-14,21:37:14.000,165,11004179,13365,0,1749937033,13035.049794259998,18.576501420000568,53435.40239784 2025-06-14,21:37:15.000,165,11004200,13445,0,1749937034,13034.739924000001,18.32273274000181,53435.38143648 2025-06-14,21:37:16.000,165,11004197,13365,0,1749937035,13034.463735289995,18.10420970999985,53435.395410720004 2025-06-14,21:37:17.000,165,11004202,13405,0,1749937036,13034.20775550999,17.93503059000068,53435.38842360001 2025-06-14,21:37:18.000,165,11004221,13405,0,1749937037,13033.924830489988,17.772900600000867,53435.43733344001 2025-06-14,21:37:19.000,165,11004172,13125,0,1749937038,13033.742950120002,17.667163650003204,53435.4233592 2025-06-14,21:37:20.000,165,11004251,13605,0,1749937039,13033.473497719991,17.610770610001055,53435.4233592 2025-06-14,21:37:21.000,165,11004216,13485,0,1749937040,13033.264672109995,17.554377569998906,53435.38143648 2025-06-14,21:37:22.000,165,11004201,13285,0,1749937041,13033.082791739995,17.57552496000426,53435.353488 2025-06-14,21:37:23.000,165,11004238,13245,0,1749937042,13032.941329229994,17.667163650003204,53435.30457816 2025-06-14,21:37:24.000,165,11004221,13445,0,1749937043,13032.887438749989,17.786998859999585,53435.23470696 2025-06-14,21:37:25.000,165,11004192,13125,0,1749937044,13032.954801849999,17.906834070003242,53435.19977136001 2025-06-14,21:37:26.000,165,11004231,13645,0,1749937045,13033.02890125999,18.005521890001546,53435.178810000005 2025-06-14,21:37:27.000,165,11004274,13405,0,1749937046,13033.204045319995,18.13945536000392,53435.19278424 2025-06-14,21:37:28.000,165,11004214,13125,0,1749937047,13033.37918938,18.28043795999838,53435.15086152001 2025-06-14,21:37:29.000,165,11004218,13125,0,1749937048,13033.561069750001,18.37912578000396,53435.178810000005 2025-06-14,21:37:30.000,165,11004268,13525,0,1749937049,13033.682323330002,18.49896099000034,53435.16483576 2025-06-14,21:37:31.000,165,11004185,13365,0,1749937050,13033.729477499997,18.618796200004,53435.13688728 2025-06-14,21:37:32.000,165,11004219,13285,0,1749937051,13033.594751299992,18.78797532000317,53435.17182288001 2025-06-14,21:37:33.000,165,11004201,13245,0,1749937052,13033.419607240001,18.928957920004905,53435.13688728 2025-06-14,21:37:34.000,165,11004277,13165,0,1749937053,13033.09626436,19.126333560001513,53435.1438744 2025-06-14,21:37:35.000,165,11004193,13245,0,1749937054,13032.732503619998,19.344856590003474,53435.178810000005 2025-06-14,21:37:36.000,165,11004242,13245,0,1749937055,13032.287907159996,19.647969179997745,53435.178810000005 2025-06-14,21:37:37.000,165,11004233,13245,0,1749937056,13031.85678332,19.95813089999865,53435.13688728 2025-06-14,21:37:38.000,165,11004239,13205,0,1749937057,13031.405450550003,20.254194360000838,53435.2137456 2025-06-14,21:37:39.000,165,11004169,13085,0,1749937058,13030.94064516,20.578454340000462,53435.16483576 2025-06-14,21:37:40.000,165,11004289,13285,0,1749937059,13030.516257629999,20.895665190000727,53435.080990320006 2025-06-14,21:37:41.000,165,11004218,13365,0,1749937060,13030.179442129993,21.23402342999907,53435.06701608 2025-06-14,21:37:42.000,165,11004225,13325,0,1749937061,13029.883044490001,21.480742979998467,53435.060028960004 2025-06-14,21:37:43.000,165,11004210,13405,0,1749937062,13029.66074626,21.755659050002578,53434.97618352 2025-06-14,21:37:44.000,165,11004171,13005,0,1749937063,13029.424975409995,21.995329470002616,53434.90631232001 2025-06-14,21:37:45.000,165,11004252,13285,0,1749937064,13029.195940869999,22.185655979999865,53434.88535096001 2025-06-14,21:37:46.000,165,11004240,13165,0,1749937065,13029.020796809993,22.33368771000096,53434.843428240005 2025-06-14,21:37:47.000,165,11004214,13405,0,1749937066,13028.811971199997,22.439424659998622,53434.71766008001 2025-06-14,21:37:48.000,165,11004235,13245,0,1749937067,13028.650299759996,22.50991595999949,53434.68272448 2025-06-14,21:37:49.000,165,11004152,13485,0,1749937068,13028.468419389996,22.50991595999949,53434.63381464 2025-06-14,21:37:50.000,165,11004197,13405,0,1749937069,13028.27980271,22.467621180003334,53434.59887904001 2025-06-14,21:37:51.000,165,11004198,13205,0,1749937070,13028.05076816999,22.453522920004616,53434.46612376 2025-06-14,21:37:52.000,165,11004247,13365,0,1749937071,13027.848678869988,22.340736840000318,53434.43118816001 2025-06-14,21:37:53.000,165,11004215,13445,0,1749937072,13027.525335990002,22.242049020002014,53434.34734272 2025-06-14,21:37:54.000,165,11004228,13165,0,1749937073,13027.228938349996,22.178606850000506,53434.31939424 2025-06-14,21:37:55.000,165,11004234,13165,0,1749937074,13026.87191391999,22.192705109999224,53434.24952304 2025-06-14,21:37:56.000,165,11004231,13725,0,1749937075,13026.481207939993,22.129262939997716,53434.13772912 2025-06-14,21:37:57.000,165,11004258,13125,0,1749937076,13026.12418351,22.129262939997716,53434.123754880005 2025-06-14,21:37:58.000,165,11004237,13365,0,1749937077,13025.69979598,22.058771640004124,53434.018948079996 2025-06-14,21:37:59.000,165,11004239,13565,0,1749937078,13025.336035239998,21.995329470002616,53433.86523144 2025-06-14,21:38:00.000,165,11004267,13285,0,1749937079,13024.992483429996,21.931887300001108,53433.86523144 2025-06-14,21:38:01.000,165,11004175,13165,0,1749937080,13024.68261317,21.91778904000239,53433.75343752 2025-06-14,21:38:02.000,165,11004225,13085,0,1749937081,13024.419897079999,21.80500295999809,53433.62766936 2025-06-14,21:38:03.000,165,11004202,13245,0,1749937082,13024.238016709998,21.776806440000655,53433.49491408001 2025-06-14,21:38:04.000,165,11004232,13205,0,1749937083,13024.096554199998,21.713364269999147,53433.36914592 2025-06-14,21:38:05.000,165,11004224,13365,0,1749937084,13023.995509549997,21.64287296999828,53433.29927472 2025-06-14,21:38:06.000,165,11004223,13325,0,1749937085,13024.022454789992,21.649922100004915,53433.1525452 2025-06-14,21:38:07.000,165,11004204,13285,0,1749937086,13024.096554199998,21.649922100004915,53433.06171264001 2025-06-14,21:38:08.000,165,11004223,13485,0,1749937087,13024.190862539988,21.720413399998506,53432.99184144001 2025-06-14,21:38:09.000,165,11004205,13565,0,1749937088,13024.278434569998,21.7345116600045,53432.845111919996 2025-06-14,21:38:10.000,165,11004238,13125,0,1749937089,13024.426633389994,21.80500295999809,53432.782227840005 2025-06-14,21:38:11.000,165,11004203,13565,0,1749937090,13024.460314939999,21.938936430000467,53432.677421039996 2025-06-14,21:38:12.000,165,11004254,13005,0,1749937091,13024.56135959,22.051722510004765,53432.57261424 2025-06-14,21:38:13.000,165,11004245,13285,0,1749937092,13024.60177745,22.15745946000243,53432.5237044 2025-06-14,21:38:14.000,165,11004212,13085,0,1749937093,13024.56135959,22.242049020002014,53432.4538332 2025-06-14,21:38:15.000,165,11004245,13445,0,1749937094,13024.52094173,22.33368771000096,53432.32107792001 2025-06-14,21:38:16.000,165,11004214,13245,0,1749937095,13024.460314939999,22.390080750003108,53432.19530976 2025-06-14,21:38:17.000,165,11004199,13445,0,1749937096,13024.339061359999,22.361884229998395,53432.12543856 2025-06-14,21:38:18.000,165,11004221,13365,0,1749937097,13024.157180989998,22.361884229998395,53432.02761888 2025-06-14,21:38:19.000,165,11004196,13445,0,1749937098,13023.921410139992,22.404179010001826,53431.9297992 2025-06-14,21:38:20.000,165,11004187,13445,0,1749937099,13023.739529769991,22.390080750003108,53431.90185072 2025-06-14,21:38:21.000,165,11004223,13525,0,1749937100,13023.56438571,22.361884229998395,53431.7900568 2025-06-14,21:38:22.000,165,11004222,13405,0,1749937101,13023.50375892,22.347785969999677,53431.706211360004 2025-06-14,21:38:23.000,165,11004228,13445,0,1749937102,13023.510495229995,22.26319641000009,53431.59441744 2025-06-14,21:38:24.000,165,11004211,13245,0,1749937103,13023.61827618999,22.164508590001788,53431.56646896 2025-06-14,21:38:25.000,165,11004174,13205,0,1749937104,13023.806892870001,22.030575119999412,53431.50358488001 2025-06-14,21:38:26.000,165,11004202,13285,0,1749937105,13024.049400030002,21.896641650004312,53431.43371368001 2025-06-14,21:38:27.000,165,11004212,13445,0,1749937106,13024.244753019993,21.69221688000107,53431.34986824 2025-06-14,21:38:28.000,165,11004120,13405,0,1749937107,13024.426633389994,21.537136020000617,53431.321919760005 2025-06-14,21:38:29.000,165,11004204,13165,0,1749937108,13024.53441434999,21.325662119998015,53431.224100080006 2025-06-14,21:38:30.000,165,11004239,13485,0,1749937109,13024.60177745,21.170581260004838,53431.21711296001 2025-06-14,21:38:31.000,165,11004269,13765,0,1749937110,13024.53441434999,21.0648443099999,53431.07737056001 2025-06-14,21:38:32.000,165,11004232,13325,0,1749937111,13024.48052387,20.987303879999672,53431.035447840004 2025-06-14,21:38:33.000,165,11004205,13325,0,1749937112,13024.45357862999,20.909763449999446,53430.986538000005 2025-06-14,21:38:34.000,165,11004219,13405,0,1749937113,13024.372742909989,20.99435300999903,53430.93064104001 2025-06-14,21:38:35.000,165,11004229,13285,0,1749937114,13024.345797669994,21.036647790002462,53430.82583424 2025-06-14,21:38:36.000,165,11004222,13165,0,1749937115,13024.352533979989,21.036647790002462,53430.79089864001 2025-06-14,21:38:37.000,165,11004216,13165,0,1749937116,13024.379479219999,21.071893439999258,53430.74897592 2025-06-14,21:38:38.000,165,11004209,13245,0,1749937117,13024.56135959,21.029598660003103,53430.67211760001 2025-06-14,21:38:39.000,165,11004142,13365,0,1749937118,13024.63545899999,21.00845126999775,53430.49743960001 2025-06-14,21:38:40.000,165,11004233,13245,0,1749937119,13024.78365782,21.022549530003744,53430.483465360005 2025-06-14,21:38:41.000,165,11004175,13245,0,1749937120,13024.945329260001,21.0648443099999,53430.37167144 2025-06-14,21:38:42.000,165,11004143,13245,0,1749937121,13025.066582840002,21.142384740000125,53430.30180024 2025-06-14,21:38:43.000,165,11004218,13045,0,1749937122,13025.154154869997,21.2763182100025,53430.23192904 2025-06-14,21:38:44.000,165,11004174,13445,0,1749937123,13025.228254280002,21.51598863000254,53430.13410936 2025-06-14,21:38:45.000,165,11004190,13445,0,1749937124,13025.241726899992,21.69926601000043,53430.10616088 2025-06-14,21:38:46.000,165,11004169,13325,0,1749937125,13025.275408449997,21.960083819998545,53430.08519952 2025-06-14,21:38:47.000,165,11004192,13405,0,1749937126,13025.315826309998,22.28434379999817,53429.98737984 2025-06-14,21:38:48.000,165,11004211,13405,0,1749937127,13025.282144759993,22.608603779997793,53429.92449576001 2025-06-14,21:38:49.000,165,11004225,13285,0,1749937128,13025.329298930003,22.96106028000213,53429.87558592001 2025-06-14,21:38:50.000,165,11004193,13205,0,1749937129,13025.295617379998,23.341713300003903,53429.89654728 2025-06-14,21:38:51.000,165,11004213,13245,0,1749937130,13025.302353689993,23.743513710003754,53429.812701840005 2025-06-14,21:38:52.000,165,11004239,13365,0,1749937131,13025.322562619993,24.159412380002323,53429.763792000005 2025-06-14,21:38:53.000,165,11004218,13165,0,1749937132,13025.336035239998,24.5259671399981,53429.74283064 2025-06-14,21:38:54.000,165,11004240,13765,0,1749937133,13025.356244169998,24.87842364000244,53429.75680488001 2025-06-14,21:38:55.000,165,11004211,13365,0,1749937134,13025.336035239998,25.16038883999863,53429.74981776 2025-06-14,21:38:56.000,165,11004219,13605,0,1749937135,13025.315826309998,25.378911870000593,53429.81968896 2025-06-14,21:38:57.000,165,11004208,13485,0,1749937136,13025.336035239998,25.541041860000405,53429.77776624 2025-06-14,21:38:58.000,165,11004269,13445,0,1749937137,13025.295617379998,25.590385770003195,53429.85462456001 2025-06-14,21:38:59.000,165,11004216,13405,0,1749937138,13025.349507860003,25.66792620000342,53429.83366320001 2025-06-14,21:39:00.000,165,11004213,13365,0,1749937139,13025.356244169998,25.710220979999576,53429.91052152 2025-06-14,21:39:01.000,165,11004221,13405,0,1749937140,13025.490970369989,25.710220979999576,53429.94545712 2025-06-14,21:39:02.000,165,11004228,13325,0,1749937141,13025.639169189999,25.731368369997654,53430.00135408001 2025-06-14,21:39:03.000,165,11004198,13365,0,1749937142,13025.81431324999,25.794810539999162,53429.99436696001 2025-06-14,21:39:04.000,165,11004230,13485,0,1749937143,13025.99619361999,25.837105320002593,53429.980392720005 2025-06-14,21:39:05.000,165,11004209,13325,0,1749937144,13026.205019230001,25.971038789997692,53430.029302560004 2025-06-14,21:39:06.000,165,11004184,13285,0,1749937145,13026.386899600002,26.119070519998786,53430.029302560004 2025-06-14,21:39:07.000,165,11004238,13285,0,1749937146,13026.535098419998,26.330544420001388,53430.02231544001 2025-06-14,21:39:08.000,165,11004178,13205,0,1749937147,13026.710242479989,26.570214840001427,53430.07122528001 2025-06-14,21:39:09.000,165,11004289,13285,0,1749937148,13026.804550819994,26.859229170004255,53430.099173760005 2025-06-14,21:39:10.000,165,11004157,13245,0,1749937149,13026.878650229999,27.169390889997885,53430.13410936 2025-06-14,21:39:11.000,165,11004182,13405,0,1749937150,13026.91233177999,27.430208700003277,53430.16205784001 2025-06-14,21:39:12.000,165,11004204,13525,0,1749937151,13026.905595469994,27.70512477000011,53430.25987752001 2025-06-14,21:39:13.000,165,11004173,13285,0,1749937152,13026.87191391999,27.902500410003995,53430.28782600001 2025-06-14,21:39:14.000,165,11004223,13365,0,1749937153,13026.777605579999,28.0011882300023,53430.39961992 2025-06-14,21:39:15.000,165,11004170,13525,0,1749937154,13026.696769859998,28.085777790001885,53430.42756840001 2025-06-14,21:39:16.000,165,11004222,13325,0,1749937155,13026.535098419998,28.036433879999095,53430.462504 2025-06-14,21:39:17.000,165,11004224,13405,0,1749937156,13026.339745429992,27.923647800002072,53430.44154264 2025-06-14,21:39:18.000,165,11004226,13125,0,1749937157,13026.12418351,27.77561607000098,53430.57429792001 2025-06-14,21:39:19.000,165,11004184,13125,0,1749937158,13025.75368645999,27.57824043000437,53430.602246400005 2025-06-14,21:39:20.000,165,11004184,13405,0,1749937159,13025.322562619993,27.437257830002636,53430.602246400005 2025-06-14,21:39:21.000,165,11004207,13325,0,1749937160,13024.84428461,27.34561914000369,53430.602246400005 2025-06-14,21:39:22.000,165,11004172,13205,0,1749937161,13024.339061359999,27.324471749998338,53430.64416912001 2025-06-14,21:39:23.000,165,11004188,13205,0,1749937162,13023.813629179996,27.30332436000026,53430.602246400005 2025-06-14,21:39:24.000,165,11004222,13285,0,1749937163,13023.25451544999,27.35971740000241,53430.59525928001 2025-06-14,21:39:25.000,165,11004195,13365,0,1749937164,13022.809918990002,27.423159570003918,53430.57429792001 2025-06-14,21:39:26.000,165,11004227,13445,0,1749937165,13022.39900407999,27.493650870004785,53430.553336560006 2025-06-14,21:39:27.000,165,11004207,13325,0,1749937166,13022.12281537,27.5429947800003,53430.434555520005 2025-06-14,21:39:28.000,165,11004223,13325,0,1749937167,13021.947671309994,27.52889652000158,53430.462504 2025-06-14,21:39:29.000,165,11004220,13405,0,1749937168,13021.913989759989,27.48660173999815,53430.40660704001 2025-06-14,21:39:30.000,165,11004185,13285,0,1749937169,13021.887044519994,27.444306960001995,53430.41359416 2025-06-14,21:39:31.000,165,11004190,13205,0,1749937170,13021.846626659993,27.31742261999898,53430.3926328 2025-06-14,21:39:32.000,165,11004197,13245,0,1749937171,13021.732109389988,27.197587410002598,53430.33673584001 2025-06-14,21:39:33.000,165,11004195,13125,0,1749937172,13021.516547469997,27.12004698000237,53430.3926328 2025-06-14,21:39:34.000,165,11004209,13245,0,1749937173,13021.220149829991,27.042506550002145,53430.35071008 2025-06-14,21:39:35.000,165,11004219,13285,0,1749937174,13020.809234919994,27.056604810000863,53430.32974872001 2025-06-14,21:39:36.000,165,11004230,13445,0,1749937175,13020.357902149997,27.112997850003012,53430.33673584001 2025-06-14,21:39:37.000,165,11004193,13325,0,1749937176,13019.86615152,27.289226100001542,53430.30180024 2025-06-14,21:39:38.000,165,11004232,13285,0,1749937177,13019.428291369994,27.48660173999815,53430.27385176 2025-06-14,21:39:39.000,165,11004218,13245,0,1749937178,13019.037585389997,27.669879120003316,53430.217954800006 2025-06-14,21:39:40.000,165,11004216,13285,0,1749937179,13018.7075062,27.82495998000377,53430.148083600005 2025-06-14,21:39:41.000,165,11004218,13325,0,1749937180,13018.512153209995,27.902500410003995,53430.148083600005 2025-06-14,21:39:42.000,165,11004227,13245,0,1749937181,13018.33700914999,27.88135301999864,53430.10616088 2025-06-14,21:39:43.000,165,11004241,13485,0,1749937182,13018.235964499989,27.789714329999697,53430.08519952 2025-06-14,21:39:44.000,165,11004235,13245,0,1749937183,13018.081029369998,27.57824043000437,53430.05725104 2025-06-14,21:39:45.000,165,11004219,13365,0,1749937184,13017.811576970002,27.36676653000177,53429.980392720005 2025-06-14,21:39:46.000,165,11004172,13245,0,1749937185,13017.52191563999,27.028408290003426,53429.882573040006 2025-06-14,21:39:47.000,165,11004202,13285,0,1749937186,13017.084055489999,26.788737870003388,53429.861611680004 2025-06-14,21:39:48.000,165,11004204,13285,0,1749937187,13016.646195339992,26.577263970000786,53429.7288564 2025-06-14,21:39:49.000,165,11004230,13085,0,1749937188,13016.1477084,26.32349529000203,53429.645010960005 2025-06-14,21:39:50.000,165,11004227,13405,0,1749937189,13015.682903009998,26.217758340004366,53429.56815264001 2025-06-14,21:39:51.000,165,11004260,13445,0,1749937190,13015.258515479996,26.09792313000071,53429.51924280001 2025-06-14,21:39:52.000,165,11004259,13285,0,1749937191,13014.995799389995,26.006284440001764,53429.3445648 2025-06-14,21:39:53.000,165,11004222,13325,0,1749937192,13014.82739164,25.886449229998107,53429.29565496 2025-06-14,21:39:54.000,165,11004178,13285,0,1749937193,13014.76002853999,25.6890735900015,53429.17687392 2025-06-14,21:39:55.000,165,11004208,13245,0,1749937194,13014.78697378,25.533992730001046,53429.08604136001 2025-06-14,21:39:56.000,165,11004230,13605,0,1749937195,13014.76002853999,25.308420569999726,53428.96726032001 2025-06-14,21:39:57.000,165,11004248,13085,0,1749937196,13014.78023746999,25.146290579999913,53428.876427760006 2025-06-14,21:39:58.000,165,11004235,13445,0,1749937197,13014.658983889989,25.026455370003532,53428.72271112 2025-06-14,21:39:59.000,165,11004234,13085,0,1749937198,13014.470367209993,24.9841605900001,53428.659827040006 2025-06-14,21:40:00.000,165,11004193,13285,0,1749937199,13014.093133850001,24.9841605900001,53428.47816192 2025-06-14,21:40:01.000,165,11004236,13685,0,1749937200,13013.68895525,25.05465189000097,53428.4362392 2025-06-14,21:40:02.000,165,11004247,13285,0,1749937201,13013.264567719998,25.25907666000421,53428.2615612 2025-06-14,21:40:03.000,165,11004214,13325,0,1749937202,13012.914279600001,25.51284534000297,53428.11483168 2025-06-14,21:40:04.000,165,11004201,13365,0,1749937203,13012.67177244,25.745466630003648,53427.98207640001 2025-06-14,21:40:05.000,165,11004142,13565,0,1749937204,13012.516837309995,25.985137050003686,53427.89823096 2025-06-14,21:40:06.000,165,11004220,13085,0,1749937205,13012.44273789999,26.182512690000294,53427.81438552001 2025-06-14,21:40:07.000,165,11004192,13205,0,1749937206,13012.48989207,26.379888330004178,53427.667656 2025-06-14,21:40:08.000,165,11004193,13285,0,1749937207,13012.58420040999,26.527920059997996,53427.55586208001 2025-06-14,21:40:09.000,165,11004235,13205,0,1749937208,13012.658299819996,26.626607880003576,53427.52092648 2025-06-14,21:40:10.000,165,11004218,13205,0,1749937209,13012.718926609996,26.690050049997808,53427.39515832 2025-06-14,21:40:11.000,165,11004192,13085,0,1749937210,13012.75260816,26.704148310003802,53427.29035152001 2025-06-14,21:40:12.000,165,11004202,13285,0,1749937211,13012.739135539996,26.739393960000598,53427.25541592 2025-06-14,21:40:13.000,165,11004212,13605,0,1749937212,13012.66503612999,26.72529570000188,53427.14362200001 2025-06-14,21:40:14.000,165,11004222,13525,0,1749937213,13012.60440933999,26.823983520000183,53427.11567352 2025-06-14,21:40:15.000,165,11004215,13405,0,1749937214,13012.436001589995,26.873327430002973,53426.93400840001 2025-06-14,21:40:16.000,165,11004186,13325,0,1749937215,13012.267593839999,27.021359160004067,53426.89208568 2025-06-14,21:40:17.000,165,11004187,13325,0,1749937216,13012.126131329998,27.14119437000045,53426.815227360006 2025-06-14,21:40:18.000,165,11004243,13445,0,1749937217,13011.991405129993,27.275127840002824,53426.77330464 2025-06-14,21:40:19.000,165,11004146,13085,0,1749937218,13011.897096790002,27.451356090001354,53426.63356224 2025-06-14,21:40:20.000,165,11004194,13485,0,1749937219,13011.910569409993,27.55004390999966,53426.54971680001 2025-06-14,21:40:21.000,165,11004206,13525,0,1749937220,13011.876887860002,27.691026510001393,53426.43093576001 2025-06-14,21:40:22.000,165,11004214,13165,0,1749937221,13011.876887860002,27.782665200000338,53426.340103200004 2025-06-14,21:40:23.000,165,11004261,13605,0,1749937222,13011.924042029998,27.853156500001205,53426.25625776 2025-06-14,21:40:24.000,165,11004207,13365,0,1749937223,13011.998141440003,27.874303889999283,53426.16542520001 2025-06-14,21:40:25.000,165,11004204,13645,0,1749937224,13012.105922399998,27.81791085000441,53426.004721440004 2025-06-14,21:40:26.000,165,11004230,13325,0,1749937225,13012.287802769999,27.733321290004824,53425.98376008 2025-06-14,21:40:27.000,165,11004259,13285,0,1749937226,13012.52357361999,27.669879120003316,53425.906901760005 2025-06-14,21:40:28.000,165,11004228,13325,0,1749937227,13012.77281709,27.57824043000437,53425.71824952 2025-06-14,21:40:29.000,165,11004211,13085,0,1749937228,13013.062478419997,27.514798260002863,53425.669339680004 2025-06-14,21:40:30.000,165,11004252,13165,0,1749937229,13013.298249269988,27.472503479999432,53425.63440408001 2025-06-14,21:40:31.000,165,11004280,13365,0,1749937230,13013.527283809999,27.507749130003504,53425.59946848 2025-06-14,21:40:32.000,165,11004232,13205,0,1749937231,13013.70242786999,27.613486080001167,53425.52959728 2025-06-14,21:40:33.000,165,11004255,13325,0,1749937232,13013.86409930999,27.789714329999697,53425.522610160006 2025-06-14,21:40:34.000,165,11004217,13205,0,1749937233,13013.985352889991,27.99413910000294,53425.473700320006 2025-06-14,21:40:35.000,165,11004250,13365,0,1749937234,13014.113342780001,28.22676039000362,53425.42479048001 2025-06-14,21:40:36.000,165,11004257,13405,0,1749937235,13014.194178500002,28.438234289998945,53425.41081624 2025-06-14,21:40:37.000,165,11004224,13525,0,1749937236,13014.295223150002,28.62151167000411,53425.38985488 2025-06-14,21:40:38.000,165,11004266,13445,0,1749937237,13014.355849940002,28.825936440000078,53425.34793216001 2025-06-14,21:40:39.000,165,11004228,13325,0,1749937238,13014.376058870002,29.009213819997967,53425.31998368 2025-06-14,21:40:40.000,165,11004217,13405,0,1749937239,13014.234596360002,29.150196419999702,53425.39684200001 2025-06-14,21:40:41.000,165,11004219,13125,0,1749937240,13013.985352889991,29.262982500004,53425.36889352 2025-06-14,21:40:42.000,165,11004259,13485,0,1749937241,13013.66874632,29.347572060003586,53425.44575184001 2025-06-14,21:40:43.000,165,11004240,13485,0,1749937242,13013.304985579998,29.3969159699991,53425.31299656 2025-06-14,21:40:44.000,165,11004188,13445,0,1749937243,13012.900806979997,29.45330901000125,53425.31299656 2025-06-14,21:40:45.000,165,11004186,13165,0,1749937244,13012.50336468999,29.530849440001475,53425.27107384 2025-06-14,21:40:46.000,165,11004238,13365,0,1749937245,13012.240648599989,29.65773378000449,53425.27806096001 2025-06-14,21:40:47.000,165,11004226,13245,0,1749937246,13012.193494429994,29.714126819999365,53425.18024128001 2025-06-14,21:40:48.000,165,11004193,13525,0,1749937247,13012.193494429994,29.770519860001514,53425.18024128001 2025-06-14,21:40:49.000,165,11004183,13085,0,1749937248,13012.34169324999,29.79166724999959,53425.13133144001 2025-06-14,21:40:50.000,165,11004211,13285,0,1749937249,13012.597673029995,29.80576550999831,53425.11037008001 2025-06-14,21:40:51.000,165,11004239,13365,0,1749937250,13012.860389119996,29.770519860001514,53425.08940872001 2025-06-14,21:40:52.000,165,11004235,13205,0,1749937251,13013.055742110002,29.763470730002155,53425.08940872001 2025-06-14,21:40:53.000,165,11004242,13325,0,1749937252,13013.170259379993,29.643635519998497,53425.068447360005 2025-06-14,21:40:54.000,165,11004217,13285,0,1749937253,13013.176995690003,29.61543900000106,53425.05447312 2025-06-14,21:40:55.000,165,11004192,13285,0,1749937254,13013.055742110002,29.587242480003624,53425.03351176 2025-06-14,21:40:56.000,165,11004222,13365,0,1749937255,13012.921015909997,29.62953725999978,53425.047486 2025-06-14,21:40:57.000,165,11004212,13245,0,1749937256,13012.799762329996,29.80576550999831,53425.00556328 2025-06-14,21:40:58.000,165,11004225,13325,0,1749937257,13012.718926609996,30.08068158000242,53425.02652464 2025-06-14,21:40:59.000,165,11004227,13445,0,1749937258,13012.73239923,30.454285470004834,53425.03351176 2025-06-14,21:41:00.000,165,11004222,13445,0,1749937259,13012.779553399996,30.84198761999869,53424.98460192 2025-06-14,21:41:01.000,165,11004218,13285,0,1749937260,13012.860389119996,31.24378802999854,53425.019537520006 2025-06-14,21:41:02.000,165,11004235,13445,0,1749937261,13012.941224839997,31.560998879998806,53425.03351176 2025-06-14,21:41:03.000,165,11004236,13285,0,1749937262,13012.954697460002,31.800669299998845,53425.06146024001 2025-06-14,21:41:04.000,165,11004245,13365,0,1749937263,13012.968170079992,31.857062340000994,53425.15927992001 2025-06-14,21:41:05.000,165,11004269,13205,0,1749937264,13012.927752219992,31.723128869998618,53425.236138240005 2025-06-14,21:41:06.000,165,11004200,13245,0,1749937265,13012.833443880001,31.53985149000073,53425.236138240005 2025-06-14,21:41:07.000,165,11004224,13285,0,1749937266,13012.62461826999,31.271984550003253,53425.306009440006 2025-06-14,21:41:08.000,165,11004261,13085,0,1749937267,13012.32148431999,30.961822830002347,53425.34793216001 2025-06-14,21:41:09.000,165,11004215,13205,0,1749937268,13011.950987269993,30.72215241000231,53425.42479048001 2025-06-14,21:41:10.000,165,11004222,13485,0,1749937269,13011.614171770001,30.53887503000442,53425.48767456 2025-06-14,21:41:11.000,165,11004241,13285,0,1749937270,13011.46597294999,30.397892430002685,53425.49466168001 2025-06-14,21:41:12.000,165,11004225,13165,0,1749937271,13011.45250033,30.292155479997746,53425.59248136001 2025-06-14,21:41:13.000,165,11004258,13085,0,1749937272,13011.620908079996,30.193467659999442,53425.571520000005 2025-06-14,21:41:14.000,165,11004193,12925,0,1749937273,13011.876887860002,30.101828970000497,53425.55055864 2025-06-14,21:41:15.000,165,11004234,13245,0,1749937274,13012.159812879989,30.03838679999899,53425.57850712 2025-06-14,21:41:16.000,165,11004191,13245,0,1749937275,13012.44947421,30.094779840001138,53425.68331392001 2025-06-14,21:41:17.000,165,11004166,13365,0,1749937276,13012.54378254999,30.20756591999816,53425.68331392001 2025-06-14,21:41:18.000,165,11004181,13285,0,1749937277,13012.60440933999,30.376745040004607,53425.71824952 2025-06-14,21:41:19.000,165,11004236,13325,0,1749937278,13012.63135458,30.595268069999292,53425.73222376001 2025-06-14,21:41:20.000,165,11004236,13325,0,1749937279,13012.698717679996,30.736250670001027,53425.77414648 2025-06-14,21:41:21.000,165,11004204,13405,0,1749937280,13012.7121903,30.83493848999933,53425.77414648 2025-06-14,21:41:22.000,165,11004242,13405,0,1749937281,13012.69198137,30.93362631000491,53425.87196616 2025-06-14,21:41:23.000,165,11004215,13485,0,1749937282,13012.66503612999,30.95477370000299,53425.87895328001 2025-06-14,21:41:24.000,165,11004195,13205,0,1749937283,13012.50336468999,30.9054297900002,53425.8859404 2025-06-14,21:41:25.000,165,11004180,13285,0,1749937284,13012.34842956,30.827889359999972,53425.94183736 2025-06-14,21:41:26.000,165,11004250,13365,0,1749937285,13012.159812879989,30.623464590004005,53425.920876 2025-06-14,21:41:27.000,165,11004223,13285,0,1749937286,13011.991405129993,30.362646779998613,53425.920876 2025-06-14,21:41:28.000,165,11004221,13325,0,1749937287,13011.897096790002,30.115927229999215,53425.94882448001 2025-06-14,21:41:29.000,165,11004152,13245,0,1749937288,13011.836470000002,29.91150246000325,53425.91388888 2025-06-14,21:41:30.000,165,11004150,13245,0,1749937289,13011.802788449997,29.67888117000257,53425.94183736 2025-06-14,21:41:31.000,165,11004246,13205,0,1749937290,13011.728689039992,29.368719450001663,53426.025682800006 2025-06-14,21:41:32.000,165,11004246,13285,0,1749937291,13011.567017599991,29.065606860000116,53426.01170856 2025-06-14,21:41:33.000,165,11004248,13285,0,1749937292,13011.28409257999,28.600364279998757,53426.03965704 2025-06-14,21:41:34.000,165,11004206,13205,0,1749937293,13010.886650289998,28.205612999998266,53426.06760552001 2025-06-14,21:41:35.000,165,11004313,13285,0,1749937294,13010.428581209992,27.832009110003128,53426.004721440004 2025-06-14,21:41:36.000,165,11004235,13365,0,1749937295,13009.94356688999,27.58528956000373,53425.9907472 2025-06-14,21:41:37.000,165,11004248,13405,0,1749937296,13009.552860909993,27.31742261999898,53425.89292752 2025-06-14,21:41:38.000,165,11004238,13285,0,1749937297,13009.195836480001,27.204636540001957,53425.77414648 2025-06-14,21:41:39.000,165,11004201,13125,0,1749937298,13008.859020979995,27.12004698000237,53425.76017224001 2025-06-14,21:41:40.000,165,11004220,13205,0,1749937299,13008.528941789998,27.09185045999766,53425.59946848 2025-06-14,21:41:41.000,165,11004265,13165,0,1749937300,13008.185389979997,27.105948720003653,53425.50863592 2025-06-14,21:41:42.000,165,11004189,13085,0,1749937301,13007.91593758,27.197587410002598,53425.41081624 2025-06-14,21:41:43.000,165,11004255,13365,0,1749937302,13007.740793519995,27.261029580004106,53425.27806096001 2025-06-14,21:41:44.000,165,11004233,13325,0,1749937303,13007.69363935,27.30332436000026,53425.138318560006 2025-06-14,21:41:45.000,165,11004209,13245,0,1749937304,13007.80815661999,27.430208700003277,53425.03351176 2025-06-14,21:41:46.000,165,11004213,13125,0,1749937305,13008.070872709992,27.57824043000437,53424.9077436 2025-06-14,21:41:47.000,165,11004258,13205,0,1749937306,13008.427897139998,27.71922302999883,53424.75402696001 2025-06-14,21:41:48.000,165,11004246,13285,0,1749937307,13008.8724936,27.740370420004183,53424.74703984 2025-06-14,21:41:49.000,165,11004208,13045,0,1749937308,13009.344035299997,27.627584339999885,53424.67018152 2025-06-14,21:41:50.000,165,11004266,13525,0,1749937309,13009.835785929994,27.571191299997736,53424.65620728001 2025-06-14,21:41:51.000,165,11004246,13325,0,1749937310,13010.300591319996,27.620535210000526,53424.5933232 2025-06-14,21:41:52.000,165,11004228,13125,0,1749937311,13010.556571100002,27.782665200000338,53424.523452 2025-06-14,21:41:53.000,165,11004229,12965,0,1749937312,13010.671088369993,27.972991710004862,53424.43261944 2025-06-14,21:41:54.000,165,11004157,13285,0,1749937313,13010.724978849998,28.17741648000083,53424.467555040006 2025-06-14,21:41:55.000,165,11004233,13285,0,1749937314,13010.671088369993,28.424136030000227,53424.50249064 2025-06-14,21:41:56.000,165,11004265,13205,0,1749937315,13010.495944310002,28.58626602000004,53424.48851640001 2025-06-14,21:41:57.000,165,11004293,13325,0,1749937316,13010.179337739995,28.720199490002415,53424.46056792001 2025-06-14,21:41:58.000,165,11004254,13325,0,1749937317,13009.748213899999,28.74839600999985,53424.495503520004 2025-06-14,21:41:59.000,165,11004231,13165,0,1749937318,13009.148682309991,28.692002969997702,53424.53043912 2025-06-14,21:42:00.000,165,11004226,13445,0,1749937319,13008.508732859998,28.57216776000132,53424.495503520004 2025-06-14,21:42:01.000,165,11004227,13405,0,1749937320,13007.81489293,28.52987297999789,53424.43261944 2025-06-14,21:42:02.000,165,11004247,13365,0,1749937321,13007.168207169998,28.543971240003884,53424.40467096 2025-06-14,21:42:03.000,165,11004256,13405,0,1749937322,13006.541730339995,28.57216776000132,53424.3138384 2025-06-14,21:42:04.000,165,11004169,13245,0,1749937323,13005.888308269998,28.551020370003243,53424.27191568001 2025-06-14,21:42:05.000,165,11004235,13285,0,1749937324,13005.28877667999,28.508725589999813,53424.15313464001 2025-06-14,21:42:06.000,165,11004231,13365,0,1749937325,13004.830707599998,28.438234289998945,53424.08326344001 2025-06-14,21:42:07.000,165,11004207,13325,0,1749937326,13004.460210550002,28.431185159999586,53424.02736648 2025-06-14,21:42:08.000,165,11004257,13525,0,1749937327,13004.23791232,28.466430810003658,53423.9295468 2025-06-14,21:42:09.000,165,11004297,13445,0,1749937328,13004.15034028999,28.487578200001735,53423.76884304001 2025-06-14,21:42:10.000,165,11004224,13445,0,1749937329,13004.082977189995,28.445283419998304,53423.65006200001 2025-06-14,21:42:11.000,165,11004213,13245,0,1749937330,13004.103186119995,28.452332549997664,53423.53128096001 2025-06-14,21:42:12.000,165,11004242,13525,0,1749937331,13004.17728553,28.40298864000215,53423.37756432 2025-06-14,21:42:13.000,165,11004244,13045,0,1749937332,13004.204230769996,28.297251690004487,53423.32166736 2025-06-14,21:42:14.000,165,11004181,13165,0,1749937333,13004.13686767,28.135121700004674,53423.237821919996 2025-06-14,21:42:15.000,165,11004212,13445,0,1749937334,13003.97519623,27.93069693000143,53423.11205376 2025-06-14,21:42:16.000,165,11004140,13085,0,1749937335,13003.604699179989,27.733321290004824,53423.04218256 2025-06-14,21:42:17.000,165,11004221,13285,0,1749937336,13003.234202129992,27.557093039999017,53422.92340152 2025-06-14,21:42:18.000,165,11004241,13085,0,1749937337,13002.823287219995,27.380864790000487,53422.902440159996 2025-06-14,21:42:19.000,165,11004188,13285,0,1749937338,13002.277646109993,27.204636540001957,53422.79763336 2025-06-14,21:42:20.000,165,11004246,13325,0,1749937339,13001.67137820999,27.07775219999894,53422.720775040005 2025-06-14,21:42:21.000,165,11004219,13245,0,1749937340,13001.065110310003,27.021359160004067,53422.66487808001 2025-06-14,21:42:22.000,165,11004291,13445,0,1749937341,13000.39147930999,26.93676960000448,53422.49718720001 2025-06-14,21:42:23.000,165,11004267,13245,0,1749937342,12999.859310819993,26.93676960000448,53422.455264480006 2025-06-14,21:42:24.000,165,11004179,13045,0,1749937343,12999.367560189996,26.91562220999913,53422.287573600006 2025-06-14,21:42:25.000,165,11004204,13405,0,1749937344,12998.956645279999,26.90857307999977,53422.18975392001 2025-06-14,21:42:26.000,165,11004201,13405,0,1749937345,12998.653511329998,26.859229170004255,53422.05699864 2025-06-14,21:42:27.000,165,11004180,13245,0,1749937346,12998.451422029997,26.831032649999543,53421.90328200001 2025-06-14,21:42:28.000,165,11004293,13285,0,1749937347,12998.235860109991,26.795787000002747,53421.74956536 2025-06-14,21:42:29.000,165,11004161,13245,0,1749937348,12998.01356187999,26.859229170004255,53421.65174568 2025-06-14,21:42:30.000,165,11004174,13525,0,1749937349,12997.845154129995,26.816934390000824,53421.47706768 2025-06-14,21:42:31.000,165,11004201,13445,0,1749937350,12997.656537449999,26.767590479998034,53421.32335104001 2025-06-14,21:42:32.000,165,11004249,13165,0,1749937351,12997.535283869998,26.68300091999845,53421.162647280005 2025-06-14,21:42:33.000,165,11004234,13285,0,1749937352,12997.440975529993,26.612509620004857,53421.0997632 2025-06-14,21:42:34.000,165,11004207,13445,0,1749937353,12997.407293980003,26.54906745000335,53420.97399504 2025-06-14,21:42:35.000,165,11004181,13325,0,1749937354,12997.373612429998,26.464477890003764,53420.827265520005 2025-06-14,21:42:36.000,165,11004190,13365,0,1749937355,12997.292776709997,26.45037962999777,53420.74342008 2025-06-14,21:42:37.000,165,11004212,13445,0,1749937356,12997.265831470002,26.408084850001615,53420.62463904 2025-06-14,21:42:38.000,165,11004194,13245,0,1749937357,12997.272567779997,26.386937460003537,53420.51284512001 2025-06-14,21:42:39.000,165,11004143,13285,0,1749937358,12997.211940989997,26.37283920000482,53420.422012560004 2025-06-14,21:42:40.000,165,11004189,13285,0,1749937359,12997.198468369992,26.429232239999692,53420.28925728 2025-06-14,21:42:41.000,165,11004236,13445,0,1749937360,12997.090687409996,26.54906745000335,53420.24733456001 2025-06-14,21:42:42.000,165,11004178,13085,0,1749937361,12996.929015969996,26.68300091999845,53420.13554064 2025-06-14,21:42:43.000,165,11004201,13285,0,1749937362,12996.75387190999,26.88742569000169,53420.05169520001 2025-06-14,21:42:44.000,165,11004178,13285,0,1749937363,12996.484419509994,27.049555680001504,53419.988811120005 2025-06-14,21:42:45.000,165,11004196,13285,0,1749937364,12996.349693309989,27.24693131999811,53419.91195280001 2025-06-14,21:42:46.000,165,11004227,13245,0,1749937365,12996.214967109998,27.47955260999879,53419.807146 2025-06-14,21:42:47.000,165,11004237,13245,0,1749937366,12996.201494489993,27.627584339999885,53419.68137784 2025-06-14,21:42:48.000,165,11004210,13325,0,1749937367,12996.329484379989,27.77561607000098,53419.632468 2025-06-14,21:42:49.000,165,11004237,13285,0,1749937368,12996.53157367999,27.810861719997774,53419.54862256001 2025-06-14,21:42:50.000,165,11004186,13405,0,1749937369,12996.72019036,27.803812589998415,53419.4927256 2025-06-14,21:42:51.000,165,11004186,13205,0,1749937370,12996.908807039996,27.76856694000162,53419.44381576 2025-06-14,21:42:52.000,165,11004183,13485,0,1749937371,12997.077214789992,27.627584339999885,53419.37394456 2025-06-14,21:42:53.000,165,11004188,13245,0,1749937372,12997.238886229992,27.521847390002222,53419.318047600005 2025-06-14,21:42:54.000,165,11004219,13245,0,1749937373,12997.272567779997,27.36676653000177,53419.31106048001 2025-06-14,21:42:55.000,165,11004209,13205,0,1749937374,12997.306249330002,27.105948720003653,53419.27612488 2025-06-14,21:42:56.000,165,11004223,13365,0,1749937375,12997.259095159992,26.809885260001465,53419.17131808001 2025-06-14,21:42:57.000,165,11004201,13125,0,1749937376,12997.131105269997,26.478576150002482,53419.15734384 2025-06-14,21:42:58.000,165,11004199,13245,0,1749937377,12997.030060619996,26.119070519998786,53419.108434 2025-06-14,21:42:59.000,165,11004193,13365,0,1749937378,12996.87512548999,25.84415445000195,53419.080485520004 2025-06-14,21:43:00.000,165,11004189,13245,0,1749937379,12996.65956357,25.555140119999123,53419.0385628 2025-06-14,21:43:01.000,165,11004209,13205,0,1749937380,12996.403583789994,25.357764480002515,53418.9686916 2025-06-14,21:43:02.000,165,11004209,13245,0,1749937381,12996.174549249998,25.2308801399995,53418.90580752001 2025-06-14,21:43:03.000,165,11004203,13245,0,1749937382,12995.999405189992,25.139241450000554,53418.78003936 2025-06-14,21:43:04.000,165,11004182,13445,0,1749937383,12995.938778399992,25.125143190001836,53418.70318104 2025-06-14,21:43:05.000,165,11004187,13485,0,1749937384,12995.932042089997,25.132192320001195,53418.61234848 2025-06-14,21:43:06.000,165,11004195,13485,0,1749937385,12996.113922459997,25.2308801399995,53418.47260608001 2025-06-14,21:43:07.000,165,11004174,13525,0,1749937386,12996.356429619998,25.287273180001648,53418.33286368001 2025-06-14,21:43:08.000,165,11004136,13445,0,1749937387,12996.69324511999,25.364813610001875,53418.242031120004 2025-06-14,21:43:09.000,165,11004171,13685,0,1749937388,12997.070478479996,25.39301012999931,53418.17914704 2025-06-14,21:43:10.000,165,11004170,13245,0,1749937389,12997.420766599993,25.364813610001875,53418.095301600006 2025-06-14,21:43:11.000,165,11004178,13365,0,1749937390,12997.824945199995,25.244978399998217,53418.10927584 2025-06-14,21:43:12.000,165,11004186,13525,0,1749937391,12998.195442249991,25.153339709999273,53418.074340240004 2025-06-14,21:43:13.000,165,11004154,13285,0,1749937392,12998.586148230002,25.04055363000225,53418.08132736 2025-06-14,21:43:14.000,165,11004139,13405,0,1749937393,12998.916227419999,24.885472770001797,53418.06735312001 2025-06-14,21:43:15.000,165,11004175,13285,0,1749937394,12999.2395703,24.779735820004134,53418.095301600006 2025-06-14,21:43:16.000,165,11004164,13285,0,1749937395,12999.448395909996,24.666949739999836,53418.17215992 2025-06-14,21:43:17.000,165,11004165,13285,0,1749937396,12999.569649489997,24.5259671399981,53418.144211440005 2025-06-14,21:43:18.000,165,11004187,13405,0,1749937397,12999.468604839996,24.45547584000451,53418.22805688 2025-06-14,21:43:19.000,165,11004199,13645,0,1749937398,12999.21936137,24.427279319999798,53418.2699796 2025-06-14,21:43:20.000,165,11004180,13205,0,1749937399,12998.90949110999,24.441377579998516,53418.31888944 2025-06-14,21:43:21.000,165,11004196,13245,0,1749937400,12998.579411919993,24.434328449999157,53418.29094096 2025-06-14,21:43:22.000,165,11004237,13365,0,1749937401,12998.363850000002,24.5259671399981,53418.32587656 2025-06-14,21:43:23.000,165,11004187,13405,0,1749937402,12998.289750589996,24.59645843999897,53418.30491520001 2025-06-14,21:43:24.000,165,11004210,13445,0,1749937403,12998.330168449997,24.62465496000368,53418.262992480006 2025-06-14,21:43:25.000,165,11004200,13285,0,1749937404,12998.559202989993,24.540065400004096,53418.29792808 2025-06-14,21:43:26.000,165,11004181,13365,0,1749937405,12998.88928217999,24.41318106000108,53418.29094096 2025-06-14,21:43:27.000,165,11004184,13525,0,1749937406,12999.27998816,24.22990368000319,53418.2699796 2025-06-14,21:43:28.000,165,11004169,13365,0,1749937407,12999.765002480002,24.05367543000466,53418.29792808 2025-06-14,21:43:29.000,165,11004148,13485,0,1749937408,13000.14897214999,23.96203673999844,53418.29792808 2025-06-14,21:43:30.000,165,11004193,13525,0,1749937409,13000.607041229996,23.976135000004433,53418.35382504001 2025-06-14,21:43:31.000,165,11004189,13285,0,1749937410,13001.044901380003,24.032528039999306,53418.3398508 2025-06-14,21:43:32.000,165,11004196,13165,0,1749937411,13001.543388319995,24.159412380002323,53418.360812160005 2025-06-14,21:43:33.000,165,11004218,13245,0,1749937412,13002.082293120002,24.328591500001494,53418.4446576 2025-06-14,21:43:34.000,165,11004157,13405,0,1749937413,13002.66835208999,24.448426709997875,53418.45863184 2025-06-14,21:43:35.000,165,11004180,13285,0,1749937414,13003.240938440002,24.490721490001306,53418.52151592001 2025-06-14,21:43:36.000,165,11004229,13365,0,1749937415,13003.752897999999,24.46957410000323,53418.59138712001 2025-06-14,21:43:37.000,165,11004242,13245,0,1749937416,13004.231176009991,24.335640630000853,53418.68221968 2025-06-14,21:43:38.000,165,11004254,13245,0,1749937417,13004.648827229998,24.208756289997837,53418.75907800001 2025-06-14,21:43:39.000,165,11004238,13205,0,1749937418,13004.925015939989,24.018429780000588,53418.912794640004 2025-06-14,21:43:40.000,165,11004233,13205,0,1749937419,13005.04626951999,23.81400501000462,53419.0385628 2025-06-14,21:43:41.000,165,11004192,13765,0,1749937420,13005.019324279994,23.665973280003527,53419.1783052 2025-06-14,21:43:42.000,165,11004218,13485,0,1749937421,13004.891334389999,23.5884328500033,53419.29009912001 2025-06-14,21:43:43.000,165,11004167,13405,0,1749937422,13004.554518889992,23.53203981000115,53419.30407336 2025-06-14,21:43:44.000,165,11004211,13365,0,1749937423,13004.224439699996,23.510892420003074,53419.44381576 2025-06-14,21:43:45.000,165,11004236,13285,0,1749937424,13003.74616168999,23.53203981000115,53419.54163544 2025-06-14,21:43:46.000,165,11004219,13405,0,1749937425,13003.234202129992,23.53203981000115,53419.59753240001 2025-06-14,21:43:47.000,165,11004209,13685,0,1749937426,13002.69529733,23.616629370000737,53419.68137784 2025-06-14,21:43:48.000,165,11004201,13405,0,1749937427,13002.284382419988,23.609580240001378,53419.64644224001 2025-06-14,21:43:49.000,165,11004169,13245,0,1749937428,13001.940830610001,23.609580240001378,53419.68137784 2025-06-14,21:43:50.000,165,11004183,13445,0,1749937429,13001.705059759995,23.609580240001378,53419.71631344001 2025-06-14,21:43:51.000,165,11004179,13245,0,1749937430,13001.705059759995,23.524990680001792,53419.71631344001 2025-06-14,21:43:52.000,165,11004182,13285,0,1749937431,13001.812840719991,23.36990982000134,53419.71631344001 2025-06-14,21:43:53.000,165,11004199,13245,0,1749937432,13002.001457400002,23.1302394000013,53419.72330056001 2025-06-14,21:43:54.000,165,11004197,13205,0,1749937433,13002.156392529992,22.805979420001677,53419.75823616 2025-06-14,21:43:55.000,165,11004228,13405,0,1749937434,13002.257437179993,22.38303162000375,53419.78618464 2025-06-14,21:43:56.000,165,11004217,13045,0,1749937435,13002.223755630002,21.953034689999186,53419.77919752 2025-06-14,21:43:57.000,165,11004208,13405,0,1749937436,13002.163128840002,21.50893950000318,53419.77919752 2025-06-14,21:43:58.000,165,11004243,13325,0,1749937437,13001.987984779997,21.135335610000766,53419.821120240005 2025-06-14,21:43:59.000,165,11004232,13325,0,1749937438,13001.73874131,20.846321279997937,53419.79317176001 2025-06-14,21:44:00.000,165,11004197,13045,0,1749937439,13001.334562709999,20.65599477000069,53419.80015888 2025-06-14,21:44:01.000,165,11004211,13445,0,1749937440,13000.876493629992,20.557306950002385,53419.772210400006 2025-06-14,21:44:02.000,165,11004261,13325,0,1749937441,13000.364534069995,20.515012169998954,53419.7372748 2025-06-14,21:44:03.000,165,11004168,13365,0,1749937442,12999.832365579998,20.578454340000462,53419.72330056001 2025-06-14,21:44:04.000,165,11004177,13485,0,1749937443,12999.34061495,20.712387810002838,53419.632468 2025-06-14,21:44:05.000,165,11004225,13565,0,1749937444,12998.936436349999,20.902714320000086,53419.57657104001 2025-06-14,21:44:06.000,165,11004229,13205,0,1749937445,12998.660247639993,21.149433869999484,53419.52067408 2025-06-14,21:44:07.000,165,11004233,13285,0,1749937446,12998.451422029997,21.375006030000804,53419.47176424 2025-06-14,21:44:08.000,165,11004217,13405,0,1749937447,12998.323432140001,21.600578190002125,53419.39490592 2025-06-14,21:44:09.000,165,11004215,13685,0,1749937448,12998.242596420001,21.68516775000171,53419.34599608 2025-06-14,21:44:10.000,165,11004176,13285,0,1749937449,12998.229123799996,21.68516775000171,53419.31106048001 2025-06-14,21:44:11.000,165,11004198,13445,0,1749937450,12998.235860109991,21.649922100004915,53419.269137760006 2025-06-14,21:44:12.000,165,11004219,13605,0,1749937451,12998.235860109991,21.530086890001257,53419.30407336 2025-06-14,21:44:13.000,165,11004202,13125,0,1749937452,12998.262805350001,21.375006030000804,53419.20625368 2025-06-14,21:44:14.000,165,11004180,13205,0,1749937453,12998.309959519996,21.262219950003782,53419.199266560005 2025-06-14,21:44:15.000,165,11004189,13005,0,1749937454,12998.323432140001,21.198777780002274,53419.199266560005 2025-06-14,21:44:16.000,165,11004211,13525,0,1749937455,12998.330168449997,21.191728650002915,53419.1783052 2025-06-14,21:44:17.000,165,11004201,13685,0,1749937456,12998.343641070001,21.22697429999971,53419.248176400004 2025-06-14,21:44:18.000,165,11004226,13605,0,1749937457,12998.303223210001,21.255170820004423,53419.21324080001 2025-06-14,21:44:19.000,165,11004210,13085,0,1749937458,12998.229123799996,21.33976038000401,53419.16433096 2025-06-14,21:44:20.000,165,11004214,13365,0,1749937459,12998.20217856,21.424349940003594,53419.14336960001 2025-06-14,21:44:21.000,165,11004200,13485,0,1749937460,12998.11460652999,21.586479930003406,53419.101446880006 2025-06-14,21:44:22.000,165,11004200,13325,0,1749937461,12998.134815459991,21.727462529997865,53419.031575680005 2025-06-14,21:44:23.000,165,11004218,13325,0,1749937462,12998.11460652999,21.91073991000303,53419.02458856001 2025-06-14,21:44:24.000,165,11004202,13285,0,1749937463,12998.1617607,22.072869900002843,53418.9686916 2025-06-14,21:44:25.000,165,11004238,13285,0,1749937464,12998.256069039991,22.227950760003296,53419.01061432 2025-06-14,21:44:26.000,165,11004204,13445,0,1749937465,12998.478367269992,22.33368771000096,53419.00362720001 2025-06-14,21:44:27.000,165,11004230,13245,0,1749937466,12998.646775019988,22.474670310002693,53418.92676888001 2025-06-14,21:44:28.000,165,11004236,13405,0,1749937467,12998.828655389989,22.55925987000228,53418.912794640004 2025-06-14,21:44:29.000,165,11004217,13165,0,1749937468,12998.983590519994,22.54516161000356,53418.95471736001 2025-06-14,21:44:30.000,165,11004238,13405,0,1749937469,12999.125053029995,22.474670310002693,53419.00362720001 2025-06-14,21:44:31.000,165,11004200,13245,0,1749937470,12999.21262505999,22.26319641000009,53418.96170448 2025-06-14,21:44:32.000,165,11004226,13445,0,1749937471,12999.2395703,22.009427730001335,53419.02458856001 2025-06-14,21:44:33.000,165,11004212,13245,0,1749937472,12999.25304291999,21.67811862000235,53419.00362720001 2025-06-14,21:44:34.000,165,11004174,13365,0,1749937473,12999.23283398999,21.311563859999296,53418.982665840005 2025-06-14,21:44:35.000,165,11004221,13245,0,1749937474,12999.185679819995,20.945009100003517,53419.05952416 2025-06-14,21:44:36.000,165,11004182,13405,0,1749937475,12999.19241612999,20.613699990004534,53419.00362720001 2025-06-14,21:44:37.000,165,11004199,13485,0,1749937476,12999.246306609995,20.261243490000197,53418.98965296 2025-06-14,21:44:38.000,165,11004254,13565,0,1749937477,12999.34061495,20.00042568000208,53419.01760144 2025-06-14,21:44:39.000,165,11004147,13325,0,1749937478,12999.603331040002,19.78190265000012,53418.98965296 2025-06-14,21:44:40.000,165,11004237,13205,0,1749937479,12999.919937609993,19.61272353000095,53418.99664008 2025-06-14,21:44:41.000,165,11004246,13245,0,1749937480,13000.33758883,19.54223223000008,53418.92676888001 2025-06-14,21:44:42.000,165,11004225,13285,0,1749937481,13000.788921599997,19.584527010003512,53418.9686916 2025-06-14,21:44:43.000,165,11004218,13325,0,1749937482,13001.220045439994,19.640920049998385,53418.92676888001 2025-06-14,21:44:44.000,165,11004169,13405,0,1749937483,13001.71853238,19.732558740004606,53418.94773024 2025-06-14,21:44:45.000,165,11004215,13565,0,1749937484,13002.062084190002,19.866492209999706,53418.91978176 2025-06-14,21:44:46.000,165,11004221,13085,0,1749937485,13002.412372309998,20.042720459998236,53418.91978176 2025-06-14,21:44:47.000,165,11004213,13365,0,1749937486,13002.70876994999,20.18370305999997,53418.98965296 2025-06-14,21:44:48.000,165,11004206,13325,0,1749937487,13003.01864021,20.261243490000197,53419.01061432 2025-06-14,21:44:49.000,165,11004195,13285,0,1749937488,13003.315037849992,20.402226090001932,53419.0385628 2025-06-14,21:44:50.000,165,11004162,13285,0,1749937489,13003.678798589994,20.500913910000236,53419.0385628 2025-06-14,21:44:51.000,165,11004228,13405,0,1749937490,13004.01561409,20.613699990004534,53419.108434 2025-06-14,21:44:52.000,165,11004177,13285,0,1749937491,13004.291802799991,20.64894564000133,53419.1783052 2025-06-14,21:44:53.000,165,11004233,13325,0,1749937492,13004.635354609993,20.712387810002838,53419.22721504 2025-06-14,21:44:54.000,165,11004189,13245,0,1749937493,13004.918279629994,20.796977370002423,53419.34599608 2025-06-14,21:44:55.000,165,11004219,13525,0,1749937494,13005.201204649995,20.81107563000114,53419.38093168001 2025-06-14,21:44:56.000,165,11004217,13325,0,1749937495,13005.585174319996,20.909763449999446,53419.39490592 2025-06-14,21:44:57.000,165,11004212,13045,0,1749937496,13006.023034469988,20.99435300999903,53419.485738480005 2025-06-14,21:44:58.000,165,11004257,13285,0,1749937497,13006.5147851,21.029598660003103,53419.54163544 2025-06-14,21:44:59.000,165,11004230,13285,0,1749937498,13007.094107759993,21.022549530003744,53419.63945512 2025-06-14,21:45:00.000,165,11004244,13325,0,1749937499,13007.73405721,20.987303879999672,53419.76522328001 2025-06-14,21:45:01.000,165,11004233,13405,0,1749937500,13008.340325110003,20.86041954000393,53419.88400432001 2025-06-14,21:45:02.000,165,11004200,13165,0,1749937501,13008.879229909995,20.712387810002838,53420.00278536 2025-06-14,21:45:03.000,165,11004206,13365,0,1749937502,13009.182363859996,20.543208690003667,53420.10060504001 2025-06-14,21:45:04.000,165,11004173,13285,0,1749937503,13009.330562679992,20.352882179999142,53420.205411840005 2025-06-14,21:45:05.000,165,11004208,13325,0,1749937504,13009.209309099992,20.282390879998275,53420.31720576001 2025-06-14,21:45:06.000,165,11004200,13205,0,1749937505,13008.98701086999,20.204850449998048,53420.324192880005 2025-06-14,21:45:07.000,165,11004238,13485,0,1749937506,13008.670404299999,20.2259978400034,53420.442973920006 2025-06-14,21:45:08.000,165,11004224,13485,0,1749937507,13008.333588799993,20.254194360000838,53420.54778072 2025-06-14,21:45:09.000,165,11004156,13445,0,1749937508,13008.070872709992,20.317636530002346,53420.52681936 2025-06-14,21:45:10.000,165,11004203,13165,0,1749937509,13007.983300679996,20.36698043999786,53420.61765192 2025-06-14,21:45:11.000,165,11004209,13125,0,1749937510,13008.003509609996,20.345833049999783,53420.67354888 2025-06-14,21:45:12.000,165,11004226,13365,0,1749937511,13008.198862600002,20.19075218999933,53420.68752312 2025-06-14,21:45:13.000,165,11004259,13205,0,1749937512,13008.549150719999,19.979278290004004,53420.7853428 2025-06-14,21:45:14.000,165,11004199,13325,0,1749937513,13008.93312039,19.59157614000287,53420.84123976 2025-06-14,21:45:15.000,165,11004206,13365,0,1749937514,13009.310353749992,19.168628339997667,53420.89014960001 2025-06-14,21:45:16.000,165,11004235,13205,0,1749937515,13009.707796039998,18.696336630004225,53421.00893064 2025-06-14,21:45:17.000,165,11004202,13405,0,1749937516,13010.058084159995,18.27338882999902,53421.08578896001 2025-06-14,21:45:18.000,165,11004272,13525,0,1749937517,13010.367954419991,17.9138832000026,53421.21854424 2025-06-14,21:45:19.000,165,11004189,13325,0,1749937518,13010.482471689997,17.68831104000128,53421.26745408 2025-06-14,21:45:20.000,165,11004250,13245,0,1749937519,13010.462262759997,17.533230180000828,53421.36527376 2025-06-14,21:45:21.000,165,11004185,13445,0,1749937520,13010.33427287,17.51913192000211,53421.49104192001 2025-06-14,21:45:22.000,165,11004251,13365,0,1749937521,13010.138919879995,17.617819740000414,53421.546938880005 2025-06-14,21:45:23.000,165,11004220,13285,0,1749937522,13009.889676409999,17.801097119998303,53421.6237972 2025-06-14,21:45:24.000,165,11004158,13285,0,1749937523,13009.593278769993,18.20994666000479,53421.65873280001 2025-06-14,21:45:25.000,165,11004203,13245,0,1749937524,13009.337298990002,18.675189239998872,53421.77052672 2025-06-14,21:45:26.000,165,11004244,13525,0,1749937525,13009.195836480001,19.217972250000457,53421.833410800005 2025-06-14,21:45:27.000,165,11004221,13285,0,1749937526,13008.96680193999,19.760755260002043,53421.882320640005 2025-06-14,21:45:28.000,165,11004223,13405,0,1749937527,13008.86575728999,20.352882179999142,53421.98014032 2025-06-14,21:45:29.000,165,11004234,13205,0,1749937528,13008.73103109,20.937959970004158,53421.96616608 2025-06-14,21:45:30.000,165,11004233,13085,0,1749937529,13008.717558469994,21.46664471999975,53422.05699864 2025-06-14,21:45:31.000,165,11004257,13365,0,1749937530,13008.79165788,21.87549425999896,53422.13385696 2025-06-14,21:45:32.000,165,11004184,13325,0,1749937531,13008.89270253,22.15745946000243,53422.19674104 2025-06-14,21:45:33.000,165,11004200,13365,0,1749937532,13008.97353825,22.291392930004804,53422.336483440005 2025-06-14,21:45:34.000,165,11004180,13405,0,1749937533,13009.01395611,22.340736840000318,53422.399367519996 2025-06-14,21:45:35.000,165,11004233,13245,0,1749937534,13009.040901349996,22.26319641000009,53422.44827736001 2025-06-14,21:45:36.000,165,11004190,13325,0,1749937535,13009.088055519991,22.065820770003484,53422.58103264 2025-06-14,21:45:37.000,165,11004281,13085,0,1749937536,13009.00721979999,21.840248610002163,53422.6369296 2025-06-14,21:45:38.000,165,11004211,13365,0,1749937537,13008.91291146,21.544185149999976,53422.79763336 2025-06-14,21:45:39.000,165,11004186,13445,0,1749937538,13008.757976329995,21.23402342999907,53422.89545304 2025-06-14,21:45:40.000,165,11004255,13285,0,1749937539,13008.508732859998,20.888616060001368,53422.9862856 2025-06-14,21:45:41.000,165,11004198,13445,0,1749937540,13008.118026880002,20.63484738000261,53423.03519544 2025-06-14,21:45:42.000,165,11004191,13565,0,1749937541,13007.57238577,20.275341749998915,53423.11205376 2025-06-14,21:45:43.000,165,11004237,13285,0,1749937542,13006.905491079997,19.986327420003363,53423.15397648 2025-06-14,21:45:44.000,165,11004256,13485,0,1749937543,13006.124079119989,19.65501831000438,53423.14000224 2025-06-14,21:45:45.000,165,11004241,13165,0,1749937544,13005.221413579995,19.337807460004115,53423.20987344 2025-06-14,21:45:46.000,165,11004232,13085,0,1749937545,13004.312011729991,18.950105310002982,53423.21686056001 2025-06-14,21:45:47.000,165,11004259,13165,0,1749937546,13003.456500359993,18.625845330003358,53423.25179616 2025-06-14,21:45:48.000,165,11004247,13405,0,1749937547,13002.61446161,18.259290570000303,53423.20288632 2025-06-14,21:45:49.000,165,11004201,13245,0,1749937548,13001.907149059996,17.92798146000132,53423.1609636 2025-06-14,21:45:50.000,165,11004198,13165,0,1749937549,13001.334562709999,17.667163650003204,53423.14000224 2025-06-14,21:45:51.000,165,11004182,13205,0,1749937550,13000.930384109997,17.420444100003806,53423.06314392 2025-06-14,21:45:52.000,165,11004166,13445,0,1749937551,13000.782185290002,17.201921070001845,53422.99327272 2025-06-14,21:45:53.000,165,11004153,13245,0,1749937552,13000.802394220002,16.983398039999884,53422.93038864001 2025-06-14,21:45:54.000,165,11004171,13405,0,1749937553,13000.829339459997,16.778973270003917,53422.902440159996 2025-06-14,21:45:55.000,165,11004193,13405,0,1749937554,13001.038165069993,16.623892410003464,53422.83256896001 2025-06-14,21:45:56.000,165,11004217,13405,0,1749937555,13001.098791859993,16.511106329999166,53422.71378792001 2025-06-14,21:45:57.000,165,11004229,13485,0,1749937556,13001.119000789993,16.553401110002596,53422.66487808001 2025-06-14,21:45:58.000,165,11004213,13085,0,1749937557,13001.058373999993,16.673236319998978,53422.60898112 2025-06-14,21:45:59.000,165,11004207,13525,0,1749937558,13000.896702559992,478.800100860004,53422.53910992 2025-06-14,21:46:00.000,165,11004254,13245,0,1749937559,13000.748503739997,16.990447169999243,53422.4622516 2025-06-14,21:46:01.000,165,11004176,13605,0,1749937560,13000.586832299996,17.12438064000162,53422.42032888 2025-06-14,21:46:02.000,165,11004149,13325,0,1749937561,13000.47231502999,17.23716671999864,53422.40635464001 2025-06-14,21:46:03.000,165,11004236,13285,0,1749937562,13000.35779776,17.385198449999734,53422.31552208 2025-06-14,21:46:04.000,165,11004192,13485,0,1749937563,13000.25001679999,17.413394970004447,53422.30154784 2025-06-14,21:46:05.000,165,11004209,13685,0,1749937564,13000.14897214999,17.47683713999868,53422.23866376001 2025-06-14,21:46:06.000,165,11004228,13325,0,1749937565,13000.034454879999,17.483886269998038,53422.1827668 2025-06-14,21:46:07.000,165,11004217,13245,0,1749937566,12999.906464989988,17.357001930002298,53422.17577968 2025-06-14,21:46:08.000,165,11004218,13285,0,1749937567,12999.677430449992,17.30060889000015,53422.07796 2025-06-14,21:46:09.000,165,11004175,13405,0,1749937568,12999.407978049996,17.244215849998,53422.08494712 2025-06-14,21:46:10.000,165,11004244,13285,0,1749937569,12999.01727207,17.131429770000977,53422.02905016 2025-06-14,21:46:11.000,165,11004217,13245,0,1749937570,12998.518785129992,17.1102823800029,53421.96616608 2025-06-14,21:46:12.000,165,11004211,13325,0,1749937571,12997.946198779995,17.11733151000226,53421.882320640005 2025-06-14,21:46:13.000,165,11004191,13325,0,1749937572,12997.387085050002,17.152577159999055,53421.79148808 2025-06-14,21:46:14.000,165,11004171,13405,0,1749937573,12996.868389179996,17.23011758999928,53421.70065552 2025-06-14,21:46:15.000,165,11004171,13445,0,1749937574,12996.477683199999,17.251264980004635,53421.553926 2025-06-14,21:46:16.000,165,11004199,13125,0,1749937575,12996.147604010002,17.28651063000143,53421.4840548 2025-06-14,21:46:17.000,165,11004186,13445,0,1749937576,12995.999405189992,17.27946150000207,53421.38623512 2025-06-14,21:46:18.000,165,11004223,13285,0,1749937577,12995.898360539992,17.272412370002712,53421.24649272 2025-06-14,21:46:19.000,165,11004189,13285,0,1749937578,12995.837733749991,17.258314110003994,53421.12072456 2025-06-14,21:46:20.000,165,11004199,13085,0,1749937579,12995.76363434,17.131429770000977,53421.00893064 2025-06-14,21:46:21.000,165,11004167,13205,0,1749937580,12995.756898029991,16.919955869998375,53420.93207232 2025-06-14,21:46:22.000,165,11004179,13125,0,1749937581,12995.716480169991,16.64503980000154,53420.83425264 2025-06-14,21:46:23.000,165,11004150,13605,0,1749937582,12995.66258969,16.285534169997845,53420.68752312 2025-06-14,21:46:24.000,165,11004187,13245,0,1749937583,12995.58175397,15.926028540001425,53420.60367768001 2025-06-14,21:46:25.000,165,11004189,13285,0,1749937584,12995.548072419995,15.55947377999837,53420.442973920006 2025-06-14,21:46:26.000,165,11004219,13285,0,1749937585,12995.47397300999,15.298655970000254,53420.4010512 2025-06-14,21:46:27.000,165,11004209,13285,0,1749937586,12995.33251049999,15.066034679999575,53420.24733456001 2025-06-14,21:46:28.000,165,11004174,13565,0,1749937587,12995.298828949999,14.988494249999349,53420.09361792 2025-06-14,21:46:29.000,165,11004188,13085,0,1749937588,12995.265147399994,14.988494249999349,53419.988811120005 2025-06-14,21:46:30.000,165,11004192,13325,0,1749937589,12995.319037879999,15.080132939998293,53419.85605584 2025-06-14,21:46:31.000,165,11004191,13245,0,1749937590,12995.37292835999,15.277508580002177,53419.70932632 2025-06-14,21:46:32.000,165,11004226,13325,0,1749937591,12995.487445629995,15.510129870002856,53419.61849376 2025-06-14,21:46:33.000,165,11004162,13285,0,1749937592,12995.6019629,15.714554639998823,53419.42984152001 2025-06-14,21:46:34.000,165,11004239,13325,0,1749937593,12995.756898029991,15.904881150003348,53419.32503472 2025-06-14,21:46:35.000,165,11004183,13245,0,1749937594,12995.898360539992,16.01766723000037,53419.24118928001 2025-06-14,21:46:36.000,165,11004203,13285,0,1749937595,12995.985932570002,16.116355049998674,53419.15734384 2025-06-14,21:46:37.000,165,11004224,13085,0,1749937596,12995.958987329992,16.179797220000182,53419.01760144 2025-06-14,21:46:38.000,165,11004207,13365,0,1749937597,12995.985932570002,16.18684634999954,53418.95471736001 2025-06-14,21:46:39.000,165,11004174,13125,0,1749937598,12995.979196259992,16.23619026000233,53418.87087192 2025-06-14,21:46:40.000,165,11004167,13445,0,1749937599,12995.972459949997,16.23619026000233,53418.80100072 2025-06-14,21:46:41.000,165,11004219,13485,0,1749937600,12995.985932570002,16.207993740004895,53418.7241424 2025-06-14,21:46:42.000,165,11004218,13245,0,1749937601,12996.033086739997,16.165698960001464,53418.66824544001 2025-06-14,21:46:43.000,165,11004208,13045,0,1749937602,12996.127395080002,16.088158530001238,53418.61933560001 2025-06-14,21:46:44.000,165,11004224,13445,0,1749937603,12996.194758179998,16.045863749997807,53418.598374240006 2025-06-14,21:46:45.000,165,11004206,13325,0,1749937604,12996.262121279993,15.982421580003574,53418.48658032 2025-06-14,21:46:46.000,165,11004212,13485,0,1749937605,12996.383374859994,15.89078289000463,53418.42369624001 2025-06-14,21:46:47.000,165,11004192,13285,0,1749937606,12996.49115581999,15.79209506999905,53418.35382504001 2025-06-14,21:46:48.000,165,11004196,13205,0,1749937607,12996.57199153999,15.707505509999464,53418.311902320005 2025-06-14,21:46:49.000,165,11004192,13205,0,1749937608,12996.63261832999,15.679308990002028,53418.25600536001 2025-06-14,21:46:50.000,165,11004179,13365,0,1749937609,12996.726926669995,15.721603769998183,53418.2001084 2025-06-14,21:46:51.000,165,11004196,13605,0,1749937610,12996.75387190999,15.707505509999464,53418.18613416001 2025-06-14,21:46:52.000,165,11004259,13405,0,1749937611,12996.75387190999,15.799144199998409,53418.13722432001 2025-06-14,21:46:53.000,165,11004165,13605,0,1749937612,12996.706717739995,15.897832020003989,53418.15119856 2025-06-14,21:46:54.000,165,11004202,13205,0,1749937613,12996.61914571,15.982421580003574,53418.11626296001 2025-06-14,21:46:55.000,165,11004197,13325,0,1749937614,12996.55851892,16.08110940000188,53418.060366 2025-06-14,21:46:56.000,165,11004198,13445,0,1749937615,12996.504628439994,16.165698960001464,53418.08132736 2025-06-14,21:46:57.000,165,11004216,13605,0,1749937616,12996.376638549998,16.179797220000182,53417.99748192001 2025-06-14,21:46:58.000,165,11004183,13005,0,1749937617,12996.322748069993,16.29963243000384,53418.01145616 2025-06-14,21:46:59.000,165,11004197,13325,0,1749937618,12996.248648659988,16.356025469998713,53417.92062360001 2025-06-14,21:47:00.000,165,11004208,13365,0,1749937619,12996.208230800003,16.447664159997657,53417.91363648 2025-06-14,21:47:01.000,165,11004199,13365,0,1749937620,12996.228439729988,16.46881155000301,53417.93459784 2025-06-14,21:47:02.000,165,11004185,13405,0,1749937621,12996.302539139993,16.539302850003878,53417.91363648 2025-06-14,21:47:03.000,165,11004224,13245,0,1749937622,12996.437265339999,16.581597630000033,53417.89267512 2025-06-14,21:47:04.000,165,11004244,13325,0,1749937623,12996.585464159994,16.581597630000033,53417.86472664 2025-06-14,21:47:05.000,165,11004192,13285,0,1749937624,12996.78081715,16.60274501999811,53417.85075240001 2025-06-14,21:47:06.000,165,11004207,13125,0,1749937625,12996.92227966,16.64503980000154,53417.808829680005 2025-06-14,21:47:07.000,165,11004190,13205,0,1749937626,12997.030060619996,16.687334579997696,53417.84376528 2025-06-14,21:47:08.000,165,11004193,13285,0,1749937627,12997.097423719992,16.680285449998337,53417.82979104001 2025-06-14,21:47:09.000,165,11004264,13405,0,1749937628,12997.083951100001,16.786022400003276,53417.82979104001 2025-06-14,21:47:10.000,165,11004214,13485,0,1749937629,12996.976170139991,16.87766109000222,53417.808829680005 2025-06-14,21:47:11.000,165,11004187,13245,0,1749937630,12996.87512548999,16.905857609999657,53417.79485544 2025-06-14,21:47:12.000,165,11004252,13365,0,1749937631,12996.76060822,17.025692820003314,53417.87171376001 2025-06-14,21:47:13.000,165,11004239,13445,0,1749937632,12996.57199153999,17.05388934000075,53417.84376528 2025-06-14,21:47:14.000,165,11004199,13365,0,1749937633,12996.383374859994,17.07503672999883,53417.87171376001 2025-06-14,21:47:15.000,165,11004181,13285,0,1749937634,12996.167812940002,17.025692820003314,53417.94857208001 2025-06-14,21:47:16.000,165,11004162,13405,0,1749937635,12995.965723640002,16.94110326000373,53417.927610720006 2025-06-14,21:47:17.000,165,11004223,13485,0,1749937636,12995.74342541,16.800120660001994,53417.92062360001 2025-06-14,21:47:18.000,165,11004225,13525,0,1749937637,12995.56154504,16.588646759999392,53417.96953344001 2025-06-14,21:47:19.000,165,11004217,13365,0,1749937638,12995.33924681,16.391271120002784,53417.976520560005 2025-06-14,21:47:20.000,165,11004231,13125,0,1749937639,12995.184311679994,16.222092000003613,53417.98350768 2025-06-14,21:47:21.000,165,11004178,13485,0,1749937640,12995.036112859998,16.052912880004442,53417.98350768 2025-06-14,21:47:22.000,165,11004198,13405,0,1749937641,12994.901386659993,15.918979410002066,53418.03241752 2025-06-14,21:47:23.000,165,11004219,13365,0,1749937642,12994.807078320002,15.820291590003762,53418.05337888 2025-06-14,21:47:24.000,165,11004199,13285,0,1749937643,12994.746451530002,15.763898550001613,53418.04639176001 2025-06-14,21:47:25.000,165,11004240,13365,0,1749937644,12994.692561049997,15.714554639998823,53417.96953344001 2025-06-14,21:47:26.000,165,11004197,13245,0,1749937645,12994.652143189996,15.707505509999464,53417.94857208001 2025-06-14,21:47:27.000,165,11004175,13285,0,1749937646,12994.652143189996,15.707505509999464,53417.906649360004 2025-06-14,21:47:28.000,165,11004202,13325,0,1749937647,12994.578043779991,15.806193329997768,53417.906649360004 2025-06-14,21:47:29.000,165,11004167,13285,0,1749937648,12994.584780090001,15.897832020003989,53417.87171376001 2025-06-14,21:47:30.000,165,11004241,13325,0,1749937649,12994.618461639991,16.095207660000597,53417.86472664 2025-06-14,21:47:31.000,165,11004241,13365,0,1749937650,12994.598252709991,16.229141130002972,53417.85075240001 2025-06-14,21:47:32.000,165,11004194,13245,0,1749937651,12994.692561049997,16.42651676999958,53417.86472664 2025-06-14,21:47:33.000,165,11004189,13085,0,1749937652,12994.732978909997,478.5745287000027,53417.86472664 2025-06-14,21:47:34.000,165,11004219,13525,0,1749937653,12994.780133079992,16.807169790001353,53417.91363648 2025-06-14,21:47:35.000,165,11004185,13165,0,1749937654,12994.780133079992,16.962250650001806,53417.85075240001 2025-06-14,21:47:36.000,165,11004208,13405,0,1749937655,12994.786869390002,17.11733151000226,53417.92062360001 2025-06-14,21:47:37.000,165,11004180,13325,0,1749937656,12994.780133079992,17.11733151000226,53417.89966224001 2025-06-14,21:47:38.000,165,11004176,13325,0,1749937657,12994.732978909997,17.1102823800029,53417.96254632 2025-06-14,21:47:39.000,165,11004213,13405,0,1749937658,12994.645406880001,17.018643690003955,53417.94158496 2025-06-14,21:47:40.000,165,11004172,13485,0,1749937659,12994.497208059991,16.757825879998563,53417.927610720006 2025-06-14,21:47:41.000,165,11004190,13205,0,1749937660,12994.328800309995,16.405369380001503,53418.060366 2025-06-14,21:47:42.000,165,11004211,13165,0,1749937661,12994.09302945999,15.989470710002934,53418.08132736 2025-06-14,21:47:43.000,165,11004200,13085,0,1749937662,12993.857258609998,15.517179000002216,53418.05337888 2025-06-14,21:47:44.000,165,11004182,13245,0,1749937663,12993.554124659997,14.988494249999349,53418.03940464001 2025-06-14,21:47:45.000,165,11004227,13565,0,1749937664,12993.277935949991,14.52325166999799,53418.10927584 2025-06-14,21:47:46.000,165,11004215,13085,0,1749937665,12992.988274619995,14.093254740000702,53418.095301600006 2025-06-14,21:47:47.000,165,11004219,13445,0,1749937666,12992.745767459994,13.75489650000236,53417.9904948 2025-06-14,21:47:48.000,165,11004218,13245,0,1749937667,12992.523469229993,13.536373470000399,53417.91363648 2025-06-14,21:47:49.000,165,11004217,13365,0,1749937668,12992.422424579992,13.444734780001454,53417.94857208001 2025-06-14,21:47:50.000,165,11004184,13405,0,1749937669,12992.294434689997,13.487029560004885,53417.87870088001 2025-06-14,21:47:51.000,165,11004230,13285,0,1749937670,12992.247280520001,13.564569989997835,53417.83677816 2025-06-14,21:47:52.000,165,11004201,13485,0,1749937671,12992.240544209992,13.761945630001719,53417.77389408 2025-06-14,21:47:53.000,165,11004189,13285,0,1749937672,12992.307907310002,13.966370399997686,53417.738958480004 2025-06-14,21:47:54.000,165,11004192,13405,0,1749937673,12992.254016829997,14.191942559999006,53417.72498424 2025-06-14,21:47:55.000,165,11004215,13325,0,1749937674,12992.267489450001,14.410465590000967,53417.68306152001 2025-06-14,21:47:56.000,165,11004198,13245,0,1749937675,12992.233807899996,14.628988620002929,53417.62017744 2025-06-14,21:47:57.000,165,11004213,13205,0,1749937676,12992.139499559991,14.84751165000489,53417.56428048001 2025-06-14,21:47:58.000,165,11004214,13325,0,1749937677,12991.98456443,15.066034679999575,53417.59921608 2025-06-14,21:47:59.000,165,11004181,13285,0,1749937678,12991.89699239999,15.277508580002177,53417.52934488 2025-06-14,21:48:00.000,165,11004174,13245,0,1749937679,12991.809420369995,15.43963857000199,53417.5013964 2025-06-14,21:48:01.000,165,11004230,13445,0,1749937680,12991.87678346999,15.552424649999011,53417.424538080006 2025-06-14,21:48:02.000,165,11004237,13245,0,1749937681,12991.910465019995,15.672259860002669,53417.38960248 2025-06-14,21:48:03.000,165,11004174,13485,0,1749937682,12992.03845490999,15.672259860002669,53417.36864112001 2025-06-14,21:48:04.000,165,11004201,13245,0,1749937683,12992.179917419991,15.594719430002442,53417.29876992001 2025-06-14,21:48:05.000,165,11004217,13605,0,1749937684,12992.321379929992,15.524228130001575,53417.361654 2025-06-14,21:48:06.000,165,11004161,13125,0,1749937685,12992.469578750002,15.446687700001348,53417.31973128 2025-06-14,21:48:07.000,165,11004182,13245,0,1749937686,12992.523469229993,15.340950750003685,53417.2219116 2025-06-14,21:48:08.000,165,11004207,13365,0,1749937687,12992.509996610002,15.19996815000195,53417.22889872001 2025-06-14,21:48:09.000,165,11004235,13045,0,1749937688,12992.402215649992,15.101280330003647,53417.256847200006 2025-06-14,21:48:10.000,165,11004181,13445,0,1749937689,12992.260753139992,14.896855560000404,53417.20095024001 2025-06-14,21:48:11.000,165,11004222,13245,0,1749937690,12992.00477336,14.664234269999724,53417.19396312 2025-06-14,21:48:12.000,165,11004191,13205,0,1749937691,12991.789211439995,14.459809500003757,53417.1520404 2025-06-14,21:48:13.000,165,11004229,13205,0,1749937692,12991.546704279994,14.21308995000436,53417.13107904001 2025-06-14,21:48:14.000,165,11004203,13325,0,1749937693,12991.351351290003,13.917026490002172,53417.089156320006 2025-06-14,21:48:15.000,165,11004179,13445,0,1749937694,12991.209888780002,13.656208680004056,53417.09614344 2025-06-14,21:48:16.000,165,11004216,13165,0,1749937695,12991.102107819992,13.381292609999946,53417.0472336 2025-06-14,21:48:17.000,165,11004198,13245,0,1749937696,12991.041481029992,13.16981871000462,53417.019285120004 2025-06-14,21:48:18.000,165,11004225,13245,0,1749937697,12991.001063169992,12.965393940001377,53416.99133664001 2025-06-14,21:48:19.000,165,11004233,13285,0,1749937698,12990.960645309991,12.88785351000115,53416.96338816001 2025-06-14,21:48:20.000,165,11004209,13165,0,1749937699,12990.913491139996,12.88785351000115,53416.92845256 2025-06-14,21:48:21.000,165,11004186,13445,0,1749937700,12990.852864349996,13.06408175999968,53416.86556848001 2025-06-14,21:48:22.000,165,11004217,13285,0,1749937701,12990.772028629995,13.226211749999493,53416.921465440006 2025-06-14,21:48:23.000,165,11004203,13125,0,1749937702,12990.630566119995,13.543422599999758,53416.80967152 2025-06-14,21:48:24.000,165,11004184,13285,0,1749937703,12990.51604884999,13.839486060001946,53416.76076168 2025-06-14,21:48:25.000,165,11004175,13445,0,1749937704,12990.327432169994,14.191942559999006,53416.66992912 2025-06-14,21:48:26.000,165,11004200,13285,0,1749937705,12990.219651209998,14.466858630003117,53416.683903360004 2025-06-14,21:48:27.000,165,11004185,13125,0,1749937706,12990.125342869993,14.784069480003382,53416.61403216 2025-06-14,21:48:28.000,165,11004218,13245,0,1749937707,12990.044507149993,15.016690770004061,53416.57909656001 2025-06-14,21:48:29.000,165,11004261,13525,0,1749937708,12990.024298219992,15.15062423999916,53416.537173840006 2025-06-14,21:48:30.000,165,11004168,13245,0,1749937709,12990.051243460002,15.242262929998105,53416.48127688 2025-06-14,21:48:31.000,165,11004208,13285,0,1749937710,12990.084925009993,15.20701728000131,53416.43236704 2025-06-14,21:48:32.000,165,11004223,13605,0,1749937711,12990.199442279998,15.15767336999852,53416.397431440004 2025-06-14,21:48:33.000,165,11004201,13085,0,1749937712,12990.300486929998,15.009641640004702,53416.3834572 2025-06-14,21:48:34.000,165,11004231,13205,0,1749937713,12990.374586339989,14.826364259999536,53416.32057312001 2025-06-14,21:48:35.000,165,11004200,13245,0,1749937714,12990.39479526999,14.558497320002061,53416.37647008 2025-06-14,21:48:36.000,165,11004195,13125,0,1749937715,12990.367850029994,14.269482989999233,53416.369482960006 2025-06-14,21:48:37.000,165,11004196,13245,0,1749937716,12990.307223239994,14.008665180001117,53416.29262464001 2025-06-14,21:48:38.000,165,11004235,13085,0,1749937717,12990.165760729993,13.75489650000236,53416.348521600004 2025-06-14,21:48:39.000,165,11004212,13405,0,1749937718,12990.024298219992,13.487029560004885,53416.27166328001 2025-06-14,21:48:40.000,165,11004213,13165,0,1749937719,12989.869363090002,13.233260879998852,53416.21576632 2025-06-14,21:48:41.000,165,11004196,13005,0,1749937720,12989.680746409991,13.057032630000322,53416.25768904 2025-06-14,21:48:42.000,165,11004240,13445,0,1749937721,12989.532547589995,12.930148290004581,53416.15288224001 2025-06-14,21:48:43.000,165,11004200,13245,0,1749937722,12989.41803031999,12.880804380001791,53416.180830720004 2025-06-14,21:48:44.000,165,11004149,13285,0,1749937723,12989.30351305,12.88785351000115,53416.138908 2025-06-14,21:48:45.000,165,11004217,13325,0,1749937724,12989.21594101999,12.89490264000051,53416.083011040006 2025-06-14,21:48:46.000,165,11004234,13365,0,1749937725,12989.23614994999,13.000639589998173,53416.04807544 2025-06-14,21:48:47.000,165,11004193,13325,0,1749937726,12989.249622569994,13.099327410003752,53416.02012696 2025-06-14,21:48:48.000,165,11004222,13045,0,1749937727,12989.23614994999,13.29670305000036,53415.9991656 2025-06-14,21:48:49.000,165,11004235,13445,0,1749937728,12989.242886259999,13.536373470000399,53416.062049680004 2025-06-14,21:48:50.000,165,11004218,13125,0,1749937729,12989.202468399999,13.761945630001719,53415.97121712 2025-06-14,21:48:51.000,165,11004243,13245,0,1749937730,12989.148577919994,13.973419530004321,53415.9292944 2025-06-14,21:48:52.000,165,11004221,13165,0,1749937731,12989.081214819998,14.269482989999233,53415.94326864 2025-06-14,21:48:53.000,165,11004236,13405,0,1749937732,12988.966697549993,14.551448190002702,53415.95025576 2025-06-14,21:48:54.000,165,11004206,13205,0,1749937733,12988.831971350002,14.784069480003382,53415.98519136001 2025-06-14,21:48:55.000,165,11004187,13325,0,1749937734,12988.697245149997,15.016690770004061,53415.94326864 2025-06-14,21:48:56.000,165,11004236,13125,0,1749937735,12988.575991569996,15.164722499997879,53415.894358800004 2025-06-14,21:48:57.000,165,11004207,13165,0,1749937736,12988.434529059996,15.333901620004326,53415.915320160006 2025-06-14,21:48:58.000,165,11004258,13285,0,1749937737,12988.373902269996,15.38324552999984,53415.894358800004 2025-06-14,21:48:59.000,165,11004180,13525,0,1749937738,12988.30653917,15.411442050004553,53415.85243608 2025-06-14,21:49:00.000,165,11004191,13285,0,1749937739,12988.23917606999,15.305705099999614,53415.866410320006 2025-06-14,21:49:01.000,165,11004241,13205,0,1749937740,12988.17854927999,15.235213799998746,53415.87339744 2025-06-14,21:49:02.000,165,11004235,13405,0,1749937741,12988.070768319994,15.094231200004288,53415.845448960004 2025-06-14,21:49:03.000,165,11004216,13365,0,1749937742,12987.929305809994,14.97439599000063,53415.80352624 2025-06-14,21:49:04.000,165,11004203,13445,0,1749937743,12987.727216509993,14.833413389998896,53415.74064216001 2025-06-14,21:49:05.000,165,11004242,13445,0,1749937744,12987.531863520002,14.713578180002514,53415.78955200001 2025-06-14,21:49:06.000,165,11004208,13485,0,1749937745,12987.296092669996,14.593742969998857,53415.71269368 2025-06-14,21:49:07.000,165,11004187,13325,0,1749937746,12987.013167649995,14.530300800004625,53415.677758080004 2025-06-14,21:49:08.000,165,11004238,13285,0,1749937747,12986.770660489994,14.445711239997763,53415.64980960001 2025-06-14,21:49:09.000,165,11004162,13485,0,1749937748,12986.608989049993,14.368170810004813,53415.65679672 2025-06-14,21:49:10.000,165,11004239,13285,0,1749937749,12986.427108679993,14.283581249997951,53415.628848240005 2025-06-14,21:49:11.000,165,11004230,13245,0,1749937750,12986.285646169992,14.262433859999874,53415.531028560006 2025-06-14,21:49:12.000,165,11004209,13285,0,1749937751,12986.198074139997,14.255384730000515,53415.57295128001 2025-06-14,21:49:13.000,165,11004216,13445,0,1749937752,12986.090293180001,14.276532119998592,53415.52404144001 2025-06-14,21:49:14.000,165,11004222,13405,0,1749937753,12985.975775909996,14.39636733000225,53415.49609296 2025-06-14,21:49:15.000,165,11004203,13365,0,1749937754,12985.854522329995,14.558497320002061,53415.45417024001 2025-06-14,21:49:16.000,165,11004184,13485,0,1749937755,12985.76021398999,14.79111861000274,53415.43320888001 2025-06-14,21:49:17.000,165,11004230,13445,0,1749937756,12985.71979612999,15.073083809998934,53415.39827328 2025-06-14,21:49:18.000,165,11004242,13365,0,1749937757,12985.605278859999,15.319803359998332,53415.35635056001 2025-06-14,21:49:19.000,165,11004178,13285,0,1749937758,12985.564860999999,15.552424649999011,53415.32141496 2025-06-14,21:49:20.000,165,11004190,13085,0,1749937759,12985.531179449994,15.749800290002895,53415.293466480005 2025-06-14,21:49:21.000,165,11004227,13205,0,1749937760,12985.450343729994,15.855537240000558,53415.30744072 2025-06-14,21:49:22.000,165,11004214,13285,0,1749937761,12985.416662179989,15.869635499999276,53415.27949224 2025-06-14,21:49:23.000,165,11004211,13525,0,1749937762,12985.335826459988,15.799144199998409,53415.25154376 2025-06-14,21:49:24.000,165,11004160,13245,0,1749937763,12985.254990740003,15.66521073000331,53415.25853088 2025-06-14,21:49:25.000,165,11004264,13045,0,1749937764,12985.187627639993,15.517179000002216,53415.26551800001 2025-06-14,21:49:26.000,165,11004226,13165,0,1749937765,12985.066374059992,15.369147270001122,53415.23756952001 2025-06-14,21:49:27.000,165,11004199,13245,0,1749937766,12984.931647860001,15.19996815000195,53415.21660816001 2025-06-14,21:49:28.000,165,11004212,13445,0,1749937767,12984.74976749,15.101280330003647,53415.174685440004 2025-06-14,21:49:29.000,165,11004177,13325,0,1749937768,12984.574623429995,15.066034679999575,53415.15372408 2025-06-14,21:49:30.000,165,11004197,13205,0,1749937769,12984.35906150999,15.002592509998067,53415.18167256 2025-06-14,21:49:31.000,165,11004196,13445,0,1749937770,12984.170444829993,14.995543379998708,53415.09084 2025-06-14,21:49:32.000,165,11004188,13205,0,1749937771,12984.022246009998,15.02373990000342,53415.04193016 2025-06-14,21:49:33.000,165,11004235,13085,0,1749937772,12983.900992429997,15.037838160002138,53414.95109760001 2025-06-14,21:49:34.000,165,11004218,13365,0,1749937773,12983.833629330002,15.037838160002138,53414.92314912 2025-06-14,21:49:35.000,165,11004214,13245,0,1749937774,12983.806684089992,15.009641640004702,53414.95109760001 2025-06-14,21:49:36.000,165,11004218,13005,0,1749937775,12983.779738849997,14.995543379998708,53414.86725216 2025-06-14,21:49:37.000,165,11004218,13365,0,1749937776,12983.766266229992,14.98144511999999,53414.790393840005 2025-06-14,21:49:38.000,165,11004227,13005,0,1749937777,12983.732584680001,14.967346860001271,53414.839303680004 2025-06-14,21:49:39.000,165,11004183,13245,0,1749937778,12983.678694199996,14.92505207999784,53414.7764196 2025-06-14,21:49:40.000,165,11004237,13445,0,1749937779,12983.584385859991,14.868659040002967,53414.76943248 2025-06-14,21:49:41.000,165,11004222,13445,0,1749937780,12983.52375906999,14.826364259999536,53414.741484000006 2025-06-14,21:49:42.000,165,11004255,13285,0,1749937781,12983.496813829996,14.784069480003382,53414.671612800004 2025-06-14,21:49:43.000,165,11004192,13245,0,1749937782,12983.46313227999,14.685381659997802,53414.7065484 2025-06-14,21:49:44.000,165,11004204,13325,0,1749937783,12983.4092418,14.643086880001647,53414.65763856 2025-06-14,21:49:45.000,165,11004237,13205,0,1749937784,12983.38903287,14.57259558000078,53414.6366772 2025-06-14,21:49:46.000,165,11004280,13445,0,1749937785,12983.38229655999,14.495055150000553,53414.61571584001 2025-06-14,21:49:47.000,165,11004217,13285,0,1749937786,12983.38903287,14.424563849999686,53414.58776736 2025-06-14,21:49:48.000,165,11004256,13165,0,1749937787,12983.38903287,14.403416460001608,53414.58078024 2025-06-14,21:49:49.000,165,11004174,13285,0,1749937788,12983.46313227999,14.382269070003531,53414.54584464001 2025-06-14,21:49:50.000,165,11004277,13285,0,1749937789,12983.53049538,14.452760370004398,53414.48296056 2025-06-14,21:49:51.000,165,11004223,13325,0,1749937790,12983.618067409996,14.480956890001835,53414.42706360001 2025-06-14,21:49:52.000,165,11004212,13165,0,1749937791,12983.725848369992,14.57259558000078,53414.44103784 2025-06-14,21:49:53.000,165,11004223,13565,0,1749937792,12983.847101949992,14.692430790004437,53414.392128 2025-06-14,21:49:54.000,165,11004201,13445,0,1749937793,12983.921201359997,14.833413389998896,53414.42007648 2025-06-14,21:49:55.000,165,11004253,13285,0,1749937794,12984.042454939998,14.946199470003194,53414.392128 2025-06-14,21:49:56.000,165,11004248,13365,0,1749937795,12984.177181139989,15.051936420000857,53414.392128 2025-06-14,21:49:57.000,165,11004197,13285,0,1749937796,12984.284962099999,15.129476850001083,53414.37116664 2025-06-14,21:49:58.000,165,11004193,13285,0,1749937797,12984.386006749999,15.214066410000669,53414.42007648 2025-06-14,21:49:59.000,165,11004166,13245,0,1749937798,12984.473578779995,15.284557710001536,53414.42706360001 2025-06-14,21:50:00.000,165,11004189,13165,0,1749937799,12984.54767819,15.319803359998332,53414.42007648 2025-06-14,21:50:01.000,165,11004250,13405,0,1749937800,12984.62177759999,15.340950750003685,53414.47597344001 2025-06-14,21:50:02.000,165,11004280,13285,0,1749937801,12984.66893177,15.404392919997917,53414.48296056 2025-06-14,21:50:03.000,165,11004220,13205,0,1749937802,12984.736294869996,15.42554031000327,53414.49693480001 2025-06-14,21:50:04.000,165,11004187,13045,0,1749937803,12984.823866899991,15.43963857000199,53414.48296056 2025-06-14,21:50:05.000,165,11004259,13405,0,1749937804,12984.904702619991,15.446687700001348,53414.46898632 2025-06-14,21:50:06.000,165,11004202,13365,0,1749937805,12984.951856790001,15.397343789998558,53414.503921920004 2025-06-14,21:50:07.000,165,11004225,13125,0,1749937806,12984.992274650001,15.3902946599992,53414.48994768 2025-06-14,21:50:08.000,165,11004273,13325,0,1749937807,12985.066374059992,15.369147270001122,53414.4619992 2025-06-14,21:50:09.000,165,11004205,13365,0,1749937808,12985.073110370002,15.284557710001536,53414.51090904 2025-06-14,21:50:10.000,165,11004265,13245,0,1749937809,12985.113528230002,15.214066410000669,53414.51789616001 2025-06-14,21:50:11.000,165,11004241,12925,0,1749937810,12985.174155020002,15.129476850001083,53414.51789616001 2025-06-14,21:50:12.000,165,11004243,13365,0,1749937811,12985.254990740003,15.037838160002138,53414.5318704 2025-06-14,21:50:13.000,165,11004268,13205,0,1749937812,12985.335826459988,14.896855560000404,53414.59475448001 2025-06-14,21:50:14.000,165,11004177,13165,0,1749937813,12985.409925869993,14.784069480003382,53414.573793120006 2025-06-14,21:50:15.000,165,11004250,13605,0,1749937814,12985.369508009993,14.664234269999724,53414.60872872 2025-06-14,21:50:16.000,165,11004196,13325,0,1749937815,12985.281935979998,14.537349930003984,53414.65763856 2025-06-14,21:50:17.000,165,11004201,13205,0,1749937816,12985.093319300002,14.52325166999799,53414.67859992 2025-06-14,21:50:18.000,165,11004217,13325,0,1749937817,12984.864284759991,14.509153409999271,53414.66462568001 2025-06-14,21:50:19.000,165,11004169,13045,0,1749937818,12984.58135973999,14.56554645000142,53414.671612800004 2025-06-14,21:50:20.000,165,11004278,13285,0,1749937819,12984.453369849994,14.607841230004851,53414.720522640004 2025-06-14,21:50:21.000,165,11004237,13085,0,1749937820,12984.33885257999,14.706529050003155,53414.720522640004 2025-06-14,21:50:22.000,165,11004229,13485,0,1749937821,12984.325379959999,14.762922089998028,53414.671612800004 2025-06-14,21:50:23.000,165,11004214,13285,0,1749937822,12984.39947936999,14.868659040002967,53414.66462568001 2025-06-14,21:50:24.000,165,11004196,13085,0,1749937823,12984.46010615999,14.882757300001686,53414.692574160006 2025-06-14,21:50:25.000,165,11004196,13085,0,1749937824,12984.635250219995,14.932101210004475,53414.7065484 2025-06-14,21:50:26.000,165,11004217,13165,0,1749937825,12984.72955856,14.92505207999784,53414.671612800004 2025-06-14,21:50:27.000,165,11004202,13605,0,1749937826,12984.76997642,14.92505207999784,53414.692574160006 2025-06-14,21:50:28.000,165,11004180,13285,0,1749937827,12984.776712729996,14.868659040002967,53414.7065484 2025-06-14,21:50:29.000,165,11004222,13125,0,1749937828,12984.736294869996,14.868659040002967,53414.720522640004 2025-06-14,21:50:30.000,165,11004208,13245,0,1749937829,12984.70261331999,14.79111861000274,53414.76943248 2025-06-14,21:50:31.000,165,11004209,13085,0,1749937830,12984.66219545999,14.727676440001233,53414.72750976 2025-06-14,21:50:32.000,165,11004178,13285,0,1749937831,12984.66893177,14.650136010001006,53414.80436808 2025-06-14,21:50:33.000,165,11004272,13365,0,1749937832,12984.695877009995,14.607841230004851,53414.80436808 2025-06-14,21:50:34.000,165,11004156,13365,0,1749937833,12984.72955856,14.551448190002702,53414.82532944 2025-06-14,21:50:35.000,165,11004212,13285,0,1749937834,12984.6891407,14.502104279999912,53414.860265040006 2025-06-14,21:50:36.000,165,11004198,13725,0,1749937835,12984.62177759999,14.452760370004398,53414.81834232 2025-06-14,21:50:37.000,165,11004215,13365,0,1749937836,12984.554414499995,14.424563849999686,53414.8462908 2025-06-14,21:50:38.000,165,11004210,13325,0,1749937837,12984.386006749999,14.332925160000741,53414.87423928 2025-06-14,21:50:39.000,165,11004171,13285,0,1749937838,12984.244544239999,14.39636733000225,53414.86725216 2025-06-14,21:50:40.000,165,11004227,13285,0,1749937839,12984.028982319993,14.459809500003757,53414.90218776001 2025-06-14,21:50:41.000,165,11004207,13405,0,1749937840,12983.853838260002,14.61489036000421,53414.88122640001 2025-06-14,21:50:42.000,165,11004196,13445,0,1749937841,12983.732584680001,14.74882382999931,53414.86725216 2025-06-14,21:50:43.000,165,11004227,13325,0,1749937842,12983.597858479996,14.953248600002553,53414.97205896 2025-06-14,21:50:44.000,165,11004183,13365,0,1749937843,12983.4092418,15.073083809998934,53414.916162 2025-06-14,21:50:45.000,165,11004231,13165,0,1749937844,12983.254306669995,15.171771630004514,53414.888213520004 2025-06-14,21:50:46.000,165,11004226,13365,0,1749937845,12983.146525709999,15.2563611900041,53414.97904608001 2025-06-14,21:50:47.000,165,11004166,13285,0,1749937846,12983.025272129998,15.192919020002591,53415.006994560004 2025-06-14,21:50:48.000,165,11004238,13525,0,1749937847,12982.924227479998,15.108329460003006,53415.02096880001 2025-06-14,21:50:49.000,165,11004199,12925,0,1749937848,12982.762556039997,14.918002949998481,53414.9860332 2025-06-14,21:50:50.000,165,11004255,13285,0,1749937849,12982.573939360002,14.685381659997802,53414.93013624001 2025-06-14,21:50:51.000,165,11004196,13205,0,1749937850,12982.35164113,14.473907760002476,53414.97205896 2025-06-14,21:50:52.000,165,11004250,13285,0,1749937851,12982.136079209995,14.241286470001796,53414.909174880006 2025-06-14,21:50:53.000,165,11004221,13285,0,1749937852,12981.974407769994,14.029812569999194,53414.94411048 2025-06-14,21:50:54.000,165,11004220,13325,0,1749937853,12981.846417879999,13.888829970004736,53414.85327792001 2025-06-14,21:50:55.000,165,11004160,13405,0,1749937854,12981.812736329994,13.71260171999893,53414.790393840005 2025-06-14,21:50:56.000,165,11004238,13445,0,1749937855,12981.812736329994,13.670306940002774,53414.720522640004 2025-06-14,21:50:57.000,165,11004230,13325,0,1749937856,12981.812736329994,13.649159550004697,53414.73449688001 2025-06-14,21:50:58.000,165,11004204,13165,0,1749937857,12981.772318469993,13.691454330000852,53414.75545824 2025-06-14,21:50:59.000,165,11004166,13365,0,1749937858,12981.738636919988,13.818338670003868,53414.66462568001 2025-06-14,21:51:00.000,165,11004196,13445,0,1749937859,12981.704955369998,13.959321269998327,53414.6366772 2025-06-14,21:51:01.000,165,11004250,13245,0,1749937860,12981.597174410002,14.10735299999942,53414.66462568001 2025-06-14,21:51:02.000,165,11004191,13285,0,1749937861,12981.570229169993,14.290630380004586,53414.56680600001 2025-06-14,21:51:03.000,165,11004207,13165,0,1749937862,12981.543283929997,14.452760370004398,53414.59475448001 2025-06-14,21:51:04.000,165,11004250,13525,0,1749937863,12981.509602379992,14.579644710000139,53414.54584464001 2025-06-14,21:51:05.000,165,11004216,13445,0,1749937864,12981.482657139997,14.628988620002929,53414.58078024 2025-06-14,21:51:06.000,165,11004208,13365,0,1749937865,12981.415294040002,14.685381659997802,53414.59475448001 2025-06-14,21:51:07.000,165,11004200,13285,0,1749937866,12981.354667250002,14.671283399999083,53414.552831760004 2025-06-14,21:51:08.000,165,11004232,13285,0,1749937867,12981.213204740001,14.593742969998857,53414.48296056 2025-06-14,21:51:09.000,165,11004182,13205,0,1749937868,12981.139105329996,14.56554645000142,53414.48296056 2025-06-14,21:51:10.000,165,11004199,13445,0,1749937869,12981.01111544,14.417514720000327,53414.44802496001 2025-06-14,21:51:11.000,165,11004186,13205,0,1749937870,12980.84270768999,14.332925160000741,53414.44103784 2025-06-14,21:51:12.000,165,11004221,13365,0,1749937871,12980.674299939994,14.248335600001155,53414.42706360001 2025-06-14,21:51:13.000,165,11004203,13085,0,1749937872,12980.559782669989,14.15669691000221,53414.385140880004 2025-06-14,21:51:14.000,165,11004244,13365,0,1749937873,12980.559782669989,14.029812569999194,53414.36417952 2025-06-14,21:51:15.000,165,11004183,13445,0,1749937874,12980.586727909998,13.888829970004736,53414.336231040004 2025-06-14,21:51:16.000,165,11004213,13285,0,1749937875,12980.600200529989,13.797191279998515,53414.27334696 2025-06-14,21:51:17.000,165,11004179,13245,0,1749937876,12980.553046359993,13.649159550004697,53414.189501520006 2025-06-14,21:51:18.000,165,11004191,13165,0,1749937877,12980.411583849993,13.550471729999117,53414.119630320005 2025-06-14,21:51:19.000,165,11004204,13445,0,1749937878,12980.196021930002,13.437685650002095,53414.119630320005 2025-06-14,21:51:20.000,165,11004182,13245,0,1749937879,12979.940042149996,13.34604696000315,53414.09866896 2025-06-14,21:51:21.000,165,11004190,13325,0,1749937880,12979.657117129995,475.16274978,53414.021810640006 2025-06-14,21:51:22.000,165,11004223,13405,0,1749937881,12979.407873659999,13.148671319999266,53414.06373336001 2025-06-14,21:51:23.000,165,11004168,13685,0,1749937882,12979.199048050003,13.078180019998399,53413.94495232001 2025-06-14,21:51:24.000,165,11004236,13045,0,1749937883,12979.044112919997,13.06408175999968,53413.89604248001 2025-06-14,21:51:25.000,165,11004196,13485,0,1749937884,12978.835287310001,13.092278280004393,53413.868094 2025-06-14,21:51:26.000,165,11004198,13325,0,1749937885,12978.747715279991,13.127523930001189,53413.81219704 2025-06-14,21:51:27.000,165,11004219,13405,0,1749937886,12978.71403373,13.190966100002697,53413.81918416 2025-06-14,21:51:28.000,165,11004164,13285,0,1749937887,12978.63319801,13.254408270004205,53413.79123568 2025-06-14,21:51:29.000,165,11004192,13285,0,1749937888,12978.660143249996,13.310801309999079,53413.72136448 2025-06-14,21:51:30.000,165,11004264,13285,0,1749937889,12978.707297419991,13.324899569997797,53413.7632872 2025-06-14,21:51:31.000,165,11004147,13325,0,1749937890,12978.639934319996,13.324899569997797,53413.65149328 2025-06-14,21:51:32.000,165,11004246,13165,0,1749937891,12978.599516459995,13.233260879998852,53413.665467520004 2025-06-14,21:51:33.000,165,11004169,12925,0,1749937892,12978.45131764,13.219162620000134,53413.60258344 2025-06-14,21:51:34.000,165,11004208,13445,0,1749937893,12978.28290988999,13.099327410003752,53413.65149328 2025-06-14,21:51:35.000,165,11004224,13165,0,1749937894,12978.114502139993,12.951295680002659,53413.56066072001 2025-06-14,21:51:36.000,165,11004207,13205,0,1749937895,12977.925885459998,12.831460469999001,53413.60258344 2025-06-14,21:51:37.000,165,11004172,13285,0,1749937896,12977.690114609992,474.66226155000186,53413.49078952001 2025-06-14,21:51:38.000,165,11004239,13325,0,1749937897,12977.508234239991,12.690477870004543,53413.42790544 2025-06-14,21:51:39.000,165,11004230,13325,0,1749937898,12977.27246339,12.549495270002808,53413.35803424 2025-06-14,21:51:40.000,165,11004193,13485,0,1749937899,12977.10405563999,12.464905710003222,53413.30213728001 2025-06-14,21:51:41.000,165,11004203,13365,0,1749937900,12976.955856819994,12.338021370000206,53413.26021456 2025-06-14,21:51:42.000,165,11004201,13445,0,1749937901,12976.780712760003,12.189989639999112,53413.162394880004 2025-06-14,21:51:43.000,165,11004166,13245,0,1749937902,12976.693140729993,12.091301820000808,53413.10649792001 2025-06-14,21:51:44.000,165,11004170,13405,0,1749937903,12976.639250250002,11.978515740003786,53413.02265248 2025-06-14,21:51:45.000,165,11004203,13125,0,1749937904,12976.558414530002,11.858680530000129,53413.02265248 2025-06-14,21:51:46.000,165,11004257,13085,0,1749937905,12976.558414530002,473.67538335000427,53412.93181992 2025-06-14,21:51:47.000,165,11004209,13125,0,1749937906,12976.544941909997,11.647206630004803,53412.847974480006 2025-06-14,21:51:48.000,165,11004208,13245,0,1749937907,12976.544941909997,11.576715330003935,53412.81303888 2025-06-14,21:51:49.000,165,11004168,13405,0,1749937908,12976.571887149992,11.534420550000505,53412.76412904 2025-06-14,21:51:50.000,165,11004191,13285,0,1749937909,12976.652722869992,11.506224030003068,53412.7850904 2025-06-14,21:51:51.000,165,11004175,13285,0,1749937910,12976.773976449993,11.485076639997715,53412.75714192 2025-06-14,21:51:52.000,165,11004180,13365,0,1749937911,12976.915438959993,11.449830990000919,53412.75015480001 2025-06-14,21:51:53.000,165,11004189,13165,0,1749937912,12977.029956229999,11.506224030003068,53412.75714192 2025-06-14,21:51:54.000,165,11004195,13085,0,1749937913,12977.178155049995,11.562617069997941,53412.66630936 2025-06-14,21:51:55.000,165,11004166,13165,0,1749937914,12977.27246339,11.583764460003295,53412.70124496001 2025-06-14,21:51:56.000,165,11004188,13205,0,1749937915,12977.299408629995,11.576715330003935,53412.67329648001 2025-06-14,21:51:57.000,165,11004157,13405,0,1749937916,12977.279199699995,11.470978379998996,53412.68727072 2025-06-14,21:51:58.000,165,11004167,13365,0,1749937917,12977.198363979995,11.372290560000692,53412.69425784 2025-06-14,21:51:59.000,165,11004252,13245,0,1749937918,12976.996274679994,11.294750130000466,53412.65233512001 2025-06-14,21:52:00.000,165,11004192,13365,0,1749937919,12976.720085970002,11.273602740002389,53412.62438664 2025-06-14,21:52:01.000,165,11004222,13125,0,1749937920,12976.390006779991,11.21016057000088,53412.58945104 2025-06-14,21:52:02.000,165,11004169,13205,0,1749937921,12975.999300799995,11.287701000001107,53412.561502560005 2025-06-14,21:52:03.000,165,11004216,13565,0,1749937922,12975.729848399998,11.4357327300022,53412.512592720006 2025-06-14,21:52:04.000,165,11004238,13445,0,1749937923,12975.507550169998,11.62605923999945,53412.42176016 2025-06-14,21:52:05.000,165,11004234,13165,0,1749937924,12975.487341239997,11.809336620004615,53412.38682456001 2025-06-14,21:52:06.000,165,11004234,13165,0,1749937925,12975.675957919993,12.056056170004013,53412.26804352001 2025-06-14,21:52:07.000,165,11004186,13405,0,1749937926,12976.039718659995,12.105400079999526,53412.24009504 2025-06-14,21:52:08.000,165,11004224,13325,0,1749937927,12976.464106189997,12.154743990002316,53412.177210960006 2025-06-14,21:52:09.000,165,11004194,13365,0,1749937928,12976.888493719998,12.182940509999753,53412.20515944 2025-06-14,21:52:10.000,165,11004221,13245,0,1749937929,12977.18489135999,12.140645730003598,53412.1911852 2025-06-14,21:52:11.000,165,11004196,13445,0,1749937930,12977.40718958999,12.056056170004013,53412.24009504 2025-06-14,21:52:12.000,165,11004162,13205,0,1749937931,12977.575597340001,11.929171830000996,53412.21913368001 2025-06-14,21:52:13.000,165,11004241,13365,0,1749937932,12977.683378299997,11.647206630004803,53412.24708216001 2025-06-14,21:52:14.000,165,11004216,13245,0,1749937933,12977.784422949997,11.351143170002615,53412.25406928 2025-06-14,21:52:15.000,165,11004211,13285,0,1749937934,12977.770950329992,10.949342760002764,53412.31695336001 2025-06-14,21:52:16.000,165,11004172,13165,0,1749937935,12977.730532469992,10.406559750001179,53412.40778592 2025-06-14,21:52:17.000,165,11004201,13245,0,1749937936,12977.45434376,9.962464559997898,53412.40778592 2025-06-14,21:52:18.000,165,11004244,13045,0,1749937937,12977.097319329994,9.53246763000061,53412.43573440001 2025-06-14,21:52:19.000,165,11004214,13485,0,1749937938,12976.544941909997,9.18001113000355,53412.45669576 2025-06-14,21:52:20.000,165,11004184,13285,0,1749937939,12975.783738879989,9.003782879997743,53412.47765712 2025-06-14,21:52:21.000,165,11004212,13245,0,1749937940,12975.0562174,9.024930270003097,53412.40778592 2025-06-14,21:52:22.000,165,11004198,13605,0,1749937941,12974.348904849998,9.17296200000419,53412.4007988 2025-06-14,21:52:23.000,165,11004170,13445,0,1749937942,12973.83694529,9.48312371999782,53412.344901840006 2025-06-14,21:52:24.000,165,11004210,13485,0,1749937943,12973.50686609999,9.906071520003024,53412.23310792 2025-06-14,21:52:25.000,165,11004206,13245,0,1749937944,12973.419294069994,10.413608880000538,53412.12830112001 2025-06-14,21:52:26.000,165,11004195,13245,0,1749937945,12973.621383369995,10.885900590001256,53412.03746856 2025-06-14,21:52:27.000,165,11004231,13165,0,1749937946,12973.985144109996,11.351143170002615,53411.99554584 2025-06-14,21:52:28.000,165,11004222,13525,0,1749937947,12974.517312599994,11.752943580002466,53411.91170040001 2025-06-14,21:52:29.000,165,11004181,13285,0,1749937948,12975.197679910001,12.013761390000582,53411.771958000005 2025-06-14,21:52:30.000,165,11004257,13365,0,1749937949,12975.797211499994,12.147694860002957,53411.76497088001 2025-06-14,21:52:31.000,165,11004239,13605,0,1749937950,12976.369797849991,12.211137030004465,53411.723048160005 2025-06-14,21:52:32.000,165,11004232,13405,0,1749937951,12976.868284789998,12.232284420002543,53411.63920272 2025-06-14,21:52:33.000,165,11004204,13405,0,1749937952,12977.218572909995,12.197038769998471,53411.68811256 2025-06-14,21:52:34.000,165,11004157,13325,0,1749937953,12977.45434376,12.154743990002316,53411.71606104001 2025-06-14,21:52:35.000,165,11004194,13445,0,1749937954,12977.602542579996,12.013761390000582,53411.785932239996 2025-06-14,21:52:36.000,165,11004235,13485,0,1749937955,12977.616015200001,11.80228748999798,53411.83484208001 2025-06-14,21:52:37.000,165,11004231,13405,0,1749937956,12977.55538841,11.604911850001372,53411.8767648 2025-06-14,21:52:38.000,165,11004208,13285,0,1749937957,12977.45434376,11.365241430001333,53411.96759736 2025-06-14,21:52:39.000,165,11004204,13085,0,1749937958,12977.258990769995,11.125571010001295,53411.97458448 2025-06-14,21:52:40.000,165,11004204,13085,0,1749937959,12976.942384199989,10.907047979999334,53412.05144280001 2025-06-14,21:52:41.000,165,11004206,13205,0,1749937960,12976.632513939992,10.702623210003367,53412.107339760005 2025-06-14,21:52:42.000,165,11004226,13245,0,1749937961,12976.160972239995,10.533444090004195,53412.14926248001 2025-06-14,21:52:43.000,165,11004271,13525,0,1749937962,12975.675957919993,10.378363230003743,53412.09336552 2025-06-14,21:52:44.000,165,11004172,13205,0,1749937963,12975.184207289996,10.279675409998163,53412.11432688 2025-06-14,21:52:45.000,165,11004197,13405,0,1749937964,12974.71266559,10.265577149999444,53412.156249600004 2025-06-14,21:52:46.000,165,11004235,13285,0,1749937965,12974.268069129997,10.321970190001593,53412.12830112001 2025-06-14,21:52:47.000,165,11004260,13205,0,1749937966,12973.991880419992,10.336068450000312,53412.12830112001 2025-06-14,21:52:48.000,165,11004210,13365,0,1749937967,12973.81673636,10.484100180001406,53412.07240416 2025-06-14,21:52:49.000,165,11004183,13245,0,1749937968,12973.762845879995,10.533444090004195,53412.009520080006 2025-06-14,21:52:50.000,165,11004180,13205,0,1749937969,12973.79652743,10.603935389997787,53411.91170040001 2025-06-14,21:52:51.000,165,11004256,13405,0,1749937970,12973.944726249996,10.589837129999069,53411.91868752 2025-06-14,21:52:52.000,165,11004164,13405,0,1749937971,12974.119870310002,10.561640610001632,53411.86977768 2025-06-14,21:52:53.000,165,11004204,13165,0,1749937972,12974.369113779998,10.519345829998201,53411.771958000005 2025-06-14,21:52:54.000,165,11004188,13245,0,1749937973,12974.631829869999,10.455903660003969,53411.75798376 2025-06-14,21:52:55.000,165,11004237,13285,0,1749937974,12974.89454596,10.427707139999256,53411.70907392 2025-06-14,21:52:56.000,165,11004176,13565,0,1749937975,12975.103371569996,10.406559750001179,53411.7020868 2025-06-14,21:52:57.000,165,11004244,13325,0,1749937976,12975.197679910001,10.44885453000461,53411.69509968001 2025-06-14,21:52:58.000,165,11004246,13045,0,1749937977,12975.278515630001,10.554591480002273,53411.66715120001 2025-06-14,21:52:59.000,165,11004192,13325,0,1749937978,12975.339142420002,10.667377559999295,53411.618241359996 2025-06-14,21:53:00.000,165,11004229,13445,0,1749937979,12975.359351350002,10.822458419999748,53411.68112544 2025-06-14,21:53:01.000,165,11004212,13245,0,1749937980,12975.467132309997,10.935244500004046,53411.62522848001 2025-06-14,21:53:02.000,165,11004221,13125,0,1749937981,12975.547968029998,11.083276229997864,53411.653176960004 2025-06-14,21:53:03.000,165,11004198,13165,0,1749937982,12975.615331129993,11.189013180002803,53411.6322156 2025-06-14,21:53:04.000,165,11004206,13285,0,1749937983,12975.736584709994,11.25950448000367,53411.68112544 2025-06-14,21:53:05.000,165,11004217,13125,0,1749937984,12975.82415673999,11.280651870001748,53411.68112544 2025-06-14,21:53:06.000,165,11004206,13445,0,1749937985,12975.898256149994,11.294750130000466,53411.70907392 2025-06-14,21:53:07.000,165,11004237,13165,0,1749937986,12975.979091869995,11.26655361000303,53411.75099664 2025-06-14,21:53:08.000,165,11004248,13405,0,1749937987,12975.97235556,11.196062310002162,53411.77894512 2025-06-14,21:53:09.000,165,11004201,13085,0,1749937988,12975.979091869995,11.090325360004499,53411.820867840004 2025-06-14,21:53:10.000,165,11004217,13405,0,1749937989,12975.9319377,11.03393232000235,53411.83484208001 2025-06-14,21:53:11.000,165,11004194,13285,0,1749937990,12975.830893049999,10.885900590001256,53411.84881632 2025-06-14,21:53:12.000,165,11004260,13205,0,1749937991,12975.817420429994,10.794261900002311,53411.89772616 2025-06-14,21:53:13.000,165,11004237,13285,0,1749937992,12975.770266259999,10.6321319100025,53411.939648880005 2025-06-14,21:53:14.000,165,11004218,13325,0,1749937993,12975.696166849993,10.547542350002914,53411.91170040001 2025-06-14,21:53:15.000,165,11004241,13285,0,1749937994,12975.655748989993,10.427707139999256,53412.0165072 2025-06-14,21:53:16.000,165,11004248,13405,0,1749937995,12975.588385889998,10.336068450000312,53412.0165072 2025-06-14,21:53:17.000,165,11004240,13285,0,1749937996,12975.494077549993,10.21623324000393,53411.99554584 2025-06-14,21:53:18.000,165,11004240,13285,0,1749937997,12975.339142420002,10.110496289998991,53411.98157160001 2025-06-14,21:53:19.000,165,11004158,13205,0,1749937998,12975.177470980001,10.032955859998765,53411.988558720004 2025-06-14,21:53:20.000,165,11004227,13485,0,1749937999,12975.01579954,9.962464559997898,53411.98157160001 2025-06-14,21:53:21.000,165,11004228,13445,0,1749938000,12974.820446549995,9.899022390003665,53411.98157160001 2025-06-14,21:53:22.000,165,11004230,13245,0,1749938001,12974.678984039994,9.899022390003665,53412.04445568 2025-06-14,21:53:23.000,165,11004265,13405,0,1749938002,12974.537521529994,9.835580220002157,53411.946636 2025-06-14,21:53:24.000,165,11004173,13325,0,1749938003,12974.362377469988,9.81443283000408,53411.90471328 2025-06-14,21:53:25.000,165,11004194,13525,0,1749938004,12974.247860199997,9.80738370000472,53411.89772616 2025-06-14,21:53:26.000,165,11004248,13485,0,1749938005,12974.099661380002,9.743941530003212,53411.86977768 2025-06-14,21:53:27.000,165,11004203,13245,0,1749938006,12973.951462559991,9.694597620000422,53411.8068936 2025-06-14,21:53:28.000,165,11004172,13285,0,1749938007,12973.83694529,9.659351970003627,53411.79291936001 2025-06-14,21:53:29.000,165,11004156,13125,0,1749938008,12973.72916432999,9.610008060000837,53411.7370224 2025-06-14,21:53:30.000,165,11004213,13445,0,1749938009,12973.66853753999,9.560664149998047,53411.70907392 2025-06-14,21:53:31.000,165,11004245,13125,0,1749938010,12973.621383369995,9.546565889999329,53411.62522848001 2025-06-14,21:53:32.000,165,11004213,13405,0,1749938011,12973.59443813,9.595909800002119,53411.618241359996 2025-06-14,21:53:33.000,165,11004211,13325,0,1749938012,12973.5742292,9.602958930001478,53411.59029288 2025-06-14,21:53:34.000,165,11004176,13525,0,1749938013,12973.62811967999,9.7157450099985,53411.57631864001 2025-06-14,21:53:35.000,165,11004251,13565,0,1749938014,12973.68874646999,9.849678480000875,53411.52042168 2025-06-14,21:53:36.000,165,11004239,13285,0,1749938015,12973.803263739996,9.94131716999982,53411.46452472 2025-06-14,21:53:37.000,165,11004246,13365,0,1749938016,12973.931253629991,10.12459454999771,53411.51343456 2025-06-14,21:53:38.000,165,11004227,13285,0,1749938017,12974.025561969996,10.237380630002008,53411.450550479996 2025-06-14,21:53:39.000,165,11004214,13445,0,1749938018,12974.234387579992,10.378363230003743,53411.422602 2025-06-14,21:53:40.000,165,11004218,13165,0,1749938019,12974.362377469988,10.470001920002687,53411.47151184 2025-06-14,21:53:41.000,165,11004227,13245,0,1749938020,12974.517312599994,10.554591480002273,53411.44356336 2025-06-14,21:53:42.000,165,11004204,13085,0,1749938021,12974.66551141999,10.6321319100025,53411.47151184 2025-06-14,21:53:43.000,165,11004252,13245,0,1749938022,12974.80697392999,10.667377559999295,53411.436576240005 2025-06-14,21:53:44.000,165,11004208,13605,0,1749938023,12974.840655479995,10.660328429999936,53411.44356336 2025-06-14,21:53:45.000,165,11004279,13365,0,1749938024,12974.820446549995,10.6321319100025,53411.450550479996 2025-06-14,21:53:46.000,165,11004188,13165,0,1749938025,12974.800237619995,10.547542350002914,53411.436576240005 2025-06-14,21:53:47.000,165,11004254,13405,0,1749938026,12974.70592927999,10.526394960004836,53411.436576240005 2025-06-14,21:53:48.000,165,11004223,13285,0,1749938027,12974.591412009999,10.462952790003328,53411.42958912001 2025-06-14,21:53:49.000,165,11004169,13285,0,1749938028,12974.436476879993,10.378363230003743,53411.4924732 2025-06-14,21:53:50.000,165,11004224,13525,0,1749938029,12974.247860199997,10.321970190001593,53411.485486080004 2025-06-14,21:53:51.000,165,11004226,13325,0,1749938030,12973.985144109996,10.258528020000085,53411.53439592 2025-06-14,21:53:52.000,165,11004240,13445,0,1749938031,12973.72916432999,10.180987589999859,53411.52042168 2025-06-14,21:53:53.000,165,11004223,13605,0,1749938032,12973.385612519989,10.138692810003704,53411.4924732 2025-06-14,21:53:54.000,165,11004228,13285,0,1749938033,12973.075742259993,10.011808470000688,53411.47151184 2025-06-14,21:53:55.000,165,11004224,13125,0,1749938034,12972.732190449991,9.913120650002384,53411.44356336 2025-06-14,21:53:56.000,165,11004200,13085,0,1749938035,12972.35495709,9.80738370000472,53411.41561488 2025-06-14,21:53:57.000,165,11004192,13325,0,1749938036,12972.105713619989,9.680499360001704,53411.40862776001 2025-06-14,21:53:58.000,165,11004248,13525,0,1749938037,12971.816052289993,9.567713280004682,53411.387666400005 2025-06-14,21:53:59.000,165,11004186,12965,0,1749938038,12971.620699300001,9.476074589998461,53411.39465352 2025-06-14,21:54:00.000,165,11004263,13605,0,1749938039,12971.45902786,471.32097393000004,53411.32478232 2025-06-14,21:54:01.000,165,11004227,13325,0,1749938040,12971.35798321,9.292797210000572,53411.22696264 2025-06-14,21:54:02.000,165,11004244,13165,0,1749938041,12971.25693856,9.229355039999064,53411.18503992 2025-06-14,21:54:03.000,165,11004256,13205,0,1749938042,12971.19631177,9.236404169998423,53411.12914296 2025-06-14,21:54:04.000,165,11004206,13125,0,1749938043,12971.11547605,9.215256780000345,53411.003374800006 2025-06-14,21:54:05.000,165,11004277,13245,0,1749938044,12971.08853080999,9.243453299997782,53410.9684392 2025-06-14,21:54:06.000,165,11004229,13205,0,1749938045,12971.021167709994,9.257551560003776,53410.90555512001 2025-06-14,21:54:07.000,165,11004223,13125,0,1749938046,12971.021167709994,9.31394459999865,53410.8636324 2025-06-14,21:54:08.000,165,11004197,13325,0,1749938047,12971.000958779994,9.433779810002306,53410.75183848 2025-06-14,21:54:09.000,165,11004222,13165,0,1749938048,12971.00769508999,9.53951675999997,53410.74485136 2025-06-14,21:54:10.000,165,11004251,13325,0,1749938049,12971.06832187999,9.617057190000196,53410.73087712 2025-06-14,21:54:11.000,165,11004243,13285,0,1749938050,12971.12894866999,9.729843270004494,53410.68196728 2025-06-14,21:54:12.000,165,11004200,13085,0,1749938051,12971.243465939995,9.842629350001516,53410.612096079996 2025-06-14,21:54:13.000,165,11004199,13285,0,1749938052,12971.37819214,9.962464559997898,53410.598121840005 2025-06-14,21:54:14.000,165,11004203,13085,0,1749938053,12971.465764169996,10.068201510002837,53410.59113472001 2025-06-14,21:54:15.000,165,11004212,13245,0,1749938054,12971.512918339991,10.103447159999632,53410.612096079996 2025-06-14,21:54:16.000,165,11004229,13045,0,1749938055,12971.553336199991,10.103447159999632,53410.63305744 2025-06-14,21:54:17.000,165,11004249,13325,0,1749938056,12971.560072510001,472.06113257999823,53410.62607032 2025-06-14,21:54:18.000,165,11004232,13245,0,1749938057,12971.465764169996,10.082299770001555,53410.647031680004 2025-06-14,21:54:19.000,165,11004243,13405,0,1749938058,12971.324301659995,10.004759340001328,53410.667993040006 2025-06-14,21:54:20.000,165,11004244,13245,0,1749938059,12971.14915759999,9.927218910001102,53410.64004456001 2025-06-14,21:54:21.000,165,11004236,13365,0,1749938060,12970.96727722999,9.821481960003439,53410.69594152 2025-06-14,21:54:22.000,165,11004269,13245,0,1749938061,12970.751715309998,9.70869587999914,53410.70292864 2025-06-14,21:54:23.000,165,11004266,13405,0,1749938062,12970.569834939997,9.638204579998273,53410.667993040006 2025-06-14,21:54:24.000,165,11004205,13605,0,1749938063,12970.361009330001,9.5818115400034,53410.68196728 2025-06-14,21:54:25.000,165,11004237,13405,0,1749938064,12970.23975575,9.48312371999782,53410.6540188 2025-06-14,21:54:26.000,165,11004236,13325,0,1749938065,12970.145447409996,9.419681550003588,53410.6540188 2025-06-14,21:54:27.000,165,11004235,13085,0,1749938066,12970.064611689995,9.335091990004003,53410.62607032 2025-06-14,21:54:28.000,165,11004217,13285,0,1749938067,12970.044402759995,9.285748080001213,53410.59113472001 2025-06-14,21:54:29.000,165,11004199,13365,0,1749938068,12969.97030334999,9.299846339999931,53410.60510896 2025-06-14,21:54:30.000,165,11004211,13405,0,1749938069,12970.01072120999,9.257551560003776,53410.55619912 2025-06-14,21:54:31.000,165,11004255,13365,0,1749938070,12970.01745752,9.250502430004417,53410.5142764 2025-06-14,21:54:32.000,165,11004258,13285,0,1749938071,12970.03766645,9.243453299997782,53410.48632792 2025-06-14,21:54:33.000,165,11004218,13165,0,1749938072,12970.064611689995,9.243453299997782,53410.38850824 2025-06-14,21:54:44.000,165,11004202,13205,0,1749938083,12971.499445720001,9.779187180000008,53410.24876584 2025-06-14,21:54:45.000,165,11004225,13445,0,1749938084,12971.661117160002,9.81443283000408,53410.22780448 2025-06-14,21:54:46.000,165,11004227,13445,0,1749938085,12971.701535020002,9.772138050000649,53410.29767568 2025-06-14,21:54:47.000,165,11004241,13085,0,1749938086,12971.768898119997,9.750990660002572,53410.28370144001 2025-06-14,21:54:48.000,165,11004203,13405,0,1749938087,12971.715007639992,9.772138050000649,53410.332611280006 2025-06-14,21:54:49.000,165,11004188,13205,0,1749938088,12971.701535020002,9.779187180000008,53410.381521120005 2025-06-14,21:54:50.000,165,11004238,13205,0,1749938089,12971.600490370001,9.722794139997859,53410.37453400001 2025-06-14,21:54:51.000,165,11004209,13165,0,1749938090,12971.445555239996,9.687548490001063,53410.37453400001 2025-06-14,21:54:52.000,165,11004231,13325,0,1749938091,12971.344510589995,9.666401100002986,53410.39549536 2025-06-14,21:54:53.000,165,11004230,13005,0,1749938092,12971.25020224999,9.652302840004268,53410.444405199996 2025-06-14,21:54:54.000,165,11004200,13365,0,1749938093,12971.17610284,9.617057190000196,53410.41645672 2025-06-14,21:54:55.000,165,11004260,13445,0,1749938094,12971.13568498,9.595909800002119,53410.45837944 2025-06-14,21:54:56.000,165,11004236,13285,0,1749938095,12971.12894866999,9.546565889999329,53410.4094696 2025-06-14,21:54:57.000,165,11004219,13085,0,1749938096,12971.142421289995,9.546565889999329,53410.43741808 2025-06-14,21:54:58.000,165,11004229,13245,0,1749938097,12971.22999331999,9.553615019998688,53410.45139232001 2025-06-14,21:54:59.000,165,11004165,13325,0,1749938098,12971.31756535,9.53951675999997,53410.36055976 2025-06-14,21:55:00.000,165,11004216,13365,0,1749938099,12971.45902786,9.574762410004041,53410.31863704 2025-06-14,21:55:01.000,165,11004248,13245,0,1749938100,12971.587017749996,9.553615019998688,53410.31863704 2025-06-14,21:55:02.000,165,11004189,12965,0,1749938101,12971.775634429992,9.53951675999997,53410.31863704 2025-06-14,21:55:03.000,165,11004183,13245,0,1749938102,12971.957514799993,9.546565889999329,53410.31863704 2025-06-14,21:55:04.000,165,11004172,13245,0,1749938103,12972.072032069998,9.504271110003174,53410.34658552 2025-06-14,21:55:05.000,165,11004194,13125,0,1749938104,12972.213494579999,9.454927200000384,53410.276714319996 2025-06-14,21:55:06.000,165,11004221,13045,0,1749938105,12972.33474816,9.490172850004456,53410.34658552 2025-06-14,21:55:07.000,165,11004250,13205,0,1749938106,12972.51662853,9.504271110003174,53410.4094696 2025-06-14,21:55:08.000,165,11004195,13445,0,1749938107,12972.57051900999,9.497221980003815,53410.38850824 2025-06-14,21:55:09.000,165,11004194,13045,0,1749938108,12972.691772589991,9.518369370001892,53410.45139232001 2025-06-14,21:55:10.000,165,11004184,13005,0,1749938109,12972.759135690001,9.553615019998688,53410.41645672 2025-06-14,21:55:11.000,165,11004216,13325,0,1749938110,12972.826498789997,9.617057190000196,53410.430430960005 2025-06-14,21:55:12.000,165,11004224,13085,0,1749938111,12972.907334509997,9.645253710004908,53410.46536656 2025-06-14,21:55:13.000,165,11004157,13205,0,1749938112,12973.001642850002,9.680499360001704,53410.479340800004 2025-06-14,21:55:14.000,165,11004173,13525,0,1749938113,12973.028588089997,9.750990660002572,53410.549212000005 2025-06-14,21:55:15.000,165,11004177,13405,0,1749938114,12972.954488679992,9.750990660002572,53410.549212000005 2025-06-14,21:55:16.000,165,11004197,13365,0,1749938115,12972.920807130002,9.793285439998726,53410.647031680004 2025-06-14,21:55:17.000,165,11004207,13285,0,1749938116,12972.873652959992,9.743941530003212,53410.59113472001 2025-06-14,21:55:18.000,165,11004182,13245,0,1749938117,12972.792817239992,9.828531090002798,53410.647031680004 2025-06-14,21:55:19.000,165,11004133,13245,0,1749938118,12972.691772589991,9.828531090002798,53410.6540188 2025-06-14,21:55:20.000,165,11004195,13165,0,1749938119,12972.604200559996,9.800334569998085,53410.64004456001 2025-06-14,21:55:21.000,165,11004215,13285,0,1749938120,12972.53683746,9.80738370000472,53410.66100592001 2025-06-14,21:55:22.000,165,11004156,13205,0,1749938121,12972.482946979995,9.835580220002157,53410.64004456001 2025-06-14,21:55:23.000,165,11004174,13285,0,1749938122,12972.442529119995,9.800334569998085,53410.647031680004 2025-06-14,21:55:24.000,165,11004204,13245,0,1749938123,12972.43579281,9.81443283000408,53410.6540188 2025-06-14,21:55:25.000,165,11004193,13325,0,1749938124,12972.38863863999,9.786236309999367,53410.647031680004 2025-06-14,21:55:26.000,165,11004197,13405,0,1749938125,12972.422320189995,9.722794139997859,53410.73087712 2025-06-14,21:55:27.000,165,11004199,13365,0,1749938126,12972.43579281,9.645253710004908,53410.75183848 2025-06-14,21:55:28.000,165,11004186,13285,0,1749938127,12972.42905649999,9.617057190000196,53410.716902880005 2025-06-14,21:55:29.000,165,11004176,13285,0,1749938128,12972.43579281,9.525418500001251,53410.72389 2025-06-14,21:55:30.000,165,11004229,13325,0,1749938129,12972.41558388,9.454927200000384,53410.765812720005 2025-06-14,21:55:31.000,165,11004213,13365,0,1749938130,12972.37516602,9.412632420004229,53410.73087712 2025-06-14,21:55:32.000,165,11004193,12925,0,1749938131,12972.301066609994,9.35623938000208,53410.75183848 2025-06-14,21:55:33.000,165,11004183,13245,0,1749938132,12972.27412137,9.342141120003362,53410.78677408001 2025-06-14,21:55:34.000,165,11004226,13285,0,1749938133,12972.20675826999,9.328042860004643,53410.779786959996 2025-06-14,21:55:35.000,165,11004203,13405,0,1749938134,12972.200021959994,9.398534159998235,53410.78677408001 2025-06-14,21:55:36.000,165,11004203,13285,0,1749938135,12972.159604099994,9.469025459999102,53410.78677408001 2025-06-14,21:55:37.000,165,11004187,13445,0,1749938136,12972.159604099994,9.567713280004682,53410.779786959996 2025-06-14,21:55:38.000,165,11004163,13445,0,1749938137,12972.213494579999,9.645253710004908,53410.82869680001 2025-06-14,21:55:39.000,165,11004218,13525,0,1749938138,12972.233703509999,9.694597620000422,53410.80074832 2025-06-14,21:55:40.000,165,11004172,13365,0,1749938139,12972.2943303,9.7157450099985,53410.835683920006 2025-06-14,21:55:41.000,165,11004200,13405,0,1749938140,12972.32801184999,9.743941530003212,53410.84267104 2025-06-14,21:55:42.000,165,11004179,12925,0,1749938141,12972.35495709,9.779187180000008,53410.87061952 2025-06-14,21:55:43.000,165,11004183,13365,0,1749938142,12972.32801184999,9.779187180000008,53410.8636324 2025-06-14,21:55:44.000,165,11004205,13325,0,1749938143,12972.28759398999,9.76508892000129,53410.89158088 2025-06-14,21:55:45.000,165,11004196,13325,0,1749938144,12972.26738505999,9.779187180000008,53410.884593760005 2025-06-14,21:55:46.000,165,11004218,13325,0,1749938145,12972.30780291999,471.69457782000245,53410.90555512001 2025-06-14,21:55:47.000,165,11004163,13445,0,1749938146,12972.26738505999,9.76508892000129,53410.90555512001 2025-06-14,21:55:48.000,165,11004213,13365,0,1749938147,12972.28759398999,9.786236309999367,53410.9684392 2025-06-14,21:55:49.000,165,11004232,13005,0,1749938148,12972.28759398999,9.779187180000008,53410.94049072 2025-06-14,21:55:50.000,165,11004188,13325,0,1749938149,12972.28759398999,9.786236309999367,53410.92651648001 2025-06-14,21:55:51.000,165,11004238,13325,0,1749938150,12972.233703509999,9.729843270004494,53410.96145208 2025-06-14,21:55:52.000,165,11004199,13165,0,1749938151,12972.220230889994,9.694597620000422,53411.01734904 2025-06-14,21:55:53.000,165,11004227,13485,0,1749938152,12972.18654933999,9.666401100002986,53411.02433616001 2025-06-14,21:55:54.000,165,11004234,13445,0,1749938153,12972.146131479989,9.638204579998273,53411.0383104 2025-06-14,21:55:55.000,165,11004249,13165,0,1749938154,12972.051823139998,9.617057190000196,53411.05927176 2025-06-14,21:55:56.000,165,11004222,13245,0,1749938155,12972.011405279998,9.610008060000837,53411.07324600001 2025-06-14,21:55:57.000,165,11004211,13525,0,1749938156,12971.876679079993,9.631155449998914,53411.115168719996 2025-06-14,21:55:58.000,165,11004205,13285,0,1749938157,12971.755425499992,9.687548490001063,53411.04529752001 2025-06-14,21:55:59.000,165,11004237,13285,0,1749938158,12971.634171919992,9.75803979000193,53411.101194480005 2025-06-14,21:56:00.000,165,11004180,13205,0,1749938159,12971.566808819996,9.81443283000408,53411.06625888 2025-06-14,21:56:01.000,165,11004186,13205,0,1749938160,12971.546599889996,9.870825869998953,53411.0383104 2025-06-14,21:56:02.000,165,11004261,13525,0,1749938161,12971.580281440001,9.913120650002384,53411.052284640005 2025-06-14,21:56:03.000,165,11004222,13245,0,1749938162,12971.667853469997,9.934268040000461,53411.07324600001 2025-06-14,21:56:04.000,165,11004230,13205,0,1749938163,12971.789107049997,9.884924129997671,53411.09420736001 2025-06-14,21:56:05.000,165,11004221,12925,0,1749938164,12971.910360629998,9.884924129997671,53411.12215584001 2025-06-14,21:56:06.000,165,11004218,13405,0,1749938165,12971.964251109988,9.849678480000875,53411.07324600001 2025-06-14,21:56:07.000,165,11004226,13245,0,1749938166,12972.024877899988,9.736892400003853,53411.115168719996 2025-06-14,21:56:08.000,165,11004212,13165,0,1749938167,12972.024877899988,9.666401100002986,53411.19901416 2025-06-14,21:56:09.000,165,11004229,13365,0,1749938168,12972.024877899988,9.610008060000837,53411.19202704001 2025-06-14,21:56:10.000,165,11004246,13245,0,1749938169,12971.930569559998,9.490172850004456,53411.19901416 2025-06-14,21:56:11.000,165,11004253,13325,0,1749938170,12971.836261219993,9.426730680002947,53411.16407856001 2025-06-14,21:56:12.000,165,11004210,13485,0,1749938171,12971.728480259997,9.377386770000157,53411.1780528 2025-06-14,21:56:13.000,165,11004242,13205,0,1749938172,12971.566808819996,9.328042860004643,53411.247924 2025-06-14,21:56:14.000,165,11004184,13285,0,1749938173,12971.37145582999,9.35623938000208,53411.247924 2025-06-14,21:56:15.000,165,11004194,13285,0,1749938174,12971.15589391,9.370337640000798,53411.247924 2025-06-14,21:56:16.000,165,11004191,13085,0,1749938175,12970.947068299989,9.440828940001666,53411.18503992 2025-06-14,21:56:17.000,165,11004240,13085,0,1749938176,12970.704561140003,9.553615019998688,53411.20600128 2025-06-14,21:56:18.000,165,11004204,13285,0,1749938177,12970.462053980002,9.666401100002986,53411.12914296 2025-06-14,21:56:19.000,165,11004224,13165,0,1749938178,12970.387954569997,9.828531090002798,53411.03132328 2025-06-14,21:56:20.000,165,11004231,13005,0,1749938179,12970.340800400001,9.934268040000461,53411.05927176 2025-06-14,21:56:21.000,165,11004207,13205,0,1749938180,12970.374481949992,10.068201510002837,53410.98940056 2025-06-14,21:56:22.000,165,11004212,13405,0,1749938181,12970.428372429997,10.11754541999835,53410.96145208 2025-06-14,21:56:23.000,165,11004209,13325,0,1749938182,12970.576571249992,10.145741940003063,53410.96145208 2025-06-14,21:56:44.000,165,11004214,13285,0,1749938203,12970.044402759995,9.165912870004831,53410.765812720005 2025-06-14,21:56:45.000,165,11004198,13285,0,1749938204,12969.97703966,9.13066722000076,53410.82170968 2025-06-14,21:56:46.000,165,11004189,13285,0,1749938205,12970.226283129996,9.003782879997743,53411.07324600001 2025-06-14,21:56:47.000,165,11004219,13445,0,1749938206,12970.206074199996,8.933291580004152,53411.02433616001 2025-06-14,21:56:48.000,165,11004197,13365,0,1749938207,12970.226283129996,8.89804593000008,53411.08722024 2025-06-14,21:56:49.000,165,11004213,13365,0,1749938208,12970.17912896,8.876898540002003,53411.05927176 2025-06-14,21:56:50.000,165,11004271,13125,0,1749938209,12970.19933789,8.841652889997931,53411.0383104 2025-06-14,21:56:51.000,165,11004214,13365,0,1749938210,12970.15218371999,8.820505499999854,53411.003374800006 2025-06-14,21:56:52.000,165,11004218,13205,0,1749938211,12970.165656339996,8.813456370000495,53411.05927176 2025-06-14,21:56:53.000,165,11004214,13205,0,1749938212,12970.165656339996,8.827554629999213,53411.02433616001 2025-06-14,21:56:54.000,165,11004232,13445,0,1749938213,12969.90967655999,8.883947670001362,53410.63305744 2025-06-14,21:56:55.000,165,11004229,13085,0,1749938214,12969.82884083999,8.919193319998158,53410.60510896 2025-06-14,21:56:56.000,165,11004221,13085,0,1749938215,12969.801895599994,8.869849410002644,53410.66100592001 2025-06-14,21:56:57.000,165,11004209,13365,0,1749938216,12969.727796189989,8.89804593000008,53410.64004456001 2025-06-14,21:56:58.000,165,11004232,13205,0,1749938217,12969.667169399989,8.848702020004566,53410.612096079996 2025-06-14,21:56:59.000,165,11004258,13245,0,1749938218,12969.593069989998,8.757063329998346,53410.61908320001 2025-06-14,21:57:00.000,165,11004184,13325,0,1749938219,12969.397716999993,8.707719420002832,53410.598121840005 2025-06-14,21:57:01.000,165,11004219,13405,0,1749938220,12969.168682459996,8.658375510000042,53410.5841476 2025-06-14,21:57:02.000,165,11004217,13325,0,1749938221,12968.89249374999,8.580835079999815,53410.612096079996 2025-06-14,21:57:03.000,165,11004212,13365,0,1749938222,12968.60956872999,8.53854030000366,53410.53523776 2025-06-14,21:57:04.000,165,11004202,13525,0,1749938223,12968.387270499989,8.524442039997666,53410.57716048 2025-06-14,21:57:05.000,165,11004189,13365,0,1749938224,12968.191917509997,8.53854030000366,53410.549212000005 2025-06-14,21:57:06.000,165,11004197,13445,0,1749938225,12968.003300830002,8.566736820001097,53410.52825064 2025-06-14,21:57:07.000,165,11004192,13365,0,1749938226,12967.922465110001,8.573785950000456,53410.5142764 2025-06-14,21:57:08.000,165,11004226,13205,0,1749938227,12967.935937729992,8.651326380000683,53410.46536656 2025-06-14,21:57:09.000,165,11004204,13405,0,1749938228,12967.976355589992,8.686572030004754,53410.46536656 2025-06-14,21:57:10.000,165,11004222,13325,0,1749938229,12968.084136550002,8.707719420002832,53410.45837944 2025-06-14,21:57:11.000,165,11004253,13285,0,1749938230,12968.306434779988,8.757063329998346,53410.45139232001 2025-06-14,21:57:12.000,165,11004214,13125,0,1749938231,12968.461369909994,8.792308980002417,53410.444405199996 2025-06-14,21:57:13.000,165,11004241,13405,0,1749938232,12968.62977765999,8.799358110001776,53410.444405199996 2025-06-14,21:57:14.000,165,11004231,13245,0,1749938233,12968.865548509995,8.820505499999854,53410.40248248001 2025-06-14,21:57:15.000,165,11004178,13405,0,1749938234,12969.108055669996,8.869849410002644,53410.4094696 2025-06-14,21:57:16.000,165,11004198,13445,0,1749938235,12969.296672349992,8.94738984000287,53410.34658552 2025-06-14,21:57:17.000,165,11004216,13405,0,1749938236,12969.512234269998,8.933291580004152,53410.34658552 2025-06-14,21:57:18.000,165,11004224,13405,0,1749938237,12969.754741429999,8.933291580004152,53410.41645672 2025-06-14,21:57:19.000,165,11004244,13445,0,1749938238,12969.923149179995,8.968537230000948,53410.45139232001 2025-06-14,21:57:20.000,165,11004225,13645,0,1749938239,12970.003984899995,9.010832010004378,53410.47235368001 2025-06-14,21:57:21.000,165,11004231,13365,0,1749938240,12970.044402759995,9.053126790000533,53410.45837944 2025-06-14,21:57:22.000,165,11004185,12965,0,1749938241,12969.95683073,9.17296200000419,53410.5142764 2025-06-14,21:57:23.000,165,11004260,13285,0,1749938242,12969.82884083999,9.229355039999064,53410.52825064 2025-06-14,21:57:24.000,165,11004200,13085,0,1749938243,12969.714323569999,9.384435899999517,53410.50728928 2025-06-14,21:57:25.000,165,11004200,13445,0,1749938244,12969.633487849998,9.511320240002533,53410.6540188 2025-06-14,21:57:26.000,165,11004212,13525,0,1749938245,12969.579597369993,9.645253710004908,53410.64004456001 2025-06-14,21:57:27.000,165,11004197,13325,0,1749938246,12969.593069989998,9.750990660002572,53410.67498016 2025-06-14,21:57:28.000,165,11004248,13405,0,1749938247,12969.626751539989,9.828531090002798,53410.647031680004 2025-06-14,21:57:29.000,165,11004186,13205,0,1749938248,12969.680642019994,9.856727610000235,53410.667993040006 2025-06-14,21:57:30.000,165,11004240,13325,0,1749938249,12969.660433089994,9.750990660002572,53410.69594152 2025-06-14,21:57:31.000,165,11004250,13245,0,1749938250,12969.518970579993,9.666401100002986,53410.70991576001 2025-06-14,21:57:32.000,165,11004207,13325,0,1749938251,12969.330353899997,9.553615019998688,53410.73786424001 2025-06-14,21:57:33.000,165,11004248,13325,0,1749938252,12969.074374119991,9.398534159998235,53410.74485136 2025-06-14,21:57:34.000,165,11004191,13485,0,1749938253,12968.81165802999,9.271649820002494,53410.68895440001 2025-06-14,21:57:35.000,165,11004232,13245,0,1749938254,12968.56915086999,9.151814609998837,53410.72389 2025-06-14,21:57:36.000,165,11004228,13325,0,1749938255,12968.400743119993,9.010832010004378,53410.667993040006 2025-06-14,21:57:37.000,165,11004223,13205,0,1749938256,12968.299698469993,8.869849410002644,53410.61908320001 2025-06-14,21:57:38.000,165,11004230,13045,0,1749938257,12968.292962159998,8.742965069999627,53410.5142764 2025-06-14,21:57:39.000,165,11004205,13405,0,1749938258,12968.319907399993,8.616080730003887,53410.549212000005 2025-06-14,21:57:40.000,165,11004266,13565,0,1749938259,12968.306434779988,8.475098130002152,53410.500302160006 2025-06-14,21:57:41.000,165,11004221,13205,0,1749938260,12968.279489539993,8.327066400001058,53410.41645672 2025-06-14,21:57:42.000,165,11004211,13365,0,1749938261,12968.279489539993,8.101494239999738,53410.45837944 2025-06-14,21:57:43.000,165,11004233,13165,0,1749938262,12968.131290719997,7.868872949999059,53410.41645672 2025-06-14,21:57:44.000,165,11004194,13245,0,1749938263,12967.956146659992,7.650349920004373,53410.43741808 2025-06-14,21:57:45.000,165,11004239,13085,0,1749938264,12967.76079367,7.3895321099989815,53410.38850824 2025-06-14,21:57:46.000,165,11004218,13365,0,1749938265,12967.49134126999,7.142812559999584,53410.37453400001 2025-06-14,21:57:47.000,165,11004248,13325,0,1749938266,12967.228625179989,6.9242895300048986,53410.3395984 2025-06-14,21:57:48.000,165,11004258,13085,0,1749938267,12966.938963849992,6.726913890001015,53410.36754688 2025-06-14,21:57:49.000,165,11004227,13765,0,1749938268,12966.62235728,6.522489119997772,53410.2697272 2025-06-14,21:57:50.000,165,11004235,13365,0,1749938269,12966.33943226,6.388555650002672,53410.276714319996 2025-06-14,21:57:51.000,165,11004219,13285,0,1749938270,12966.15081557999,6.311015220002446,53410.199856 2025-06-14,21:57:52.000,165,11004210,13285,0,1749938271,12966.022825689994,6.311015220002446,53410.213830240005 2025-06-14,21:57:53.000,165,11004211,12965,0,1749938272,12965.935253659998,6.353309999998601,53410.17190752 2025-06-14,21:57:54.000,165,11004181,13365,0,1749938273,12965.928517349988,6.466096080002899,53410.143959040004 2025-06-14,21:57:55.000,165,11004221,13285,0,1749938274,12966.009353069989,6.6564225900001475,53410.12299768 2025-06-14,21:57:56.000,165,11004268,13245,0,1749938275,12966.19123343999,6.938387790003617,53410.109023439996 2025-06-14,21:57:57.000,165,11004246,13365,0,1749938276,12966.46068584,7.206254730001092,53410.03915224001 2025-06-14,21:57:58.000,165,11004214,13085,0,1749938277,12966.777292409992,7.438876020001771,53409.976268160004 2025-06-14,21:57:59.000,165,11004221,13325,0,1749938278,12967.114107909998,7.685595570001169,53409.976268160004 2025-06-14,21:58:00.000,165,11004233,13245,0,1749938279,12967.464396029995,7.8618238199996995,53409.96229392 2025-06-14,21:58:01.000,165,11004248,13045,0,1749938280,12967.807947839996,7.953462509998644,53409.98325528 2025-06-14,21:58:02.000,165,11004248,13445,0,1749938281,12968.003300830002,8.094445110000379,53409.9553068 2025-06-14,21:58:03.000,165,11004265,13125,0,1749938282,12968.178444889993,8.157887280001887,53409.92037120001 2025-06-14,21:58:04.000,165,11004253,13445,0,1749938283,12968.266016920003,8.12969076000445,53409.976268160004 2025-06-14,21:58:05.000,165,11004234,13085,0,1749938284,12968.292962159998,8.150838150002528,53410.01819088001 2025-06-14,21:58:06.000,165,11004207,13445,0,1749938285,12968.266016920003,8.164936410001246,53410.03216512 2025-06-14,21:58:07.000,165,11004206,13325,0,1749938286,12968.191917509997,8.143789020003169,53410.08806208001 2025-06-14,21:58:08.000,165,11004237,13085,0,1749938287,12968.111081789997,8.094445110000379,53410.03915224001 2025-06-14,21:58:09.000,165,11004192,13365,0,1749938288,12968.030246069997,7.988708160002716,53410.10203632 2025-06-14,21:58:10.000,165,11004254,13285,0,1749938289,12967.895519869991,7.868872949999059,53410.12299768 2025-06-14,21:58:11.000,165,11004210,13125,0,1749938290,12967.82142046,7.685595570001169,53410.15094616 2025-06-14,21:58:12.000,165,11004244,13365,0,1749938291,12967.666485329995,7.460023409999849,53410.13697192001 2025-06-14,21:58:13.000,165,11004237,13485,0,1749938292,12967.49807758,469.1286945000029,53410.12299768 2025-06-14,21:58:14.000,165,11004242,13565,0,1749938293,12967.316197209999,6.9242895300048986,53410.164920400006 2025-06-14,21:58:15.000,165,11004252,13125,0,1749938294,12967.066953740003,6.691668240004219,53410.20684312001 2025-06-14,21:58:16.000,165,11004256,13285,0,1749938295,12966.810973959997,6.4519978200041805,53410.20684312001 2025-06-14,21:58:17.000,165,11004205,13125,0,1749938296,12966.54152156,6.247573050000938,53410.143959040004 2025-06-14,21:58:18.000,165,11004244,13405,0,1749938297,12966.23165129999,6.071344800002407,53410.13697192001 2025-06-14,21:58:19.000,165,11004219,13245,0,1749938298,12965.941989969993,6.014951760000258,53410.10203632 2025-06-14,21:58:20.000,165,11004260,13205,0,1749938299,12965.753373289997,5.902165680003236,53410.01120376 2025-06-14,21:58:21.000,165,11004220,13485,0,1749938300,12965.632119709997,5.916263940001954,53409.96928104001 2025-06-14,21:58:22.000,165,11004228,13205,0,1749938301,12965.564756610001,5.888067420004518,53409.941332559996 2025-06-14,21:58:23.000,165,11004274,13525,0,1749938302,12965.618647089992,5.866920029999164,53409.89940984001 2025-06-14,21:58:24.000,165,11004179,13205,0,1749938303,12965.719691739992,5.82462525000301,53409.79460304 2025-06-14,21:58:25.000,165,11004206,13325,0,1749938304,12965.928517349988,5.796428729998297,53409.759667440005 2025-06-14,21:58:26.000,165,11004208,13365,0,1749938305,12966.11039771999,5.718888299998071,53409.7456932 2025-06-14,21:58:27.000,165,11004249,13245,0,1749938306,12966.224914989994,5.669544390002557,53409.70377048001 2025-06-14,21:58:28.000,165,11004217,13445,0,1749938307,12966.346168569995,5.549709179998899,53409.64787352 2025-06-14,21:58:29.000,165,11004188,13245,0,1749938308,12966.35964119,5.472168749998673,53409.59896368 2025-06-14,21:58:30.000,165,11004218,13365,0,1749938309,12966.346168569995,5.4016774499978055,53409.66883488 2025-06-14,21:58:31.000,165,11004259,13325,0,1749938310,12966.157551889999,5.359382670001651,53409.70377048001 2025-06-14,21:58:32.000,165,11004264,13045,0,1749938311,12965.867890559988,5.345284410002932,53409.64787352 2025-06-14,21:58:33.000,165,11004269,13085,0,1749938312,12965.558020299992,5.436923100001877,53409.63389928001 2025-06-14,21:58:34.000,165,11004255,13285,0,1749938313,12965.18078694,5.584954830002971,53409.58498944001 2025-06-14,21:58:35.000,165,11004220,13125,0,1749938314,12964.796817269998,5.747084820002783,53409.61293792001 2025-06-14,21:58:36.000,165,11004229,13005,0,1749938315,12964.460001769992,5.937411330000032,53409.55005384 2025-06-14,21:58:37.000,165,11004277,13405,0,1749938316,12964.170340439996,6.1841308799994295,53409.52909248 2025-06-14,21:58:38.000,165,11004237,13525,0,1749938317,12963.89415172999,6.494292600000335,53409.45223416 2025-06-14,21:58:39.000,165,11004255,13125,0,1749938318,12963.806579699994,6.755110409998451,53409.38935008 2025-06-14,21:58:40.000,165,11004209,13365,0,1749938319,12963.83352493999,7.001829959997849,53409.31947888001 2025-06-14,21:58:41.000,165,11004230,13445,0,1749938320,12964.028877929995,7.199205600001733,53409.24262056 2025-06-14,21:58:42.000,165,11004277,13605,0,1749938321,12964.284857710001,7.368384720000904,53409.1168524 2025-06-14,21:58:43.000,165,11004251,12925,0,1749938322,12964.635145829998,7.474121669998567,53409.1168524 2025-06-14,21:58:44.000,165,11004259,13165,0,1749938323,12965.0191155,7.516416450001998,53409.01903272 2025-06-14,21:58:45.000,165,11004214,13285,0,1749938324,12965.349194689996,7.558711229998153,53409.01903272 2025-06-14,21:58:46.000,165,11004196,13285,0,1749938325,12965.578229229992,7.586907750002865,53408.991084240006 2025-06-14,21:58:47.000,165,11004246,13125,0,1749938326,12965.719691739992,7.622153399999661,53408.97711 2025-06-14,21:58:48.000,165,11004207,13285,0,1749938327,12965.766845910002,7.622153399999661,53408.98409712001 2025-06-14,21:58:49.000,165,11004197,13285,0,1749938328,12965.760109599993,7.6573990500037326,53408.97711 2025-06-14,21:58:50.000,165,11004211,13445,0,1749938329,12965.719691739992,7.622153399999661,53408.97711 2025-06-14,21:58:51.000,165,11004242,13165,0,1749938330,12965.679273879992,7.572809490004147,53408.97711 2025-06-14,21:58:52.000,165,11004230,13485,0,1749938331,12965.625383400002,7.460023409999849,53408.99807136 2025-06-14,21:58:53.000,165,11004208,13045,0,1749938332,12965.584965540002,7.347237330002827,53409.00505848 2025-06-14,21:58:54.000,165,11004184,13325,0,1749938333,12965.483920890001,7.206254730001092,53409.03300696001 2025-06-14,21:58:55.000,165,11004254,13325,0,1749938334,12965.409821479996,6.959535180001694,53409.09589104 2025-06-14,21:58:56.000,165,11004272,13245,0,1749938335,12965.32224945,6.670520849998866,53409.10986528001 2025-06-14,21:58:57.000,165,11004224,13125,0,1749938336,12965.12016015,6.303966090003087,53409.07492968 2025-06-14,21:58:58.000,165,11004230,13365,0,1749938337,12964.91133453999,6.014951760000258,53409.1168524 2025-06-14,21:58:59.000,165,11004219,13245,0,1749938338,12964.628409520003,5.683642650001275,53409.137813760004 2025-06-14,21:59:00.000,165,11004243,13245,0,1749938339,12964.291594019996,5.422824840003159,53409.158775120006 2025-06-14,21:59:01.000,165,11004223,13245,0,1749938340,12963.93456958999,5.197252680001839,53409.15178800001 2025-06-14,21:59:02.000,165,11004232,12925,0,1749938341,12963.557336229998,5.028073560002667,53409.158775120006 2025-06-14,21:59:03.000,165,11004191,13405,0,1749938342,12963.207048110002,4.950533130002441,53409.07492968 2025-06-14,21:59:04.000,165,11004201,13205,0,1749938343,12962.917386779991,4.9293857400043635,53409.07492968 2025-06-14,21:59:05.000,165,11004244,13085,0,1749938344,12962.75571533999,4.978729649999877,53408.991084240006 2025-06-14,21:59:06.000,165,11004228,13325,0,1749938345,12962.63446175999,5.013975300003949,53408.9072388 2025-06-14,21:59:07.000,165,11004210,13365,0,1749938346,12962.688352239995,5.13381051000033,53408.88627744 2025-06-14,21:59:08.000,165,11004222,13365,0,1749938347,12962.809605819995,5.225449199999275,53408.83038048 2025-06-14,21:59:09.000,165,11004205,13085,0,1749938348,12962.978013569991,5.380530059999728,53408.84435472001 2025-06-14,21:59:10.000,165,11004239,13285,0,1749938349,12963.213784419997,5.4157757100038,53408.77448352001 2025-06-14,21:59:11.000,165,11004177,13445,0,1749938350,12963.402401099993,5.5074144000027445,53408.73954792 2025-06-14,21:59:12.000,165,11004234,13685,0,1749938351,12963.523654679993,5.570856570004253,53408.69063808 2025-06-14,21:59:13.000,165,11004221,13285,0,1749938352,12963.658380879999,5.584954830002971,53408.71159944 2025-06-14,21:59:14.000,165,11004217,13245,0,1749938353,12963.698798739999,5.641347869997844,53408.704612320005 2025-06-14,21:59:15.000,165,11004193,13485,0,1749938354,12963.725743979994,5.690691780000634,53408.68365096 2025-06-14,21:59:16.000,165,11004211,13205,0,1749938355,12963.71227135999,5.718888299998071,53408.64871536001 2025-06-14,21:59:17.000,165,11004230,13605,0,1749938356,12963.698798739999,5.838723510001728,53408.634741120004 2025-06-14,21:59:18.000,165,11004218,13125,0,1749938357,12963.77289814999,5.944460459999391,53408.67666384001 2025-06-14,21:59:19.000,165,11004261,13205,0,1749938358,12963.867206489995,6.036099149998336,53408.634741120004 2025-06-14,21:59:20.000,165,11004230,13325,0,1749938359,12963.95477851999,6.106590449999203,53408.64871536001 2025-06-14,21:59:21.000,165,11004221,13445,0,1749938360,12964.136658889991,6.205278270004783,53408.66967672 2025-06-14,21:59:22.000,165,11004255,13365,0,1749938361,12964.318539259992,6.275769569998374,53408.68365096 2025-06-14,21:59:23.000,165,11004196,13125,0,1749938362,12964.500419629992,6.332162610000523,53408.64871536001 2025-06-14,21:59:24.000,165,11004227,13365,0,1749938363,12964.689036309988,6.423801299999468,53408.64871536001 2025-06-14,21:59:25.000,165,11004225,13285,0,1749938364,12964.830498819989,6.45904695000354,53408.69063808 2025-06-14,21:59:26.000,165,11004185,13165,0,1749938365,12964.95175239999,6.487243470000976,53408.6626896 2025-06-14,21:59:27.000,165,11004218,13325,0,1749938366,12965.01237918999,6.494292600000335,53408.68365096 2025-06-14,21:59:28.000,165,11004205,13085,0,1749938367,12965.12016015,6.508390859999054,53408.73954792 2025-06-14,21:59:29.000,165,11004191,13245,0,1749938368,12965.187523249995,6.5013417299996945,53408.79544488001 2025-06-14,21:59:30.000,165,11004207,13445,0,1749938369,12965.26162266,6.473145210002258,53408.8373676 2025-06-14,21:59:31.000,165,11004195,13045,0,1749938370,12965.28183159,6.4519978200041805,53408.84435472001 2025-06-14,21:59:32.000,165,11004239,13125,0,1749938371,12965.355930999991,6.45904695000354,53408.84435472001 2025-06-14,21:59:33.000,165,11004243,13205,0,1749938372,12965.436766719991,6.444948690004821,53408.85832896 2025-06-14,21:59:34.000,165,11004228,13165,0,1749938373,12965.517602439992,6.45904695000354,53408.85134184 2025-06-14,21:59:35.000,165,11004248,13205,0,1749938374,12965.638856019992,6.480194340001617,53408.85134184 2025-06-14,21:59:36.000,165,11004236,13165,0,1749938375,12965.726428050002,6.494292600000335,53408.90025168 2025-06-14,21:59:37.000,165,11004204,13485,0,1749938376,12965.888099489988,6.550685640002484,53408.872303200005 2025-06-14,21:59:38.000,165,11004240,13245,0,1749938377,12966.103661409994,6.578882159999921,53408.88627744 2025-06-14,21:59:39.000,165,11004212,13005,0,1749938378,12966.386586429995,6.663471719999507,53408.90025168 2025-06-14,21:59:40.000,165,11004210,13125,0,1749938379,12966.642566210001,6.797405190001882,53408.84435472001 2025-06-14,21:59:41.000,165,11004212,13085,0,1749938380,12966.972645399997,6.881994750001468,53408.88627744 2025-06-14,21:59:42.000,165,11004225,13165,0,1749938381,12967.336406139999,6.959535180001694,53408.91422592001 2025-06-14,21:59:43.000,165,11004218,13125,0,1749938382,12967.65301270999,7.086419520004711,53408.94217440001 2025-06-14,21:59:44.000,165,11004242,13085,0,1749938383,12967.989828209997,7.178058210003655,53409.02601984 2025-06-14,21:59:45.000,165,11004201,13285,0,1749938384,12968.286225849988,7.276746030001959,53409.08191680001 2025-06-14,21:59:46.000,165,11004234,13285,0,1749938385,12968.58935979999,7.417728630003694,53409.088903920005 2025-06-14,21:59:47.000,165,11004167,13485,0,1749938386,12968.865548509995,7.551662099998794,53409.137813760004 2025-06-14,21:59:48.000,165,11004261,13405,0,1749938387,12969.101319360001,7.692644700000528,53409.27056904001 2025-06-14,21:59:49.000,165,11004238,13165,0,1749938388,12969.289936039997,7.798381649998191,53409.29851752001 2025-06-14,21:59:50.000,165,11004212,13205,0,1749938389,12969.438134859993,7.960511639998003,53409.38935008 2025-06-14,21:59:51.000,165,11004215,13125,0,1749938390,12969.518970579993,8.059199460003583,53409.46620840001 2025-06-14,21:59:52.000,165,11004203,13085,0,1749938391,12969.566124749988,8.143789020003169,53409.55005384 2025-06-14,21:59:53.000,165,11004221,13325,0,1749938392,12969.559388439993,8.186083799999324,53409.58498944001 2025-06-14,21:59:54.000,165,11004186,13085,0,1749938393,12969.566124749988,8.157887280001887,53409.66883488 2025-06-14,21:59:55.000,165,11004235,13285,0,1749938394,12969.498761649993,8.094445110000379,53409.7456932 2025-06-14,21:59:56.000,165,11004212,13325,0,1749938395,12969.370771759997,8.023953809999512,53409.78062880001 2025-06-14,21:59:57.000,165,11004203,13605,0,1749938396,12969.249518179997,7.90411860000313,53409.87146136001 2025-06-14,21:59:58.000,165,11004186,13205,0,1749938397,12969.087846739996,7.720841219997965,53409.92037120001 2025-06-14,21:59:59.000,165,11004245,13205,0,1749938398,12968.89923006,7.516416450001998,53409.976268160004 2025-06-14,22:00:00.000,165,11004228,13005,0,1749938399,12968.61630504,7.319040809998114,53410.01120376 2025-06-14,22:00:01.000,165,11004190,13445,0,1749938400,12968.367061569988,7.1851073400030145,53410.03915224001 2025-06-14,22:00:02.000,165,11004220,13205,0,1749938401,12968.117818099992,7.015928220003843,53410.07408784 2025-06-14,22:00:03.000,165,11004177,13325,0,1749938402,12967.855102009991,6.8678964900027495,53410.10203632 2025-06-14,22:00:04.000,165,11004184,13165,0,1749938403,12967.646276399995,6.783306930003164,53410.15094616 2025-06-14,22:00:05.000,165,11004190,13205,0,1749938404,12967.47113233999,6.68461911000486,53410.143959040004 2025-06-14,22:00:06.000,165,11004235,13285,0,1749938405,12967.34987875999,6.6070786800046335,53410.18588176001 2025-06-14,22:00:07.000,165,11004199,13085,0,1749938406,12967.302724589994,6.543636510003125,53410.143959040004 2025-06-14,22:00:08.000,165,11004188,13285,0,1749938407,12967.302724589994,6.508390859999054,53410.19286888 2025-06-14,22:00:09.000,165,11004215,13445,0,1749938408,12967.343142449994,6.487243470000976,53410.17889464 2025-06-14,22:00:10.000,165,11004190,13165,0,1749938409,12967.41724186,6.473145210002258,53410.22081736 2025-06-14,22:00:11.000,165,11004217,13125,0,1749938410,12967.5789133,6.5013417299996945,53410.199856 2025-06-14,22:00:12.000,165,11004153,13165,0,1749938411,12967.807947839996,6.543636510003125,53410.18588176001 2025-06-14,22:00:13.000,165,11004166,13125,0,1749938412,12967.949410349996,6.571833030000562,53410.22780448 2025-06-14,22:00:14.000,165,11004187,13525,0,1749938413,12968.077400239992,6.6070786800046335,53410.24177872 2025-06-14,22:00:15.000,165,11004184,13245,0,1749938414,12968.178444889993,468.52951844999916,53410.22780448 2025-06-14,22:00:16.000,165,11004221,13045,0,1749938415,12968.245807990003,6.63527520000207,53410.36055976 2025-06-14,22:00:17.000,165,11004159,13205,0,1749938416,12968.212126439998,6.628226070002711,53410.35357264001 2025-06-14,22:00:18.000,165,11004182,13125,0,1749938417,12968.178444889993,6.628226070002711,53410.38850824 2025-06-14,22:00:19.000,165,11004187,13285,0,1749938418,12968.158235959992,6.677569979998225,53410.444405199996 2025-06-14,22:00:20.000,165,11004221,13285,0,1749938419,12968.016773449992,6.726913890001015,53410.39549536 2025-06-14,22:00:21.000,165,11004183,13165,0,1749938420,12967.888783559996,6.726913890001015,53410.41645672 2025-06-14,22:00:22.000,165,11004229,13285,0,1749938421,12967.75405735999,6.68461911000486,53410.49331504001 2025-06-14,22:00:23.000,165,11004190,13285,0,1749938422,12967.626067469995,6.719864760001656,53410.500302160006 2025-06-14,22:00:24.000,165,11004238,13245,0,1749938423,12967.45765972,6.741012149999733,53410.49331504001 2025-06-14,22:00:25.000,165,11004219,13045,0,1749938424,12967.302724589994,6.755110409998451,53410.549212000005 2025-06-14,22:00:26.000,165,11004188,13325,0,1749938425,12967.134316839998,6.755110409998451,53410.60510896 2025-06-14,22:00:27.000,165,11004212,13285,0,1749938426,12966.932227539997,6.748061279999092,53410.612096079996 2025-06-14,22:00:28.000,165,11004249,13205,0,1749938427,12966.703193000001,468.6564027900022,53410.6540188 2025-06-14,22:00:29.000,165,11004210,13445,0,1749938428,12966.507840009996,6.769208670004446,53410.62607032 2025-06-14,22:00:30.000,165,11004193,13525,0,1749938429,12966.35964119,6.8115034500006,53410.647031680004 2025-06-14,22:00:31.000,165,11004194,13205,0,1749938430,12966.265332849995,6.839699969998037,53410.667993040006 2025-06-14,22:00:32.000,165,11004162,13125,0,1749938431,12966.15081557999,6.86084736000339,53410.70991576001 2025-06-14,22:00:33.000,165,11004227,13445,0,1749938432,12966.144079269994,6.839699969998037,53410.68895440001 2025-06-14,22:00:34.000,165,11004177,13325,0,1749938433,12966.21144236999,6.839699969998037,53410.68895440001 2025-06-14,22:00:35.000,165,11004222,13245,0,1749938434,12966.25859654,6.853798230004031,53410.60510896 2025-06-14,22:00:36.000,165,11004233,13085,0,1749938435,12966.40005905,6.853798230004031,53410.598121840005 2025-06-14,22:00:37.000,165,11004216,13325,0,1749938436,12966.568466799996,6.846749100004672,53410.598121840005 2025-06-14,22:00:38.000,165,11004203,13085,0,1749938437,12966.743610860001,468.7480414800011,53410.64004456001 2025-06-14,22:00:39.000,165,11004180,13565,0,1749938438,12966.918754919992,6.81855257999996,53410.59113472001 2025-06-14,22:00:40.000,165,11004203,13165,0,1749938439,12967.066953740003,6.797405190001882,53410.667993040006 2025-06-14,22:00:41.000,165,11004224,13445,0,1749938440,12967.275779349999,6.769208670004446,53410.70991576001 2025-06-14,22:00:42.000,165,11004252,13285,0,1749938441,12967.444187099994,6.748061279999092,53410.716902880005 2025-06-14,22:00:43.000,165,11004191,13245,0,1749938442,12967.59912223,6.705766500002937,53410.73786424001 2025-06-14,22:00:44.000,165,11004213,13285,0,1749938443,12967.70016688,6.691668240004219,53410.765812720005 2025-06-14,22:00:45.000,165,11004235,13285,0,1749938444,12967.747321049996,6.649373460000788,53410.7937612 2025-06-14,22:00:46.000,165,11004222,13085,0,1749938445,12967.787738909996,6.621176940003352,53410.82170968 2025-06-14,22:00:47.000,165,11004230,13285,0,1749938446,12967.74058474,6.6070786800046335,53410.835683920006 2025-06-14,22:00:48.000,165,11004243,13205,0,1749938447,12967.666485329995,6.592980419998639,53410.80773544001 2025-06-14,22:00:49.000,165,11004178,13405,0,1749938448,12967.565440679995,6.564783900001203,53410.80773544001 2025-06-14,22:00:50.000,165,11004214,13205,0,1749938449,12967.45092340999,6.543636510003125,53410.933503600005 2025-06-14,22:00:51.000,165,11004209,13445,0,1749938450,12967.295988279999,6.508390859999054,53410.90555512001 2025-06-14,22:00:52.000,165,11004207,13685,0,1749938451,12967.161262079993,6.508390859999054,53410.92651648001 2025-06-14,22:00:53.000,165,11004249,13245,0,1749938452,12967.033272189998,6.494292600000335,53410.91952936 2025-06-14,22:00:54.000,165,11004176,13285,0,1749938453,12966.938963849992,6.536587380003766,53410.92651648001 2025-06-14,22:00:55.000,165,11004226,13525,0,1749938454,12966.891809679997,6.550685640002484,53410.92651648001 2025-06-14,22:00:56.000,165,11004224,13245,0,1749938455,12966.871600749997,6.564783900001203,53410.90555512001 2025-06-14,22:00:57.000,165,11004241,13085,0,1749938456,12966.965909090002,6.63527520000207,53410.87061952 2025-06-14,22:00:58.000,165,11004204,13245,0,1749938457,12967.107371599988,6.6564225900001475,53410.87760664001 2025-06-14,22:00:59.000,165,11004217,13405,0,1749938458,12967.289251969989,6.663471719999507,53410.84965816 2025-06-14,22:01:00.000,165,11004213,13645,0,1749938459,12967.47113233999,6.68461911000486,53410.82869680001 2025-06-14,22:01:01.000,165,11004192,13405,0,1749938460,12967.67322163999,6.7128156300022965,53410.80773544001 2025-06-14,22:01:02.000,165,11004227,13525,0,1749938461,12967.875310939991,6.726913890001015,53410.82170968 2025-06-14,22:01:03.000,165,11004220,13525,0,1749938462,12968.057191309992,6.677569979998225,53410.82869680001 2025-06-14,22:01:04.000,165,11004202,13685,0,1749938463,12968.245807990003,6.63527520000207,53410.82869680001 2025-06-14,22:01:05.000,165,11004232,13285,0,1749938464,12968.394006809998,6.63527520000207,53410.84267104 2025-06-14,22:01:06.000,165,11004187,13405,0,1749938465,12968.501787769994,6.592980419998639,53410.898568 2025-06-14,22:01:07.000,165,11004204,13085,0,1749938466,12968.61630504,6.58593128999928,53410.9684392 2025-06-14,22:01:08.000,165,11004207,13125,0,1749938467,12968.60956872999,6.508390859999054,53410.94049072 2025-06-14,22:01:09.000,165,11004245,13365,0,1749938468,12968.542205629994,6.4519978200041805,53410.97542632001 2025-06-14,22:01:10.000,165,11004255,13245,0,1749938469,12968.447897289989,6.40970304000075,53411.01036192 2025-06-14,22:01:11.000,165,11004238,12925,0,1749938470,12968.346852639988,6.374457390003954,53410.99638768001 2025-06-14,22:01:12.000,165,11004231,13045,0,1749938471,12968.185181200002,6.36035912999796,53411.05927176 2025-06-14,22:01:13.000,165,11004221,13165,0,1749938472,12967.956146659992,6.318064350001805,53411.02433616001 2025-06-14,22:01:14.000,165,11004165,13365,0,1749938473,12967.747321049996,6.339211739999882,53411.07324600001 2025-06-14,22:01:15.000,165,11004256,13125,0,1749938474,12967.55870437,6.289867830004368,53411.0383104 2025-06-14,22:01:16.000,165,11004226,13565,0,1749938475,12967.39029661999,6.296916960003728,53411.03132328 2025-06-14,22:01:17.000,165,11004209,13165,0,1749938476,12967.269043039989,6.233474790002219,53411.06625888 2025-06-14,22:01:18.000,165,11004223,13405,0,1749938477,12967.107371599988,6.148885230002634,53411.09420736001 2025-06-14,22:01:19.000,165,11004163,13325,0,1749938478,12967.060217429993,6.085443060001126,53411.01734904 2025-06-14,22:01:20.000,165,11004217,13285,0,1749938479,12966.959172779993,6.007902630000899,53411.052284640005 2025-06-14,22:01:21.000,165,11004228,13325,0,1749938480,12966.912018609997,5.888067420004518,53410.99638768001 2025-06-14,22:01:22.000,165,11004243,13165,0,1749938481,12966.925491230002,5.82462525000301,53410.982413440004 2025-06-14,22:01:23.000,165,11004215,13245,0,1749938482,12966.912018609997,5.796428729998297,53410.99638768001 2025-06-14,22:01:24.000,165,11004207,13285,0,1749938483,12966.959172779993,5.782330469999579,53410.898568 2025-06-14,22:01:25.000,165,11004202,13365,0,1749938484,12966.992854329997,5.754133950002142,53410.90555512001 2025-06-14,22:01:26.000,165,11004200,13165,0,1749938485,12967.093898979998,5.789379599998938,53410.91254224 2025-06-14,22:01:27.000,165,11004230,13605,0,1749938486,12967.141053149993,5.81757612000365,53410.884593760005 2025-06-14,22:01:28.000,165,11004255,13125,0,1749938487,12967.235361489998,5.82462525000301,53410.87760664001 2025-06-14,22:01:29.000,165,11004239,13205,0,1749938488,12967.302724589994,5.902165680003236,53410.82869680001 2025-06-14,22:01:30.000,165,11004236,13205,0,1749938489,12967.34987875999,5.965607850004744,53410.87760664001 2025-06-14,22:01:31.000,165,11004220,12845,0,1749938490,12967.403769239994,5.972656980004103,53410.84267104 2025-06-14,22:01:32.000,165,11004235,13365,0,1749938491,12967.444187099994,5.95150958999875,53410.91952936 2025-06-14,22:01:33.000,165,11004232,13485,0,1749938492,12967.47786865,5.881018289997883,53410.91952936 2025-06-14,22:01:34.000,165,11004191,13325,0,1749938493,12967.45765972,5.881018289997883,53410.947477839996 2025-06-14,22:01:35.000,165,11004236,13325,0,1749938494,12967.376823999999,5.796428729998297,53410.94049072 2025-06-14,22:01:36.000,165,11004263,13165,0,1749938495,12967.262306729994,5.740035690003424,53410.9684392 2025-06-14,22:01:37.000,165,11004248,13245,0,1749938496,12967.127580529988,5.704790039999352,53410.97542632001 2025-06-14,22:01:38.000,165,11004254,13285,0,1749938497,12966.912018609997,5.683642650001275,53410.99638768001 2025-06-14,22:01:39.000,165,11004233,13565,0,1749938498,12966.682984070001,5.648397000004479,53411.003374800006 2025-06-14,22:01:40.000,165,11004239,13325,0,1749938499,12966.33269594999,5.620200479999767,53411.0383104 2025-06-14,22:01:41.000,165,11004193,13525,0,1749938500,12966.090188789989,5.620200479999767,53411.003374800006 2025-06-14,22:01:42.000,165,11004231,13325,0,1749938501,12965.726428050002,5.655446130003838,53410.95446496001 2025-06-14,22:01:43.000,165,11004250,13605,0,1749938502,12965.450239339996,5.620200479999767,53410.982413440004 2025-06-14,22:01:44.000,165,11004239,13125,0,1749938503,12965.187523249995,5.676593520001916,53410.91254224 2025-06-14,22:01:45.000,165,11004243,13045,0,1749938504,12964.985433949994,5.725937430004706,53410.90555512001 2025-06-14,22:01:46.000,165,11004246,13165,0,1749938505,12964.783344649994,5.7682322100008605,53410.8636324 2025-06-14,22:01:47.000,165,11004213,13085,0,1749938506,12964.628409520003,5.7682322100008605,53410.78677408001 2025-06-14,22:01:48.000,165,11004255,13405,0,1749938507,12964.561046419993,5.761183080001501,53410.70292864 2025-06-14,22:01:49.000,165,11004231,13125,0,1749938508,12964.621673209993,5.740035690003424,53410.72389 2025-06-14,22:01:50.000,165,11004214,13205,0,1749938509,12964.722717859993,5.697740909999993,53410.67498016 2025-06-14,22:01:51.000,165,11004244,13605,0,1749938510,12964.897861919999,5.641347869997844,53410.70991576001 2025-06-14,22:01:52.000,165,11004233,13045,0,1749938511,12965.07974229,5.54266004999954,53410.68895440001 2025-06-14,22:01:53.000,165,11004190,13405,0,1749938512,12965.288567899996,5.486267010004667,53410.64004456001 2025-06-14,22:01:54.000,165,11004220,13405,0,1749938513,12965.504129820001,5.429873970002518,53410.612096079996 2025-06-14,22:01:55.000,165,11004202,13165,0,1749938514,12965.659064949992,5.310038759998861,53410.612096079996 2025-06-14,22:01:56.000,165,11004186,13085,0,1749938515,12965.766845910002,5.274793110002065,53410.57716048 2025-06-14,22:01:57.000,165,11004215,13445,0,1749938516,12965.901572109993,5.253645720003988,53410.63305744 2025-06-14,22:01:58.000,165,11004268,13165,0,1749938517,12965.975671519998,5.274793110002065,53410.72389 2025-06-14,22:01:59.000,165,11004177,13285,0,1749938518,12966.056507239999,5.2959405000001425,53410.68196728 2025-06-14,22:02:00.000,165,11004223,13605,0,1749938519,12966.043034619994,5.310038759998861,53410.72389 2025-06-14,22:02:01.000,165,11004204,13165,0,1749938520,12966.022825689994,5.2959405000001425,53410.80074832 2025-06-14,22:02:02.000,165,11004248,13445,0,1749938521,12965.941989969993,5.324137020004855,53410.75183848 2025-06-14,22:02:03.000,165,11004239,13125,0,1749938522,12965.827472700003,5.324137020004855,53410.73087712 2025-06-14,22:02:04.000,165,11004221,13285,0,1749938523,12965.611910779997,5.2959405000001425,53410.77279984 2025-06-14,22:02:05.000,165,11004194,13245,0,1749938524,12965.33572206999,5.331186150004214,53410.814722560004 2025-06-14,22:02:06.000,165,11004251,13325,0,1749938525,12965.03932443,5.338235280003573,53410.82869680001 2025-06-14,22:02:07.000,165,11004203,13285,0,1749938526,12964.682299999993,5.345284410002932,53410.84267104 2025-06-14,22:02:08.000,165,11004225,13325,0,1749938527,12964.264648780001,5.380530059999728,53410.80773544001 2025-06-14,22:02:09.000,165,11004193,13205,0,1749938528,12963.907624349995,5.4157757100038,53410.70991576001 2025-06-14,22:02:10.000,165,11004259,13245,0,1749938529,12963.584281469994,5.436923100001877,53410.66100592001 2025-06-14,22:02:11.000,165,11004250,13445,0,1749938530,12963.375455859998,5.493316140004026,53410.63305744 2025-06-14,22:02:12.000,165,11004258,13285,0,1749938531,12963.267674900002,5.521512660001463,53410.55619912 2025-06-14,22:02:13.000,165,11004229,13365,0,1749938532,12963.361983239993,5.486267010004667,53410.549212000005 2025-06-14,22:02:14.000,165,11004200,13205,0,1749938533,12963.496709439998,5.458070489999955,53410.50728928 2025-06-14,22:02:15.000,165,11004219,13365,0,1749938534,12963.745952909994,5.36643180000101,53410.444405199996 2025-06-14,22:02:16.000,165,11004229,13085,0,1749938535,12964.09624102999,5.2959405000001425,53410.36055976 2025-06-14,22:02:17.000,165,11004222,13405,0,1749938536,12964.534101179997,5.176105290003761,53410.35357264001 2025-06-14,22:02:18.000,165,11004196,13245,0,1749938537,12964.95175239999,5.049220950000745,53410.25575296001 2025-06-14,22:02:19.000,165,11004245,13085,0,1749938538,12965.416557789991,4.9575822600018,53410.24177872 2025-06-14,22:02:20.000,165,11004217,13125,0,1749938539,12965.706219120002,4.858894440003496,53410.276714319996 2025-06-14,22:02:21.000,165,11004240,13245,0,1749938540,12965.995880449998,4.802501400001347,53410.276714319996 2025-06-14,22:02:22.000,165,11004215,13285,0,1749938541,12966.164288199994,4.816599660000065,53410.311649920004 2025-06-14,22:02:23.000,165,11004229,13325,0,1749938542,12966.224914989994,4.809550530000706,53410.332611280006 2025-06-14,22:02:24.000,165,11004212,13245,0,1749938543,12966.21817868,4.809550530000706,53410.332611280006 2025-06-14,22:02:25.000,165,11004232,13165,0,1749938544,12966.076716169999,4.851845310004137,53410.381521120005 2025-06-14,22:02:26.000,165,11004232,13285,0,1749938545,12965.881363179993,4.915287479998369,53410.39549536 2025-06-14,22:02:27.000,165,11004217,12925,0,1749938546,12965.679273879992,5.0351226900020265,53410.42344384001 2025-06-14,22:02:28.000,165,11004201,13165,0,1749938547,12965.389612549996,5.1408596399996895,53410.45139232001 2025-06-14,22:02:29.000,165,11004207,13325,0,1749938548,12965.106687529995,5.288891370000783,53410.43741808 2025-06-14,22:02:30.000,165,11004272,13405,0,1749938549,12964.884389299994,5.36643180000101,53410.43741808 2025-06-14,22:02:31.000,165,11004198,13285,0,1749938550,12964.648618449988,5.479217879998032,53410.45139232001 2025-06-14,22:02:32.000,165,11004223,13245,0,1749938551,12964.473474389997,5.634298739998485,53410.41645672 2025-06-14,22:02:33.000,165,11004239,13205,0,1749938552,12964.325275570001,5.697740909999993,53410.4094696 2025-06-14,22:02:34.000,165,11004175,13285,0,1749938553,12964.278121399992,5.761183080001501,53410.42344384001 2025-06-14,22:02:35.000,165,11004232,13285,0,1749938554,12964.264648780001,5.747084820002783,53410.381521120005 2025-06-14,22:02:36.000,165,11004225,13285,0,1749938555,12964.345484500001,5.740035690003424,53410.31863704 2025-06-14,22:02:37.000,165,11004259,13325,0,1749938556,12964.507155940002,5.6624952600031975,53410.34658552 2025-06-14,22:02:38.000,165,11004185,13285,0,1749938557,12964.715981549998,5.528561790000822,53410.28370144001 2025-06-14,22:02:39.000,165,11004246,13165,0,1749938558,12964.95175239999,5.394628319998446,53410.24177872 2025-06-14,22:02:40.000,165,11004217,13285,0,1749938559,12965.20099587,5.232498329998634,53410.276714319996 2025-06-14,22:02:41.000,165,11004222,13125,0,1749938560,12965.436766719991,4.978729649999877,53410.2697272 2025-06-14,22:02:42.000,165,11004240,13005,0,1749938561,12965.632119709997,4.788403140002629,53410.23479160001 2025-06-14,22:02:43.000,165,11004225,13445,0,1749938562,12965.834209009998,4.555781850001949,53410.213830240005 2025-06-14,22:02:44.000,165,11004191,13525,0,1749938563,12965.894835799998,4.414799250000215,53410.22081736 2025-06-14,22:02:45.000,165,11004191,13165,0,1749938564,12965.881363179993,4.224472740002966,53410.18588176001 2025-06-14,22:02:46.000,165,11004230,13325,0,1749938565,12965.840945319993,4.1469323100027395,53410.18588176001 2025-06-14,22:02:47.000,165,11004293,13205,0,1749938566,12965.760109599993,4.111686659998668,53410.19286888 2025-06-14,22:02:48.000,165,11004202,13125,0,1749938567,12965.645592330002,4.09758839999995,53410.213830240005 2025-06-14,22:02:49.000,165,11004216,13125,0,1749938568,12965.497393509992,4.161030570001458,53410.18588176001 2025-06-14,22:02:50.000,165,11004235,13005,0,1749938569,12965.355930999991,4.189227089998894,53410.11601056001 2025-06-14,22:02:51.000,165,11004204,13245,0,1749938570,12965.227941109995,4.252669260000403,53410.15793328001 2025-06-14,22:02:52.000,165,11004217,13205,0,1749938571,12965.03932443,4.309062300002552,53410.17190752 2025-06-14,22:02:53.000,165,11004188,13205,0,1749938572,12964.93154346999,4.337258819999988,53410.164920400006 2025-06-14,22:02:54.000,165,11004234,13405,0,1749938573,12964.783344649994,4.393651860002137,53410.1299848 2025-06-14,22:02:55.000,165,11004212,13245,0,1749938574,12964.648618449988,4.379553600003419,53410.15793328001 2025-06-14,22:02:56.000,165,11004242,13405,0,1749938575,12964.601464279993,4.379553600003419,53410.164920400006 2025-06-14,22:02:57.000,165,11004254,13285,0,1749938576,12964.520628559992,4.37250447000406,53410.06710072001 2025-06-14,22:02:58.000,165,11004223,13005,0,1749938577,12964.561046419993,4.238571000001684,53410.12299768 2025-06-14,22:02:59.000,165,11004216,13045,0,1749938578,12964.594727969998,4.1962762199982535,53410.12299768 2025-06-14,22:03:00.000,165,11004236,13285,0,1749938579,12964.763135719993,4.104637529999309,53410.05312648 2025-06-14,22:03:01.000,165,11004194,13285,0,1749938580,12964.93154346999,4.005949710001005,53410.08107496 2025-06-14,22:03:02.000,165,11004231,13405,0,1749938581,12965.167314319995,3.8790653699979885,53410.05312648 2025-06-14,22:03:03.000,165,11004231,13325,0,1749938582,12965.389612549996,3.7239845100048115,53410.06710072001 2025-06-14,22:03:04.000,165,11004232,13325,0,1749938583,12965.558020299992,3.63939494999795,53410.10203632 2025-06-14,22:03:05.000,165,11004273,13325,0,1749938584,12965.760109599993,3.590051040002436,53410.08806208001 2025-06-14,22:03:06.000,165,11004266,13125,0,1749938585,12965.847681630003,3.604149300001154,53410.00421664 2025-06-14,22:03:07.000,165,11004208,13565,0,1749938586,12965.941989969993,3.6605423400033033,53410.01819088001 2025-06-14,22:03:08.000,165,11004244,13325,0,1749938587,12966.029561999989,3.7310336400041706,53410.11601056001 2025-06-14,22:03:09.000,165,11004189,13205,0,1749938588,12966.029561999989,3.9425075399994967,53410.0601136 2025-06-14,22:03:10.000,165,11004209,13405,0,1749938589,12966.043034619994,4.118735789998027,53410.07408784 2025-06-14,22:03:11.000,165,11004223,13205,0,1749938590,12966.090188789989,4.337258819999988,53410.095049200005 2025-06-14,22:03:12.000,165,11004265,13285,0,1749938591,12966.137342959999,4.591027499998745,53410.095049200005 2025-06-14,22:03:13.000,165,11004249,13365,0,1749938592,12966.21817868,466.6826463899997,53410.10203632 2025-06-14,22:03:14.000,165,11004243,12925,0,1749938593,12966.27206915999,5.0351226900020265,53410.143959040004 2025-06-14,22:03:15.000,165,11004220,13045,0,1749938594,12966.43374059999,5.211350940000557,53410.15793328001 2025-06-14,22:03:16.000,165,11004249,13125,0,1749938595,12966.51457631999,5.36643180000101,53410.143959040004 2025-06-14,22:03:17.000,165,11004232,13205,0,1749938596,12966.58193942,5.408726580004441,53410.20684312001 2025-06-14,22:03:18.000,165,11004207,13285,0,1749938597,12966.58193942,5.479217879998032,53410.276714319996 2025-06-14,22:03:19.000,165,11004219,13285,0,1749938598,12966.642566210001,5.479217879998032,53410.30466280001 2025-06-14,22:03:20.000,165,11004232,13245,0,1749938599,12966.629093589996,5.4510213600005955,53410.311649920004 2025-06-14,22:03:21.000,165,11004152,13085,0,1749938600,12966.568466799996,5.408726580004441,53410.35357264001 2025-06-14,22:03:22.000,165,11004223,13205,0,1749938601,12966.52131263,5.36643180000101,53410.36754688 2025-06-14,22:03:23.000,165,11004241,13125,0,1749938602,12966.45394952999,5.31708788999822,53410.444405199996 2025-06-14,22:03:24.000,165,11004190,13085,0,1749938603,12966.366377499995,5.253645720003988,53410.47235368001 2025-06-14,22:03:25.000,165,11004184,13285,0,1749938604,12966.31922333,5.211350940000557,53410.52126352001 2025-06-14,22:03:26.000,165,11004200,13365,0,1749938605,12966.25186022999,5.154957899998408,53410.52825064 2025-06-14,22:03:27.000,165,11004229,13165,0,1749938606,12966.21144236999,5.112663120002253,53410.57716048 2025-06-14,22:03:28.000,165,11004214,13325,0,1749938607,12966.117134029999,5.063319209999463,53410.59113472001 2025-06-14,22:03:29.000,165,11004211,13125,0,1749938608,12966.123870339994,5.063319209999463,53410.57716048 2025-06-14,22:03:30.000,165,11004209,13365,0,1749938609,12966.11039771999,5.112663120002253,53410.612096079996 2025-06-14,22:03:31.000,165,11004185,13525,0,1749938610,12966.123870339994,5.112663120002253,53410.63305744 2025-06-14,22:03:32.000,165,11004202,13125,0,1749938611,12966.117134029999,5.1902035500024795,53410.6540188 2025-06-14,22:03:33.000,165,11004246,13245,0,1749938612,12966.117134029999,5.2465965900046285,53410.68196728 2025-06-14,22:03:34.000,165,11004231,13205,0,1749938613,12966.137342959999,5.31708788999822,53410.6540188 2025-06-14,22:03:35.000,165,11004219,13445,0,1749938614,12966.19123343999,5.380530059999728,53410.67498016 2025-06-14,22:03:36.000,165,11004161,13405,0,1749938615,12966.23838761,5.493316140004026,53410.66100592001 2025-06-14,22:03:37.000,165,11004221,13245,0,1749938616,12966.346168569995,5.620200479999767,53410.68196728 2025-06-14,22:03:38.000,165,11004186,13285,0,1749938617,12966.39332273999,5.747084820002783,53410.72389 2025-06-14,22:03:39.000,165,11004216,13165,0,1749938618,12966.487631079995,5.803477859997656,53410.72389 2025-06-14,22:03:40.000,165,11004194,13125,0,1749938619,12966.54152156,5.944460459999391,53410.73786424001 2025-06-14,22:03:41.000,165,11004169,13125,0,1749938620,12966.629093589996,6.00085350000154,53410.74485136 2025-06-14,22:03:42.000,165,11004234,13405,0,1749938621,12966.709929309996,6.022000889999617,53410.779786959996 2025-06-14,22:03:43.000,165,11004181,13205,0,1749938622,12966.703193000001,6.022000889999617,53410.82869680001 2025-06-14,22:03:44.000,165,11004194,13125,0,1749938623,12966.736874549992,5.930362200000673,53410.765812720005 2025-06-14,22:03:45.000,165,11004228,13165,0,1749938624,12966.696456689991,5.852821770000446,53410.82170968 2025-06-14,22:03:46.000,165,11004220,13285,0,1749938625,12966.656038829991,5.732986560004065,53410.89158088 2025-06-14,22:03:47.000,165,11004219,13285,0,1749938626,12966.608884659996,5.606102220001048,53410.91952936 2025-06-14,22:03:48.000,165,11004203,13365,0,1749938627,12966.467422149995,5.4510213600005955,53410.947477839996 2025-06-14,22:03:49.000,165,11004210,13205,0,1749938628,12966.265332849995,5.288891370000783,53410.98940056 2025-06-14,22:03:50.000,165,11004197,13245,0,1749938629,12966.083452479994,5.105613990002894,53411.052284640005 2025-06-14,22:03:51.000,165,11004181,13365,0,1749938630,12965.941989969993,4.922336609997728,53410.982413440004 2025-06-14,22:03:52.000,165,11004239,13365,0,1749938631,12965.787054840002,4.760206619997916,53411.03132328 2025-06-14,22:03:53.000,165,11004254,13325,0,1749938632,12965.638856019992,4.612174890004098,53411.01734904 2025-06-14,22:03:54.000,165,11004223,13405,0,1749938633,12965.571492919997,4.541683590003231,53411.01734904 2025-06-14,22:03:55.000,165,11004173,12965,0,1749938634,12965.531075059997,4.464143160003005,53411.003374800006 2025-06-14,22:03:56.000,165,11004207,13205,0,1749938635,12965.517602439992,4.464143160003005,53411.03132328 2025-06-14,22:03:57.000,165,11004241,13325,0,1749938636,12965.558020299992,4.464143160003005,53411.02433616001 2025-06-14,22:03:58.000,165,11004228,13125,0,1749938637,12965.618647089992,4.5628309800013085,53410.99638768001 2025-06-14,22:03:59.000,165,11004189,13005,0,1749938638,12965.706219120002,4.6685679299989715,53410.94049072 2025-06-14,22:04:00.000,165,11004176,13285,0,1749938639,12965.800527459993,4.816599660000065,53410.9684392 2025-06-14,22:04:01.000,165,11004212,13285,0,1749938640,12965.928517349988,5.021024430003308,53410.9684392 2025-06-14,22:04:02.000,165,11004208,13285,0,1749938641,12966.063243549994,5.197252680001839,53410.95446496001 2025-06-14,22:04:03.000,165,11004219,13285,0,1749938642,12966.204706059994,5.4157757100038,53410.95446496001 2025-06-14,22:04:04.000,165,11004175,13245,0,1749938643,12966.285541779995,5.620200479999767,53410.89158088 2025-06-14,22:04:05.000,165,11004164,13045,0,1749938644,12966.386586429995,467.6695245900046,53410.91254224 2025-06-14,22:04:06.000,165,11004199,13285,0,1749938645,12966.406795359995,5.944460459999391,53410.947477839996 2025-06-14,22:04:07.000,165,11004231,13245,0,1749938646,12966.45394952999,6.022000889999617,53410.92651648001 2025-06-14,22:04:08.000,165,11004194,13285,0,1749938647,12966.447213219995,6.120688709997921,53411.04529752001 2025-06-14,22:04:09.000,165,11004244,13445,0,1749938648,12966.427004289995,6.162983490001352,53410.99638768001 2025-06-14,22:04:10.000,165,11004185,13445,0,1749938649,12966.41353166999,6.148885230002634,53411.04529752001 2025-06-14,22:04:11.000,165,11004167,13285,0,1749938650,12966.43374059999,6.099541319999844,53411.052284640005 2025-06-14,22:04:12.000,165,11004224,13325,0,1749938651,12966.43374059999,6.085443060001126,53411.0383104 2025-06-14,22:04:13.000,165,11004210,13245,0,1749938652,12966.43374059999,6.064295670003048,53411.08023312 2025-06-14,22:04:14.000,165,11004265,13285,0,1749938653,12966.47415845999,5.95150958999875,53411.12914296 2025-06-14,22:04:15.000,165,11004213,13165,0,1749938654,12966.45394952999,5.838723510001728,53411.18503992 2025-06-14,22:04:16.000,165,11004204,12965,0,1749938655,12966.43374059999,5.754133950002142,53411.20600128 2025-06-14,22:04:17.000,165,11004156,13125,0,1749938656,12966.42026798,5.676593520001916,53411.16407856001 2025-06-14,22:04:18.000,165,11004194,13285,0,1749938657,12966.37985012,5.606102220001048,53411.21298840001 2025-06-14,22:04:19.000,165,11004173,13245,0,1749938658,12966.31248701999,5.563807440004894,53411.219975520005 2025-06-14,22:04:20.000,165,11004212,13285,0,1749938659,12966.285541779995,5.521512660001463,53411.219975520005 2025-06-14,22:04:21.000,165,11004192,13205,0,1749938660,12966.23165129999,5.514463530002104,53411.29683384 2025-06-14,22:04:22.000,165,11004216,13165,0,1749938661,12966.15081557999,5.5074144000027445,53411.247924 2025-06-14,22:04:23.000,165,11004196,13245,0,1749938662,12966.096925099999,5.5567583099982585,53411.25491112 2025-06-14,22:04:24.000,165,11004187,13165,0,1749938663,12966.076716169999,5.676593520001916,53411.18503992 2025-06-14,22:04:25.000,165,11004248,13245,0,1749938664,12966.022825689994,5.845772640001087,53411.18503992 2025-06-14,22:04:26.000,165,11004197,13245,0,1749938665,12966.002616759994,5.993804370002181,53411.20600128 2025-06-14,22:04:27.000,165,11004241,13125,0,1749938666,12966.022825689994,6.148885230002634,53411.15709144 2025-06-14,22:04:28.000,165,11004186,13245,0,1749938667,12966.090188789989,6.36035912999796,53411.219975520005 2025-06-14,22:04:29.000,165,11004208,13205,0,1749938668,12966.137342959999,6.515439989998413,53411.171065680006 2025-06-14,22:04:30.000,165,11004209,13245,0,1749938669,12966.19123343999,6.741012149999733,53411.171065680006 2025-06-14,22:04:31.000,165,11004222,13125,0,1749938670,12966.265332849995,6.896093010000186,53411.18503992 2025-06-14,22:04:32.000,165,11004226,13285,0,1749938671,12966.346168569995,7.051173870000639,53411.16407856001 2025-06-14,22:04:33.000,165,11004215,13165,0,1749938672,12966.37311380999,7.192156470002374,53411.1780528 2025-06-14,22:04:34.000,165,11004201,13285,0,1749938673,12966.46068584,7.276746030001959,53411.20600128 2025-06-14,22:04:35.000,165,11004198,13165,0,1749938674,12966.5011037,7.3895321099989815,53411.23394976 2025-06-14,22:04:36.000,165,11004180,13285,0,1749938675,12966.487631079995,7.396581239998341,53411.20600128 2025-06-14,22:04:37.000,165,11004185,13325,0,1749938676,12966.49436738999,7.460023409999849,53411.20600128 2025-06-14,22:04:38.000,165,11004206,13325,0,1749938677,12966.49436738999,7.474121669998567,53411.26189824001 2025-06-14,22:04:39.000,165,11004211,13085,0,1749938678,12966.54152156,7.4459251500011305,53411.26189824001 2025-06-14,22:04:40.000,165,11004219,13125,0,1749938679,12966.51457631999,7.368384720000904,53411.338756560006 2025-06-14,22:04:41.000,165,11004190,13245,0,1749938680,12966.54152156,7.304942549999396,53411.37369216 2025-06-14,22:04:42.000,165,11004233,12765,0,1749938681,12966.575203109991,7.171009080004296,53411.40862776001 2025-06-14,22:04:43.000,165,11004193,13325,0,1749938682,12966.528048939996,7.0793703899980756,53411.40164064 2025-06-14,22:04:44.000,165,11004182,13125,0,1749938683,12966.528048939996,6.938387790003617,53411.422602 2025-06-14,22:04:45.000,165,11004185,13125,0,1749938684,12966.467422149995,6.825601709999319,53411.422602 2025-06-14,22:04:46.000,165,11004244,13165,0,1749938685,12966.35290487999,6.698717370003578,53411.47151184 2025-06-14,22:04:47.000,165,11004151,13605,0,1749938686,12966.265332849995,6.592980419998639,53411.49946032001 2025-06-14,22:04:48.000,165,11004208,13405,0,1749938687,12966.13060664999,6.480194340001617,53411.47151184 2025-06-14,22:04:49.000,165,11004262,13365,0,1749938688,12966.022825689994,6.3956047800020315,53411.49946032001 2025-06-14,22:04:50.000,165,11004219,12925,0,1749938689,12965.881363179993,6.36035912999796,53411.53439592 2025-06-14,22:04:51.000,165,11004250,13085,0,1749938690,12965.840945319993,6.311015220002446,53411.485486080004 2025-06-14,22:04:52.000,165,11004228,13285,0,1749938691,12965.773582219997,6.311015220002446,53411.45753760001 2025-06-14,22:04:53.000,165,11004196,13245,0,1749938692,12965.753373289997,6.339211739999882,53411.52740880001 2025-06-14,22:04:54.000,165,11004252,13005,0,1749938693,12965.760109599993,6.374457390003954,53411.49946032001 2025-06-14,22:04:55.000,165,11004242,13285,0,1749938694,12965.773582219997,6.4519978200041805,53411.53439592 2025-06-14,22:04:56.000,165,11004224,13365,0,1749938695,12965.854417939998,6.522489119997772,53411.51343456 2025-06-14,22:04:57.000,165,11004219,13085,0,1749938696,12965.968935209989,6.642324330001429,53411.49946032001 2025-06-14,22:04:58.000,165,11004185,13205,0,1749938697,12966.096925099999,6.797405190001882,53411.485486080004 2025-06-14,22:04:59.000,165,11004176,13125,0,1749938698,12966.184497129994,6.931338660004258,53411.4924732 2025-06-14,22:05:00.000,165,11004249,13285,0,1749938699,12966.23838761,7.072321259998716,53411.485486080004 2025-06-14,22:05:01.000,165,11004195,13165,0,1749938700,12966.27880547,7.248549510004523,53411.56933152 2025-06-14,22:05:02.000,165,11004248,13285,0,1749938701,12966.29227808999,7.333139070004108,53411.49946032001 2025-06-14,22:05:03.000,165,11004212,13045,0,1749938702,12966.25859654,7.481170799997926,53411.54138304 2025-06-14,22:05:04.000,165,11004185,13285,0,1749938703,12966.25859654,7.516416450001998,53411.54837016001 2025-06-14,22:05:05.000,165,11004218,13245,0,1749938704,12966.137342959999,7.579858620003506,53411.58330576 2025-06-14,22:05:06.000,165,11004188,13165,0,1749938705,12965.955462589998,7.62920252999902,53411.59728000001 2025-06-14,22:05:07.000,165,11004228,13325,0,1749938706,12965.820736389993,7.622153399999661,53411.62522848001 2025-06-14,22:05:08.000,165,11004212,13045,0,1749938707,12965.611910779997,7.586907750002865,53411.653176960004 2025-06-14,22:05:09.000,165,11004211,13285,0,1749938708,12965.456975649991,7.558711229998153,53411.5623444 2025-06-14,22:05:10.000,165,11004230,13325,0,1749938709,12965.25488634999,7.481170799997926,53411.59728000001 2025-06-14,22:05:11.000,165,11004211,13245,0,1749938710,12965.07300597999,7.368384720000904,53411.56933152 2025-06-14,22:05:12.000,165,11004246,13285,0,1749938711,12964.877652989999,7.241500379997888,53411.604267120005 2025-06-14,22:05:13.000,165,11004203,13365,0,1749938712,12964.729454169988,7.086419520004711,53411.58330576 2025-06-14,22:05:14.000,165,11004241,13285,0,1749938713,12964.554310109997,6.980682569999772,53411.57631864001 2025-06-14,22:05:15.000,165,11004213,13565,0,1749938714,12964.379166049992,6.853798230004031,53411.54138304 2025-06-14,22:05:16.000,165,11004182,13365,0,1749938715,12964.204021990001,6.719864760001656,53411.485486080004 2025-06-14,22:05:17.000,165,11004220,13085,0,1749938716,12964.09624102999,6.6070786800046335,53411.44356336 2025-06-14,22:05:18.000,165,11004225,13485,0,1749938717,12963.988460069995,6.529538250004407,53411.41561488 2025-06-14,22:05:19.000,165,11004215,13085,0,1749938718,12963.907624349995,6.430850429998827,53411.33176944001 2025-06-14,22:05:20.000,165,11004212,13245,0,1749938719,12963.81331600999,6.381506520003313,53411.29683384 2025-06-14,22:05:21.000,165,11004232,13245,0,1749938720,12963.826788629995,6.3462608699992415,53411.34574368 2025-06-14,22:05:22.000,165,11004234,13085,0,1749938721,12963.81331600999,6.311015220002446,53411.268885360005 2025-06-14,22:05:23.000,165,11004231,13285,0,1749938722,12963.79310707999,6.282818699997733,53411.24093688001 2025-06-14,22:05:24.000,165,11004202,13045,0,1749938723,12963.75942553,6.303966090003087,53411.219975520005 2025-06-14,22:05:25.000,165,11004215,13285,0,1749938724,12963.685326119994,6.332162610000523,53411.13613008 2025-06-14,22:05:26.000,165,11004217,13325,0,1749938725,12963.671853499989,6.3462608699992415,53411.19202704001 2025-06-14,22:05:27.000,165,11004200,13245,0,1749938726,12963.530390989989,6.381506520003313,53411.15709144 2025-06-14,22:05:28.000,165,11004210,13165,0,1749938727,12963.422610029993,6.4519978200041805,53411.19901416 2025-06-14,22:05:29.000,165,11004238,13445,0,1749938728,12963.240729659992,6.529538250004407,53411.1081816 2025-06-14,22:05:30.000,165,11004238,13445,0,1749938729,12963.085794530001,6.642324330001429,53411.0383104 2025-06-14,22:05:31.000,165,11004215,13325,0,1749938730,12962.90391416,6.755110409998451,53411.003374800006 2025-06-14,22:05:32.000,165,11004254,13325,0,1749938731,12962.69508854999,6.832650839998678,53410.98940056 2025-06-14,22:05:33.000,165,11004225,13445,0,1749938732,12962.627725449995,6.959535180001694,53410.947477839996 2025-06-14,22:05:34.000,165,11004236,13325,0,1749938733,12962.567098659994,7.030026480002562,53410.91254224 2025-06-14,22:05:35.000,165,11004201,13325,0,1749938734,12962.587307589994,7.107566910002788,53410.835683920006 2025-06-14,22:05:36.000,165,11004217,13125,0,1749938735,12962.69508854999,469.0441049400033,53410.87760664001 2025-06-14,22:05:37.000,165,11004219,13285,0,1749938736,12962.92412309,7.1851073400030145,53410.84267104 2025-06-14,22:05:38.000,165,11004221,13365,0,1749938737,12963.079058219992,7.1287143000008655,53410.835683920006 2025-06-14,22:05:39.000,165,11004184,13365,0,1749938738,12963.335037999997,7.100517780003429,53410.75183848 2025-06-14,22:05:40.000,165,11004175,13125,0,1749938739,12963.584281469994,7.0229773500032024,53410.73786424001 2025-06-14,22:05:41.000,165,11004221,13365,0,1749938740,12963.745952909994,6.9736334400004125,53410.70292864 2025-06-14,22:05:42.000,165,11004257,13365,0,1749938741,12963.88067911,6.896093010000186,53410.69594152 2025-06-14,22:05:43.000,165,11004235,13445,0,1749938742,12963.988460069995,6.846749100004672,53410.70991576001 2025-06-14,22:05:44.000,165,11004209,13325,0,1749938743,12964.00193269,6.832650839998678,53410.716902880005 2025-06-14,22:05:45.000,165,11004241,13325,0,1749938744,12963.99519637999,6.769208670004446,53410.75882560001 2025-06-14,22:05:46.000,165,11004265,13525,0,1749938745,12963.88067911,6.755110409998451,53410.73786424001 2025-06-14,22:05:47.000,165,11004211,13085,0,1749938746,12963.786370769994,6.7128156300022965,53410.70991576001 2025-06-14,22:05:48.000,165,11004215,13365,0,1749938747,12963.597754089998,6.733963020000374,53410.75882560001 2025-06-14,22:05:49.000,165,11004192,13285,0,1749938748,12963.429346339988,6.68461911000486,53410.70292864 2025-06-14,22:05:50.000,165,11004235,13285,0,1749938749,12963.260938589992,6.642324330001429,53410.66100592001 2025-06-14,22:05:51.000,165,11004179,13405,0,1749938750,12963.038640359991,6.649373460000788,53410.63305744 2025-06-14,22:05:52.000,165,11004176,13565,0,1749938751,12962.937595709991,6.6070786800046335,53410.60510896 2025-06-14,22:05:53.000,165,11004242,13165,0,1749938752,12962.850023679996,6.543636510003125,53410.57716048 2025-06-14,22:05:54.000,165,11004170,13245,0,1749938753,12962.870232609996,6.536587380003766,53410.57716048 2025-06-14,22:05:55.000,165,11004242,13005,0,1749938754,12962.90391416,6.4519978200041805,53410.549212000005 2025-06-14,22:05:56.000,165,11004223,13445,0,1749938755,12962.96454095,6.4519978200041805,53410.479340800004 2025-06-14,22:05:57.000,165,11004191,13245,0,1749938756,12963.038640359991,6.388555650002672,53410.500302160006 2025-06-14,22:05:58.000,165,11004196,13485,0,1749938757,12963.200311799992,6.36035912999796,53410.39549536 2025-06-14,22:05:59.000,165,11004217,13405,0,1749938758,12963.328301690002,6.318064350001805,53410.430430960005 2025-06-14,22:06:00.000,165,11004205,13205,0,1749938759,12963.523654679993,6.296916960003728,53410.381521120005 2025-06-14,22:06:01.000,165,11004199,13285,0,1749938760,12963.766161839994,6.289867830004368,53410.43741808 2025-06-14,22:06:02.000,165,11004199,13485,0,1749938761,12963.96151483,6.36035912999796,53410.42344384001 2025-06-14,22:06:03.000,165,11004208,13125,0,1749938762,12964.251176159996,6.437899559998186,53410.43741808 2025-06-14,22:06:04.000,165,11004189,13325,0,1749938763,12964.473474389997,6.529538250004407,53410.42344384001 2025-06-14,22:06:05.000,165,11004209,13285,0,1749938764,12964.763135719993,6.649373460000788,53410.50728928 2025-06-14,22:06:06.000,165,11004257,13445,0,1749938765,12965.0191155,6.748061279999092,53410.45139232001 2025-06-14,22:06:07.000,165,11004203,13405,0,1749938766,12965.288567899996,6.896093010000186,53410.50728928 2025-06-14,22:06:08.000,165,11004203,13205,0,1749938767,12965.524338750001,7.04412474000128,53410.50728928 2025-06-14,22:06:09.000,165,11004232,13005,0,1749938768,12965.766845910002,7.121665170001506,53410.53523776 2025-06-14,22:06:10.000,165,11004240,13205,0,1749938769,12965.989144139989,7.213303860000451,53410.55619912 2025-06-14,22:06:11.000,165,11004240,13405,0,1749938770,12966.17102450999,7.227402119999169,53410.57716048 2025-06-14,22:06:12.000,165,11004212,13125,0,1749938771,12966.285541779995,7.255598640003882,53410.66100592001 2025-06-14,22:06:13.000,165,11004202,13365,0,1749938772,12966.37311380999,7.227402119999169,53410.68895440001 2025-06-14,22:06:14.000,165,11004181,12965,0,1749938773,12966.43374059999,7.178058210003655,53410.78677408001 2025-06-14,22:06:15.000,165,11004232,13285,0,1749938774,12966.46068584,7.0793703899980756,53410.84965816 2025-06-14,22:06:16.000,165,11004240,13085,0,1749938775,12966.5011037,7.008879090004484,53410.884593760005 2025-06-14,22:06:17.000,165,11004211,13165,0,1749938776,12966.528048939996,6.910191269998904,53410.933503600005 2025-06-14,22:06:18.000,165,11004247,13325,0,1749938777,12966.615620969991,6.8115034500006,53411.052284640005 2025-06-14,22:06:19.000,165,11004253,13525,0,1749938778,12966.696456689991,6.790356060002523,53411.12215584001 2025-06-14,22:06:20.000,165,11004242,13285,0,1749938779,12966.757083479992,6.698717370003578,53411.101194480005 2025-06-14,22:06:21.000,165,11004240,13325,0,1749938780,12966.918754919992,6.705766500002937,53411.115168719996 2025-06-14,22:06:22.000,165,11004203,13285,0,1749938781,12967.147789459988,6.719864760001656,53411.19901416 2025-06-14,22:06:23.000,165,11004251,13205,0,1749938782,12967.376823999999,6.839699969998037,53411.18503992 2025-06-14,22:06:24.000,165,11004201,13005,0,1749938783,12967.67995795,6.980682569999772,53411.219975520005 2025-06-14,22:06:25.000,165,11004214,13325,0,1749938784,12967.942674040001,7.107566910002788,53411.29683384 2025-06-14,22:06:26.000,165,11004204,13125,0,1749938785,12968.252544299998,7.2696969000026,53411.29683384 2025-06-14,22:06:27.000,165,11004191,13205,0,1749938786,12968.555678249999,7.4952690600039205,53411.34574368 2025-06-14,22:06:28.000,165,11004249,13125,0,1749938787,12968.87902113,7.6573990500037326,53411.40164064 2025-06-14,22:06:29.000,165,11004183,13085,0,1749938788,12969.195627699992,7.868872949999059,53411.45753760001 2025-06-14,22:06:30.000,165,11004206,13165,0,1749938789,12969.451607479998,8.059199460003583,53411.54837016001 2025-06-14,22:06:31.000,165,11004199,13325,0,1749938790,12969.721059879994,8.26362422999955,53411.54138304 2025-06-14,22:06:32.000,165,11004223,13245,0,1749938791,12970.01072120999,8.411655960000644,53411.68811256 2025-06-14,22:06:33.000,165,11004239,13285,0,1749938792,12970.11850217,8.531491170004301,53411.79291936001 2025-06-14,22:06:34.000,165,11004195,13125,0,1749938793,12970.300382540001,8.658375510000042,53411.84881632 2025-06-14,22:06:35.000,165,11004229,13085,0,1749938794,12970.421636120001,8.72181768000155,53411.92567464 2025-06-14,22:06:36.000,165,11004212,13285,0,1749938795,12970.475526599992,8.813456370000495,53412.04445568 2025-06-14,22:06:37.000,165,11004236,13205,0,1749938796,12970.596780179992,8.890996800000721,53412.16323672 2025-06-14,22:06:38.000,165,11004237,13085,0,1749938797,12970.691088519998,470.82753483000124,53412.2610564 2025-06-14,22:06:39.000,165,11004225,13285,0,1749938798,12970.771924239998,8.940340710003511,53412.344901840006 2025-06-14,22:06:40.000,165,11004251,13205,0,1749938799,12970.906650439989,8.940340710003511,53412.38682456001 2025-06-14,22:06:41.000,165,11004258,13325,0,1749938800,12971.10873973999,8.95443897000223,53412.48464424001 2025-06-14,22:06:42.000,165,11004225,13245,0,1749938801,12971.27714749,8.94738984000287,53412.56848968 2025-06-14,22:06:43.000,165,11004224,13165,0,1749938802,12971.499445720001,8.961488100001588,53412.69425784 2025-06-14,22:06:44.000,165,11004179,13165,0,1749938803,12971.708271329997,8.933291580004152,53412.7850904 2025-06-14,22:06:45.000,165,11004198,13245,0,1749938804,12971.970987419998,8.912144189998799,53412.86893584001 2025-06-14,22:06:46.000,165,11004253,13085,0,1749938805,12972.220230889994,8.890996800000721,53412.9248328 2025-06-14,22:06:47.000,165,11004173,13165,0,1749938806,12972.442529119995,8.855751150003925,53413.05060096 2025-06-14,22:06:48.000,165,11004229,13285,0,1749938807,12972.59072793999,8.806407240001136,53413.14842064 2025-06-14,22:06:49.000,165,11004203,13205,0,1749938808,12972.738926760001,8.785259850003058,53413.169382 2025-06-14,22:06:50.000,165,11004242,13205,0,1749938809,12972.792817239992,8.707719420002832,53413.29515016 2025-06-14,22:06:51.000,165,11004218,13365,0,1749938810,12972.873652959992,8.6654246399994,53413.378995600004 2025-06-14,22:06:52.000,165,11004199,13765,0,1749938811,12972.846707719997,8.566736820001097,53413.40694408 2025-06-14,22:06:53.000,165,11004219,13205,0,1749938812,12972.752399379991,8.531491170004301,53413.51175088001 2025-06-14,22:06:54.000,165,11004221,13365,0,1749938813,12972.651354729991,8.453950740004075,53413.59559632 2025-06-14,22:06:55.000,165,11004246,13165,0,1749938814,12972.604200559996,8.411655960000644,53413.63053192 2025-06-14,22:06:56.000,165,11004250,13325,0,1749938815,12972.53683746,8.36936118000449,53413.72136448 2025-06-14,22:06:57.000,165,11004257,12925,0,1749938816,12972.42905649999,8.31296814000234,53413.81219704 2025-06-14,22:06:58.000,165,11004254,13365,0,1749938817,12972.381902329995,8.27067335999891,53413.833158400004 2025-06-14,22:06:59.000,165,11004244,13245,0,1749938818,12972.36842970999,8.200182059998042,53413.93097808 2025-06-14,22:07:00.000,165,11004199,13205,0,1749938819,12972.33474816,8.122641629997815,53413.94495232001 2025-06-14,22:07:01.000,165,11004260,13285,0,1749938820,12972.33474816,8.08034685000166,53413.94495232001 2025-06-14,22:07:02.000,165,11004220,13405,0,1749938821,12972.37516602,8.03805206999823,53414.05674624 2025-06-14,22:07:03.000,165,11004208,13285,0,1749938822,12972.422320189995,7.974609900003998,53414.14059168001 2025-06-14,22:07:04.000,165,11004183,13285,0,1749938823,12972.46947435999,7.932315120000567,53414.189501520006 2025-06-14,22:07:05.000,165,11004191,13125,0,1749938824,12972.57725532,7.805430780004826,53414.17552728 2025-06-14,22:07:06.000,165,11004234,13205,0,1749938825,12972.61767318,7.734939480003959,53414.336231040004 2025-06-14,22:07:07.000,165,11004262,13125,0,1749938826,12972.738926760001,7.664448180003092,53414.42706360001 2025-06-14,22:07:08.000,165,11004246,13365,0,1749938827,12972.779344620001,7.579858620003506,53414.48296056 2025-06-14,22:07:09.000,165,11004196,13165,0,1749938828,12972.813026169992,7.50231819000328,53414.524883280006 2025-06-14,22:07:10.000,165,11004206,13205,0,1749938829,12972.887125579997,7.3895321099989815,53414.59475448001 2025-06-14,22:07:11.000,165,11004223,13325,0,1749938830,12972.893861889992,7.333139070004108,53414.64366432001 2025-06-14,22:07:12.000,165,11004211,13365,0,1749938831,12972.900598200002,7.276746030001959,53414.692574160006 2025-06-14,22:07:13.000,165,11004239,12965,0,1749938832,12972.887125579997,7.213303860000451,53414.7065484 2025-06-14,22:07:14.000,165,11004230,13125,0,1749938833,12972.860180340002,7.163959949997661,53414.74847112 2025-06-14,22:07:15.000,165,11004209,13205,0,1749938834,12972.839971410001,7.135763430000225,53414.74847112 2025-06-14,22:07:16.000,165,11004215,13205,0,1749938835,12972.745663069996,7.107566910002788,53414.790393840005 2025-06-14,22:07:17.000,165,11004255,13125,0,1749938836,12972.705245209996,7.04412474000128,53414.83231656001 2025-06-14,22:07:18.000,165,11004251,13405,0,1749938837,12972.59746425,7.0229773500032024,53414.81135520001 2025-06-14,22:07:19.000,165,11004229,13085,0,1749938838,12972.482946979995,7.030026480002562,53414.87423928 2025-06-14,22:07:20.000,165,11004283,13325,0,1749938839,12972.381902329995,6.987731699999131,53414.93013624001 2025-06-14,22:07:21.000,165,11004292,13165,0,1749938840,12972.26738505999,6.945436920002976,53414.89520064 2025-06-14,22:07:22.000,165,11004204,13285,0,1749938841,12972.173076719999,6.945436920002976,53414.93712336 2025-06-14,22:07:23.000,165,11004255,13285,0,1749938842,12972.078768379994,6.9172403999982635,53414.97205896 2025-06-14,22:07:24.000,165,11004199,13085,0,1749938843,12971.944042179988,6.896093010000186,53414.95109760001 2025-06-14,22:07:25.000,165,11004204,13205,0,1749938844,12971.937305869993,6.931338660004258,53414.958084720005 2025-06-14,22:07:26.000,165,11004254,13165,0,1749938845,12971.890151699998,6.931338660004258,53414.97904608001 2025-06-14,22:07:27.000,165,11004195,13245,0,1749938846,12971.917096939993,6.99478082999849,53414.97904608001 2025-06-14,22:07:28.000,165,11004227,13325,0,1749938847,12971.944042179988,7.037075610001921,53414.94411048 2025-06-14,22:07:29.000,165,11004245,13325,0,1749938848,12972.072032069998,7.100517780003429,53414.97904608001 2025-06-14,22:07:30.000,165,11004258,13285,0,1749938849,12972.233703509999,7.142812559999584,53414.97904608001 2025-06-14,22:07:31.000,165,11004275,13085,0,1749938850,12972.42905649999,7.199205600001733,53414.94411048 2025-06-14,22:07:32.000,165,11004244,13245,0,1749938851,12972.624409489996,7.262647770003241,53414.93712336 2025-06-14,22:07:33.000,165,11004242,13245,0,1749938852,12972.839971410001,7.297893420000037,53414.89520064 2025-06-14,22:07:34.000,165,11004169,13125,0,1749938853,12973.048797019997,7.3401882000034675,53414.916162 2025-06-14,22:07:35.000,165,11004241,13325,0,1749938854,12973.291304179998,7.3895321099989815,53414.90218776001 2025-06-14,22:07:36.000,165,11004244,13205,0,1749938855,12973.50686609999,7.460023409999849,53414.92314912 2025-06-14,22:07:37.000,165,11004238,13045,0,1749938856,12973.641592299995,7.488219930004561,53414.90218776001 2025-06-14,22:07:38.000,165,11004251,13125,0,1749938857,12973.803263739996,7.4952690600039205,53414.87423928 2025-06-14,22:07:39.000,165,11004283,13245,0,1749938858,12973.91778101,7.537563840000075,53414.93013624001 2025-06-14,22:07:40.000,165,11004212,13245,0,1749938859,12974.012089349992,7.544612969999434,53414.95109760001 2025-06-14,22:07:41.000,165,11004198,13205,0,1749938860,12974.079452450002,7.572809490004147,53415.00000744001 2025-06-14,22:07:42.000,165,11004226,13285,0,1749938861,12974.146815549997,7.565760360004788,53414.958084720005 2025-06-14,22:07:43.000,165,11004229,13325,0,1749938862,12974.160288170002,7.572809490004147,53414.97904608001 2025-06-14,22:07:44.000,165,11004231,13285,0,1749938863,12974.180497100002,7.586907750002865,53415.006994560004 2025-06-14,22:07:45.000,165,11004298,13245,0,1749938864,12974.187233409997,7.516416450001998,53415.04193016 2025-06-14,22:07:46.000,165,11004240,13085,0,1749938865,12974.207442339997,7.537563840000075,53415.10481424 2025-06-14,22:07:47.000,165,11004172,13165,0,1749938866,12974.214178649992,7.4459251500011305,53415.13276272 2025-06-14,22:07:48.000,165,11004260,13125,0,1749938867,12974.220914960002,7.396581239998341,53415.18167256 2025-06-14,22:07:49.000,165,11004161,13445,0,1749938868,12974.247860199997,7.354286460002186,53415.16769832001 2025-06-14,22:07:50.000,165,11004233,13525,0,1749938869,12974.268069129997,7.297893420000037,53415.25853088 2025-06-14,22:07:51.000,165,11004180,13365,0,1749938870,12974.315223299993,469.1427927600016,53415.20962104 2025-06-14,22:07:52.000,165,11004201,13325,0,1749938871,12974.375850089993,7.22035298999981,53415.174685440004 2025-06-14,22:07:53.000,165,11004218,13245,0,1749938872,12974.456685809993,7.22035298999981,53415.21660816001 2025-06-14,22:07:54.000,165,11004169,13205,0,1749938873,12974.60488462999,7.283795160001318,53415.18865968001 2025-06-14,22:07:55.000,165,11004213,13445,0,1749938874,12974.83391917,469.2062349300031,53415.20962104 2025-06-14,22:07:56.000,165,11004202,13205,0,1749938875,12974.99559061,7.417728630003694,53415.223595280004 2025-06-14,22:07:57.000,165,11004208,13205,0,1749938876,12975.265043009997,7.544612969999434,53415.18865968001 2025-06-14,22:07:58.000,165,11004242,13325,0,1749938877,12975.494077549993,7.622153399999661,53415.18167256 2025-06-14,22:07:59.000,165,11004216,13325,0,1749938878,12975.716375779994,7.741988610003318,53415.18167256 2025-06-14,22:08:00.000,165,11004262,13125,0,1749938879,12975.95214663,7.763136000001396,53415.20263392 2025-06-14,22:08:01.000,165,11004223,13245,0,1749938880,12976.140763309995,7.8618238199996995,53415.18167256 2025-06-14,22:08:02.000,165,11004227,13365,0,1749938881,12976.25528058,7.890020340004412,53415.195646800006 2025-06-14,22:08:03.000,165,11004226,13245,0,1749938882,12976.322643679996,7.946413379999285,53415.18865968001 2025-06-14,22:08:04.000,165,11004218,13285,0,1749938883,12976.342852609996,8.016904680000152,53415.20962104 2025-06-14,22:08:05.000,165,11004215,13205,0,1749938884,12976.241807959996,7.988708160002716,53415.2305824 2025-06-14,22:08:06.000,165,11004184,13245,0,1749938885,12976.18791747999,8.045101200004865,53415.32840208 2025-06-14,22:08:07.000,165,11004211,13525,0,1749938886,12976.03298235,8.03100293999887,53415.3703248 2025-06-14,22:08:08.000,165,11004210,13565,0,1749938887,12975.84436566999,8.016904680000152,53415.34936344 2025-06-14,22:08:09.000,165,11004214,13405,0,1749938888,12975.689430539998,8.002806420001434,53415.391286160004 2025-06-14,22:08:10.000,165,11004222,13325,0,1749938889,12975.500813860002,7.953462509998644,53415.39827328 2025-06-14,22:08:11.000,165,11004183,13285,0,1749938890,12975.359351350002,7.9675607700046385,53415.41923464 2025-06-14,22:08:12.000,165,11004214,13285,0,1749938891,12975.197679910001,7.90411860000313,53415.42622176 2025-06-14,22:08:13.000,165,11004169,13125,0,1749938892,12975.04948108999,7.882971209997777,53415.48211872001 2025-06-14,22:08:14.000,165,11004170,13365,0,1749938893,12974.921491199995,7.840676430001622,53415.461157360005 2025-06-14,22:08:15.000,165,11004196,13285,0,1749938894,12974.83391917,7.833627300002263,53415.44718312 2025-06-14,22:08:16.000,165,11004220,13285,0,1749938895,12974.759819759995,7.805430780004826,53415.45417024001 2025-06-14,22:08:17.000,165,11004213,12925,0,1749938896,12974.70592927999,7.763136000001396,53415.461157360005 2025-06-14,22:08:18.000,165,11004190,13245,0,1749938897,12974.672247729999,7.784283389999473,53415.3703248 2025-06-14,22:08:19.000,165,11004209,13445,0,1749938898,12974.68572034999,7.770185130000755,53415.37731192 2025-06-14,22:08:20.000,165,11004216,13285,0,1749938899,12974.631829869999,7.819529040003545,53415.3004536 2025-06-14,22:08:21.000,165,11004190,13325,0,1749938900,12974.591412009999,7.875922079998418,53415.26551800001 2025-06-14,22:08:22.000,165,11004213,13365,0,1749938901,12974.564466769989,7.90411860000313,53415.27949224 2025-06-14,22:08:23.000,165,11004204,13245,0,1749938902,12974.591412009999,7.925265990001208,53415.26551800001 2025-06-14,22:08:24.000,165,11004227,13405,0,1749938903,12974.591412009999,7.946413379999285,53415.23756952001 2025-06-14,22:08:25.000,165,11004210,13165,0,1749938904,12974.571203079999,7.946413379999285,53415.21660816001 2025-06-14,22:08:26.000,165,11004228,13365,0,1749938905,12974.564466769989,7.953462509998644,53415.20962104 2025-06-14,22:08:27.000,165,11004270,13245,0,1749938906,12974.577939389994,7.939364249999926,53415.195646800006 2025-06-14,22:08:28.000,165,11004207,13245,0,1749938907,12974.598148319994,7.9182168600018485,53415.25853088 2025-06-14,22:08:29.000,165,11004254,13325,0,1749938908,12974.60488462999,7.882971209997777,53415.23756952001 2025-06-14,22:08:30.000,165,11004169,13445,0,1749938909,12974.591412009999,7.8124799100041855,53415.223595280004 2025-06-14,22:08:31.000,165,11004226,13005,0,1749938910,12974.584675699989,7.798381649998191,53415.20263392 2025-06-14,22:08:32.000,165,11004229,13285,0,1749938911,12974.490367359998,7.763136000001396,53415.27250512 2025-06-14,22:08:33.000,165,11004205,13405,0,1749938912,12974.375850089993,7.734939480003959,53415.27949224 2025-06-14,22:08:34.000,165,11004224,13205,0,1749938913,12974.335432229993,7.7067429599992465,53415.26551800001 2025-06-14,22:08:35.000,165,11004171,13205,0,1749938914,12974.200706030002,7.734939480003959,53415.26551800001 2025-06-14,22:08:36.000,165,11004177,13325,0,1749938915,12974.025561969996,7.720841219997965,53415.244556640006 2025-06-14,22:08:37.000,165,11004203,13605,0,1749938916,12973.890835769991,7.699693829999887,53415.20263392 2025-06-14,22:08:38.000,165,11004212,13045,0,1749938917,12973.742636949995,7.713792089998606,53415.26551800001 2025-06-14,22:08:39.000,165,11004179,13285,0,1749938918,12973.641592299995,7.741988610003318,53415.174685440004 2025-06-14,22:08:40.000,165,11004212,13405,0,1749938919,12973.52707502999,7.7278903500046,53415.223595280004 2025-06-14,22:08:41.000,165,11004195,13205,0,1749938920,12973.392348829999,7.713792089998606,53415.18865968001 2025-06-14,22:08:42.000,165,11004234,13205,0,1749938921,12973.324985729989,7.692644700000528,53415.223595280004 2025-06-14,22:08:43.000,165,11004195,13285,0,1749938922,12973.190259529998,7.62920252999902,53415.13276272 2025-06-14,22:08:44.000,165,11004211,13245,0,1749938923,12973.048797019997,7.579858620003506,53415.09782712001 2025-06-14,22:08:45.000,165,11004196,13205,0,1749938924,12972.819762480001,7.565760360004788,53415.04891728001 2025-06-14,22:08:46.000,165,11004177,13285,0,1749938925,12972.59746425,7.551662099998794,53415.11878848001 2025-06-14,22:08:47.000,165,11004219,13245,0,1749938926,12972.40884756999,7.516416450001998,53415.04193016 2025-06-14,22:08:48.000,165,11004227,13365,0,1749938927,12972.152867789999,7.4459251500011305,53414.96507184 2025-06-14,22:08:49.000,165,11004248,13285,0,1749938928,12971.876679079993,7.3895321099989815,53414.958084720005 2025-06-14,22:08:50.000,165,11004222,13405,0,1749938929,12971.593754059992,7.354286460002186,53414.916162 2025-06-14,22:08:51.000,165,11004209,13205,0,1749938930,12971.283883799995,7.2696969000026,53414.90218776001 2025-06-14,22:08:52.000,165,11004195,13245,0,1749938931,12971.041376639994,7.213303860000451,53414.78340672001 2025-06-14,22:08:53.000,165,11004235,13365,0,1749938932,12970.832551029998,7.156910819998302,53414.75545824 2025-06-14,22:08:54.000,165,11004229,13405,0,1749938933,12970.650670659998,7.072321259998716,53414.720522640004 2025-06-14,22:08:55.000,165,11004236,13405,0,1749938934,12970.441845050002,6.987731699999131,53414.61571584001 2025-06-14,22:08:56.000,165,11004192,13285,0,1749938935,12970.313855159991,6.959535180001694,53414.552831760004 2025-06-14,22:08:57.000,165,11004262,13245,0,1749938936,12970.15892003,6.910191269998904,53414.47597344001 2025-06-14,22:08:58.000,165,11004228,13485,0,1749938937,12970.044402759995,6.853798230004031,53414.385140880004 2025-06-14,22:08:59.000,165,11004220,13525,0,1749938938,12970.03766645,6.797405190001882,53414.30828256001 2025-06-14,22:09:00.000,165,11004194,13245,0,1749938939,12969.95683073,6.741012149999733,53414.25937272001 2025-06-14,22:09:01.000,165,11004198,13485,0,1749938940,12969.89620394,6.719864760001656,53414.217450000004 2025-06-14,22:09:02.000,165,11004173,13205,0,1749938941,12969.923149179995,6.68461911000486,53414.13360456 2025-06-14,22:09:03.000,165,11004167,13285,0,1749938942,12969.92988548999,6.649373460000788,53414.09168184001 2025-06-14,22:09:04.000,165,11004243,13405,0,1749938943,12969.983775969995,6.6564225900001475,53414.0777076 2025-06-14,22:09:05.000,165,11004225,13285,0,1749938944,12970.01072120999,6.58593128999928,53413.97290080001 2025-06-14,22:09:06.000,165,11004207,13525,0,1749938945,12970.03766645,6.592980419998639,53413.91700384 2025-06-14,22:09:07.000,165,11004228,13485,0,1749938946,12970.09829324,6.515439989998413,53413.93097808 2025-06-14,22:09:08.000,165,11004219,13085,0,1749938947,12970.09829324,6.473145210002258,53413.854119760006 2025-06-14,22:09:09.000,165,11004259,13205,0,1749938948,12970.05787538,6.466096080002899,53413.77027432 2025-06-14,22:09:10.000,165,11004272,13205,0,1749938949,12970.01072120999,6.416752170000109,53413.74931296 2025-06-14,22:09:11.000,165,11004223,13445,0,1749938950,12969.91641287,6.402653910001391,53413.65149328 2025-06-14,22:09:12.000,165,11004221,13205,0,1749938951,12969.80863190999,6.3956047800020315,53413.60957056001 2025-06-14,22:09:13.000,165,11004168,13485,0,1749938952,12969.687378329989,6.388555650002672,53413.546686480004 2025-06-14,22:09:14.000,165,11004180,13125,0,1749938953,12969.579597369993,6.3956047800020315,53413.52572512 2025-06-14,22:09:15.000,165,11004243,13405,0,1749938954,12969.465080100003,6.3956047800020315,53413.47681528 2025-06-14,22:09:16.000,165,11004245,13085,0,1749938955,12969.323617590002,6.381506520003313,53413.399956960006 2025-06-14,22:09:17.000,165,11004167,13605,0,1749938956,12969.289936039997,6.40970304000075,53413.31611152 2025-06-14,22:09:18.000,165,11004201,13285,0,1749938957,12969.222572940002,6.36035912999796,53413.26720168 2025-06-14,22:09:19.000,165,11004245,13245,0,1749938958,12969.249518179997,6.339211739999882,53413.232266080006 2025-06-14,22:09:20.000,165,11004222,13485,0,1749938959,12969.249518179997,6.311015220002446,53413.19034336 2025-06-14,22:09:21.000,165,11004234,13405,0,1749938960,12969.276463419992,6.339211739999882,53413.13444640001 2025-06-14,22:09:22.000,165,11004285,13005,0,1749938961,12969.316881279992,6.3462608699992415,53413.09252368 2025-06-14,22:09:23.000,165,11004154,13005,0,1749938962,12969.384244380002,6.353309999998601,53413.064575200005 2025-06-14,22:09:24.000,165,11004202,12845,0,1749938963,12969.404453310002,6.388555650002672,53412.97374264 2025-06-14,22:09:25.000,165,11004217,13285,0,1749938964,12969.404453310002,6.423801299999468,53412.945794160005 2025-06-14,22:09:26.000,165,11004199,13285,0,1749938965,12969.384244380002,6.487243470000976,53412.90387144 2025-06-14,22:09:27.000,165,11004250,13085,0,1749938966,12969.404453310002,6.522489119997772,53412.84098736001 2025-06-14,22:09:28.000,165,11004245,13125,0,1749938967,12969.384244380002,6.58593128999928,53412.80605176 2025-06-14,22:09:29.000,165,11004228,13085,0,1749938968,12969.330353899997,6.614127810003993,53412.778103280005 2025-06-14,22:09:30.000,165,11004209,13325,0,1749938969,12969.310144969997,6.58593128999928,53412.7152192 2025-06-14,22:09:31.000,165,11004200,13165,0,1749938970,12969.256254489992,6.550685640002484,53412.680283600006 2025-06-14,22:09:32.000,165,11004207,13245,0,1749938971,12969.249518179997,6.416752170000109,53412.62438664 2025-06-14,22:09:33.000,165,11004241,13405,0,1749938972,12969.155209839992,6.254622180000297,53412.62438664 2025-06-14,22:09:34.000,165,11004228,13445,0,1749938973,12969.121528290001,6.148885230002634,53412.645348 2025-06-14,22:09:35.000,165,11004197,13165,0,1749938974,12969.013747329991,6.007902630000899,53412.53355408001 2025-06-14,22:09:36.000,165,11004181,13365,0,1749938975,12968.905966369995,5.881018289997883,53412.47765712 2025-06-14,22:09:37.000,165,11004241,13245,0,1749938976,12968.81839434,5.740035690003424,53412.50560560001 2025-06-14,22:09:38.000,165,11004203,13085,0,1749938977,12968.71734969,5.690691780000634,53412.42874728 2025-06-14,22:09:39.000,165,11004190,13005,0,1749938978,12968.64998658999,5.599053090001689,53412.37285032 2025-06-14,22:09:40.000,165,11004170,13205,0,1749938979,12968.62977765999,5.563807440004894,53412.36586320001 2025-06-14,22:09:41.000,165,11004201,13085,0,1749938980,12968.62977765999,5.54266004999954,53412.3309276 2025-06-14,22:09:42.000,165,11004217,13365,0,1749938981,12968.63651397,5.528561790000822,53412.24708216001 2025-06-14,22:09:43.000,165,11004231,13325,0,1749938982,12968.683668139995,5.535610920000181,53412.20515944 2025-06-14,22:09:44.000,165,11004192,13085,0,1749938983,12968.744294929995,5.584954830002971,53412.13528824 2025-06-14,22:09:45.000,165,11004213,13365,0,1749938984,12968.81839434,5.620200479999767,53412.11432688 2025-06-14,22:09:46.000,165,11004166,13085,0,1749938985,12968.89923006,5.683642650001275,53412.05144280001 2025-06-14,22:09:47.000,165,11004244,13125,0,1749938986,12969.0609015,5.7682322100008605,53412.03746856 2025-06-14,22:09:48.000,165,11004228,13565,0,1749938987,12969.161946150001,5.866920029999164,53411.99554584 2025-06-14,22:09:49.000,165,11004215,13405,0,1749938988,12969.289936039997,6.007902630000899,53411.97458448 2025-06-14,22:09:50.000,165,11004199,13325,0,1749938989,12969.478552719993,6.170032620000711,53411.946636 2025-06-14,22:09:51.000,165,11004253,12925,0,1749938990,12969.640224159994,6.36035912999796,53411.91868752 2025-06-14,22:09:52.000,165,11004225,13205,0,1749938991,12969.84904976999,6.508390859999054,53411.890739040005 2025-06-14,22:09:53.000,165,11004155,13325,0,1749938992,12970.11850217,6.663471719999507,53411.88375192001 2025-06-14,22:09:54.000,165,11004182,13325,0,1749938993,12970.475526599992,6.853798230004031,53411.88375192001 2025-06-14,22:09:55.000,165,11004205,13485,0,1749938994,12970.846023649989,6.9736334400004125,53411.92567464 2025-06-14,22:09:56.000,165,11004212,13205,0,1749938995,12971.22999331999,7.100517780003429,53411.820867840004 2025-06-14,22:09:57.000,165,11004247,13325,0,1749938996,12971.674589779992,7.227402119999169,53411.841829200006 2025-06-14,22:09:58.000,165,11004234,13245,0,1749938997,12972.058559449993,7.319040809998114,53411.84881632 2025-06-14,22:09:59.000,165,11004217,13245,0,1749938998,12972.402111259995,7.417728630003694,53411.939648880005 2025-06-14,22:10:00.000,165,11004188,13125,0,1749938999,12972.718717830001,7.467072539999208,53411.946636 2025-06-14,22:10:01.000,165,11004230,13205,0,1749939000,12972.967961299997,7.50231819000328,53411.96759736 2025-06-14,22:10:02.000,165,11004200,13525,0,1749939001,12973.143105359988,7.586907750002865,53412.10035264001 2025-06-14,22:10:03.000,165,11004177,13405,0,1749939002,12973.244150009989,7.650349920004373,53412.10035264001 2025-06-14,22:10:04.000,165,11004203,13285,0,1749939003,12973.304776799989,7.692644700000528,53412.16323672 2025-06-14,22:10:05.000,165,11004231,13245,0,1749939004,12973.365403589989,7.734939480003959,53412.29599200001 2025-06-14,22:10:06.000,165,11004197,13605,0,1749939005,12973.372139899999,7.763136000001396,53412.28201776 2025-06-14,22:10:07.000,165,11004245,13325,0,1749939006,12973.351930969999,7.840676430001622,53412.35188896 2025-06-14,22:10:08.000,165,11004225,13245,0,1749939007,12973.378876209994,7.882971209997777,53412.40778592 2025-06-14,22:10:09.000,165,11004208,13325,0,1749939008,12973.40582144999,7.988708160002716,53412.47765712 2025-06-14,22:10:10.000,165,11004221,13325,0,1749939009,12973.48665716999,8.08739598000102,53412.47765712 2025-06-14,22:10:11.000,165,11004219,13285,0,1749939010,12973.56749288999,8.150838150002528,53412.561502560005 2025-06-14,22:10:12.000,165,11004196,13245,0,1749939011,12973.742636949995,8.327066400001058,53412.60342528001 2025-06-14,22:10:13.000,165,11004210,13365,0,1749939012,12973.991880419992,8.43985247999808,53412.67329648001 2025-06-14,22:10:14.000,165,11004185,13125,0,1749939013,12974.274805439993,8.531491170004301,53412.7152192 2025-06-14,22:10:15.000,165,11004263,13325,0,1749939014,12974.611620939999,8.594933339998533,53412.74316768 2025-06-14,22:10:16.000,165,11004262,13245,0,1749939015,12975.02927215999,8.573785950000456,53412.81303888 2025-06-14,22:10:17.000,165,11004165,13205,0,1749939016,12975.393032899992,8.587884209999174,53412.896884320005 2025-06-14,22:10:18.000,165,11004261,13285,0,1749939017,12975.803947809989,8.609031600004528,53413.00169112 2025-06-14,22:10:19.000,165,11004209,13285,0,1749939018,12976.21486272,8.609031600004528,53413.043613840004 2025-06-14,22:10:20.000,165,11004279,13445,0,1749939019,12976.538205600002,8.587884209999174,53413.12047216 2025-06-14,22:10:21.000,165,11004224,13285,0,1749939020,12976.800921689988,8.587884209999174,53413.211304720004 2025-06-14,22:10:22.000,165,11004178,13645,0,1749939021,12977.016483609994,8.658375510000042,53413.2392532 2025-06-14,22:10:23.000,165,11004233,12925,0,1749939022,12977.198363979995,8.728866810000909,53413.42091832001 2025-06-14,22:10:24.000,165,11004209,13565,0,1749939023,12977.339826489995,8.912144189998799,53413.42091832001 2025-06-14,22:10:25.000,165,11004266,13085,0,1749939024,12977.46781637999,9.07427417999861,53413.4838024 2025-06-14,22:10:26.000,165,11004233,13365,0,1749939025,12977.589069959991,9.250502430004417,53413.59559632 2025-06-14,22:10:27.000,165,11004225,13245,0,1749939026,12977.703587229997,9.48312371999782,53413.70040312 2025-06-14,22:10:28.000,165,11004227,13325,0,1749939027,12977.905676529997,9.659351970003627,53413.86110688 2025-06-14,22:10:29.000,165,11004150,13285,0,1749939028,12978.107765829998,9.899022390003665,53413.9379652 2025-06-14,22:10:30.000,165,11004239,13085,0,1749939029,12978.26270095999,10.011808470000688,53414.02879776 2025-06-14,22:10:31.000,165,11004203,13445,0,1749939030,12978.44458132999,10.159840200001781,53414.15456592 2025-06-14,22:10:32.000,165,11004229,13605,0,1749939031,12978.579307529995,10.230331500002649,53414.23142424001 2025-06-14,22:10:33.000,165,11004214,13485,0,1749939032,12978.73424266,10.22328237000329,53414.29430832 2025-06-14,22:10:34.000,165,11004182,13325,0,1749939033,12978.794869450001,10.21623324000393,53414.455012080005 2025-06-14,22:10:35.000,165,11004257,13125,0,1749939034,12978.815078380001,10.21623324000393,53414.56680600001 2025-06-14,22:10:36.000,165,11004226,13165,0,1749939035,12978.794869450001,10.12459454999771,53414.671612800004 2025-06-14,22:10:37.000,165,11004186,13285,0,1749939036,12978.71403373,10.180987589999859,53414.78340672001 2025-06-14,22:10:38.000,165,11004274,13045,0,1749939037,12978.61298908,10.1739384600005,53414.81135520001 2025-06-14,22:10:39.000,165,11004205,13405,0,1749939038,12978.45131764,10.21623324000393,53414.92314912 2025-06-14,22:10:40.000,165,11004205,13325,0,1749939039,12978.35027299,10.329019320000953,53415.03494304 2025-06-14,22:10:41.000,165,11004175,13605,0,1749939040,12978.269437269999,10.462952790003328,53415.09084 2025-06-14,22:10:42.000,165,11004235,13445,0,1749939041,12978.235755719994,10.62508278000314,53415.13974984 2025-06-14,22:10:43.000,165,11004197,13445,0,1749939042,12978.242492029989,10.794261900002311,53415.20263392 2025-06-14,22:10:44.000,165,11004230,13365,0,1749939043,12978.249228339999,10.963441020001483,53415.21660816001 2025-06-14,22:10:45.000,165,11004256,13325,0,1749939044,12978.357009299994,11.104423620003217,53415.31442784001 2025-06-14,22:10:46.000,165,11004212,13605,0,1749939045,12978.458053949995,11.189013180002803,53415.342376320004 2025-06-14,22:10:47.000,165,11004227,13605,0,1749939046,12978.59278015,11.238357089998317,53415.40526040001 2025-06-14,22:10:48.000,165,11004251,13405,0,1749939047,12978.599516459995,11.273602740002389,53415.4751316 2025-06-14,22:10:49.000,165,11004146,13245,0,1749939048,12978.619725389995,11.280651870001748,53415.52404144001 2025-06-14,22:10:50.000,165,11004198,13245,0,1749939049,12978.57257122,11.26655361000303,53415.6847452 2025-06-14,22:10:51.000,165,11004203,13485,0,1749939050,12978.37048192,11.252455350004311,53415.71968080001 2025-06-14,22:10:52.000,165,11004190,13325,0,1749939051,12978.181865239989,11.315897519998543,53415.78256488 2025-06-14,22:10:53.000,165,11004235,13085,0,1749939052,12977.966303319998,11.39343794999877,53415.87339744 2025-06-14,22:10:54.000,165,11004208,13645,0,1749939053,12977.757477710002,11.470978379998996,53415.915320160006 2025-06-14,22:10:55.000,165,11004248,13165,0,1749939054,12977.548652099991,11.555567939998582,53415.97820424 2025-06-14,22:10:56.000,165,11004236,13405,0,1749939055,12977.40718958999,11.66835402000288,53415.97820424 2025-06-14,22:10:57.000,165,11004231,13085,0,1749939056,12977.258990769995,11.79523835999862,53416.04108832 2025-06-14,22:10:58.000,165,11004298,13325,0,1749939057,12977.157946119994,11.929171830000996,53416.10397240001 2025-06-14,22:10:59.000,165,11004222,13165,0,1749939058,12977.050165159999,12.013761390000582,53416.17384360001 2025-06-14,22:11:00.000,165,11004234,13285,0,1749939059,12976.969329439999,12.091301820000808,53416.08999816 2025-06-14,22:11:01.000,165,11004213,13205,0,1749939060,12976.821130619988,12.175891380000394,53416.131920880005 2025-06-14,22:11:02.000,165,11004257,13205,0,1749939061,12976.693140729993,12.225235290003184,53416.2087792 2025-06-14,22:11:03.000,165,11004229,13245,0,1749939062,12976.477578810001,12.316873980002129,53416.14589512 2025-06-14,22:11:04.000,165,11004239,13285,0,1749939063,12976.342852609996,12.373267020004278,53416.229740560004 2025-06-14,22:11:05.000,165,11004225,13245,0,1749939064,12976.17444486,12.43670918999851,53416.21576632 2025-06-14,22:11:06.000,165,11004201,13165,0,1749939065,12976.09360914,12.514249619998736,53416.18781784 2025-06-14,22:11:07.000,165,11004181,13045,0,1749939066,12976.03298235,12.570642660000885,53416.18781784 2025-06-14,22:11:08.000,165,11004256,13525,0,1749939067,12976.06666389999,12.648183090001112,53416.24371480001 2025-06-14,22:11:09.000,165,11004263,13125,0,1749939068,12976.059927589995,12.71162526000262,53416.25768904 2025-06-14,22:11:10.000,165,11004257,13445,0,1749939069,12976.134027,12.739821780000057,53416.19480496001 2025-06-14,22:11:11.000,165,11004259,13325,0,1749939070,12976.140763309995,12.725723520001338,53416.24371480001 2025-06-14,22:11:12.000,165,11004228,13325,0,1749939071,12976.140763309995,12.71867439000198,53416.180830720004 2025-06-14,22:11:13.000,165,11004266,13165,0,1749939072,12976.04645496999,12.676379609998548,53416.18781784 2025-06-14,22:11:14.000,165,11004234,13285,0,1749939073,12975.918465079994,12.683428739997908,53416.201792080006 2025-06-14,22:11:15.000,165,11004240,13365,0,1749939074,12975.82415673999,12.676379609998548,53416.22275344001 2025-06-14,22:11:16.000,165,11004219,13245,0,1749939075,12975.628803749998,12.598839179998322,53416.2087792 2025-06-14,22:11:17.000,165,11004248,13525,0,1749939076,12975.494077549993,12.556544400002167,53416.23672768 2025-06-14,22:11:18.000,165,11004279,13365,0,1749939077,12975.339142420002,12.4860531000013,53416.201792080006 2025-06-14,22:11:19.000,165,11004226,13165,0,1749939078,12975.211152529992,12.457856580003863,53416.28563752 2025-06-14,22:11:20.000,165,11004237,13125,0,1749939079,12975.123580499996,12.373267020004278,53416.23672768 2025-06-14,22:11:21.000,165,11004196,13525,0,1749939080,12975.0562174,12.281628329998057,53416.26467616 2025-06-14,22:11:22.000,165,11004257,13285,0,1749939081,12975.09663526,12.218186160003825,53416.19480496001 2025-06-14,22:11:23.000,165,11004194,13325,0,1749939082,12975.11684419,12.189989639999112,53416.138908 2025-06-14,22:11:24.000,165,11004230,13245,0,1749939083,12975.177470980001,12.168842250001035,53416.131920880005 2025-06-14,22:11:25.000,165,11004213,13165,0,1749939084,12975.224625149996,12.133596600004239,53416.11794664 2025-06-14,22:11:26.000,165,11004234,13445,0,1749939085,12975.224625149996,12.168842250001035,53416.02711408001 2025-06-14,22:11:27.000,165,11004210,13445,0,1749939086,12975.224625149996,12.211137030004465,53416.07602392001 2025-06-14,22:11:28.000,165,11004259,13285,0,1749939087,12975.238097770001,12.26048093999998,53416.013139840004 2025-06-14,22:11:29.000,165,11004234,13245,0,1749939088,12975.211152529992,12.330972240000847,53415.97820424 2025-06-14,22:11:30.000,165,11004256,13565,0,1749939089,12975.258306700001,12.443758319997869,53415.97820424 2025-06-14,22:11:31.000,165,11004256,13285,0,1749939090,12975.258306700001,12.53539701000409,53416.00615272001 2025-06-14,22:11:32.000,165,11004222,13285,0,1749939091,12975.312197179992,12.690477870004543,53415.9292944 2025-06-14,22:11:33.000,165,11004247,13445,0,1749939092,12975.399769210002,12.824411339999642,53415.92230728 2025-06-14,22:11:34.000,165,11004271,13205,0,1749939093,12975.446923379997,12.909000899999228,53415.88737168001 2025-06-14,22:11:35.000,165,11004255,13165,0,1749939094,12975.554704339993,13.000639589998173,53415.88038456 2025-06-14,22:11:36.000,165,11004244,13085,0,1749939095,12975.628803749998,13.057032630000322,53415.85243608 2025-06-14,22:11:37.000,165,11004255,13085,0,1749939096,12975.723112089989,13.099327410003752,53415.796539120005 2025-06-14,22:11:38.000,165,11004222,13285,0,1749939097,12975.803947809989,13.16981871000462,53415.87339744 2025-06-14,22:11:39.000,165,11004240,13525,0,1749939098,12975.898256149994,13.212113490000775,53415.85243608 2025-06-14,22:11:40.000,165,11004238,13405,0,1749939099,12975.95214663,13.226211749999493,53415.796539120005 2025-06-14,22:11:41.000,165,11004241,13605,0,1749939100,12975.97235556,13.183916970003338,53415.80352624 2025-06-14,22:11:42.000,165,11004221,13205,0,1749939101,12976.02624603999,13.198015230002056,53415.78256488 2025-06-14,22:11:43.000,165,11004232,13605,0,1749939102,12976.07340021,13.106376540003112,53415.78955200001 2025-06-14,22:11:44.000,165,11004228,13525,0,1749939103,12976.100345449995,13.092278280004393,53415.726667920004 2025-06-14,22:11:45.000,165,11004212,13285,0,1749939104,12976.12729068999,13.06408175999968,53415.7546164 2025-06-14,22:11:46.000,165,11004213,13605,0,1749939105,12976.120554379995,13.014737850004167,53415.747629280006 2025-06-14,22:11:47.000,165,11004264,13405,0,1749939106,12976.11381807,12.958344810002018,53415.73365504 2025-06-14,22:11:48.000,165,11004234,13405,0,1749939107,12976.00603710999,12.965393940001377,53415.71968080001 2025-06-14,22:11:49.000,165,11004297,13165,0,1749939108,12975.898256149994,12.923099159997946,53415.78256488 2025-06-14,22:11:50.000,165,11004211,13365,0,1749939109,12975.783738879989,13.007688720004808,53415.81750048001 2025-06-14,22:11:51.000,165,11004252,13165,0,1749939110,12975.581649579988,13.000639589998173,53415.78955200001 2025-06-14,22:11:52.000,165,11004198,13485,0,1749939111,12975.352615039992,13.134573060000548,53415.77557776 2025-06-14,22:11:53.000,165,11004260,13245,0,1749939112,12975.238097770001,13.212113490000775,53415.71968080001 2025-06-14,22:11:54.000,165,11004212,13245,0,1749939113,12975.137053120001,13.268506530002924,53415.71968080001 2025-06-14,22:11:55.000,165,11004203,13085,0,1749939114,12975.150525739991,13.416538260004018,53415.71269368 2025-06-14,22:11:56.000,165,11004229,13405,0,1749939115,12975.244834079997,13.494078690004244,53415.64980960001 2025-06-14,22:11:57.000,165,11004244,13125,0,1749939116,12975.527759099998,13.508176950002962,53415.677758080004 2025-06-14,22:11:58.000,165,11004261,13445,0,1749939117,12975.84436566999,13.501127820003603,53415.64980960001 2025-06-14,22:11:59.000,165,11004248,13325,0,1749939118,12976.23507165,13.409489130004658,53415.64980960001 2025-06-14,22:12:00.000,165,11004206,13085,0,1749939119,12976.504524049997,13.35309609000251,53415.628848240005 2025-06-14,22:12:01.000,165,11004228,13605,0,1749939120,12976.773976449993,13.212113490000775,53415.60788688 2025-06-14,22:12:02.000,165,11004236,13445,0,1749939121,12976.976065749994,13.007688720004808,53415.628848240005 2025-06-14,22:12:03.000,165,11004235,13365,0,1749939122,12977.070374089999,12.852607860004355,53415.66378384 2025-06-14,22:12:04.000,165,11004223,13285,0,1749939123,12977.04342884999,12.655232220000471,53415.64282248 2025-06-14,22:12:05.000,165,11004215,13365,0,1749939124,12976.989538369999,12.556544400002167,53415.65679672 2025-06-14,22:12:06.000,165,11004238,13325,0,1749939125,12976.834603239993,12.422610929999792,53415.65679672 2025-06-14,22:12:07.000,165,11004206,13165,0,1749939126,12976.720085970002,12.316873980002129,53415.747629280006 2025-06-14,22:12:08.000,165,11004254,13405,0,1749939127,12976.625777629997,12.25343181000062,53415.6847452 2025-06-14,22:12:09.000,165,11004246,13205,0,1749939128,12976.531469289992,12.211137030004465,53415.69173232001 2025-06-14,22:12:10.000,165,11004215,13445,0,1749939129,12976.531469289992,12.182940509999753,53415.6847452 2025-06-14,22:12:11.000,165,11004221,13125,0,1749939130,12976.544941909997,12.20408789999783,53415.726667920004 2025-06-14,22:12:12.000,165,11004222,13325,0,1749939131,12976.639250250002,12.225235290003184,53415.677758080004 2025-06-14,22:12:13.000,165,11004226,13205,0,1749939132,12976.720085970002,12.246382680001261,53415.63583536 2025-06-14,22:12:14.000,165,11004227,13125,0,1749939133,12976.841339549988,12.25343181000062,53415.73365504 2025-06-14,22:12:15.000,165,11004220,13445,0,1749939134,12976.982802059989,12.359168759998283,53415.70570656 2025-06-14,22:12:16.000,165,11004214,13405,0,1749939135,12977.117528259994,12.422610929999792,53415.70570656 2025-06-14,22:12:17.000,165,11004225,13245,0,1749939136,12977.258990769995,12.443758319997869,53415.77557776 2025-06-14,22:12:18.000,165,11004230,13085,0,1749939137,12977.339826489995,12.500151360000018,53415.76160352 2025-06-14,22:12:19.000,165,11004211,13325,0,1749939138,12977.38698065999,12.570642660000885,53415.796539120005 2025-06-14,22:12:20.000,165,11004239,13325,0,1749939139,12977.42739851999,12.605888309997681,53415.76160352 2025-06-14,22:12:21.000,165,11004160,13485,0,1749939140,12977.481288999996,12.641133960001753,53415.747629280006 2025-06-14,22:12:22.000,165,11004274,13445,0,1749939141,12977.528443169991,12.66228134999983,53415.76160352 2025-06-14,22:12:23.000,165,11004281,13165,0,1749939142,12977.636224130001,12.66228134999983,53415.81750048001 2025-06-14,22:12:24.000,165,11004272,13405,0,1749939143,12977.764214019997,12.612937440004316,53415.845448960004 2025-06-14,22:12:25.000,165,11004166,13365,0,1749939144,12977.932621769993,12.549495270002808,53415.83846184001 2025-06-14,22:12:26.000,165,11004181,13525,0,1749939145,12978.107765829998,12.457856580003863,53415.894358800004 2025-06-14,22:12:27.000,165,11004237,13245,0,1749939146,12978.309855129999,12.345070499999565,53415.95025576 2025-06-14,22:12:28.000,165,11004263,13365,0,1749939147,12978.417636089995,12.246382680001261,53415.93628152001 2025-06-14,22:12:29.000,165,11004228,13365,0,1749939148,12978.53215336,12.105400079999526,53416.02711408001 2025-06-14,22:12:30.000,165,11004235,13485,0,1749939149,12978.54562597999,11.936220960000355,53416.0690368 2025-06-14,22:12:31.000,165,11004183,13605,0,1749939150,12978.498471809995,11.80228748999798,53416.10397240001 2025-06-14,22:12:32.000,165,11004214,13285,0,1749939151,12978.39069085,11.717697929998394,53416.131920880005 2025-06-14,22:12:33.000,165,11004202,13245,0,1749939152,12978.229019409999,11.611960980000731,53416.138908 2025-06-14,22:12:34.000,165,11004217,13405,0,1749939153,12978.033666419993,11.534420550000505,53416.15986936 2025-06-14,22:12:35.000,165,11004237,13285,0,1749939154,12977.831577119992,11.520322290001786,53416.138908 2025-06-14,22:12:36.000,165,11004204,13365,0,1749939155,12977.656433060001,11.513273160002427,53416.138908 2025-06-14,22:12:37.000,165,11004207,13205,0,1749939156,12977.47455269,11.499174900003709,53416.22275344001 2025-06-14,22:12:38.000,165,11004193,13285,0,1749939157,12977.28593600999,11.527371420001145,53416.180830720004 2025-06-14,22:12:39.000,165,11004184,13085,0,1749939158,12977.12426456999,11.513273160002427,53416.2087792 2025-06-14,22:12:40.000,165,11004236,13285,0,1749939159,12976.949120509998,11.576715330003935,53416.180830720004 2025-06-14,22:12:41.000,165,11004259,13325,0,1749939160,12976.773976449993,11.61901011000009,53416.15288224001 2025-06-14,22:12:42.000,165,11004156,13445,0,1749939161,12976.632513939992,11.689501410000958,53416.17384360001 2025-06-14,22:12:43.000,165,11004249,13245,0,1749939162,12976.511260359992,11.767041840001184,53416.17384360001 2025-06-14,22:12:44.000,165,11004228,13245,0,1749939163,12976.457369880001,11.774090970000543,53416.14589512 2025-06-14,22:12:45.000,165,11004232,13125,0,1749939164,12976.376534160001,11.767041840001184,53416.14589512 2025-06-14,22:12:46.000,165,11004202,13445,0,1749939165,12976.403479399996,11.752943580002466,53416.08999816 2025-06-14,22:12:47.000,165,11004204,13245,0,1749939166,12976.383270469996,11.703599669999676,53416.083011040006 2025-06-14,22:12:48.000,165,11004235,13365,0,1749939167,12976.403479399996,11.583764460003295,53416.04807544 2025-06-14,22:12:49.000,165,11004234,13485,0,1749939168,12976.457369880001,11.485076639997715,53416.034101200006 2025-06-14,22:12:50.000,165,11004225,13445,0,1749939169,12976.423688329996,11.351143170002615,53416.02012696 2025-06-14,22:12:51.000,165,11004214,13325,0,1749939170,12976.390006779991,11.181964050003444,53415.964230000005 2025-06-14,22:12:52.000,165,11004181,13445,0,1749939171,12976.322643679996,11.062128839999787,53416.02711408001 2025-06-14,22:12:53.000,165,11004174,13525,0,1749939172,12976.23507165,10.99163753999892,53416.04807544 2025-06-14,22:12:54.000,165,11004266,13125,0,1749939173,12976.120554379995,10.935244500004046,53415.97121712 2025-06-14,22:12:55.000,165,11004196,13445,0,1749939174,12975.958882939995,10.892949720000615,53415.97820424 2025-06-14,22:12:56.000,165,11004229,13285,0,1749939175,12975.898256149994,10.935244500004046,53415.99217848 2025-06-14,22:12:57.000,165,11004185,13285,0,1749939176,12975.729848399998,10.928195370004687,53415.95724288001 2025-06-14,22:12:58.000,165,11004226,13525,0,1749939177,12975.649012679998,11.005735800004913,53415.98519136001 2025-06-14,22:12:59.000,165,11004235,13325,0,1749939178,12975.655748989993,10.949342760002764,53415.95724288001 2025-06-14,22:13:00.000,165,11004259,13405,0,1749939179,12975.642276369988,10.935244500004046,53415.92230728 2025-06-14,22:13:01.000,165,11004253,13285,0,1749939180,12975.702903159989,10.914097109998693,53415.97121712 2025-06-14,22:13:02.000,165,11004275,13045,0,1749939181,12975.709639469998,10.85770407000382,53415.95025576 2025-06-14,22:13:03.000,165,11004228,13285,0,1749939182,12975.756793639994,10.780163640003593,53415.88038456 2025-06-14,22:13:04.000,165,11004260,13245,0,1749939183,12975.803947809989,10.744917989999522,53415.87339744 2025-06-14,22:13:05.000,165,11004206,13405,0,1749939184,12975.790475189999,10.75196711999888,53415.87339744 2025-06-14,22:13:06.000,165,11004235,13445,0,1749939185,12975.830893049999,10.780163640003593,53415.90833304001 2025-06-14,22:13:07.000,165,11004183,13365,0,1749939186,12975.797211499994,10.787212770002952,53415.88038456 2025-06-14,22:13:08.000,165,11004224,13205,0,1749939187,12975.837629359994,10.85770407000382,53415.81750048001 2025-06-14,22:13:09.000,165,11004310,13445,0,1749939188,12975.91172877,10.836556679998466,53415.796539120005 2025-06-14,22:13:10.000,165,11004216,13325,0,1749939189,12976.02624603999,10.794261900002311,53415.845448960004 2025-06-14,22:13:11.000,165,11004244,13405,0,1749939190,12976.12729068999,10.695574080004008,53415.81750048001 2025-06-14,22:13:12.000,165,11004242,13365,0,1749939191,12976.302434749996,10.561640610001632,53415.81051336 2025-06-14,22:13:13.000,165,11004245,13285,0,1749939192,12976.396743090001,10.406559750001179,53415.845448960004 2025-06-14,22:13:14.000,165,11004229,13085,0,1749939193,12976.497787740002,10.237380630002008,53415.83846184001 2025-06-14,22:13:15.000,165,11004216,13245,0,1749939194,12976.625777629997,10.068201510002837,53415.81750048001 2025-06-14,22:13:16.000,165,11004232,13325,0,1749939195,12976.652722869992,9.870825869998953,53415.76160352 2025-06-14,22:13:17.000,165,11004218,13405,0,1749939196,12976.720085970002,9.722794139997859,53415.83147472 2025-06-14,22:13:18.000,165,11004250,13365,0,1749939197,12976.814394309993,9.638204579998273,53415.80352624 2025-06-14,22:13:19.000,165,11004228,13445,0,1749939198,12976.848075859998,9.53246763000061,53415.76160352 2025-06-14,22:13:20.000,165,11004220,13165,0,1749939199,12976.848075859998,9.553615019998688,53415.866410320006 2025-06-14,22:13:21.000,165,11004214,13285,0,1749939200,12976.875021099993,9.553615019998688,53415.85942320001 2025-06-14,22:13:22.000,165,11004237,13445,0,1749939201,12976.821130619988,9.595909800002119,53415.80352624 2025-06-14,22:13:23.000,165,11004249,13405,0,1749939202,12976.780712760003,9.673450230002345,53415.74064216001 2025-06-14,22:13:24.000,165,11004178,13245,0,1749939203,12976.800921689988,9.694597620000422,53415.747629280006 2025-06-14,22:13:25.000,165,11004215,13525,0,1749939204,12976.928911579998,9.736892400003853,53415.73365504 2025-06-14,22:13:26.000,165,11004222,13525,0,1749939205,12977.06363777999,9.722794139997859,53415.67077096001 2025-06-14,22:13:27.000,165,11004239,13205,0,1749939206,12977.319617559995,9.687548490001063,53415.677758080004 2025-06-14,22:13:28.000,165,11004236,13245,0,1749939207,12977.55538841,9.602958930001478,53415.64980960001 2025-06-14,22:13:29.000,165,11004268,13245,0,1749939208,12977.831577119992,9.461976329999743,53415.67077096001 2025-06-14,22:13:30.000,165,11004273,13445,0,1749939209,12978.148183689998,9.36328851000144,53415.65679672 2025-06-14,22:13:31.000,165,11004241,13365,0,1749939210,12978.397427159995,9.187060260002909,53415.6847452 2025-06-14,22:13:32.000,165,11004287,13245,0,1749939211,12978.63319801,9.053126790000533,53415.73365504 2025-06-14,22:13:33.000,165,11004251,13325,0,1749939212,12978.855496240001,8.968537230000948,53415.70570656 2025-06-14,22:13:34.000,165,11004308,13405,0,1749939213,12979.017167680002,8.841652889997931,53415.70570656 2025-06-14,22:13:35.000,165,11004218,13325,0,1749939214,12979.172102809993,8.778210720003699,53415.74064216001 2025-06-14,22:13:36.000,165,11004252,13485,0,1749939215,12979.327037939998,8.707719420002832,53415.747629280006 2025-06-14,22:13:37.000,165,11004229,13285,0,1749939216,12979.48197306999,8.693621160004113,53415.7546164 2025-06-14,22:13:38.000,165,11004228,13485,0,1749939217,12979.60322664999,8.77116159000434,53415.77557776 2025-06-14,22:13:39.000,165,11004204,13125,0,1749939218,12979.717743919995,8.848702020004566,53415.8244876 2025-06-14,22:13:40.000,165,11004250,13485,0,1749939219,12979.818788569995,8.968537230000948,53415.78256488 2025-06-14,22:13:41.000,165,11004200,13365,0,1749939220,12979.926569529991,9.109519830002682,53415.85243608 2025-06-14,22:13:42.000,165,11004203,13005,0,1749939221,12980.034350490001,9.264600690003135,53415.81750048001 2025-06-14,22:13:43.000,165,11004238,13445,0,1749939222,12980.209494549992,9.328042860004643,53415.77557776 2025-06-14,22:13:44.000,165,11004307,13125,0,1749939223,12980.478946949988,9.370337640000798,53415.81051336 2025-06-14,22:13:45.000,165,11004240,13205,0,1749939224,12980.76187196999,9.335091990004003,53415.81750048001 2025-06-14,22:13:46.000,165,11004259,13325,0,1749939225,12981.02458805999,9.250502430004417,53415.83147472 2025-06-14,22:13:47.000,165,11004210,13365,0,1749939226,12981.294040460001,9.144765479999478,53415.8244876 2025-06-14,22:13:48.000,165,11004231,13645,0,1749939227,12981.563492859997,8.968537230000948,53415.87339744 2025-06-14,22:13:49.000,165,11004243,13325,0,1749939228,12981.758845849989,8.750014199998986,53415.88737168001 2025-06-14,22:13:50.000,165,11004262,13405,0,1749939229,12981.927253599999,8.531491170004301,53415.94326864 2025-06-14,22:13:51.000,165,11004249,13085,0,1749939230,12982.035034559995,8.284771620004904,53415.97121712 2025-06-14,22:13:52.000,165,11004231,13445,0,1749939231,12982.10239765999,8.066248590002942,53415.95724288001 2025-06-14,22:13:53.000,165,11004255,13485,0,1749939232,12982.196705999995,7.868872949999059,53416.00615272001 2025-06-14,22:13:54.000,165,11004247,13165,0,1749939233,12982.216914929995,7.7560868700020364,53416.11095952 2025-06-14,22:13:55.000,165,11004228,13285,0,1749939234,12982.31122327,7.643300789997738,53416.08999816 2025-06-14,22:13:56.000,165,11004259,13325,0,1749939235,12982.37185006,7.565760360004788,53416.11095952 2025-06-14,22:13:57.000,165,11004241,13285,0,1749939236,12982.506576259992,7.558711229998153,53416.2087792 2025-06-14,22:13:58.000,165,11004242,13325,0,1749939237,12982.634566150002,7.565760360004788,53416.229740560004 2025-06-14,22:13:59.000,165,11004216,13365,0,1749939238,12982.809710209993,7.565760360004788,53416.23672768 2025-06-14,22:14:00.000,165,11004207,13405,0,1749939239,12983.032008439994,7.593956880002224,53416.29262464001 2025-06-14,22:14:01.000,165,11004218,13485,0,1749939240,12983.26104297999,7.608055140000943,53416.33454736 2025-06-14,22:14:02.000,165,11004247,13245,0,1749939241,12983.52375906999,7.586907750002865,53416.3834572 2025-06-14,22:14:03.000,165,11004245,13245,0,1749939242,12983.799947779997,7.636251659998379,53416.418392800006 2025-06-14,22:14:04.000,165,11004267,13565,0,1749939243,12984.076136489988,7.622153399999661,53416.467302640005 2025-06-14,22:14:05.000,165,11004191,13445,0,1749939244,12984.386006749999,7.6573990500037326,53416.5231996 2025-06-14,22:14:06.000,165,11004229,13325,0,1749939245,12984.6891407,7.664448180003092,53416.55813520001 2025-06-14,22:14:07.000,165,11004263,13445,0,1749939246,12984.999010959997,7.67854644000181,53416.60704504001 2025-06-14,22:14:08.000,165,11004307,13365,0,1749939247,12985.261727049998,7.685595570001169,53416.71185184 2025-06-14,22:14:09.000,165,11004240,13525,0,1749939248,12985.457080039989,7.6573990500037326,53416.7677488 2025-06-14,22:14:10.000,165,11004210,13525,0,1749939249,12985.571597309994,7.622153399999661,53416.83762 2025-06-14,22:14:11.000,165,11004218,13285,0,1749939250,12985.585069929999,7.622153399999661,53416.9074912 2025-06-14,22:14:12.000,165,11004206,13445,0,1749939251,12985.531179449994,7.565760360004788,53416.98434952 2025-06-14,22:14:13.000,165,11004232,13405,0,1749939252,12985.436871109989,7.544612969999434,53417.0472336 2025-06-14,22:14:14.000,165,11004232,13365,0,1749939253,12985.308881219993,7.558711229998153,53417.12409192 2025-06-14,22:14:15.000,165,11004244,13085,0,1749939254,12985.261727049998,7.608055140000943,53417.21492448 2025-06-14,22:14:16.000,165,11004239,13485,0,1749939255,12985.140473469997,7.50231819000328,53417.29876992001 2025-06-14,22:14:17.000,165,11004269,13245,0,1749939256,12985.147209779992,7.516416450001998,53417.34069264 2025-06-14,22:14:18.000,165,11004258,13165,0,1749939257,12985.147209779992,7.523465580001357,53417.38261536 2025-06-14,22:14:19.000,165,11004182,13285,0,1749939258,12985.261727049998,7.572809490004147,53417.473447920005 2025-06-14,22:14:20.000,165,11004200,13485,0,1749939259,12985.430134799994,7.523465580001357,53417.51537064001 2025-06-14,22:14:21.000,165,11004223,13205,0,1749939260,12985.62548779,7.474121669998567,53417.63415168001 2025-06-14,22:14:22.000,165,11004264,13605,0,1749939261,12985.86125863999,7.368384720000904,53417.66210016001 2025-06-14,22:14:23.000,165,11004248,13485,0,1749939262,12986.117238419996,7.255598640003882,53417.71799712 2025-06-14,22:14:24.000,165,11004221,13085,0,1749939263,12986.393427130002,7.065272129999357,53417.78786832 2025-06-14,22:14:25.000,165,11004285,13285,0,1749939264,12986.615725359989,6.896093010000186,53417.84376528 2025-06-14,22:14:26.000,165,11004214,13525,0,1749939265,12986.81781465999,6.726913890001015,53417.87870088001 2025-06-14,22:14:27.000,165,11004304,13405,0,1749939266,12986.972749789995,6.529538250004407,53417.99748192001 2025-06-14,22:14:28.000,165,11004241,13245,0,1749939267,12987.01990395999,6.40970304000075,53418.05337888 2025-06-14,22:14:29.000,165,11004212,13445,0,1749939268,12987.02664027,6.311015220002446,53418.16517280001 2025-06-14,22:14:30.000,165,11004222,13285,0,1749939269,12986.99969502999,6.275769569998374,53418.18613416001 2025-06-14,22:14:31.000,165,11004265,13245,0,1749939270,12986.94580455,6.289867830004368,53418.242031120004 2025-06-14,22:14:32.000,165,11004239,13325,0,1749939271,12986.90538669,6.332162610000523,53418.30491520001 2025-06-14,22:14:33.000,165,11004237,13565,0,1749939272,12986.94580455,6.444948690004821,53418.38876064 2025-06-14,22:14:34.000,165,11004200,13285,0,1749939273,12986.952540859995,6.550685640002484,53418.42369624001 2025-06-14,22:14:35.000,165,11004235,13365,0,1749939274,12987.033376579995,6.628226070002711,53418.49356744 2025-06-14,22:14:36.000,165,11004285,13245,0,1749939275,12987.08053074999,6.733963020000374,53418.5145288 2025-06-14,22:14:37.000,165,11004266,13485,0,1749939276,12987.242202189991,6.853798230004031,53418.68221968 2025-06-14,22:14:38.000,165,11004207,13365,0,1749939277,12987.376928389996,6.896093010000186,53418.647284080005 2025-06-14,22:14:39.000,165,11004240,13165,0,1749939278,12987.626171859993,6.910191269998904,53418.71715528001 2025-06-14,22:14:40.000,165,11004251,13445,0,1749939279,12987.821524849998,6.910191269998904,53418.75907800001 2025-06-14,22:14:41.000,165,11004246,13405,0,1749939280,12988.111186179995,6.903142139999545,53418.863884800005 2025-06-14,22:14:42.000,165,11004230,13285,0,1749939281,12988.434529059996,6.825601709999319,53418.933756000006 2025-06-14,22:14:43.000,165,11004227,13565,0,1749939282,12988.825235039993,6.769208670004446,53418.96170448 2025-06-14,22:14:44.000,165,11004227,13165,0,1749939283,12989.19573208999,6.698717370003578,53419.0385628 2025-06-14,22:14:45.000,165,11004272,13165,0,1749939284,12989.613383309996,6.628226070002711,53419.150356720005 2025-06-14,22:14:46.000,165,11004219,13325,0,1749939285,12989.990616670002,6.487243470000976,53419.14336960001 2025-06-14,22:14:47.000,165,11004265,13245,0,1749939286,12990.287014309994,6.3462608699992415,53419.283112 2025-06-14,22:14:48.000,165,11004236,13525,0,1749939287,12990.47563098999,6.219376530003501,53419.269137760006 2025-06-14,22:14:49.000,165,11004231,13285,0,1749939288,12990.55646670999,6.043148279997695,53419.40189304 2025-06-14,22:14:50.000,165,11004306,13445,0,1749939289,12990.56320302,5.888067420004518,53419.534648320005 2025-06-14,22:14:51.000,165,11004235,13365,0,1749939290,12990.462158369999,5.761183080001501,53419.62548088001 2025-06-14,22:14:52.000,165,11004210,13405,0,1749939291,12990.313959549989,5.634298739998485,53419.69535208001 2025-06-14,22:14:53.000,165,11004204,13365,0,1749939292,12990.084925009993,5.514463530002104,53419.7372748 2025-06-14,22:14:54.000,165,11004217,13405,0,1749939293,12989.896308329997,5.458070489999955,53419.79317176001 2025-06-14,22:14:55.000,165,11004201,13365,0,1749939294,12989.775054749996,5.443972230001236,53419.84906872 2025-06-14,22:14:56.000,165,11004241,13285,0,1749939295,12989.721164269991,5.486267010004667,53419.86304296001 2025-06-14,22:14:57.000,165,11004229,13365,0,1749939296,12989.694219029996,5.535610920000181,53419.918939920004 2025-06-14,22:14:58.000,165,11004252,13245,0,1749939297,12989.761582129991,5.641347869997844,53420.00977248001 2025-06-14,22:14:59.000,165,11004255,13285,0,1749939298,12989.936726189997,5.732986560004065,53420.02374672 2025-06-14,22:15:00.000,165,11004245,13325,0,1749939299,12990.159024419998,5.831674380002369,53420.037720960005 2025-06-14,22:15:01.000,165,11004225,13405,0,1749939300,12990.428476819994,5.95150958999875,53420.00977248001 2025-06-14,22:15:02.000,165,11004201,13285,0,1749939301,12990.772028629995,5.986755240002822,53420.05169520001 2025-06-14,22:15:03.000,165,11004265,13405,0,1749939302,12991.169470920002,6.036099149998336,53420.10060504001 2025-06-14,22:15:04.000,165,11004195,13685,0,1749939303,12991.519759039998,6.036099149998336,53420.14252776 2025-06-14,22:15:05.000,165,11004247,13285,0,1749939304,12991.890256089995,6.007902630000899,53420.17746336001 2025-06-14,22:15:06.000,165,11004271,13405,0,1749939305,12992.119290629991,5.944460459999391,53420.28227016 2025-06-14,22:15:07.000,165,11004274,13485,0,1749939306,12992.321379929992,5.888067420004518,53420.33118 2025-06-14,22:15:08.000,165,11004257,13285,0,1749939307,12992.462842439993,5.796428729998297,53420.38707696001 2025-06-14,22:15:09.000,165,11004198,13165,0,1749939308,12992.516732919998,5.761183080001501,53420.491883760005 2025-06-14,22:15:10.000,165,11004276,13285,0,1749939309,12992.483051369993,5.6624952600031975,53420.56175496001 2025-06-14,22:15:11.000,165,11004216,13325,0,1749939310,12992.429160890002,5.641347869997844,53420.610664800006 2025-06-14,22:15:12.000,165,11004288,13365,0,1749939311,12992.388743030002,5.620200479999767,53420.69451024 2025-06-14,22:15:13.000,165,11004238,13165,0,1749939312,12992.334852549997,5.59200396000233,53420.72944584001 2025-06-14,22:15:14.000,165,11004207,13445,0,1749939313,12992.334852549997,5.606102220001048,53420.79232992 2025-06-14,22:15:15.000,165,11004252,13245,0,1749939314,12992.375270409997,5.535610920000181,53420.89713672001 2025-06-14,22:15:16.000,165,11004212,13285,0,1749939315,12992.435897199997,5.443972230001236,53420.93207232 2025-06-14,22:15:17.000,165,11004251,13165,0,1749939316,12992.496523989998,5.352333540002292,53420.95303368 2025-06-14,22:15:18.000,165,11004238,13085,0,1749939317,12992.651459119988,5.267743980002706,53421.00893064 2025-06-14,22:15:19.000,165,11004248,13165,0,1749939318,12992.678404359998,5.204301810001198,53421.01591776001 2025-06-14,22:15:20.000,165,11004188,13285,0,1749939319,12992.705349599993,5.105613990002894,53421.01591776001 2025-06-14,22:15:21.000,165,11004242,13565,0,1749939320,12992.752503769989,5.042171820001386,53421.14168592 2025-06-14,22:15:22.000,165,11004225,13405,0,1749939321,12992.799657939999,5.013975300003949,53421.1696344 2025-06-14,22:15:23.000,165,11004279,13285,0,1749939322,12992.867021039994,4.999877039997955,53421.19059576 2025-06-14,22:15:24.000,165,11004178,13325,0,1749939323,12992.98153831,4.992827909998596,53421.17662152 2025-06-14,22:15:25.000,165,11004262,13445,0,1749939324,12993.10279189,5.00692617000459,53421.24649272 2025-06-14,22:15:26.000,165,11004281,13405,0,1749939325,12993.32509012,5.042171820001386,53421.24649272 2025-06-14,22:15:27.000,165,11004254,13525,0,1749939326,12993.574333589997,5.0351226900020265,53421.2395056 2025-06-14,22:15:28.000,165,11004234,13245,0,1749939327,12993.830313369988,5.021024430003308,53421.330338160005 2025-06-14,22:15:29.000,165,11004216,13445,0,1749939328,12994.07282052999,5.049220950000745,53421.37226088001 2025-06-14,22:15:30.000,165,11004257,13565,0,1749939329,12994.29511875999,4.9575822600018,53421.449119200006 2025-06-14,22:15:31.000,165,11004267,13445,0,1749939330,12994.47699912999,466.781334209998,53421.46309344 2025-06-14,22:15:32.000,165,11004272,13445,0,1749939331,12994.50394437,4.872992700002214,53421.51899040001 2025-06-14,22:15:33.000,165,11004248,13485,0,1749939332,12994.5241533,4.872992700002214,53421.52597752 2025-06-14,22:15:34.000,165,11004223,13445,0,1749939333,12994.389427099995,4.865943570002855,53421.56790024001 2025-06-14,22:15:35.000,165,11004244,13125,0,1749939334,12994.207546729995,4.8800418300015735,53421.63078432 2025-06-14,22:15:36.000,165,11004260,13005,0,1749939335,12993.985248499994,4.936434870003723,53421.65873280001 2025-06-14,22:15:37.000,165,11004289,13245,0,1749939336,12993.709059790002,4.964631390001159,53421.70764264001 2025-06-14,22:15:38.000,165,11004255,13325,0,1749939337,12993.506970490002,5.042171820001386,53421.65873280001 2025-06-14,22:15:39.000,165,11004255,13405,0,1749939338,12993.277935949991,5.162007029997767,53421.68668128001 2025-06-14,22:15:40.000,165,11004271,13165,0,1749939339,12993.16341868,5.2465965900046285,53421.70065552 2025-06-14,22:15:41.000,165,11004248,13325,0,1749939340,12993.00174724,5.31708788999822,53421.74257824 2025-06-14,22:15:42.000,165,11004288,13285,0,1749939341,12992.92091152,5.359382670001651,53421.65174568 2025-06-14,22:15:43.000,165,11004271,13365,0,1749939342,12992.860284729999,5.359382670001651,53421.68668128001 2025-06-14,22:15:44.000,165,11004203,13365,0,1749939343,12992.860284729999,5.394628319998446,53421.67969416 2025-06-14,22:15:45.000,165,11004264,13365,0,1749939344,12992.83333948999,5.36643180000101,53421.68668128001 2025-06-14,22:15:46.000,165,11004246,13205,0,1749939345,12992.826603179994,5.310038759998861,53421.665719920005 2025-06-14,22:15:47.000,165,11004278,13325,0,1749939346,12992.752503769989,5.239547459997993,53421.65174568 2025-06-14,22:15:48.000,165,11004218,13485,0,1749939347,12992.685140669993,5.147908769999049,53421.70065552 2025-06-14,22:15:49.000,165,11004262,13245,0,1749939348,12992.658195429998,5.056270080000104,53421.65873280001 2025-06-14,22:15:50.000,165,11004236,13365,0,1749939349,12992.664931739993,4.943484000003082,53421.63078432 2025-06-14,22:15:51.000,165,11004245,13445,0,1749939350,12992.577359709998,4.809550530000706,53421.665719920005 2025-06-14,22:15:52.000,165,11004254,13365,0,1749939351,12992.543678159993,4.647420540000894,53421.616810080006 2025-06-14,22:15:53.000,165,11004255,13325,0,1749939352,12992.563887089993,4.450044900004286,53421.63777144001 2025-06-14,22:15:54.000,165,11004243,13245,0,1749939353,12992.550414470003,4.27381664999848,53421.63777144001 2025-06-14,22:15:55.000,165,11004271,13445,0,1749939354,12992.496523989998,4.076441010001872,53421.616810080006 2025-06-14,22:15:56.000,165,11004214,13165,0,1749939355,12992.435897199997,3.8861145000046236,53421.58886160001 2025-06-14,22:15:57.000,165,11004250,13525,0,1749939356,12992.301170999992,3.745131900002889,53421.58886160001 2025-06-14,22:15:58.000,165,11004235,13765,0,1749939357,12992.206862660001,3.646444080004585,53421.58187448 2025-06-14,22:15:59.000,165,11004215,13445,0,1749939358,12992.00477336,3.5759527800037176,53421.560913119996 2025-06-14,22:16:00.000,165,11004261,13205,0,1749939359,12991.77573881999,3.5548053899983643,53421.50501616 2025-06-14,22:16:01.000,165,11004239,13525,0,1749939360,12991.553440589989,3.5689036500043585,53421.42117072001 2025-06-14,22:16:02.000,165,11004190,13525,0,1749939361,12991.351351290003,3.6182475599998725,53421.42117072001 2025-06-14,22:16:03.000,165,11004257,13445,0,1749939362,12991.203152469992,3.6816897300013807,53421.379248000005 2025-06-14,22:16:04.000,165,11004282,13285,0,1749939363,12991.048217340001,3.752181030002248,53421.35129952001 2025-06-14,22:16:05.000,165,11004214,13565,0,1749939364,12990.987590550001,3.808574070004397,53421.27444120001 2025-06-14,22:16:06.000,165,11004235,13365,0,1749939365,12990.940436379991,3.86496710999927,53421.260466960004 2025-06-14,22:16:07.000,165,11004236,13485,0,1749939366,12990.974117929996,3.9284092800007784,53421.18360864001 2025-06-14,22:16:08.000,165,11004214,13365,0,1749939367,12991.075162579997,3.970704060004209,53421.18360864001 2025-06-14,22:16:09.000,165,11004211,13645,0,1749939368,12991.176207229997,4.027097099999082,53421.18360864001 2025-06-14,22:16:10.000,165,11004224,13365,0,1749939369,12991.243570329993,4.020047969999723,53421.15566016001 2025-06-14,22:16:11.000,165,11004285,13205,0,1749939370,12991.304197119993,4.0411953599978006,53421.113737440006 2025-06-14,22:16:12.000,165,11004219,13325,0,1749939371,12991.385032839993,4.027097099999082,53421.14168592 2025-06-14,22:16:13.000,165,11004179,13365,0,1749939372,12991.378296529998,4.020047969999723,53421.08578896001 2025-06-14,22:16:14.000,165,11004210,13285,0,1749939373,12991.364823909993,4.005949710001005,53421.08578896001 2025-06-14,22:16:15.000,165,11004250,13605,0,1749939374,12991.257042949997,4.020047969999723,53421.10675032001 2025-06-14,22:16:16.000,165,11004210,13485,0,1749939375,12991.182943539992,4.005949710001005,53421.07880184 2025-06-14,22:16:17.000,165,11004189,13405,0,1749939376,12991.081898889992,4.0411953599978006,53421.07880184 2025-06-14,22:16:18.000,165,11004189,13685,0,1749939377,12991.021272099992,4.055293620003795,53421.08578896001 2025-06-14,22:16:19.000,165,11004212,13205,0,1749939378,12990.953908999996,4.048244490004436,53421.057840479996 2025-06-14,22:16:20.000,165,11004224,13205,0,1749939379,12990.832655419996,4.034146229998441,53421.15566016001 2025-06-14,22:16:21.000,165,11004205,13245,0,1749939380,12990.72487446,4.048244490004436,53421.07181472 2025-06-14,22:16:22.000,165,11004226,13525,0,1749939381,12990.61709349999,3.9918514500022866,53421.029892 2025-06-14,22:16:23.000,165,11004257,13325,0,1749939382,12990.56320302,3.9354584100001375,53421.06482760001 2025-06-14,22:16:24.000,165,11004225,13365,0,1749939383,12990.45542205999,3.9213601500014192,53421.05085336 2025-06-14,22:16:25.000,165,11004236,13405,0,1749939384,12990.374586339989,3.907261890002701,53421.03687912001 2025-06-14,22:16:26.000,165,11004263,13605,0,1749939385,12990.313959549989,3.850868850000552,53421.01591776001 2025-06-14,22:16:27.000,165,11004229,13165,0,1749939386,12990.233123829988,3.7803775499996846,53420.9600208 2025-06-14,22:16:28.000,165,11004260,13245,0,1749939387,12990.206178589993,3.7239845100048115,53420.91809808001 2025-06-14,22:16:29.000,165,11004248,13605,0,1749939388,12990.212914899988,3.695787990000099,53420.88316248 2025-06-14,22:16:30.000,165,11004256,13325,0,1749939389,12990.266805379993,3.6605423400033033,53420.827265520005 2025-06-14,22:16:31.000,165,11004272,13485,0,1749939390,12990.320695859999,3.646444080004585,53420.7853428 2025-06-14,22:16:32.000,165,11004265,13325,0,1749939391,12990.381322649999,3.6323458199985907,53420.72944584001 2025-06-14,22:16:33.000,165,11004270,13125,0,1749939392,12990.462158369999,3.5830019100030768,53420.72245872001 2025-06-14,22:16:34.000,165,11004263,13405,0,1749939393,12990.49583991999,3.63939494999795,53420.70149736001 2025-06-14,22:16:35.000,165,11004212,13325,0,1749939394,12990.54299409,3.68873886000074,53420.70149736001 2025-06-14,22:16:36.000,165,11004247,13325,0,1749939395,12990.52278516,3.752181030002248,53420.67354888 2025-06-14,22:16:37.000,165,11004198,13325,0,1749939396,12990.47563098999,3.8861145000046236,53420.65258752001 2025-06-14,22:16:38.000,165,11004204,13405,0,1749939397,12990.43521312999,4.048244490004436,53420.63162616001 2025-06-14,22:16:39.000,165,11004240,13325,0,1749939398,12990.421740509999,4.210374480004248,53420.59669056 2025-06-14,22:16:40.000,165,11004217,13365,0,1749939399,12990.428476819994,4.400700990001496,53420.56175496001 2025-06-14,22:16:41.000,165,11004222,13285,0,1749939400,12990.4823673,4.569880110000668,53420.540793600005 2025-06-14,22:16:42.000,165,11004215,13325,0,1749939401,12990.59688456999,4.739059229999839,53420.505858 2025-06-14,22:16:43.000,165,11004216,13405,0,1749939402,12990.74508339,4.872992700002214,53420.505858 2025-06-14,22:16:44.000,165,11004220,13245,0,1749939403,12990.913491139996,4.971680520000518,53420.51284512001 2025-06-14,22:16:45.000,165,11004219,13245,0,1749939404,12991.095371509997,4.992827909998596,53420.47790952 2025-06-14,22:16:46.000,165,11004271,13525,0,1749939405,12991.290724500002,5.077417469998181,53420.4709224 2025-06-14,22:16:47.000,165,11004238,13285,0,1749939406,12991.465868559993,5.00692617000459,53420.52681936 2025-06-14,22:16:48.000,165,11004209,13445,0,1749939407,12991.587122139994,4.971680520000518,53420.491883760005 2025-06-14,22:16:49.000,165,11004216,13365,0,1749939408,12991.688166789994,4.865943570002855,53420.505858 2025-06-14,22:16:50.000,165,11004266,13445,0,1749939409,12991.67469416999,4.8236487899994245,53420.56874208 2025-06-14,22:16:51.000,165,11004176,13405,0,1749939410,12991.587122139994,4.760206619997916,53420.51983224 2025-06-14,22:16:52.000,165,11004267,13445,0,1749939411,12991.479341179998,4.6685679299989715,53420.51284512001 2025-06-14,22:16:53.000,165,11004194,13365,0,1749939412,12991.317669739998,4.605125760004739,53420.55476784001 2025-06-14,22:16:54.000,165,11004231,13365,0,1749939413,12991.277251879997,4.435946639998292,53420.56874208 2025-06-14,22:16:55.000,165,11004188,13445,0,1749939414,12991.169470920002,4.3513570799987065,53420.47790952 2025-06-14,22:16:56.000,165,11004205,13605,0,1749939415,12991.108844130002,4.203325350004889,53420.47790952 2025-06-14,22:16:57.000,165,11004222,13485,0,1749939416,12991.189679850002,4.076441010001872,53420.52681936 2025-06-14,22:16:58.000,165,11004237,13365,0,1749939417,12991.230097710002,3.96365493000485,53420.48489664001 2025-06-14,22:16:59.000,165,11004193,13325,0,1749939418,12991.364823909993,3.8297214600024745,53420.491883760005 2025-06-14,22:17:00.000,165,11004202,13565,0,1749939419,12991.465868559993,3.794475809998403,53420.4709224 2025-06-14,22:17:01.000,165,11004248,13285,0,1749939420,12991.65448523999,3.815623200003756,53420.442973920006 2025-06-14,22:17:02.000,165,11004223,13525,0,1749939421,12991.890256089995,3.850868850000552,53420.48489664001 2025-06-14,22:17:03.000,165,11004211,13565,0,1749939422,12992.152972179996,3.907261890002701,53420.40803832 2025-06-14,22:17:04.000,165,11004227,13245,0,1749939423,12992.429160890002,4.062342750003154,53420.43598680001 2025-06-14,22:17:05.000,165,11004235,13485,0,1749939424,12992.725558529994,466.10461773000134,53420.442973920006 2025-06-14,22:17:06.000,165,11004223,13285,0,1749939425,12993.06237403,4.471192290002364,53420.442973920006 2025-06-14,22:17:07.000,165,11004231,13485,0,1749939426,12993.405925840001,4.689715320004325,53420.47790952 2025-06-14,22:17:08.000,165,11004189,13365,0,1749939427,12993.742741339993,4.936434870003723,53420.41502544001 2025-06-14,22:17:09.000,165,11004233,13445,0,1749939428,12994.099765769999,5.056270080000104,53420.491883760005 2025-06-14,22:17:10.000,165,11004249,13285,0,1749939429,12994.389427099995,5.218400069999916,53420.46393528001 2025-06-14,22:17:11.000,165,11004239,13685,0,1749939430,12994.665615810001,5.310038759998861,53420.51983224 2025-06-14,22:17:12.000,165,11004236,13445,0,1749939431,12994.908122970002,5.338235280003573,53420.589703440004 2025-06-14,22:17:13.000,165,11004221,13445,0,1749939432,12995.015903929998,5.359382670001651,53420.66656176 2025-06-14,22:17:14.000,165,11004255,13565,0,1749939433,12995.143893819994,5.345284410002932,53420.76438144 2025-06-14,22:17:15.000,165,11004249,13245,0,1749939434,12995.130421199989,5.218400069999916,53420.757394320004 2025-06-14,22:17:16.000,165,11004246,13285,0,1749939435,12995.069794409988,5.126761380000971,53420.827265520005 2025-06-14,22:17:17.000,165,11004261,13325,0,1749939436,12994.962013449993,5.028073560002667,53420.89713672001 2025-06-14,22:17:18.000,165,11004255,13565,0,1749939437,12994.827287250002,4.9575822600018,53420.93207232 2025-06-14,22:17:19.000,165,11004243,13365,0,1749939438,12994.712769979997,4.915287479998369,53421.07181472 2025-06-14,22:17:20.000,165,11004203,12925,0,1749939439,12994.638670569992,4.90823834999901,53421.08578896001 2025-06-14,22:17:21.000,165,11004269,13205,0,1749939440,12994.611725329996,4.999877039997955,53421.08578896001 2025-06-14,22:17:22.000,165,11004269,13405,0,1749939441,12994.598252709991,5.049220950000745,53421.10675032001 2025-06-14,22:17:23.000,165,11004224,13205,0,1749939442,12994.699297359992,5.176105290003761,53421.211557120005 2025-06-14,22:17:24.000,165,11004215,13445,0,1749939443,12994.793605699997,5.288891370000783,53421.211557120005 2025-06-14,22:17:25.000,165,11004245,13285,0,1749939444,12994.921595589993,5.4016774499978055,53421.260466960004 2025-06-14,22:17:26.000,165,11004198,13045,0,1749939445,12995.063058099993,5.570856570004253,53421.281428320006 2025-06-14,22:17:27.000,165,11004216,13205,0,1749939446,12995.197784299999,5.683642650001275,53421.33732528 2025-06-14,22:17:28.000,165,11004210,13405,0,1749939447,12995.35271942999,5.782330469999579,53421.40719648 2025-06-14,22:17:29.000,165,11004219,13485,0,1749939448,12995.55480872999,5.859870899999805,53421.449119200006 2025-06-14,22:17:30.000,165,11004215,13285,0,1749939449,12995.628908139995,5.937411330000032,53421.47706768 2025-06-14,22:17:31.000,165,11004284,13165,0,1749939450,12995.63564444999,5.895116550003877,53421.53296464 2025-06-14,22:17:32.000,165,11004196,13245,0,1749939451,12995.67606230999,5.881018289997883,53421.58187448 2025-06-14,22:17:33.000,165,11004212,13605,0,1749939452,12995.67606230999,5.852821770000446,53421.60982296001 2025-06-14,22:17:34.000,165,11004236,13245,0,1749939453,12995.62217183,5.852821770000446,53421.665719920005 2025-06-14,22:17:35.000,165,11004197,13325,0,1749939454,12995.65585337999,5.803477859997656,53421.67969416 2025-06-14,22:17:36.000,165,11004209,13445,0,1749939455,12995.63564444999,5.789379599998938,53421.74956536 2025-06-14,22:17:37.000,165,11004211,13365,0,1749939456,12995.69627123999,5.754133950002142,53421.728603999996 2025-06-14,22:17:38.000,165,11004195,13325,0,1749939457,12995.783843270001,5.740035690003424,53421.75655248001 2025-06-14,22:17:39.000,165,11004253,13445,0,1749939458,12995.945514710002,5.690691780000634,53421.75655248001 2025-06-14,22:17:40.000,165,11004243,13245,0,1749939459,12996.086977220002,5.627249609999126,53421.882320640005 2025-06-14,22:17:41.000,165,11004211,13365,0,1749939460,12996.275593899998,5.535610920000181,53421.91026912 2025-06-14,22:17:42.000,165,11004188,13485,0,1749939461,12996.363165929994,5.500365270003385,53421.92424336001 2025-06-14,22:17:43.000,165,11004201,13685,0,1749939462,12996.51136474999,5.422824840003159,53421.9382176 2025-06-14,22:17:44.000,165,11004189,13325,0,1749939463,12996.59220046999,5.373480930000369,53422.02206304001 2025-06-14,22:17:45.000,165,11004224,13525,0,1749939464,12996.61240939999,5.31708788999822,53422.05699864 2025-06-14,22:17:46.000,165,11004226,13365,0,1749939465,12996.646090949995,5.331186150004214,53422.11289560001 2025-06-14,22:17:47.000,165,11004234,13285,0,1749939466,12996.59220046999,5.36643180000101,53422.168792560005 2025-06-14,22:17:48.000,165,11004242,13405,0,1749939467,12996.53157367999,5.436923100001877,53422.231676639996 2025-06-14,22:17:49.000,165,11004199,13445,0,1749939468,12996.49115581999,5.528561790000822,53422.23866376001 2025-06-14,22:17:50.000,165,11004211,13285,0,1749939469,12996.390111169989,5.683642650001275,53422.24565088 2025-06-14,22:17:51.000,165,11004253,13445,0,1749939470,12996.302539139993,5.796428729998297,53422.31552208 2025-06-14,22:17:52.000,165,11004218,13445,0,1749939471,12996.275593899998,5.95150958999875,53422.336483440005 2025-06-14,22:17:53.000,165,11004237,13525,0,1749939472,12996.282330209993,6.113639579998562,53422.35045768 2025-06-14,22:17:54.000,165,11004216,13405,0,1749939473,12996.208230800003,6.311015220002446,53422.37141904 2025-06-14,22:17:55.000,165,11004152,13405,0,1749939474,12996.208230800003,6.430850429998827,53422.35045768 2025-06-14,22:17:56.000,165,11004217,13285,0,1749939475,12996.208230800003,6.522489119997772,53422.42731600001 2025-06-14,22:17:57.000,165,11004280,13645,0,1749939476,12996.255384969998,6.741012149999733,53422.434303120004 2025-06-14,22:17:58.000,165,11004217,13285,0,1749939477,12996.268857589988,6.81855257999996,53422.434303120004 2025-06-14,22:17:59.000,165,11004230,13525,0,1749939478,12996.282330209993,6.945436920002976,53422.44129024 2025-06-14,22:18:00.000,165,11004245,13405,0,1749939479,12996.316011759998,7.051173870000639,53422.51116144 2025-06-14,22:18:01.000,165,11004251,13525,0,1749939480,12996.336220689998,7.1287143000008655,53422.49020008 2025-06-14,22:18:02.000,165,11004253,13485,0,1749939481,12996.336220689998,7.227402119999169,53422.53910992 2025-06-14,22:18:03.000,165,11004231,13445,0,1749939482,12996.316011759998,7.319040809998114,53422.5321228 2025-06-14,22:18:04.000,165,11004250,13565,0,1749939483,12996.295802829998,7.297893420000037,53422.6369296 2025-06-14,22:18:05.000,165,11004240,13285,0,1749939484,12996.302539139993,7.368384720000904,53422.65789096 2025-06-14,22:18:06.000,165,11004289,13405,0,1749939485,12996.268857589988,7.3401882000034675,53422.67885232 2025-06-14,22:18:07.000,165,11004214,13285,0,1749939486,12996.262121279993,7.3401882000034675,53422.69282656001 2025-06-14,22:18:08.000,165,11004214,13445,0,1749939487,12996.201494489993,7.262647770003241,53422.790646240006 2025-06-14,22:18:09.000,165,11004195,13445,0,1749939488,12996.107186150002,7.192156470002374,53422.776672 2025-06-14,22:18:10.000,165,11004208,13445,0,1749939489,12995.958987329992,7.142812559999584,53422.80462048 2025-06-14,22:18:11.000,165,11004245,13645,0,1749939490,12995.824261130001,7.065272129999357,53422.86051744001 2025-06-14,22:18:12.000,165,11004255,13405,0,1749939491,12995.6019629,6.99478082999849,53422.902440159996 2025-06-14,22:18:13.000,165,11004243,13405,0,1749939492,12995.37292835999,6.938387790003617,53422.902440159996 2025-06-14,22:18:14.000,165,11004193,13285,0,1749939493,12995.150630129989,6.959535180001694,53422.88147880001 2025-06-14,22:18:15.000,165,11004249,13565,0,1749939494,12994.982222379993,6.987731699999131,53422.95135000001 2025-06-14,22:18:16.000,165,11004224,13365,0,1749939495,12994.800342009992,7.0229773500032024,53422.88147880001 2025-06-14,22:18:17.000,165,11004287,13285,0,1749939496,12994.685824740001,7.086419520004711,53422.888465920005 2025-06-14,22:18:18.000,165,11004219,13285,0,1749939497,12994.631934259996,7.213303860000451,53422.839556080005 2025-06-14,22:18:19.000,165,11004221,13205,0,1749939498,12994.679088429992,7.311991679998755,53422.78365912001 2025-06-14,22:18:20.000,165,11004196,13485,0,1749939499,12994.766660460002,7.4036303699977,53422.81160760001 2025-06-14,22:18:21.000,165,11004195,13245,0,1749939500,12994.854232489997,7.530514710000716,53422.74872352 2025-06-14,22:18:22.000,165,11004251,13565,0,1749939501,12994.975486069998,7.699693829999887,53422.76269776001 2025-06-14,22:18:23.000,165,11004229,13325,0,1749939502,12995.110212269989,7.875922079998418,53422.734749279996 2025-06-14,22:18:24.000,165,11004238,13405,0,1749939503,12995.231465849989,8.066248590002942,53422.74173640001 2025-06-14,22:18:25.000,165,11004254,13165,0,1749939504,12995.386400979995,8.291820750004263,53422.734749279996 2025-06-14,22:18:26.000,165,11004234,13445,0,1749939505,12995.54133611,8.510343779998948,53422.74173640001 2025-06-14,22:18:27.000,165,11004223,13445,0,1749939506,12995.689534929996,8.77116159000434,53422.75571064 2025-06-14,22:18:28.000,165,11004269,13525,0,1749939507,12995.797315889991,8.961488100001588,53422.76269776001 2025-06-14,22:18:29.000,165,11004194,13285,0,1749939508,12995.905096850001,9.144765479999478,53422.78365912001 2025-06-14,22:18:30.000,165,11004235,13525,0,1749939509,12995.999405189992,9.335091990004003,53422.81160760001 2025-06-14,22:18:31.000,165,11004204,13605,0,1749939510,12996.046559360002,9.447878070001025,53422.85353032 2025-06-14,22:18:32.000,165,11004240,13605,0,1749939511,12996.046559360002,9.518369370001892,53422.87449168 2025-06-14,22:18:33.000,165,11004263,13245,0,1749939512,12996.039823049992,9.553615019998688,53422.89545304 2025-06-14,22:18:34.000,165,11004197,13325,0,1749939513,12995.925305780002,471.4549074000024,53422.94436288 2025-06-14,22:18:35.000,165,11004260,13405,0,1749939514,12995.797315889991,9.461976329999743,53422.97231136 2025-06-14,22:18:36.000,165,11004255,13245,0,1749939515,12995.57501765999,9.370337640000798,53422.97231136 2025-06-14,22:18:37.000,165,11004268,13405,0,1749939516,12995.345983119994,9.30689546999929,53423.007246960005 2025-06-14,22:18:38.000,165,11004252,13205,0,1749939517,12995.049585479988,9.250502430004417,53423.02820832001 2025-06-14,22:18:39.000,165,11004202,13245,0,1749939518,12994.773396769997,9.151814609998837,53422.95135000001 2025-06-14,22:18:40.000,165,11004235,13405,0,1749939519,12994.50394437,9.102470700003323,53423.007246960005 2025-06-14,22:18:41.000,165,11004208,13245,0,1749939520,12994.207546729995,9.088372440004605,53423.03519544 2025-06-14,22:18:42.000,165,11004258,13325,0,1749939521,12994.018930049999,9.08132330999797,53423.03519544 2025-06-14,22:18:43.000,165,11004249,13445,0,1749939522,12993.890940159989,9.102470700003323,53422.958337120006 2025-06-14,22:18:44.000,165,11004242,13485,0,1749939523,12993.830313369988,9.165912870004831,53422.92340152 2025-06-14,22:18:45.000,165,11004212,13605,0,1749939524,12993.810104439988,9.236404169998423,53422.937375760004 2025-06-14,22:18:46.000,165,11004250,13325,0,1749939525,12993.870731229988,9.328042860004643,53422.9164144 2025-06-14,22:18:47.000,165,11004235,13285,0,1749939526,12993.985248499994,9.426730680002947,53422.902440159996 2025-06-14,22:18:48.000,165,11004207,13445,0,1749939527,12994.13344731999,9.560664149998047,53422.87449168 2025-06-14,22:18:49.000,165,11004216,13365,0,1749939528,12994.322064,9.694597620000422,53422.8465432 2025-06-14,22:18:50.000,165,11004268,13365,0,1749939529,12994.50394437,9.793285439998726,53422.85353032 2025-06-14,22:18:51.000,165,11004223,13205,0,1749939530,12994.672352119997,9.891973260004306,53422.81160760001 2025-06-14,22:18:52.000,165,11004234,13205,0,1749939531,12994.867705110002,9.969513690004533,53422.81160760001 2025-06-14,22:18:53.000,165,11004197,13685,0,1749939532,12995.069794409988,10.061152380003477,53422.769684880004 2025-06-14,22:18:54.000,165,11004203,13485,0,1749939533,12995.238202159999,10.16688933000114,53422.769684880004 2025-06-14,22:18:55.000,165,11004225,13365,0,1749939534,12995.35271942999,10.202134979997936,53422.776672 2025-06-14,22:18:56.000,165,11004251,13445,0,1749939535,12995.386400979995,10.265577149999444,53422.82558184 2025-06-14,22:18:57.000,165,11004277,13645,0,1749939536,12995.41334621999,10.293773670004157,53422.720775040005 2025-06-14,22:18:58.000,165,11004217,13085,0,1749939537,12995.41334621999,10.293773670004157,53422.78365912001 2025-06-14,22:18:59.000,165,11004214,13245,0,1749939538,12995.35945574,10.34311757999967,53422.78365912001 2025-06-14,22:19:00.000,165,11004259,13645,0,1749939539,12995.285356329994,10.336068450000312,53422.78365912001 2025-06-14,22:19:01.000,165,11004228,13365,0,1749939540,12995.204520609994,10.286724540004798,53422.8465432 2025-06-14,22:19:02.000,165,11004305,13445,0,1749939541,12995.069794409988,10.237380630002008,53422.75571064 2025-06-14,22:19:03.000,165,11004254,13285,0,1749939542,12994.854232489997,10.22328237000329,53422.85353032 2025-06-14,22:19:04.000,165,11004170,13645,0,1749939543,12994.591516399996,10.180987589999859,53422.87449168 2025-06-14,22:19:05.000,165,11004250,13405,0,1749939544,12994.322064,10.131643680004345,53422.8465432 2025-06-14,22:19:06.000,165,11004235,13685,0,1749939545,12994.106502079994,10.082299770001555,53422.81859472 2025-06-14,22:19:07.000,165,11004276,13405,0,1749939546,12993.863994919993,10.089348900000914,53422.80462048 2025-06-14,22:19:08.000,165,11004232,13325,0,1749939547,12993.695587169997,10.11754541999835,53422.81160760001 2025-06-14,22:19:09.000,165,11004202,13605,0,1749939548,12993.547388350002,10.138692810003704,53422.74173640001 2025-06-14,22:19:10.000,165,11004263,13605,0,1749939549,12993.513706799997,10.209184110004571,53422.72776216 2025-06-14,22:19:11.000,165,11004231,13485,0,1749939550,12993.486761560001,10.293773670004157,53422.7068008 2025-06-14,22:19:12.000,165,11004237,13245,0,1749939551,12993.554124659997,10.378363230003743,53422.622955360006 2025-06-14,22:19:13.000,165,11004267,13365,0,1749939552,12993.655169309997,10.44885453000461,53422.57404552001 2025-06-14,22:19:14.000,165,11004218,13565,0,1749939553,12993.756213959998,10.603935389997787,53422.58801976 2025-06-14,22:19:15.000,165,11004253,13325,0,1749939554,12993.931358019989,10.674426689998654,53422.58103264 2025-06-14,22:19:16.000,165,11004268,13285,0,1749939555,12994.146919939994,10.766065380004875,53422.57404552001 2025-06-14,22:19:17.000,165,11004208,13245,0,1749939556,12994.37595447999,10.85770407000382,53422.53910992 2025-06-14,22:19:18.000,165,11004271,13605,0,1749939557,12994.631934259996,10.935244500004046,53422.51116144 2025-06-14,22:19:19.000,165,11004268,13365,0,1749939558,12994.786869390002,11.019834060003632,53422.54609704001 2025-06-14,22:19:20.000,165,11004284,13405,0,1749939559,12994.948540830002,11.083276229997864,53422.5321228 2025-06-14,22:19:21.000,165,11004181,13365,0,1749939560,12995.029376549988,11.125571010001295,53422.553084160005 2025-06-14,22:19:22.000,165,11004232,13605,0,1749939561,12995.103475959993,11.167865790004726,53422.54609704001 2025-06-14,22:19:23.000,165,11004210,13365,0,1749939562,12995.096739649998,11.21016057000088,53422.553084160005 2025-06-14,22:19:24.000,165,11004211,13445,0,1749939563,12995.015903929998,11.245406219997676,53422.553084160005 2025-06-14,22:19:25.000,165,11004260,13045,0,1749939564,12994.955277139998,11.329995780004538,53422.62994248 2025-06-14,22:19:26.000,165,11004253,13245,0,1749939565,12994.793605699997,11.322946649997903,53422.65090384 2025-06-14,22:19:27.000,165,11004270,13245,0,1749939566,12994.604989020001,11.379339690000052,53422.66487808001 2025-06-14,22:19:28.000,165,11004268,13605,0,1749939567,12994.38269079,11.372290560000692,53422.68583944 2025-06-14,22:19:29.000,165,11004223,13405,0,1749939568,12994.15365624999,11.421634470003482,53422.65090384 2025-06-14,22:19:30.000,165,11004266,13565,0,1749939569,12993.985248499994,11.4357327300022,53422.69282656001 2025-06-14,22:19:31.000,165,11004255,13485,0,1749939570,12993.702323479993,11.4357327300022,53422.671865200005 2025-06-14,22:19:32.000,165,11004255,13525,0,1749939571,12993.527179420002,11.485076639997715,53422.64391672001 2025-06-14,22:19:33.000,165,11004261,13485,0,1749939572,12993.385716910001,11.513273160002427,53422.59500688001 2025-06-14,22:19:34.000,165,11004229,13205,0,1749939573,12993.32509012,11.583764460003295,53422.622955360006 2025-06-14,22:19:35.000,165,11004272,13205,0,1749939574,12993.311617499996,11.597862720002013,53422.59500688001 2025-06-14,22:19:36.000,165,11004236,13245,0,1749939575,12993.311617499996,11.604911850001372,53422.60898112 2025-06-14,22:19:37.000,165,11004253,13445,0,1749939576,12993.385716910001,11.583764460003295,53422.553084160005 2025-06-14,22:19:38.000,165,11004239,13405,0,1749939577,12993.426134770001,11.562617069997941,53422.52513568001 2025-06-14,22:19:39.000,165,11004215,13565,0,1749939578,12993.513706799997,11.499174900003709,53422.44129024 2025-06-14,22:19:40.000,165,11004253,13285,0,1749939579,12993.608015140002,11.470978379998996,53422.41334176 2025-06-14,22:19:41.000,165,11004236,13285,0,1749939580,12993.682114549993,11.449830990000919,53422.40635464001 2025-06-14,22:19:42.000,165,11004242,13245,0,1749939581,12993.776422889998,11.449830990000919,53422.41334176 2025-06-14,22:19:43.000,165,11004204,13325,0,1749939582,12993.837049679998,11.470978379998996,53422.37141904 2025-06-14,22:19:44.000,165,11004254,13325,0,1749939583,12993.924621709994,11.527371420001145,53422.35744480001 2025-06-14,22:19:45.000,165,11004270,13405,0,1749939584,12994.012193739989,11.534420550000505,53422.42032888 2025-06-14,22:19:46.000,165,11004227,13565,0,1749939585,12994.045875289994,11.555567939998582,53422.35744480001 2025-06-14,22:19:47.000,165,11004264,13405,0,1749939586,12994.045875289994,11.597862720002013,53422.44129024 2025-06-14,22:19:48.000,165,11004233,13565,0,1749939587,12993.998721119999,11.647206630004803,53422.42032888 2025-06-14,22:19:49.000,165,11004212,13605,0,1749939588,12993.884203849993,11.661304890003521,53422.42032888 2025-06-14,22:19:50.000,165,11004189,13445,0,1749939589,12993.776422889998,11.738845320003747,53422.48321296 2025-06-14,22:19:51.000,165,11004229,13445,0,1749939590,12993.587806210002,11.774090970000543,53422.42032888 2025-06-14,22:19:52.000,165,11004212,13325,0,1749939591,12993.358771669991,11.872778789998847,53422.42731600001 2025-06-14,22:19:53.000,165,11004253,13485,0,1749939592,12993.14320975,11.879827919998206,53422.44129024 2025-06-14,22:19:54.000,165,11004202,13365,0,1749939593,12992.907438899994,11.922122700001637,53422.434303120004 2025-06-14,22:19:55.000,165,11004191,13485,0,1749939594,12992.712085909989,11.992614000002504,53422.42731600001 2025-06-14,22:19:56.000,165,11004214,13685,0,1749939595,12992.408951960002,12.0278596499993,53422.35744480001 2025-06-14,22:19:57.000,165,11004226,13325,0,1749939596,12992.233807899996,12.07015443000273,53422.3923804 2025-06-14,22:19:58.000,165,11004188,13245,0,1749939597,12992.031718599996,474.09128202000284,53422.31552208 2025-06-14,22:19:59.000,165,11004199,13325,0,1749939598,12991.90372871,12.154743990002316,53422.25962512001 2025-06-14,22:20:00.000,165,11004267,13165,0,1749939599,12991.789211439995,12.239333550001902,53422.217702400005 2025-06-14,22:20:01.000,165,11004269,13645,0,1749939600,12991.72184834,12.30982485000277,53422.20372816 2025-06-14,22:20:02.000,165,11004220,13405,0,1749939601,12991.78247513,12.366217890004918,53422.17577968 2025-06-14,22:20:03.000,165,11004262,13445,0,1749939602,12991.809420369995,12.373267020004278,53422.119882720006 2025-06-14,22:20:04.000,165,11004251,13405,0,1749939603,12991.84310192,12.373267020004278,53422.13385696 2025-06-14,22:20:05.000,165,11004233,13365,0,1749939604,12991.930673949995,12.401463540001714,53422.07097288001 2025-06-14,22:20:06.000,165,11004254,13325,0,1749939605,12991.98456443,12.387365280002996,53422.02206304001 2025-06-14,22:20:07.000,165,11004233,13205,0,1749939606,12992.072136459996,12.380316150003637,53422.03603728 2025-06-14,22:20:08.000,165,11004209,13765,0,1749939607,12992.139499559991,12.359168759998283,53422.03603728 2025-06-14,22:20:09.000,165,11004250,13205,0,1749939608,12992.166444800001,12.323923110001488,53421.95917896 2025-06-14,22:20:10.000,165,11004249,13245,0,1749939609,12992.233807899996,12.30982485000277,53422.001101680005 2025-06-14,22:20:11.000,165,11004211,13365,0,1749939610,12992.200126349991,12.26048093999998,53421.98014032 2025-06-14,22:20:12.000,165,11004226,13365,0,1749939611,12992.186653730001,12.267530069999339,53421.92424336001 2025-06-14,22:20:13.000,165,11004253,13565,0,1749939612,12992.10581801,12.189989639999112,53421.92424336001 2025-06-14,22:20:14.000,165,11004196,13405,0,1749939613,12991.9643555,12.112449209998886,53421.91725624 2025-06-14,22:20:15.000,165,11004243,13605,0,1749939614,12991.84310192,12.12654747000488,53421.90328200001 2025-06-14,22:20:16.000,165,11004270,13525,0,1749939615,12991.68143048,12.084252690001449,53421.882320640005 2025-06-14,22:20:17.000,165,11004218,13205,0,1749939616,12991.553440589989,12.091301820000808,53421.87533352001 2025-06-14,22:20:18.000,165,11004220,13285,0,1749939617,12991.398505459998,12.084252690001449,53421.90328200001 2025-06-14,22:20:19.000,165,11004263,13605,0,1749939618,12991.176207229997,12.041957909998018,53421.87533352001 2025-06-14,22:20:20.000,165,11004223,13245,0,1749939619,12991.034744719997,12.056056170004013,53421.7984752 2025-06-14,22:20:21.000,165,11004232,13165,0,1749939620,12990.83939172999,12.041957909998018,53421.81244944 2025-06-14,22:20:22.000,165,11004209,13325,0,1749939621,12990.711401839995,11.985564870003145,53421.74956536 2025-06-14,22:20:23.000,165,11004212,13685,0,1749939622,12990.58341195,12.006712260001223,53421.79148808 2025-06-14,22:20:24.000,165,11004201,13645,0,1749939623,12990.39479526999,11.964417479997792,53421.77751384001 2025-06-14,22:20:25.000,165,11004229,13485,0,1749939624,12990.266805379993,11.992614000002504,53421.763539600004 2025-06-14,22:20:26.000,165,11004228,13325,0,1749939625,12990.125342869993,11.950319219999074,53421.70065552 2025-06-14,22:20:27.000,165,11004218,13165,0,1749939626,12990.044507149993,11.908024440002919,53421.65873280001 2025-06-14,22:20:28.000,165,11004253,13525,0,1749939627,12989.943462499992,11.90097531000356,53421.63777144001 2025-06-14,22:20:29.000,165,11004229,13605,0,1749939628,12989.822208919992,11.865729659999488,53421.53995176001 2025-06-14,22:20:30.000,165,11004233,13605,0,1749939629,12989.801999989992,11.830484010002692,53421.51899040001 2025-06-14,22:20:31.000,165,11004187,13645,0,1749939630,12989.741373199991,11.781140099999902,53421.51899040001 2025-06-14,22:20:32.000,165,11004256,13365,0,1749939631,12989.707691650001,11.752943580002466,53421.45610632 2025-06-14,22:20:33.000,165,11004228,13525,0,1749939632,12989.727900580001,11.703599669999676,53421.393222239996 2025-06-14,22:20:34.000,165,11004277,13405,0,1749939633,12989.633592239996,11.633108369998808,53421.330338160005 2025-06-14,22:20:35.000,165,11004230,13645,0,1749939634,12989.606647,11.604911850001372,53421.27444120001 2025-06-14,22:20:36.000,165,11004226,13205,0,1749939635,12989.47865710999,11.520322290001786,53421.28841544 2025-06-14,22:20:37.000,165,11004196,13445,0,1749939636,12989.431502939995,11.456880120000278,53421.19059576 2025-06-14,22:20:38.000,165,11004273,13405,0,1749939637,12989.290040429994,11.421634470003482,53421.162647280005 2025-06-14,22:20:39.000,165,11004261,13485,0,1749939638,12989.094687439989,11.400487079998129,53421.12771168 2025-06-14,22:20:40.000,165,11004235,13605,0,1749939639,12988.926279689993,11.372290560000692,53421.092776080004 2025-06-14,22:20:41.000,165,11004246,13685,0,1749939640,12988.757871939997,11.358192300001974,53421.092776080004 2025-06-14,22:20:42.000,165,11004230,13605,0,1749939641,12988.609673120001,11.337044910003897,53421.01591776001 2025-06-14,22:20:43.000,165,11004191,13365,0,1749939642,12988.48841954,11.337044910003897,53420.98098216 2025-06-14,22:20:44.000,165,11004235,13245,0,1749939643,12988.38737489,11.329995780004538,53420.994956400005 2025-06-14,22:20:45.000,165,11004211,13325,0,1749939644,12988.394111199996,11.294750130000466,53420.925085200004 2025-06-14,22:20:46.000,165,11004214,13205,0,1749939645,12988.38063857999,11.25950448000367,53420.946046560006 2025-06-14,22:20:47.000,165,11004220,13605,0,1749939646,12988.48841954,11.203111440001521,53420.90412384 2025-06-14,22:20:48.000,165,11004206,13605,0,1749939647,12988.596200499996,11.097374490003858,53420.827265520005 2025-06-14,22:20:49.000,165,11004190,13405,0,1749939648,12988.744399319992,11.012784930004273,53420.79232992 2025-06-14,22:20:50.000,165,11004219,13565,0,1749939649,12988.946488619993,10.977539280000201,53420.79232992 2025-06-14,22:20:51.000,165,11004236,13445,0,1749939650,12989.121632679999,10.921146239998052,53420.77136856001 2025-06-14,22:20:52.000,165,11004211,13445,0,1749939651,12989.34393091,10.80131103000167,53420.72944584001 2025-06-14,22:20:53.000,165,11004222,13325,0,1749939652,12989.54602021,10.75901624999824,53420.68752312 2025-06-14,22:20:54.000,165,11004247,13365,0,1749939653,12989.801999989992,10.75196711999888,53420.7154716 2025-06-14,22:20:55.000,165,11004234,13485,0,1749939654,12990.051243460002,10.75901624999824,53420.70149736001 2025-06-14,22:20:56.000,165,11004213,13405,0,1749939655,12990.219651209998,10.737868860000162,53420.68053600001 2025-06-14,22:20:57.000,165,11004204,13245,0,1749939656,12990.388058959994,10.737868860000162,53420.67354888 2025-06-14,22:20:58.000,165,11004233,13285,0,1749939657,12990.529521469995,10.723770600001444,53420.708484480005 2025-06-14,22:20:59.000,165,11004255,13325,0,1749939658,12990.610357189995,10.723770600001444,53420.69451024 2025-06-14,22:21:00.000,165,11004202,13485,0,1749939659,12990.590148259995,10.681475819998013,53420.63162616001 2025-06-14,22:21:01.000,165,11004163,13365,0,1749939660,12990.61709349999,10.653279300000577,53420.65258752001 2025-06-14,22:21:02.000,165,11004216,13445,0,1749939661,12990.56320302,10.618033650003781,53420.66656176 2025-06-14,22:21:03.000,165,11004224,13565,0,1749939662,12990.54299409,10.596886259998428,53420.67354888 2025-06-14,22:21:04.000,165,11004226,13285,0,1749939663,12990.50257623,10.547542350002914,53420.6456004 2025-06-14,22:21:05.000,165,11004236,13285,0,1749939664,12990.489103609994,10.512296699998842,53420.67354888 2025-06-14,22:21:06.000,165,11004222,13205,0,1749939665,12990.462158369999,10.484100180001406,53420.6456004 2025-06-14,22:21:07.000,165,11004244,13325,0,1749939666,12990.468894679994,10.484100180001406,53420.61765192 2025-06-14,22:21:08.000,165,11004230,13365,0,1749939667,12990.4823673,10.505247569999483,53420.62463904 2025-06-14,22:21:09.000,165,11004233,13405,0,1749939668,12990.52278516,10.470001920002687,53420.59669056 2025-06-14,22:21:10.000,165,11004233,13525,0,1749939669,12990.53625777999,10.519345829998201,53420.60367768001 2025-06-14,22:21:11.000,165,11004242,13325,0,1749939670,12990.58341195,10.498198440000124,53420.56874208 2025-06-14,22:21:12.000,165,11004224,13285,0,1749939671,12990.590148259995,10.526394960004836,53420.51284512001 2025-06-14,22:21:13.000,165,11004221,13285,0,1749939672,12990.731610769995,10.519345829998201,53420.56874208 2025-06-14,22:21:14.000,165,11004190,13365,0,1749939673,12990.84612804,10.484100180001406,53420.51284512001 2025-06-14,22:21:15.000,165,11004265,13325,0,1749939674,12990.947172690001,10.540493220003555,53420.51284512001 2025-06-14,22:21:16.000,165,11004268,13285,0,1749939675,12991.088635200002,10.561640610001632,53420.49887088 2025-06-14,22:21:17.000,165,11004246,13605,0,1749939676,12991.223361399992,10.58278799999971,53420.49887088 2025-06-14,22:21:18.000,165,11004259,13445,0,1749939677,12991.452395939988,10.596886259998428,53420.442973920006 2025-06-14,22:21:19.000,165,11004232,13405,0,1749939678,12991.63427630999,10.57573887000035,53420.41502544001 2025-06-14,22:21:20.000,165,11004230,13605,0,1749939679,12991.748793579995,10.540493220003555,53420.45694816 2025-06-14,22:21:21.000,165,11004290,13245,0,1749939680,12991.86331085,10.526394960004836,53420.45694816 2025-06-14,22:21:22.000,165,11004254,13325,0,1749939681,12991.95761918999,10.484100180001406,53420.46393528001 2025-06-14,22:21:23.000,165,11004255,13405,0,1749939682,12992.011509669996,10.441805399997975,53420.44996104 2025-06-14,22:21:24.000,165,11004201,13485,0,1749939683,12992.051927529996,10.406559750001179,53420.44996104 2025-06-14,22:21:25.000,165,11004244,13325,0,1749939684,12992.08560908,10.35016670999903,53420.491883760005 2025-06-14,22:21:26.000,165,11004267,13405,0,1749939685,12992.06540015,10.286724540004798,53420.4709224 2025-06-14,22:21:27.000,165,11004237,13485,0,1749939686,12992.078872769991,10.244429760001367,53420.505858 2025-06-14,22:21:28.000,165,11004247,13245,0,1749939687,12992.08560908,10.209184110004571,53420.54778072 2025-06-14,22:21:29.000,165,11004239,13605,0,1749939688,12992.10581801,10.1739384600005,53420.56175496001 2025-06-14,22:21:30.000,165,11004231,13605,0,1749939689,12992.12602694,10.145741940003063,53420.52681936 2025-06-14,22:21:31.000,165,11004225,13365,0,1749939690,12992.159708489991,10.103447159999632,53420.505858 2025-06-14,22:21:32.000,165,11004251,13205,0,1749939691,12992.186653730001,10.04705412000476,53420.540793600005 2025-06-14,22:21:33.000,165,11004256,13085,0,1749939692,12992.240544209992,10.075250640002196,53420.505858 2025-06-14,22:21:34.000,165,11004228,13325,0,1749939693,12992.355061479997,10.032955859998765,53420.56175496001 2025-06-14,22:21:35.000,165,11004238,13485,0,1749939694,12992.388743030002,10.004759340001328,53420.56175496001 2025-06-14,22:21:36.000,165,11004279,13485,0,1749939695,12992.503260299993,10.018857600000047,53420.540793600005 2025-06-14,22:21:37.000,165,11004231,13285,0,1749939696,12992.611041259988,9.976562820003892,53420.540793600005 2025-06-14,22:21:38.000,165,11004221,13365,0,1749939697,12992.705349599993,9.920169780001743,53420.56175496001 2025-06-14,22:21:39.000,165,11004219,13245,0,1749939698,12992.806394249994,9.842629350001516,53420.54778072 2025-06-14,22:21:40.000,165,11004199,13485,0,1749939699,12992.880493659999,9.76508892000129,53420.55476784001 2025-06-14,22:21:41.000,165,11004253,13365,0,1749939700,12993.008483549995,9.70869587999914,53420.54778072 2025-06-14,22:21:42.000,165,11004251,13365,0,1749939701,12993.048901409995,9.602958930001478,53420.54778072 2025-06-14,22:21:43.000,165,11004208,13405,0,1749939702,12993.05563771999,9.53951675999997,53420.5757292 2025-06-14,22:21:44.000,165,11004205,13445,0,1749939703,12993.14320975,9.490172850004456,53420.610664800006 2025-06-14,22:21:45.000,165,11004216,13325,0,1749939704,12993.15668236999,9.447878070001025,53420.61765192 2025-06-14,22:21:46.000,165,11004237,13485,0,1749939705,12993.21730915999,9.384435899999517,53420.63162616001 2025-06-14,22:21:47.000,165,11004252,13445,0,1749939706,12993.2442544,9.370337640000798,53420.65258752001 2025-06-14,22:21:48.000,165,11004186,13285,0,1749939707,12993.298144879991,9.342141120003362,53420.68752312 2025-06-14,22:21:49.000,165,11004191,13445,0,1749939708,12993.331826429996,9.328042860004643,53420.72245872001 2025-06-14,22:21:50.000,165,11004233,13565,0,1749939709,12993.358771669991,9.34919025000272,53420.77136856001 2025-06-14,22:21:51.000,165,11004204,13605,0,1749939710,12993.399189529991,9.335091990004003,53420.7154716 2025-06-14,22:21:52.000,165,11004227,13285,0,1749939711,12993.446343700001,9.335091990004003,53420.75040720001 2025-06-14,22:21:53.000,165,11004221,13485,0,1749939712,12993.547388350002,9.36328851000144,53420.7853428 2025-06-14,22:21:54.000,165,11004199,13525,0,1749939713,12993.682114549993,9.391485029998876,53420.827265520005 2025-06-14,22:21:55.000,165,11004267,13205,0,1749939714,12993.769686580003,9.40558329000487,53420.83425264 2025-06-14,22:21:56.000,165,11004241,13565,0,1749939715,12993.931358019989,9.398534159998235,53420.83425264 2025-06-14,22:21:57.000,165,11004261,13445,0,1749939716,12994.086293149994,9.461976329999743,53420.88316248 2025-06-14,22:21:58.000,165,11004223,13525,0,1749939717,12994.26143721,9.433779810002306,53420.89713672001 2025-06-14,22:21:59.000,165,11004187,13165,0,1749939718,12994.42310865,9.412632420004229,53420.925085200004 2025-06-14,22:22:00.000,165,11004255,13525,0,1749939719,12994.598252709991,9.391485029998876,53420.89713672001 2025-06-14,22:22:01.000,165,11004260,13605,0,1749939720,12994.786869390002,9.412632420004229,53420.97399504 2025-06-14,22:22:02.000,165,11004204,13445,0,1749939721,12994.975486069998,9.36328851000144,53421.03687912001 2025-06-14,22:22:03.000,165,11004233,13365,0,1749939722,12995.110212269989,9.36328851000144,53421.092776080004 2025-06-14,22:22:04.000,165,11004235,13485,0,1749939723,12995.258411089999,9.391485029998876,53421.07181472 2025-06-14,22:22:05.000,165,11004214,13685,0,1749939724,12995.386400979995,9.36328851000144,53421.08578896001 2025-06-14,22:22:06.000,165,11004234,13285,0,1749939725,12995.44029146,9.370337640000798,53421.1696344 2025-06-14,22:22:07.000,165,11004222,13565,0,1749939726,12995.527863489995,9.370337640000798,53421.28841544 2025-06-14,22:22:08.000,165,11004193,13245,0,1749939727,12995.608699209995,9.391485029998876,53421.32335104001 2025-06-14,22:22:09.000,165,11004282,13365,0,1749939728,12995.63564444999,9.398534159998235,53421.379248000005 2025-06-14,22:22:10.000,165,11004260,13485,0,1749939729,12995.67606230999,9.419681550003588,53421.43514496 2025-06-14,22:22:11.000,165,11004225,13325,0,1749939730,12995.68279862,9.419681550003588,53421.47706768 2025-06-14,22:22:12.000,165,11004221,13525,0,1749939731,12995.736689099991,9.40558329000487,53421.52597752 2025-06-14,22:22:13.000,165,11004255,13405,0,1749939732,12995.797315889991,9.398534159998235,53421.58187448 2025-06-14,22:22:14.000,165,11004234,13365,0,1749939733,12995.851206369996,9.440828940001666,53421.65174568 2025-06-14,22:22:15.000,165,11004250,13165,0,1749939734,12995.965723640002,9.469025459999102,53421.67270704 2025-06-14,22:22:16.000,165,11004303,13085,0,1749939735,12996.093713529997,9.497221980003815,53421.714629760005 2025-06-14,22:22:17.000,165,11004254,13445,0,1749939736,12996.316011759998,9.53246763000061,53421.70764264001 2025-06-14,22:22:18.000,165,11004254,13285,0,1749939737,12996.437265339999,9.574762410004041,53421.75655248001 2025-06-14,22:22:19.000,165,11004199,13125,0,1749939738,12996.63935464,9.645253710004908,53421.75655248001 2025-06-14,22:22:20.000,165,11004251,13365,0,1749939739,12996.81449869999,9.694597620000422,53421.80546232001 2025-06-14,22:22:21.000,165,11004290,13365,0,1749939740,12996.94248859,9.729843270004494,53421.81244944 2025-06-14,22:22:22.000,165,11004210,13445,0,1749939741,12997.117632649992,9.76508892000129,53421.87533352001 2025-06-14,22:22:23.000,165,11004220,13445,0,1749939742,12997.184995750002,9.800334569998085,53421.88930776 2025-06-14,22:22:24.000,165,11004255,13125,0,1749939743,12997.360139809993,9.75803979000193,53421.9382176 2025-06-14,22:22:25.000,165,11004246,13325,0,1749939744,12997.407293980003,9.729843270004494,53421.95917896 2025-06-14,22:22:26.000,165,11004268,13365,0,1749939745,12997.515074939998,9.7157450099985,53421.95917896 2025-06-14,22:22:27.000,165,11004226,13485,0,1749939746,12997.548756489989,9.624106319999555,53422.02905016 2025-06-14,22:22:28.000,165,11004240,13325,0,1749939747,12997.562229109993,9.560664149998047,53422.063985759996 2025-06-14,22:22:29.000,165,11004242,13445,0,1749939748,12997.589174349989,9.433779810002306,53422.13385696 2025-06-14,22:22:30.000,165,11004271,13325,0,1749939749,12997.589174349989,9.34919025000272,53422.07796 2025-06-14,22:22:31.000,165,11004209,13605,0,1749939750,12997.609383279989,9.257551560003776,53422.168792560005 2025-06-14,22:22:32.000,165,11004236,13605,0,1749939751,12997.636328519999,9.194109390002268,53422.17577968 2025-06-14,22:22:33.000,165,11004261,13525,0,1749939752,12997.723900549994,9.165912870004831,53422.22468952 2025-06-14,22:22:34.000,165,11004162,12965,0,1749939753,12997.77779103,9.151814609998837,53422.30853496001 2025-06-14,22:22:35.000,165,11004252,13485,0,1749939754,12997.85862675,9.095421570003964,53422.31552208 2025-06-14,22:22:36.000,165,11004292,13245,0,1749939755,12997.946198779995,9.024930270003097,53422.35744480001 2025-06-14,22:22:37.000,165,11004241,13325,0,1749939756,12997.9596714,8.975586360000307,53422.34347056 2025-06-14,22:22:38.000,165,11004239,13365,0,1749939757,12998.04050712,8.940340710003511,53422.41334176 2025-06-14,22:22:39.000,165,11004203,13445,0,1749939758,12998.06071605,8.94738984000287,53422.434303120004 2025-06-14,22:22:40.000,165,11004232,13165,0,1749939759,12998.1617607,8.90509505999944,53422.49020008 2025-06-14,22:22:41.000,165,11004233,13365,0,1749939760,12998.269541659996,8.912144189998799,53422.49718720001 2025-06-14,22:22:42.000,165,11004264,13085,0,1749939761,12998.357113689992,8.912144189998799,53422.553084160005 2025-06-14,22:22:43.000,165,11004260,13405,0,1749939762,12998.491839889997,8.890996800000721,53422.56007128 2025-06-14,22:22:44.000,165,11004239,13285,0,1749939763,12998.606357160003,8.883947670001362,53422.58103264 2025-06-14,22:22:45.000,165,11004247,13565,0,1749939764,12998.714138119998,8.827554629999213,53422.6369296 2025-06-14,22:22:46.000,165,11004289,13605,0,1749939765,12998.875809559999,8.820505499999854,53422.66487808001 2025-06-14,22:22:47.000,165,11004211,13365,0,1749939766,12998.963381589994,8.848702020004566,53422.67885232 2025-06-14,22:22:48.000,165,11004245,13565,0,1749939767,12999.11158040999,8.841652889997931,53422.75571064 2025-06-14,22:22:49.000,165,11004251,13565,0,1749939768,12999.15199826999,8.862800280003285,53422.75571064 2025-06-14,22:22:50.000,165,11004235,13445,0,1749939769,12999.19241612999,8.862800280003285,53422.8465432 2025-06-14,22:22:51.000,165,11004229,13605,0,1749939770,12999.15873458,8.841652889997931,53422.86051744001 2025-06-14,22:22:52.000,165,11004231,13205,0,1749939771,12999.15199826999,8.827554629999213,53422.93038864001 2025-06-14,22:22:53.000,165,11004227,13205,0,1749939772,12999.07116254999,8.792308980002417,53422.88147880001 2025-06-14,22:22:54.000,165,11004233,13605,0,1749939773,12998.99706314,8.778210720003699,53422.937375760004 2025-06-14,22:22:55.000,165,11004218,13245,0,1749939774,12998.963381589994,8.750014199998986,53423.00025984001 2025-06-14,22:22:56.000,165,11004230,13485,0,1749939775,12998.896018489999,8.757063329998346,53423.00025984001 2025-06-14,22:22:57.000,165,11004215,13285,0,1749939776,12998.828655389989,8.728866810000909,53422.97231136 2025-06-14,22:22:58.000,165,11004198,13285,0,1749939777,12998.761292289993,8.71476855000219,53422.97929848001 2025-06-14,22:22:59.000,165,11004209,13365,0,1749939778,12998.680456569993,8.658375510000042,53422.99327272 2025-06-14,22:23:00.000,165,11004214,13485,0,1749939779,12998.613093469998,8.644277250001323,53423.00025984001 2025-06-14,22:23:01.000,165,11004177,13325,0,1749939780,12998.606357160003,8.616080730003887,53423.02820832001 2025-06-14,22:23:02.000,165,11004247,13525,0,1749939781,12998.586148230002,8.601982469997893,53423.04916968001 2025-06-14,22:23:03.000,165,11004206,13285,0,1749939782,12998.633302399998,8.630178990002605,53423.08410528 2025-06-14,22:23:04.000,165,11004246,13365,0,1749939783,12998.673720259998,8.601982469997893,53423.09807952001 2025-06-14,22:23:05.000,165,11004262,13245,0,1749939784,12998.741083359993,8.630178990002605,53423.11205376 2025-06-14,22:23:06.000,165,11004217,13485,0,1749939785,12998.821919079994,8.679522899998119,53423.11205376 2025-06-14,22:23:07.000,165,11004253,13205,0,1749939786,12998.896018489999,8.72181768000155,53423.15397648 2025-06-14,22:23:08.000,165,11004238,13205,0,1749939787,12998.943172659994,8.700670290003472,53423.20288632 2025-06-14,22:23:09.000,165,11004260,13325,0,1749939788,12998.99706314,8.778210720003699,53423.16795072001 2025-06-14,22:23:10.000,165,11004222,13205,0,1749939789,12998.99706314,8.77116159000434,53423.20987344 2025-06-14,22:23:11.000,165,11004264,13445,0,1749939790,12998.936436349999,8.813456370000495,53423.223847680005 2025-06-14,22:23:12.000,165,11004223,13365,0,1749939791,12998.936436349999,8.834603759998572,53423.24480904001 2025-06-14,22:23:13.000,165,11004274,13445,0,1749939792,12998.92970003999,8.926242450004793,53423.272757520004 2025-06-14,22:23:14.000,165,11004266,13805,0,1749939793,12998.90949110999,8.968537230000948,53423.20987344 2025-06-14,22:23:15.000,165,11004235,13285,0,1749939794,12998.902754799994,8.996733749998384,53423.2308348 2025-06-14,22:23:16.000,165,11004241,13365,0,1749939795,12998.94990896999,9.053126790000533,53423.2308348 2025-06-14,22:23:17.000,165,11004250,13205,0,1749939796,12999.01053575999,9.1236180900014,53423.2308348 2025-06-14,22:23:18.000,165,11004273,13485,0,1749939797,12999.09137147999,9.13066722000076,53423.31468024001 2025-06-14,22:23:19.000,165,11004277,13405,0,1749939798,12999.19241612999,9.243453299997782,53423.25878328 2025-06-14,22:23:20.000,165,11004264,13365,0,1749939799,12999.31366970999,9.208207650000986,53423.35660296 2025-06-14,22:23:21.000,165,11004270,13085,0,1749939800,12999.374296499991,9.257551560003776,53423.35660296 2025-06-14,22:23:22.000,165,11004256,13565,0,1749939801,12999.421450670001,9.299846339999931,53423.35660296 2025-06-14,22:23:23.000,165,11004266,13325,0,1749939802,12999.461868530001,9.328042860004643,53423.35660296 2025-06-14,22:23:24.000,165,11004245,13085,0,1749939803,12999.549440559997,9.384435899999517,53423.391538560005 2025-06-14,22:23:25.000,165,11004277,13405,0,1749939804,12999.650485209997,9.391485029998876,53423.43346128001 2025-06-14,22:23:26.000,165,11004247,13565,0,1749939805,12999.724584620002,9.377386770000157,53423.46839688 2025-06-14,22:23:27.000,165,11004251,13165,0,1749939806,12999.812156649998,9.384435899999517,53423.475384 2025-06-14,22:23:28.000,165,11004305,13325,0,1749939807,12999.859310819993,9.377386770000157,53423.50333248001 2025-06-14,22:23:29.000,165,11004235,13445,0,1749939808,12999.866047129988,9.36328851000144,53423.50333248001 2025-06-14,22:23:30.000,165,11004234,13605,0,1749939809,12999.913201299998,9.31394459999865,53423.559229440005 2025-06-14,22:23:31.000,165,11004228,13605,0,1749939810,12999.967091779989,9.299846339999931,53423.608139280004 2025-06-14,22:23:32.000,165,11004277,13405,0,1749939811,12999.940146539993,9.271649820002494,53423.53128096001 2025-06-14,22:23:33.000,165,11004258,13445,0,1749939812,12999.960355469993,9.271649820002494,53423.559229440005 2025-06-14,22:23:34.000,165,11004255,13485,0,1749939813,12999.967091779989,9.243453299997782,53423.608139280004 2025-06-14,22:23:35.000,165,11004262,13205,0,1749939814,12999.940146539993,9.271649820002494,53423.60115216001 2025-06-14,22:23:36.000,165,11004269,13325,0,1749939815,12999.967091779989,9.264600690003135,53423.67102336001 2025-06-14,22:23:37.000,165,11004258,13405,0,1749939816,12999.987300709989,9.285748080001213,53423.66403624 2025-06-14,22:23:38.000,165,11004276,13365,0,1749939817,13000.000773329994,9.328042860004643,53423.678010480005 2025-06-14,22:23:39.000,165,11004253,13245,0,1749939818,13000.034454879999,9.36328851000144,53423.678010480005 2025-06-14,22:23:40.000,165,11004280,13405,0,1749939819,13000.101817979994,9.391485029998876,53423.71294608 2025-06-14,22:23:41.000,165,11004234,13365,0,1749939820,13000.175917389999,9.454927200000384,53423.69897184001 2025-06-14,22:23:42.000,165,11004256,13485,0,1749939821,13000.25675311,9.518369370001892,53423.74089456 2025-06-14,22:23:43.000,165,11004279,13525,0,1749939822,13000.41842455,9.553615019998688,53423.775830160004 2025-06-14,22:23:44.000,165,11004246,13525,0,1749939823,13000.5194692,9.546565889999329,53423.74089456 2025-06-14,22:23:45.000,165,11004250,13245,0,1749939824,13000.654195399991,9.595909800002119,53423.78980440001 2025-06-14,22:23:46.000,165,11004228,13565,0,1749939825,13000.768712669997,9.525418500001251,53423.83172712 2025-06-14,22:23:47.000,165,11004278,13245,0,1749939826,13000.836075769992,9.546565889999329,53423.86666272001 2025-06-14,22:23:48.000,165,11004247,13405,0,1749939827,13000.916911489992,9.497221980003815,53423.894611200005 2025-06-14,22:23:49.000,165,11004234,13365,0,1749939828,13000.964065660002,9.426730680002947,53423.88762408001 2025-06-14,22:23:50.000,165,11004291,13445,0,1749939829,13000.957329349993,9.370337640000798,53423.95050816 2025-06-14,22:23:51.000,165,11004289,13165,0,1749939830,13000.957329349993,9.292797210000572,53423.93653392001 2025-06-14,22:23:52.000,165,11004289,13245,0,1749939831,13000.923647800002,9.17296200000419,53423.943521040004 2025-06-14,22:23:53.000,165,11004239,13285,0,1749939832,13000.889966249997,470.97556656000233,53423.97146952 2025-06-14,22:23:54.000,165,11004251,13205,0,1749939833,13000.849548389997,9.003782879997743,53423.9295468 2025-06-14,22:23:55.000,165,11004293,13445,0,1749939834,13000.802394220002,8.940340710003511,53424.03435360001 2025-06-14,22:23:56.000,165,11004280,13445,0,1749939835,13000.775448979992,8.827554629999213,53424.07627632 2025-06-14,22:23:57.000,165,11004244,13205,0,1749939836,13000.748503739997,8.785259850003058,53424.09025056 2025-06-14,22:23:58.000,165,11004283,13205,0,1749939837,13000.735031119992,8.71476855000219,53424.111211920004 2025-06-14,22:23:59.000,165,11004203,13125,0,1749939838,13000.694613259991,8.679522899998119,53424.0692892 2025-06-14,22:24:00.000,165,11004275,13365,0,1749939839,13000.721558500001,8.616080730003887,53424.160121760004 2025-06-14,22:24:01.000,165,11004231,13285,0,1749939840,13000.640722780001,8.552638560002379,53424.18807024 2025-06-14,22:24:02.000,165,11004235,13365,0,1749939841,13000.593568609991,8.587884209999174,53424.14614752 2025-06-14,22:24:03.000,165,11004240,13205,0,1749939842,13000.505996579996,8.616080730003887,53424.20204448001 2025-06-14,22:24:04.000,165,11004217,13325,0,1749939843,13000.49926027,8.580835079999815,53424.2090316 2025-06-14,22:24:05.000,165,11004222,13445,0,1749939844,13000.47231502999,8.609031600004528,53424.229992960005 2025-06-14,22:24:06.000,165,11004236,13405,0,1749939845,13000.45884241,8.580835079999815,53424.181083120005 2025-06-14,22:24:07.000,165,11004235,13325,0,1749939846,13000.49926027,8.552638560002379,53424.22300584001 2025-06-14,22:24:08.000,165,11004216,13285,0,1749939847,13000.55988706,8.54558943000302,53424.19505736 2025-06-14,22:24:09.000,165,11004229,13405,0,1749939848,13000.627250159996,8.49624552000023,53424.21601872 2025-06-14,22:24:10.000,165,11004292,13205,0,1749939849,13000.701349570001,8.418705090000003,53424.23698008 2025-06-14,22:24:11.000,165,11004245,13245,0,1749939850,13000.735031119992,8.362312049997854,53424.23698008 2025-06-14,22:24:12.000,165,11004237,13565,0,1749939851,13000.782185290002,8.291820750004263,53424.23698008 2025-06-14,22:24:13.000,165,11004271,13245,0,1749939852,13000.802394220002,8.228378580002754,53424.23698008 2025-06-14,22:24:14.000,165,11004193,13325,0,1749939853,13000.755240049992,8.143789020003169,53424.22300584001 2025-06-14,22:24:15.000,165,11004232,13485,0,1749939854,13000.768712669997,8.066248590002942,53424.28588992 2025-06-14,22:24:16.000,165,11004212,13165,0,1749939855,13000.714822189992,8.016904680000152,53424.21601872 2025-06-14,22:24:17.000,165,11004239,13085,0,1749939856,13000.660931710001,7.9675607700046385,53424.2439672 2025-06-14,22:24:18.000,165,11004236,13325,0,1749939857,13000.613777539991,8.002806420001434,53424.23698008 2025-06-14,22:24:19.000,165,11004276,13365,0,1749939858,13000.55315074999,7.988708160002716,53424.28588992 2025-06-14,22:24:20.000,165,11004228,13365,0,1749939859,13000.51273288999,8.016904680000152,53424.21601872 2025-06-14,22:24:21.000,165,11004243,13365,0,1749939860,13000.505996579996,469.9463935800013,53424.21601872 2025-06-14,22:24:22.000,165,11004252,13285,0,1749939861,13000.566623369996,8.08034685000166,53424.22300584001 2025-06-14,22:24:23.000,165,11004198,13525,0,1749939862,13000.55315074999,8.094445110000379,53424.20204448001 2025-06-14,22:24:24.000,165,11004215,13245,0,1749939863,13000.613777539991,8.108543369999097,53424.229992960005 2025-06-14,22:24:25.000,165,11004238,13285,0,1749939864,13000.681140640001,8.122641629997815,53424.2439672 2025-06-14,22:24:26.000,165,11004262,13365,0,1749939865,13000.728294809996,8.08739598000102,53424.23698008 2025-06-14,22:24:27.000,165,11004247,13565,0,1749939866,13000.788921599997,8.12969076000445,53424.2439672 2025-06-14,22:24:28.000,165,11004327,13365,0,1749939867,13000.903438870002,8.108543369999097,53424.19505736 2025-06-14,22:24:29.000,165,11004264,13405,0,1749939868,13000.869757319997,8.066248590002942,53424.229992960005 2025-06-14,22:24:30.000,165,11004233,13245,0,1749939869,13000.937120419992,8.045101200004865,53424.229992960005 2025-06-14,22:24:31.000,165,11004260,13285,0,1749939870,13000.964065660002,8.08739598000102,53424.2439672 2025-06-14,22:24:32.000,165,11004236,13125,0,1749939871,13000.943856730002,8.115592499998456,53424.2090316 2025-06-14,22:24:33.000,165,11004226,13165,0,1749939872,13000.970801969997,8.13673989000381,53424.2439672 2025-06-14,22:24:34.000,165,11004320,13125,0,1749939873,13001.011219829998,8.143789020003169,53424.26492856 2025-06-14,22:24:35.000,165,11004189,13365,0,1749939874,13001.017956139993,8.186083799999324,53424.30685128 2025-06-14,22:24:36.000,165,11004254,13285,0,1749939875,13001.011219829998,8.235427710002114,53424.278902800004 2025-06-14,22:24:37.000,165,11004235,13605,0,1749939876,13000.964065660002,8.256575100000191,53424.27191568001 2025-06-14,22:24:38.000,165,11004215,13365,0,1749939877,13000.937120419992,8.26362422999955,53424.21601872 2025-06-14,22:24:39.000,165,11004206,13445,0,1749939878,13000.930384109997,8.298869880003622,53424.25794144 2025-06-14,22:24:40.000,165,11004251,13445,0,1749939879,13000.889966249997,8.3200172700017,53424.278902800004 2025-06-14,22:24:41.000,165,11004210,13565,0,1749939880,13000.829339459997,8.348213789999136,53424.229992960005 2025-06-14,22:24:42.000,165,11004236,13365,0,1749939881,13000.788921599997,8.404606830001285,53424.2439672 2025-06-14,22:24:43.000,165,11004289,13165,0,1749939882,13000.721558500001,8.517392909998307,53424.2439672 2025-06-14,22:24:44.000,165,11004203,13525,0,1749939883,13000.660931710001,8.573785950000456,53424.229992960005 2025-06-14,22:24:45.000,165,11004233,13285,0,1749939884,13000.55315074999,8.6654246399994,53424.22300584001 2025-06-14,22:24:46.000,165,11004191,13405,0,1749939885,13000.51273288999,8.757063329998346,53424.27191568001 2025-06-14,22:24:47.000,165,11004239,13165,0,1749939886,13000.45884241,8.876898540002003,53424.2439672 2025-06-14,22:24:48.000,165,11004261,13245,0,1749939887,13000.43863348,8.933291580004152,53424.27191568001 2025-06-14,22:24:49.000,165,11004239,13445,0,1749939888,13000.425160859995,8.989684619999025,53424.299864160006 2025-06-14,22:24:50.000,165,11004226,13165,0,1749939889,13000.425160859995,9.031979400002456,53424.27191568001 2025-06-14,22:24:51.000,165,11004239,13405,0,1749939890,13000.41842455,8.94738984000287,53424.25794144 2025-06-14,22:24:52.000,165,11004215,13485,0,1749939891,13000.384742999995,8.855751150003925,53424.22300584001 2025-06-14,22:24:53.000,165,11004262,13125,0,1749939892,13000.35779776,8.764112459997705,53424.19505736 2025-06-14,22:24:54.000,165,11004230,13405,0,1749939893,13000.37127037999,8.630178990002605,53424.229992960005 2025-06-14,22:24:55.000,165,11004195,13565,0,1749939894,13000.344325139995,8.468049000002793,53424.19505736 2025-06-14,22:24:56.000,165,11004216,13445,0,1749939895,13000.27696204,8.242476840001473,53424.22300584001 2025-06-14,22:24:57.000,165,11004240,13245,0,1749939896,13000.263489419995,8.009855550000793,53424.2090316 2025-06-14,22:24:58.000,165,11004225,13525,0,1749939897,13000.243280489995,7.777234260000114,53424.2090316 2025-06-14,22:24:59.000,165,11004220,13325,0,1749939898,13000.23654418,7.530514710000716,53424.15313464001 2025-06-14,22:25:00.000,165,11004217,13405,0,1749939899,13000.18939000999,7.297893420000037,53424.14614752 2025-06-14,22:25:01.000,165,11004197,13285,0,1749939900,13000.243280489995,7.058222999999998,53424.1391604 2025-06-14,22:25:02.000,165,11004223,13365,0,1749939901,13000.29043465999,6.8678964900027495,53424.132173280006 2025-06-14,22:25:03.000,165,11004232,13525,0,1749939902,13000.35779776,6.719864760001656,53424.11819904 2025-06-14,22:25:04.000,165,11004209,13605,0,1749939903,13000.51273288999,6.58593128999928,53424.0692892 2025-06-14,22:25:05.000,165,11004245,13285,0,1749939904,13000.681140640001,6.5013417299996945,53424.062302080005 2025-06-14,22:25:06.000,165,11004237,13405,0,1749939905,13000.869757319997,6.430850429998827,53424.08326344001 2025-06-14,22:25:07.000,165,11004227,13445,0,1749939906,13001.092055549998,6.45904695000354,53424.04134072 2025-06-14,22:25:08.000,165,11004284,13285,0,1749939907,13001.314353779999,6.402653910001391,53424.04832784 2025-06-14,22:25:09.000,165,11004246,13365,0,1749939908,13001.543388319995,6.45904695000354,53424.08326344001 2025-06-14,22:25:10.000,165,11004238,13325,0,1749939909,13001.765686549996,6.58593128999928,53424.05531496001 2025-06-14,22:25:11.000,165,11004243,13285,0,1749939910,13001.981248470001,6.7128156300022965,53424.10422480001 2025-06-14,22:25:12.000,165,11004202,13325,0,1749939911,13002.163128840002,6.839699969998037,53424.0692892 2025-06-14,22:25:13.000,165,11004262,13125,0,1749939912,13002.291118729998,7.04412474000128,53424.111211920004 2025-06-14,22:25:14.000,165,11004167,13205,0,1749939913,13002.446053859989,7.192156470002374,53424.14614752 2025-06-14,22:25:15.000,165,11004234,13285,0,1749939914,13002.526889579989,7.4036303699977,53424.181083120005 2025-06-14,22:25:16.000,165,11004192,13405,0,1749939915,13002.594252679999,7.579858620003506,53424.19505736 2025-06-14,22:25:17.000,165,11004262,13165,0,1749939916,13002.63467054,7.819529040003545,53424.15313464001 2025-06-14,22:25:18.000,165,11004241,13445,0,1749939917,13002.65487947,7.953462509998644,53424.20204448001 2025-06-14,22:25:19.000,165,11004175,13325,0,1749939918,13002.73571519,8.08034685000166,53424.2439672 2025-06-14,22:25:20.000,165,11004248,13285,0,1749939919,13002.83002352999,8.214280320004036,53424.32082552001 2025-06-14,22:25:21.000,165,11004212,13485,0,1749939920,13002.89065031999,8.256575100000191,53424.327812640004 2025-06-14,22:25:22.000,165,11004227,13165,0,1749939921,13002.991694969991,8.298869880003622,53424.41165808 2025-06-14,22:25:23.000,165,11004213,13085,0,1749939922,13003.133157479991,8.348213789999136,53424.37672248 2025-06-14,22:25:24.000,165,11004197,13605,0,1749939923,13003.227465819997,8.327066400001058,53424.40467096 2025-06-14,22:25:25.000,165,11004245,13285,0,1749939924,13003.355455709992,8.36936118000449,53424.446593680004 2025-06-14,22:25:26.000,165,11004243,13165,0,1749939925,13003.476709289993,8.305919010002981,53424.46056792001 2025-06-14,22:25:27.000,165,11004242,13125,0,1749939926,13003.611435489998,8.305919010002981,53424.48851640001 2025-06-14,22:25:28.000,165,11004212,13645,0,1749939927,13003.74616168999,8.207231190004677,53424.523452 2025-06-14,22:25:29.000,165,11004222,13285,0,1749939928,13003.82699740999,8.157887280001887,53424.60031032 2025-06-14,22:25:30.000,165,11004235,13085,0,1749939929,13003.901096819995,8.066248590002942,53424.62127168 2025-06-14,22:25:31.000,165,11004210,13405,0,1749939930,13003.90783312999,7.932315120000567,53424.64223304 2025-06-14,22:25:32.000,165,11004286,13645,0,1749939931,13003.84720633999,7.784283389999473,53424.71210424 2025-06-14,22:25:33.000,165,11004222,13405,0,1749939932,13003.83373372,7.643300789997738,53424.79594968001 2025-06-14,22:25:34.000,165,11004214,13085,0,1749939933,13003.732689069999,7.474121669998567,53424.75402696001 2025-06-14,22:25:35.000,165,11004290,13405,0,1749939934,13003.658589659994,7.262647770003241,53424.81691104 2025-06-14,22:25:36.000,165,11004239,13325,0,1749939935,13003.571017629998,7.058222999999998,53424.851846640006 2025-06-14,22:25:37.000,165,11004219,13445,0,1749939936,13003.436291429993,6.846749100004672,53424.87979512 2025-06-14,22:25:38.000,165,11004221,13605,0,1749939937,13003.341983090002,6.614127810003993,53424.82389816001 2025-06-14,22:25:39.000,165,11004183,13405,0,1749939938,13003.240938440002,6.473145210002258,53424.84485952001 2025-06-14,22:25:40.000,165,11004252,13365,0,1749939939,13003.166839029996,6.3462608699992415,53424.89376936001 2025-06-14,22:25:41.000,165,11004220,13565,0,1749939940,13003.086003309996,6.2405239200015785,53424.88678224 2025-06-14,22:25:42.000,165,11004231,13285,0,1749939941,13002.95127710999,6.191180009998789,53424.95665344 2025-06-14,22:25:43.000,165,11004224,13645,0,1749939942,13002.863705079995,468.0078828300029,53424.93569208 2025-06-14,22:25:44.000,165,11004245,13205,0,1749939943,13002.722242569995,6.106590449999203,53424.87280800001 2025-06-14,22:25:45.000,165,11004230,13485,0,1749939944,13002.513416959999,6.127737840004556,53424.91473072 2025-06-14,22:25:46.000,165,11004235,13365,0,1749939945,13002.371954449998,6.205278270004783,53424.85883376 2025-06-14,22:25:47.000,165,11004223,13525,0,1749939946,13002.169865149997,6.254622180000297,53424.87979512 2025-06-14,22:25:48.000,165,11004224,13285,0,1749939947,13001.954303229992,6.332162610000523,53424.86582088 2025-06-14,22:25:49.000,165,11004215,13525,0,1749939948,13001.785895479996,6.381506520003313,53424.84485952001 2025-06-14,22:25:50.000,165,11004251,13365,0,1749939949,13001.684850829995,6.487243470000976,53424.851846640006 2025-06-14,22:25:51.000,165,11004213,13365,0,1749939950,13001.5972788,6.543636510003125,53424.82389816001 2025-06-14,22:25:52.000,165,11004197,13565,0,1749939951,13001.55012462999,6.571833030000562,53424.79594968001 2025-06-14,22:25:53.000,165,11004206,13285,0,1749939952,13001.52991569999,6.578882159999921,53424.79594968001 2025-06-14,22:25:54.000,165,11004207,13285,0,1749939953,13001.52991569999,6.628226070002711,53424.7680012 2025-06-14,22:25:55.000,165,11004188,13445,0,1749939954,13001.46928890999,6.628226070002711,53424.75402696001 2025-06-14,22:25:56.000,165,11004255,13245,0,1749939955,13001.44907997999,6.670520849998866,53424.802936800006 2025-06-14,22:25:57.000,165,11004194,13205,0,1749939956,13001.361507949994,6.726913890001015,53424.76101408 2025-06-14,22:25:58.000,165,11004255,13445,0,1749939957,13001.206572819989,6.790356060002523,53424.74703984 2025-06-14,22:25:59.000,165,11004198,13085,0,1749939958,13001.017956139993,6.903142139999545,53424.71909136 2025-06-14,22:26:00.000,165,11004234,13405,0,1749939959,13000.761976360001,7.051173870000639,53424.67716864001 2025-06-14,22:26:01.000,165,11004215,13205,0,1749939960,13000.49926027,7.206254730001092,53424.663194400004 2025-06-14,22:26:02.000,165,11004269,13245,0,1749939961,13000.27022572999,7.368384720000904,53424.635245920006 2025-06-14,22:26:03.000,165,11004227,13405,0,1749939962,13000.061400119994,7.565760360004788,53424.57236184 2025-06-14,22:26:04.000,165,11004210,13325,0,1749939963,12999.832365579998,7.7067429599992465,53424.53742624001 2025-06-14,22:26:05.000,165,11004243,13445,0,1749939964,12999.637012589992,7.826578170002904,53424.57236184 2025-06-14,22:26:06.000,165,11004266,13605,0,1749939965,12999.556176869992,7.946413379999285,53424.516464880006 2025-06-14,22:26:07.000,165,11004211,13525,0,1749939966,12999.448395909996,8.009855550000793,53424.50947776001 2025-06-14,22:26:08.000,165,11004222,13485,0,1749939967,12999.387769119996,7.981659030003357,53424.48152928 2025-06-14,22:26:09.000,165,11004145,13125,0,1749939968,12999.27325184999,7.974609900003998,53424.467555040006 2025-06-14,22:26:10.000,165,11004254,13365,0,1749939969,12999.05095361999,7.946413379999285,53424.4535808 2025-06-14,22:26:11.000,165,11004225,13245,0,1749939970,12998.842128009994,7.882971209997777,53424.3837096 2025-06-14,22:26:12.000,165,11004224,13365,0,1749939971,12998.586148230002,7.932315120000567,53424.43960656001 2025-06-14,22:26:13.000,165,11004237,13285,0,1749939972,12998.262805350001,7.939364249999926,53424.36274824 2025-06-14,22:26:14.000,165,11004215,13165,0,1749939973,12997.91925354,8.023953809999512,53424.37672248 2025-06-14,22:26:15.000,165,11004238,13205,0,1749939974,12997.609383279989,8.101494239999738,53424.348774000006 2025-06-14,22:26:16.000,165,11004226,13245,0,1749939975,12997.346667190002,8.179034669999965,53424.29287704001 2025-06-14,22:26:17.000,165,11004256,13405,0,1749939976,12997.137841579992,8.26362422999955,53424.25095432001 2025-06-14,22:26:18.000,165,11004263,13445,0,1749939977,12996.92227966,8.31296814000234,53424.229992960005 2025-06-14,22:26:19.000,165,11004168,13485,0,1749939978,12996.78081715,8.36936118000449,53424.111211920004 2025-06-14,22:26:20.000,165,11004252,13245,0,1749939979,12996.686508809995,8.327066400001058,53424.181083120005 2025-06-14,22:26:21.000,165,11004228,13525,0,1749939980,12996.59220046999,8.327066400001058,53424.0692892 2025-06-14,22:26:22.000,165,11004247,13365,0,1749939981,12996.423792719994,8.291820750004263,53424.02037936 2025-06-14,22:26:23.000,165,11004232,13485,0,1749939982,12996.248648659988,8.228378580002754,53423.992430880004 2025-06-14,22:26:24.000,165,11004223,13205,0,1749939983,12996.080240909992,8.221329450003395,53423.943521040004 2025-06-14,22:26:25.000,165,11004293,13365,0,1749939984,12995.932042089997,8.228378580002754,53423.90159832 2025-06-14,22:26:26.000,165,11004263,13325,0,1749939985,12995.750161719996,8.256575100000191,53423.824740000004 2025-06-14,22:26:27.000,165,11004216,13445,0,1749939986,12995.6019629,8.291820750004263,53423.78281728 2025-06-14,22:26:28.000,165,11004233,13245,0,1749939987,12995.48070932,8.418705090000003,53423.74089456 2025-06-14,22:26:29.000,165,11004210,13485,0,1749939988,12995.42008253,8.43985247999808,53423.726920320005 2025-06-14,22:26:30.000,165,11004212,13245,0,1749939989,12995.41334621999,8.482147260001511,53423.6151264 2025-06-14,22:26:31.000,165,11004232,13605,0,1749939990,12995.45376407999,8.524442039997666,53423.55224232001 2025-06-14,22:26:32.000,165,11004266,13405,0,1749939991,12995.47397300999,8.531491170004301,53423.52429384 2025-06-14,22:26:33.000,165,11004239,13445,0,1749939992,12995.527863489995,8.524442039997666,53423.46839688 2025-06-14,22:26:34.000,165,11004294,13365,0,1749939993,12995.548072419995,8.468049000002793,53423.43346128001 2025-06-14,22:26:35.000,165,11004261,13405,0,1749939994,12995.527863489995,8.432803349998721,53423.34961584 2025-06-14,22:26:36.000,165,11004276,13525,0,1749939995,12995.548072419995,8.404606830001285,53423.26577040001 2025-06-14,22:26:37.000,165,11004238,13325,0,1749939996,12995.55480872999,8.446901610004716,53423.272757520004 2025-06-14,22:26:38.000,165,11004256,13405,0,1749939997,12995.58175397,8.411655960000644,53423.20288632 2025-06-14,22:26:39.000,165,11004236,13485,0,1749939998,12995.58175397,8.453950740004075,53423.1609636 2025-06-14,22:26:40.000,165,11004240,13365,0,1749939999,12995.527863489995,8.510343779998948,53423.174937840005 2025-06-14,22:26:41.000,165,11004260,13245,0,1749940000,12995.467236699995,8.531491170004301,53423.13301512 2025-06-14,22:26:42.000,165,11004248,13245,0,1749940001,12995.447027769995,8.609031600004528,53423.0910924 2025-06-14,22:26:43.000,165,11004217,13285,0,1749940002,12995.41334621999,8.693621160004113,53423.007246960005 2025-06-14,22:26:44.000,165,11004268,13245,0,1749940003,12995.44029146,8.778210720003699,53422.9862856 2025-06-14,22:26:45.000,165,11004241,13125,0,1749940004,12995.527863489995,8.820505499999854,53422.97231136 2025-06-14,22:26:46.000,165,11004285,13285,0,1749940005,12995.59522658999,8.813456370000495,53422.94436288 2025-06-14,22:26:47.000,165,11004207,13365,0,1749940006,12995.716480169991,8.834603759998572,53422.88147880001 2025-06-14,22:26:48.000,165,11004301,13205,0,1749940007,12995.851206369996,8.912144189998799,53422.90942728001 2025-06-14,22:26:49.000,165,11004227,13165,0,1749940008,12995.945514710002,8.933291580004152,53422.88147880001 2025-06-14,22:26:50.000,165,11004238,13365,0,1749940009,12996.033086739997,8.940340710003511,53422.81160760001 2025-06-14,22:26:51.000,165,11004220,13365,0,1749940010,12996.188021870003,8.940340710003511,53422.76269776001 2025-06-14,22:26:52.000,165,11004267,13525,0,1749940011,12996.295802829998,8.940340710003511,53422.720775040005 2025-06-14,22:26:53.000,165,11004222,13325,0,1749940012,12996.390111169989,8.926242450004793,53422.74173640001 2025-06-14,22:26:54.000,165,11004176,13165,0,1749940013,12996.49115581999,8.912144189998799,53422.74173640001 2025-06-14,22:26:55.000,165,11004294,13245,0,1749940014,12996.497892129999,8.90509505999944,53422.69981368 2025-06-14,22:26:56.000,165,11004232,13285,0,1749940015,12996.53830999,8.89804593000008,53422.65090384 2025-06-14,22:26:57.000,165,11004283,13645,0,1749940016,12996.63261832999,8.869849410002644,53422.66487808001 2025-06-14,22:26:58.000,165,11004307,13125,0,1749940017,12996.666299879995,8.90509505999944,53422.66487808001 2025-06-14,22:26:59.000,165,11004187,13125,0,1749940018,12996.787553459995,8.876898540002003,53422.60898112 2025-06-14,22:27:00.000,165,11004238,13365,0,1749940019,12996.888598109996,8.841652889997931,53422.60898112 2025-06-14,22:27:01.000,165,11004263,13165,0,1749940020,12996.96269752,8.806407240001136,53422.62994248 2025-06-14,22:27:02.000,165,11004269,13765,0,1749940021,12997.104160030001,8.813456370000495,53422.6369296 2025-06-14,22:27:03.000,165,11004260,13285,0,1749940022,12997.184995750002,8.750014199998986,53422.62994248 2025-06-14,22:27:04.000,165,11004262,13365,0,1749940023,12997.198468369992,8.77116159000434,53422.622955360006 2025-06-14,22:27:05.000,165,11004248,13365,0,1749940024,12997.252358849997,8.77116159000434,53422.567058399996 2025-06-14,22:27:06.000,165,11004241,13365,0,1749940025,12997.279304089992,8.757063329998346,53422.601994000004 2025-06-14,22:27:07.000,165,11004228,13245,0,1749940026,12997.339930879993,8.757063329998346,53422.5321228 2025-06-14,22:27:08.000,165,11004213,13405,0,1749940027,12997.407293980003,8.764112459997705,53422.59500688001 2025-06-14,22:27:09.000,165,11004219,13405,0,1749940028,12997.447711839988,8.813456370000495,53422.58801976 2025-06-14,22:27:10.000,165,11004252,13245,0,1749940029,12997.528547559989,8.77116159000434,53422.57404552001 2025-06-14,22:27:11.000,165,11004256,13285,0,1749940030,12997.535283869998,8.778210720003699,53422.567058399996 2025-06-14,22:27:12.000,165,11004246,13485,0,1749940031,12997.609383279989,8.750014199998986,53422.54609704001 2025-06-14,22:27:13.000,165,11004239,13365,0,1749940032,12997.663273759994,8.742965069999627,53422.54609704001 2025-06-14,22:27:14.000,165,11004205,13245,0,1749940033,12997.69021899999,8.77116159000434,53422.57404552001 2025-06-14,22:27:15.000,165,11004254,13325,0,1749940034,12997.69021899999,8.764112459997705,53422.567058399996 2025-06-14,22:27:16.000,165,11004237,13205,0,1749940035,12997.696955309999,8.707719420002832,53422.59500688001 2025-06-14,22:27:17.000,165,11004228,13325,0,1749940036,12997.670010069989,8.693621160004113,53422.601994000004 2025-06-14,22:27:18.000,165,11004250,13365,0,1749940037,12997.622855899994,8.658375510000042,53422.60898112 2025-06-14,22:27:19.000,165,11004194,13285,0,1749940038,12997.555492799998,8.623129860003246,53422.567058399996 2025-06-14,22:27:20.000,165,11004248,13245,0,1749940039,12997.488129699988,8.616080730003887,53422.58801976 2025-06-14,22:27:21.000,165,11004242,13325,0,1749940040,12997.400557669993,8.616080730003887,53422.59500688001 2025-06-14,22:27:22.000,165,11004279,13165,0,1749940041,12997.333194569997,8.559687690001738,53422.57404552001 2025-06-14,22:27:23.000,165,11004244,13165,0,1749940042,12997.312985639997,8.503294649999589,53422.57404552001 2025-06-14,22:27:24.000,165,11004232,13285,0,1749940043,12997.232149919997,8.48919639000087,53422.58801976 2025-06-14,22:27:25.000,165,11004248,13085,0,1749940044,12997.151314199997,8.468049000002793,53422.54609704001 2025-06-14,22:27:26.000,165,11004261,13285,0,1749940045,12997.090687409996,8.418705090000003,53422.553084160005 2025-06-14,22:27:27.000,165,11004286,13365,0,1749940046,12997.003115380001,8.418705090000003,53422.622955360006 2025-06-14,22:27:28.000,165,11004254,13245,0,1749940047,12996.935752279991,8.418705090000003,53422.622955360006 2025-06-14,22:27:29.000,165,11004239,13085,0,1749940048,12996.868389179996,8.355262919998495,53422.622955360006 2025-06-14,22:27:30.000,165,11004243,13245,0,1749940049,12996.82123501,8.31296814000234,53422.61596824001 2025-06-14,22:27:31.000,165,11004278,13405,0,1749940050,12996.726926669995,8.3200172700017,53422.60898112 2025-06-14,22:27:32.000,165,11004274,13045,0,1749940051,12996.666299879995,8.284771620004904,53422.622955360006 2025-06-14,22:27:33.000,165,11004269,13005,0,1749940052,12996.55851892,8.277722489998268,53422.57404552001 2025-06-14,22:27:34.000,165,11004273,13485,0,1749940053,12996.464210579994,8.256575100000191,53422.567058399996 2025-06-14,22:27:35.000,165,11004263,13205,0,1749940054,12996.390111169989,8.249525970000832,53422.567058399996 2025-06-14,22:27:36.000,165,11004276,13085,0,1749940055,12996.289066519988,8.200182059998042,53422.553084160005 2025-06-14,22:27:37.000,165,11004271,13245,0,1749940056,12996.235176039998,8.179034669999965,53422.59500688001 2025-06-14,22:27:38.000,165,11004238,13085,0,1749940057,12996.147604010002,8.186083799999324,53422.553084160005 2025-06-14,22:27:39.000,165,11004242,13125,0,1749940058,12996.039823049992,8.157887280001887,53422.58103264 2025-06-14,22:27:40.000,165,11004265,13485,0,1749940059,12995.979196259992,8.08739598000102,53422.54609704001 2025-06-14,22:27:41.000,165,11004267,13645,0,1749940060,12995.864678990001,8.12969076000445,53422.57404552001 2025-06-14,22:27:42.000,165,11004240,13485,0,1749940061,12995.756898029991,8.094445110000379,53422.567058399996 2025-06-14,22:27:43.000,165,11004270,13525,0,1749940062,12995.64238076,8.08034685000166,53422.567058399996 2025-06-14,22:27:44.000,165,11004279,13445,0,1749940063,12995.57501765999,8.052150330004224,53422.49718720001 2025-06-14,22:27:45.000,165,11004284,13365,0,1749940064,12995.426818839995,8.052150330004224,53422.5321228 2025-06-14,22:27:46.000,165,11004248,13285,0,1749940065,12995.258411089999,8.052150330004224,53422.504174320005 2025-06-14,22:27:47.000,165,11004223,13085,0,1749940066,12995.157366439998,8.045101200004865,53422.44129024 2025-06-14,22:27:48.000,165,11004231,13445,0,1749940067,12995.042849169993,7.974609900003998,53422.47622584001 2025-06-14,22:27:49.000,165,11004230,13285,0,1749940068,12994.941804519993,8.016904680000152,53422.5321228 2025-06-14,22:27:50.000,165,11004237,13365,0,1749940069,12994.786869390002,7.981659030003357,53422.52513568001 2025-06-14,22:27:51.000,165,11004241,13285,0,1749940070,12994.658879499992,7.974609900003998,53422.48321296 2025-06-14,22:27:52.000,165,11004256,13405,0,1749940071,12994.557834849991,7.939364249999926,53422.42731600001 2025-06-14,22:27:53.000,165,11004267,13285,0,1749940072,12994.45679019999,7.946413379999285,53422.44129024 2025-06-14,22:27:54.000,165,11004242,13245,0,1749940073,12994.33553661999,7.953462509998644,53422.49718720001 2025-06-14,22:27:55.000,165,11004234,13645,0,1749940074,12994.24122828,7.925265990001208,53422.336483440005 2025-06-14,22:27:56.000,165,11004245,13325,0,1749940075,12994.17386517999,7.953462509998644,53422.40635464001 2025-06-14,22:27:57.000,165,11004197,13485,0,1749940076,12994.1199747,7.960511639998003,53422.34347056 2025-06-14,22:27:58.000,165,11004201,13165,0,1749940077,12994.018930049999,7.925265990001208,53422.252638 2025-06-14,22:27:59.000,165,11004264,13445,0,1749940078,12993.985248499994,7.946413379999285,53422.336483440005 2025-06-14,22:28:00.000,165,11004278,13365,0,1749940079,12993.897676469998,7.953462509998644,53422.3225092 2025-06-14,22:28:01.000,165,11004248,13205,0,1749940080,12993.843785989993,7.946413379999285,53422.3225092 2025-06-14,22:28:02.000,165,11004224,13285,0,1749940081,12993.769686580003,7.953462509998644,53422.336483440005 2025-06-14,22:28:03.000,165,11004201,13365,0,1749940082,12993.749477650003,7.9182168600018485,53422.23866376001 2025-06-14,22:28:04.000,165,11004265,13165,0,1749940083,12993.695587169997,7.897069470003771,53422.1827668 2025-06-14,22:28:05.000,165,11004242,13445,0,1749940084,12993.641696689992,7.9182168600018485,53422.18975392001 2025-06-14,22:28:06.000,165,11004225,13605,0,1749940085,12993.621487759992,7.932315120000567,53422.18975392001 2025-06-14,22:28:07.000,165,11004179,13485,0,1749940086,12993.533915729997,7.890020340004412,53422.17577968 2025-06-14,22:28:08.000,165,11004219,13325,0,1749940087,12993.500234179992,7.85477469000034,53422.16180544001 2025-06-14,22:28:09.000,165,11004238,13405,0,1749940088,12993.459816319992,7.8124799100041855,53422.1827668 2025-06-14,22:28:10.000,165,11004235,13245,0,1749940089,12993.432871079996,7.777234260000114,53422.098921360004 2025-06-14,22:28:11.000,165,11004211,13405,0,1749940090,12993.412662149996,7.749037740002677,53422.11289560001 2025-06-14,22:28:12.000,165,11004255,13525,0,1749940091,12993.385716910001,7.7278903500046,53422.04302440001 2025-06-14,22:28:13.000,165,11004208,13285,0,1749940092,12993.419398459991,7.713792089998606,53422.063985759996 2025-06-14,22:28:14.000,165,11004243,13365,0,1749940093,12993.405925840001,7.7067429599992465,53422.02905016 2025-06-14,22:28:15.000,165,11004237,13245,0,1749940094,12993.405925840001,7.685595570001169,53422.02905016 2025-06-14,22:28:16.000,165,11004212,13205,0,1749940095,12993.399189529991,7.67854644000181,53422.01507592 2025-06-14,22:28:17.000,165,11004225,13405,0,1749940096,12993.439607389992,7.636251659998379,53421.8683464 2025-06-14,22:28:18.000,165,11004231,13245,0,1749940097,12993.412662149996,7.586907750002865,53421.9382176 2025-06-14,22:28:19.000,165,11004216,13285,0,1749940098,12993.419398459991,7.572809490004147,53421.91026912 2025-06-14,22:28:20.000,165,11004230,13085,0,1749940099,12993.426134770001,469.46705274000124,53421.931230480004 2025-06-14,22:28:21.000,165,11004225,13125,0,1749940100,12993.385716910001,7.565760360004788,53421.833410800005 2025-06-14,22:28:22.000,165,11004280,13405,0,1749940101,12993.392453219996,7.537563840000075,53421.81943656 2025-06-14,22:28:23.000,165,11004220,13485,0,1749940102,12993.392453219996,7.488219930004561,53421.81943656 2025-06-14,22:28:24.000,165,11004293,13325,0,1749940103,12993.399189529991,7.431826890002412,53421.763539600004 2025-06-14,22:28:25.000,165,11004224,13365,0,1749940104,12993.419398459991,7.45297428000049,53421.74257824 2025-06-14,22:28:26.000,165,11004241,13245,0,1749940105,12993.446343700001,7.410679500004335,53421.74956536 2025-06-14,22:28:27.000,165,11004256,13165,0,1749940106,12993.500234179992,7.4036303699977,53421.73559112001 2025-06-14,22:28:28.000,165,11004256,13085,0,1749940107,12993.500234179992,7.3401882000034675,53421.714629760005 2025-06-14,22:28:29.000,165,11004244,13445,0,1749940108,12993.608015140002,7.304942549999396,53421.6936684 2025-06-14,22:28:30.000,165,11004222,13245,0,1749940109,12993.648433000002,7.255598640003882,53421.67270704 2025-06-14,22:28:31.000,165,11004232,13085,0,1749940110,12993.688850860002,7.22035298999981,53421.63078432 2025-06-14,22:28:32.000,165,11004260,13445,0,1749940111,12993.769686580003,7.178058210003655,53421.53296464 2025-06-14,22:28:33.000,165,11004225,13445,0,1749940112,12993.837049679998,7.149861689998943,53421.616810080006 2025-06-14,22:28:34.000,165,11004247,13245,0,1749940113,12993.897676469998,7.09346865000407,53421.546938880005 2025-06-14,22:28:35.000,165,11004245,13085,0,1749940114,12993.998721119999,7.037075610001921,53421.56790024001 2025-06-14,22:28:36.000,165,11004231,13245,0,1749940115,12994.05261159999,7.015928220003843,53421.51200328 2025-06-14,22:28:37.000,165,11004238,13205,0,1749940116,12994.16039256,6.980682569999772,53421.51899040001 2025-06-14,22:28:38.000,165,11004241,13085,0,1749940117,12994.26143721,6.9736334400004125,53421.498029040005 2025-06-14,22:28:39.000,165,11004198,13245,0,1749940118,12994.322064,6.952486050002335,53421.4840548 2025-06-14,22:28:40.000,165,11004212,13245,0,1749940119,12994.409636029995,6.938387790003617,53421.47706768 2025-06-14,22:28:41.000,165,11004221,13405,0,1749940120,12994.510680679996,468.80443452000327,53421.43514496 2025-06-14,22:28:42.000,165,11004206,13285,0,1749940121,12994.611725329996,6.9242895300048986,53421.43514496 2025-06-14,22:28:43.000,165,11004197,13325,0,1749940122,12994.759924149992,6.931338660004258,53421.44213208001 2025-06-14,22:28:44.000,165,11004259,13285,0,1749940123,12994.860968799992,6.881994750001468,53421.43514496 2025-06-14,22:28:45.000,165,11004177,13245,0,1749940124,12994.968749760003,6.889043880000827,53421.47706768 2025-06-14,22:28:46.000,165,11004205,13205,0,1749940125,12995.069794409988,6.853798230004031,53421.50501616 2025-06-14,22:28:47.000,165,11004209,13205,0,1749940126,12995.157366439998,6.8115034500006,53421.51899040001 2025-06-14,22:28:48.000,165,11004225,13285,0,1749940127,12995.217993229999,6.825601709999319,53421.47706768 2025-06-14,22:28:49.000,165,11004249,13165,0,1749940128,12995.285356329994,6.769208670004446,53421.498029040005 2025-06-14,22:28:50.000,165,11004236,13245,0,1749940129,12995.42008253,6.769208670004446,53421.56790024001 2025-06-14,22:28:51.000,165,11004210,13125,0,1749940130,12995.507654559995,6.741012149999733,53421.49104192001 2025-06-14,22:28:52.000,165,11004196,13085,0,1749940131,12995.65585337999,6.726913890001015,53421.560913119996 2025-06-14,22:28:53.000,165,11004201,13325,0,1749940132,12995.716480169991,6.726913890001015,53421.50501616 2025-06-14,22:28:54.000,165,11004250,13285,0,1749940133,12995.804052200001,6.68461911000486,53421.47008056001 2025-06-14,22:28:55.000,165,11004223,13125,0,1749940134,12995.918569469992,6.670520849998866,53421.53296464 2025-06-14,22:28:56.000,165,11004239,13285,0,1749940135,12995.958987329992,6.670520849998866,53421.553926 2025-06-14,22:28:57.000,165,11004293,13405,0,1749940136,12996.046559360002,6.63527520000207,53421.53296464 2025-06-14,22:28:58.000,165,11004208,13565,0,1749940137,12996.120658769993,6.6564225900001475,53421.58886160001 2025-06-14,22:28:59.000,165,11004254,13285,0,1749940138,12996.201494489993,6.663471719999507,53421.58187448 2025-06-14,22:29:00.000,165,11004254,13165,0,1749940139,12996.262121279993,6.63527520000207,53421.63078432 2025-06-14,22:29:01.000,165,11004249,13325,0,1749940140,12996.349693309989,6.68461911000486,53421.64475856 2025-06-14,22:29:02.000,165,11004208,13605,0,1749940141,12996.376638549998,6.698717370003578,53421.65174568 2025-06-14,22:29:03.000,165,11004173,13405,0,1749940142,12996.349693309989,6.726913890001015,53421.67969416 2025-06-14,22:29:04.000,165,11004241,13245,0,1749940143,12996.410320099989,6.741012149999733,53421.65873280001 2025-06-14,22:29:05.000,165,11004231,13165,0,1749940144,12996.450737959989,6.7621595399978105,53421.67969416 2025-06-14,22:29:06.000,165,11004227,13285,0,1749940145,12996.444001649994,6.790356060002523,53421.74257824 2025-06-14,22:29:07.000,165,11004232,13285,0,1749940146,12996.477683199999,6.776257800003805,53421.77751384001 2025-06-14,22:29:08.000,165,11004251,13165,0,1749940147,12996.47094688999,6.8115034500006,53421.77751384001 2025-06-14,22:29:09.000,165,11004228,13165,0,1749940148,12996.437265339999,6.832650839998678,53421.784500960006 2025-06-14,22:29:10.000,165,11004224,13205,0,1749940149,12996.444001649994,6.832650839998678,53421.84039792 2025-06-14,22:29:11.000,165,11004263,13285,0,1749940150,12996.430529029989,6.832650839998678,53421.88930776 2025-06-14,22:29:12.000,165,11004216,13325,0,1749940151,12996.457474269999,6.881994750001468,53421.87533352001 2025-06-14,22:29:13.000,165,11004220,13285,0,1749940152,12996.450737959989,468.7550906100005,53421.85437216001 2025-06-14,22:29:14.000,165,11004251,13325,0,1749940153,12996.504628439994,6.910191269998904,53421.896294879996 2025-06-14,22:29:15.000,165,11004235,13605,0,1749940154,12996.524837369994,6.881994750001468,53421.90328200001 2025-06-14,22:29:16.000,165,11004223,13165,0,1749940155,12996.51136474999,6.903142139999545,53421.92424336001 2025-06-14,22:29:17.000,165,11004226,13285,0,1749940156,12996.55851892,6.938387790003617,53421.91725624 2025-06-14,22:29:18.000,165,11004231,13165,0,1749940157,12996.55178260999,6.881994750001468,53421.92424336001 2025-06-14,22:29:19.000,165,11004216,13285,0,1749940158,12996.57199153999,6.889043880000827,53422.02905016 2025-06-14,22:29:20.000,165,11004229,13165,0,1749940159,12996.545046299994,6.938387790003617,53422.03603728 2025-06-14,22:29:21.000,165,11004280,13125,0,1749940160,12996.545046299994,6.896093010000186,53422.02206304001 2025-06-14,22:29:22.000,165,11004242,13165,0,1749940161,12996.53830999,6.938387790003617,53422.07796 2025-06-14,22:29:23.000,165,11004190,13085,0,1749940162,12996.565255229994,6.966584310001053,53422.07097288001 2025-06-14,22:29:24.000,165,11004226,13245,0,1749940163,12996.57199153999,6.980682569999772,53422.16180544001 2025-06-14,22:29:25.000,165,11004237,13205,0,1749940164,12996.59893678,7.037075610001921,53422.20372816 2025-06-14,22:29:26.000,165,11004278,13485,0,1749940165,12996.57199153999,7.051173870000639,53422.168792560005 2025-06-14,22:29:27.000,165,11004237,13405,0,1749940166,12996.605673089995,7.086419520004711,53422.15481832 2025-06-14,22:29:28.000,165,11004258,13525,0,1749940167,12996.585464159994,7.09346865000407,53422.17577968 2025-06-14,22:29:29.000,165,11004220,13365,0,1749940168,12996.59893678,7.156910819998302,53422.18975392001 2025-06-14,22:29:30.000,165,11004255,13205,0,1749940169,12996.69998143,7.1851073400030145,53422.168792560005 2025-06-14,22:29:31.000,165,11004197,13205,0,1749940170,12996.76060822,7.1851073400030145,53422.25962512001 2025-06-14,22:29:32.000,165,11004230,13645,0,1749940171,12996.75387190999,7.248549510004523,53422.23866376001 2025-06-14,22:29:33.000,165,11004268,13285,0,1749940172,12996.807762389995,7.262647770003241,53422.25962512001 2025-06-14,22:29:34.000,165,11004235,13405,0,1749940173,12996.83470762999,7.262647770003241,53422.231676639996 2025-06-14,22:29:35.000,165,11004262,13205,0,1749940174,12996.868389179996,7.304942549999396,53422.32949632001 2025-06-14,22:29:36.000,165,11004240,13325,0,1749940175,12996.915543349991,7.326089940004749,53422.399367519996 2025-06-14,22:29:37.000,165,11004235,13285,0,1749940176,12996.8818618,7.333139070004108,53422.434303120004 2025-06-14,22:29:38.000,165,11004249,13245,0,1749940177,12996.90207073,7.396581239998341,53422.44827736001 2025-06-14,22:29:39.000,165,11004224,13205,0,1749940178,12996.87512548999,7.4036303699977,53422.37141904 2025-06-14,22:29:40.000,165,11004279,13285,0,1749940179,12996.935752279991,7.4036303699977,53422.49718720001 2025-06-14,22:29:41.000,165,11004254,13285,0,1749940180,12996.87512548999,7.396581239998341,53422.51116144 2025-06-14,22:29:42.000,165,11004248,13445,0,1749940181,12996.848180249995,7.438876020001771,53422.52513568001 2025-06-14,22:29:43.000,165,11004238,13485,0,1749940182,12996.85491655999,7.474121669998567,53422.51814856 2025-06-14,22:29:44.000,165,11004262,13165,0,1749940183,12996.79428976999,7.467072539999208,53422.601994000004 2025-06-14,22:29:45.000,165,11004201,13405,0,1749940184,12996.72019036,7.4952690600039205,53422.64391672001 2025-06-14,22:29:46.000,165,11004248,13445,0,1749940185,12996.69324511999,7.50231819000328,53422.65090384 2025-06-14,22:29:47.000,165,11004253,13245,0,1749940186,12996.63935464,7.537563840000075,53422.622955360006 2025-06-14,22:29:48.000,165,11004241,13125,0,1749940187,12996.605673089995,7.586907750002865,53422.69282656001 2025-06-14,22:29:49.000,165,11004219,13085,0,1749940188,12996.565255229994,7.6010060100015835,53422.734749279996 2025-06-14,22:29:50.000,165,11004260,13325,0,1749940189,12996.59893678,7.62920252999902,53422.671865200005 2025-06-14,22:29:51.000,165,11004263,13085,0,1749940190,12996.605673089995,7.615104270000302,53422.67885232 2025-06-14,22:29:52.000,165,11004250,13205,0,1749940191,12996.666299879995,7.579858620003506,53422.720775040005 2025-06-14,22:29:53.000,165,11004259,13245,0,1749940192,12996.72019036,7.544612969999434,53422.790646240006 2025-06-14,22:29:54.000,165,11004245,13565,0,1749940193,12996.78081715,7.544612969999434,53422.79763336 2025-06-14,22:29:55.000,165,11004245,12925,0,1749940194,12996.83470762999,7.488219930004561,53422.79763336 2025-06-14,22:29:56.000,165,11004246,13405,0,1749940195,12996.87512548999,7.488219930004561,53422.78365912001 2025-06-14,22:29:57.000,165,11004213,13325,0,1749940196,12996.915543349991,7.417728630003694,53422.80462048 2025-06-14,22:29:58.000,165,11004246,13365,0,1749940197,12996.915543349991,7.396581239998341,53422.8465432 2025-06-14,22:29:59.000,165,11004202,13245,0,1749940198,12996.935752279991,7.361335590001545,53422.94436288 2025-06-14,22:30:00.000,165,11004195,13445,0,1749940199,12996.90207073,7.382482979999622,53422.9164144 2025-06-14,22:30:01.000,165,11004242,13325,0,1749940200,12996.8818618,7.424777760003053,53422.96532424 2025-06-14,22:30:02.000,165,11004300,13285,0,1749940201,12996.868389179996,7.45297428000049,53422.96532424 2025-06-14,22:30:03.000,165,11004212,13165,0,1749940202,12996.84144394,7.481170799997926,53422.99327272 2025-06-14,22:30:04.000,165,11004233,13365,0,1749940203,12996.85491655999,7.4952690600039205,53422.9862856 2025-06-14,22:30:05.000,165,11004236,13125,0,1749940204,12996.848180249995,7.509367320002639,53422.97231136 2025-06-14,22:30:06.000,165,11004278,13365,0,1749940205,12996.868389179996,7.537563840000075,53423.007246960005 2025-06-14,22:30:07.000,165,11004223,13285,0,1749940206,12996.827971319995,7.530514710000716,53423.01423408 2025-06-14,22:30:08.000,165,11004258,13045,0,1749940207,12996.827971319995,7.516416450001998,53423.00025984001 2025-06-14,22:30:09.000,165,11004256,13285,0,1749940208,12996.807762389995,7.530514710000716,53422.99327272 2025-06-14,22:30:10.000,165,11004253,13245,0,1749940209,12996.74039929,7.572809490004147,53423.03519544 2025-06-14,22:30:11.000,165,11004214,13325,0,1749940210,12996.65282725999,7.565760360004788,53423.00025984001 2025-06-14,22:30:12.000,165,11004231,13005,0,1749940211,12996.63935464,7.643300789997738,53423.0212212 2025-06-14,22:30:13.000,165,11004213,13325,0,1749940212,12996.61240939999,7.664448180003092,53423.007246960005 2025-06-14,22:30:14.000,165,11004233,13045,0,1749940213,12996.65956357,7.713792089998606,53422.958337120006 2025-06-14,22:30:15.000,165,11004273,13285,0,1749940214,12996.71345404999,7.777234260000114,53423.01423408 2025-06-14,22:30:16.000,165,11004245,13285,0,1749940215,12996.79428976999,7.784283389999473,53423.04916968001 2025-06-14,22:30:17.000,165,11004273,13365,0,1749940216,12996.85491655999,7.847725560000981,53423.04916968001 2025-06-14,22:30:18.000,165,11004254,13285,0,1749940217,12996.935752279991,7.833627300002263,53423.04916968001 2025-06-14,22:30:19.000,165,11004229,13165,0,1749940218,12996.976170139991,7.840676430001622,53422.96532424 2025-06-14,22:30:20.000,165,11004208,13285,0,1749940219,12996.996379069991,7.833627300002263,53423.00025984001 2025-06-14,22:30:21.000,165,11004237,13365,0,1749940220,12997.003115380001,7.847725560000981,53423.07711816001 2025-06-14,22:30:22.000,165,11004226,13205,0,1749940221,12996.996379069991,7.805430780004826,53423.056156800005 2025-06-14,22:30:23.000,165,11004211,13245,0,1749940222,12996.94248859,7.826578170002904,53423.04218256 2025-06-14,22:30:24.000,165,11004185,13245,0,1749940223,12996.908807039996,7.847725560000981,53423.07711816001 2025-06-14,22:30:25.000,165,11004238,13245,0,1749940224,12996.807762389995,7.897069470003771,53423.0910924 2025-06-14,22:30:26.000,165,11004241,13125,0,1749940225,12996.71345404999,7.911167730002489,53423.08410528 2025-06-14,22:30:27.000,165,11004228,13245,0,1749940226,12996.65956357,7.925265990001208,53423.08410528 2025-06-14,22:30:28.000,165,11004264,13525,0,1749940227,12996.57872785,7.953462509998644,53423.070131039996 2025-06-14,22:30:29.000,165,11004225,13285,0,1749940228,12996.504628439994,7.9675607700046385,53423.04218256 2025-06-14,22:30:30.000,165,11004195,13165,0,1749940229,12996.484419509994,7.939364249999926,53423.070131039996 2025-06-14,22:30:31.000,165,11004248,13445,0,1749940230,12996.464210579994,7.953462509998644,53423.04218256 2025-06-14,22:30:32.000,165,11004270,13485,0,1749940231,12996.477683199999,7.946413379999285,53423.07711816001 2025-06-14,22:30:33.000,165,11004266,13245,0,1749940232,12996.484419509994,7.9182168600018485,53423.11205376 2025-06-14,22:30:34.000,165,11004199,13525,0,1749940233,12996.49115581999,7.946413379999285,53423.070131039996 2025-06-14,22:30:35.000,165,11004284,13285,0,1749940234,12996.477683199999,7.932315120000567,53423.056156800005 2025-06-14,22:30:36.000,165,11004249,13125,0,1749940235,12996.457474269999,7.960511639998003,53423.007246960005 2025-06-14,22:30:37.000,165,11004259,13365,0,1749940236,12996.450737959989,7.946413379999285,53423.02820832001 2025-06-14,22:30:38.000,165,11004239,13245,0,1749940237,12996.464210579994,7.960511639998003,53423.04218256 2025-06-14,22:30:39.000,165,11004240,13085,0,1749940238,12996.497892129999,7.981659030003357,53422.9862856 2025-06-14,22:30:40.000,165,11004257,13205,0,1749940239,12996.504628439994,7.988708160002716,53422.9862856 2025-06-14,22:30:41.000,165,11004290,13205,0,1749940240,12996.53157367999,8.009855550000793,53422.92340152 2025-06-14,22:30:42.000,165,11004239,13285,0,1749940241,12996.565255229994,8.059199460003583,53422.958337120006 2025-06-14,22:30:43.000,165,11004220,13525,0,1749940242,12996.61914571,8.08034685000166,53422.97231136 2025-06-14,22:30:44.000,165,11004212,13205,0,1749940243,12996.625882019995,8.08034685000166,53422.97929848001 2025-06-14,22:30:45.000,165,11004237,13045,0,1749940244,12996.605673089995,8.115592499998456,53422.902440159996 2025-06-14,22:30:46.000,165,11004261,13365,0,1749940245,12996.61914571,8.143789020003169,53422.90942728001 2025-06-14,22:30:47.000,165,11004234,13205,0,1749940246,12996.65282725999,8.179034669999965,53422.96532424 2025-06-14,22:30:48.000,165,11004242,13285,0,1749940247,12996.69324511999,8.277722489998268,53422.958337120006 2025-06-14,22:30:49.000,165,11004261,13245,0,1749940248,12996.77408083999,8.334115530000417,53422.97231136 2025-06-14,22:30:50.000,165,11004248,13285,0,1749940249,12996.78081715,8.397557700001926,53422.958337120006 2025-06-14,22:30:51.000,165,11004219,13285,0,1749940250,12996.767344529995,8.411655960000644,53423.02820832001 2025-06-14,22:30:52.000,165,11004246,13205,0,1749940251,12996.726926669995,8.418705090000003,53422.96532424 2025-06-14,22:30:53.000,165,11004201,13165,0,1749940252,12996.69324511999,8.453950740004075,53422.95135000001 2025-06-14,22:30:54.000,165,11004197,13525,0,1749940253,12996.63935464,8.49624552000023,53422.97929848001 2025-06-14,22:30:55.000,165,11004227,13045,0,1749940254,12996.518101059999,8.517392909998307,53422.92340152 2025-06-14,22:30:56.000,165,11004291,13405,0,1749940255,12996.417056409999,8.531491170004301,53422.94436288 2025-06-14,22:30:57.000,165,11004260,13365,0,1749940256,12996.356429619998,8.573785950000456,53422.90942728001 2025-06-14,22:30:58.000,165,11004246,13325,0,1749940257,12996.316011759998,8.587884209999174,53422.94436288 2025-06-14,22:30:59.000,165,11004218,13245,0,1749940258,12996.289066519988,8.601982469997893,53422.86750456 2025-06-14,22:31:00.000,165,11004226,13165,0,1749940259,12996.262121279993,8.594933339998533,53422.93038864001 2025-06-14,22:31:01.000,165,11004230,13125,0,1749940260,12996.221703419993,8.616080730003887,53422.86750456 2025-06-14,22:31:02.000,165,11004232,13205,0,1749940261,12996.221703419993,8.587884209999174,53422.82558184 2025-06-14,22:31:03.000,165,11004246,13645,0,1749940262,12996.161076629993,8.552638560002379,53422.86051744001 2025-06-14,22:31:04.000,165,11004209,13285,0,1749940263,12996.086977220002,8.552638560002379,53422.83256896001 2025-06-14,22:31:05.000,165,11004230,13205,0,1749940264,12995.965723640002,8.573785950000456,53422.82558184 2025-06-14,22:31:06.000,165,11004234,13365,0,1749940265,12995.824261130001,8.49624552000023,53422.839556080005 2025-06-14,22:31:07.000,165,11004213,13325,0,1749940266,12995.716480169991,8.531491170004301,53422.76269776001 2025-06-14,22:31:08.000,165,11004220,13165,0,1749940267,12995.61543551999,8.559687690001738,53422.74173640001 2025-06-14,22:31:09.000,165,11004232,13125,0,1749940268,12995.56154504,8.587884209999174,53422.720775040005 2025-06-14,22:31:10.000,165,11004251,13125,0,1749940269,12995.52112718,8.609031600004528,53422.71378792001 2025-06-14,22:31:11.000,165,11004246,13485,0,1749940270,12995.53459979999,8.67247376999876,53422.6369296 2025-06-14,22:31:12.000,165,11004193,13285,0,1749940271,12995.51439086999,8.693621160004113,53422.59500688001 2025-06-14,22:31:13.000,165,11004220,13005,0,1749940272,12995.45376407999,8.728866810000909,53422.53910992 2025-06-14,22:31:14.000,165,11004221,13165,0,1749940273,12995.41334621999,8.735915940000268,53422.49020008 2025-06-14,22:31:15.000,165,11004285,13205,0,1749940274,12995.345983119994,8.735915940000268,53422.48321296 2025-06-14,22:31:16.000,165,11004230,13085,0,1749940275,12995.25167477999,8.778210720003699,53422.49718720001 2025-06-14,22:31:17.000,165,11004240,13165,0,1749940276,12995.143893819994,8.799358110001776,53422.46923872 2025-06-14,22:31:18.000,165,11004222,13365,0,1749940277,12995.029376549988,8.869849410002644,53422.40635464001 2025-06-14,22:31:19.000,165,11004216,13205,0,1749940278,12994.948540830002,8.89804593000008,53422.44129024 2025-06-14,22:31:20.000,165,11004241,13125,0,1749940279,12994.894650349997,8.94738984000287,53422.37840616001 2025-06-14,22:31:21.000,165,11004210,13565,0,1749940280,12994.813814629997,8.94738984000287,53422.35744480001 2025-06-14,22:31:22.000,165,11004243,13445,0,1749940281,12994.786869390002,8.912144189998799,53422.3225092 2025-06-14,22:31:23.000,165,11004232,13165,0,1749940282,12994.726242600002,8.869849410002644,53422.30154784 2025-06-14,22:31:24.000,165,11004197,13125,0,1749940283,12994.732978909997,8.848702020004566,53422.28058648001 2025-06-14,22:31:25.000,165,11004286,13285,0,1749940284,12994.645406880001,8.813456370000495,53422.24565088 2025-06-14,22:31:26.000,165,11004257,13165,0,1749940285,12994.598252709991,8.785259850003058,53422.23866376001 2025-06-14,22:31:27.000,165,11004223,13525,0,1749940286,12994.557834849991,8.757063329998346,53422.16180544001 2025-06-14,22:31:28.000,165,11004278,13165,0,1749940287,12994.54436223,8.77116159000434,53422.13385696 2025-06-14,22:31:29.000,165,11004265,13445,0,1749940288,12994.47699912999,8.785259850003058,53422.1478312 2025-06-14,22:31:30.000,165,11004279,13245,0,1749940289,12994.44331758,8.778210720003699,53422.09193424001 2025-06-14,22:31:31.000,165,11004252,13205,0,1749940290,12994.409636029995,8.77116159000434,53422.14084408001 2025-06-14,22:31:32.000,165,11004248,13205,0,1749940291,12994.37595447999,8.785259850003058,53422.07097288001 2025-06-14,22:31:33.000,165,11004269,13285,0,1749940292,12994.33553661999,8.757063329998346,53422.07796 2025-06-14,22:31:34.000,165,11004285,13085,0,1749940293,12994.29511875999,8.792308980002417,53422.02905016 2025-06-14,22:31:35.000,165,11004269,13165,0,1749940294,12994.27490982999,8.876898540002003,53422.04302440001 2025-06-14,22:31:36.000,165,11004240,12965,0,1749940295,12994.23449196999,8.90509505999944,53421.94520472001 2025-06-14,22:31:37.000,165,11004259,13485,0,1749940296,12994.227755659995,8.876898540002003,53421.95917896 2025-06-14,22:31:38.000,165,11004268,13605,0,1749940297,12994.23449196999,8.926242450004793,53421.952191840006 2025-06-14,22:31:39.000,165,11004242,13285,0,1749940298,12994.26143721,8.933291580004152,53421.896294879996 2025-06-14,22:31:40.000,165,11004220,13165,0,1749940299,12994.29511875999,8.890996800000721,53421.91026912 2025-06-14,22:31:41.000,165,11004261,13565,0,1749940300,12994.26143721,8.876898540002003,53421.931230480004 2025-06-14,22:31:42.000,165,11004244,13285,0,1749940301,12994.30185507,8.841652889997931,53421.8683464 2025-06-14,22:31:43.000,165,11004230,13245,0,1749940302,12994.31532768999,8.735915940000268,53421.92424336001 2025-06-14,22:31:44.000,165,11004254,13085,0,1749940303,12994.31532768999,8.686572030004754,53421.91026912 2025-06-14,22:31:45.000,165,11004293,13125,0,1749940304,12994.30185507,8.566736820001097,53421.882320640005 2025-06-14,22:31:46.000,165,11004239,13325,0,1749940305,12994.28164614,8.432803349998721,53421.85437216001 2025-06-14,22:31:47.000,165,11004217,13205,0,1749940306,12994.24122828,8.348213789999136,53421.896294879996 2025-06-14,22:31:48.000,165,11004262,13285,0,1749940307,12994.16039256,8.242476840001473,53421.85437216001 2025-06-14,22:31:49.000,165,11004226,13245,0,1749940308,12994.099765769999,8.207231190004677,53421.82642368001 2025-06-14,22:31:50.000,165,11004224,13165,0,1749940309,12993.951566949989,8.164936410001246,53421.81943656 2025-06-14,22:31:51.000,165,11004236,13085,0,1749940310,12993.911149089989,8.059199460003583,53421.833410800005 2025-06-14,22:31:52.000,165,11004262,13285,0,1749940311,12993.816840749998,8.045101200004865,53421.79148808 2025-06-14,22:31:53.000,165,11004254,13205,0,1749940312,12993.715796099998,7.981659030003357,53421.77052672 2025-06-14,22:31:54.000,165,11004272,13325,0,1749940313,12993.641696689992,7.981659030003357,53421.81244944 2025-06-14,22:31:55.000,165,11004236,13405,0,1749940314,12993.601278829992,7.995757290002075,53421.74257824 2025-06-14,22:31:56.000,165,11004230,13165,0,1749940315,12993.520443109992,8.009855550000793,53421.73559112001 2025-06-14,22:31:57.000,165,11004238,13245,0,1749940316,12993.453080009996,8.059199460003583,53421.63777144001 2025-06-14,22:31:58.000,165,11004259,13165,0,1749940317,12993.412662149996,8.08034685000166,53421.665719920005 2025-06-14,22:31:59.000,165,11004189,13085,0,1749940318,12993.378980599991,8.143789020003169,53421.65873280001 2025-06-14,22:32:00.000,165,11004284,13285,0,1749940319,12993.358771669991,8.157887280001887,53421.60283584 2025-06-14,22:32:01.000,165,11004238,13165,0,1749940320,12993.352035359996,8.186083799999324,53421.553926 2025-06-14,22:32:02.000,165,11004273,13085,0,1749940321,12993.419398459991,8.214280320004036,53421.53995176001 2025-06-14,22:32:03.000,165,11004241,13565,0,1749940322,12993.426134770001,8.193132929998683,53421.498029040005 2025-06-14,22:32:04.000,165,11004258,13245,0,1749940323,12993.439607389992,8.228378580002754,53421.52597752 2025-06-14,22:32:05.000,165,11004230,13045,0,1749940324,12993.480025249992,8.214280320004036,53421.52597752 2025-06-14,22:32:06.000,165,11004244,13125,0,1749940325,12993.560860969992,8.249525970000832,53421.51899040001 2025-06-14,22:32:07.000,165,11004237,13365,0,1749940326,12993.594542519997,8.27067335999891,53421.45610632 2025-06-14,22:32:08.000,165,11004257,13205,0,1749940327,12993.601278829992,8.235427710002114,53421.53296464 2025-06-14,22:32:09.000,165,11004302,13245,0,1749940328,12993.648433000002,8.249525970000832,53421.51200328 2025-06-14,22:32:10.000,165,11004227,13125,0,1749940329,12993.682114549993,8.228378580002754,53421.40719648 2025-06-14,22:32:11.000,165,11004284,12925,0,1749940330,12993.709059790002,8.200182059998042,53421.4840548 2025-06-14,22:32:12.000,165,11004279,13205,0,1749940331,12993.749477650003,8.214280320004036,53421.47008056001 2025-06-14,22:32:13.000,165,11004243,13045,0,1749940332,12993.803368129993,470.1155727000005,53421.47008056001 2025-06-14,22:32:14.000,165,11004290,13365,0,1749940333,12993.756213959998,8.256575100000191,53421.44213208001 2025-06-14,22:32:15.000,165,11004266,13285,0,1749940334,12993.803368129993,8.284771620004904,53421.45610632 2025-06-14,22:32:16.000,165,11004214,13205,0,1749940335,12993.762950269993,8.186083799999324,53421.428157840004 2025-06-14,22:32:17.000,165,11004246,12925,0,1749940336,12993.695587169997,8.193132929998683,53421.40020936001 2025-06-14,22:32:18.000,165,11004239,13045,0,1749940337,12993.560860969992,8.221329450003395,53421.46309344 2025-06-14,22:32:19.000,165,11004224,13285,0,1749940338,12993.506970490002,8.207231190004677,53421.379248000005 2025-06-14,22:32:20.000,165,11004255,13245,0,1749940339,12993.453080009996,8.179034669999965,53421.428157840004 2025-06-14,22:32:21.000,165,11004213,13245,0,1749940340,12993.365507980001,8.200182059998042,53421.4141836 2025-06-14,22:32:22.000,165,11004232,13165,0,1749940341,12993.331826429996,8.221329450003395,53421.31636392 2025-06-14,22:32:23.000,165,11004267,13205,0,1749940342,12993.30488119,8.249525970000832,53421.35828664 2025-06-14,22:32:24.000,165,11004240,13205,0,1749940343,12993.298144879991,8.249525970000832,53421.33732528 2025-06-14,22:32:25.000,165,11004251,13045,0,1749940344,12993.338562739991,8.298869880003622,53421.330338160005 2025-06-14,22:32:26.000,165,11004256,13365,0,1749940345,12993.365507980001,8.31296814000234,53421.29540256 2025-06-14,22:32:27.000,165,11004254,13325,0,1749940346,12993.378980599991,8.291820750004263,53421.31636392 2025-06-14,22:32:28.000,165,11004284,13365,0,1749940347,12993.419398459991,8.327066400001058,53421.24649272 2025-06-14,22:32:29.000,165,11004223,13285,0,1749940348,12993.493497869997,8.362312049997854,53421.25347984001 2025-06-14,22:32:30.000,165,11004242,13405,0,1749940349,12993.554124659997,8.362312049997854,53421.25347984001 2025-06-14,22:32:31.000,165,11004239,13325,0,1749940350,12993.581069899992,8.327066400001058,53421.29540256 2025-06-14,22:32:32.000,165,11004224,13245,0,1749940351,12993.628224070002,8.334115530000417,53421.281428320006 2025-06-14,22:32:33.000,165,11004242,12925,0,1749940352,12993.682114549993,8.305919010002981,53421.23251848001 2025-06-14,22:32:34.000,165,11004267,13205,0,1749940353,12993.715796099998,8.3200172700017,53421.29540256 2025-06-14,22:32:35.000,165,11004242,13285,0,1749940354,12993.682114549993,8.256575100000191,53421.260466960004 2025-06-14,22:32:36.000,165,11004232,13285,0,1749940355,12993.655169309997,8.26362422999955,53421.2395056 2025-06-14,22:32:37.000,165,11004235,13205,0,1749940356,12993.608015140002,8.305919010002981,53421.26745408 2025-06-14,22:32:38.000,165,11004199,13125,0,1749940357,12993.574333589997,8.298869880003622,53421.27444120001 2025-06-14,22:32:39.000,165,11004243,13205,0,1749940358,12993.459816319992,8.298869880003622,53421.26745408 2025-06-14,22:32:40.000,165,11004221,13365,0,1749940359,12993.338562739991,8.355262919998495,53421.2395056 2025-06-14,22:32:41.000,165,11004218,13325,0,1749940360,12993.19710022999,8.383459440003207,53421.23251848001 2025-06-14,22:32:42.000,165,11004229,13245,0,1749940361,12993.07584664999,8.411655960000644,53421.20457000001 2025-06-14,22:32:43.000,165,11004172,13125,0,1749940362,12992.927647829994,8.468049000002793,53421.17662152 2025-06-14,22:32:44.000,165,11004249,13005,0,1749940363,12992.846812109994,8.531491170004301,53421.15566016001 2025-06-14,22:32:45.000,165,11004275,13325,0,1749940364,12992.671668049989,8.644277250001323,53421.20457000001 2025-06-14,22:32:46.000,165,11004276,13245,0,1749940365,12992.570623399988,8.71476855000219,53421.21854424 2025-06-14,22:32:47.000,165,11004201,13405,0,1749940366,12992.449369820002,8.806407240001136,53421.17662152 2025-06-14,22:32:48.000,165,11004205,13365,0,1749940367,12992.334852549997,8.876898540002003,53421.14168592 2025-06-14,22:32:49.000,165,11004211,13325,0,1749940368,12992.267489450001,8.926242450004793,53421.162647280005 2025-06-14,22:32:50.000,165,11004205,13165,0,1749940369,12992.193390039996,470.87687874000403,53421.092776080004 2025-06-14,22:32:51.000,165,11004225,13005,0,1749940370,12992.146235870001,9.039028530001815,53421.113737440006 2025-06-14,22:32:52.000,165,11004267,13285,0,1749940371,12992.166444800001,9.102470700003323,53421.06482760001 2025-06-14,22:32:53.000,165,11004221,13205,0,1749940372,12992.193390039996,9.18001113000355,53421.12072456 2025-06-14,22:32:54.000,165,11004214,13325,0,1749940373,12992.193390039996,9.194109390002268,53421.092776080004 2025-06-14,22:32:55.000,165,11004235,13165,0,1749940374,12992.186653730001,9.151814609998837,53421.043866240005 2025-06-14,22:32:56.000,165,11004216,13365,0,1749940375,12992.240544209992,9.158863739998196,53421.02290488 2025-06-14,22:32:57.000,165,11004251,13325,0,1749940376,12992.301170999992,471.08130351,53421.057840479996 2025-06-14,22:32:58.000,165,11004207,13445,0,1749940377,12992.220335279992,9.13066722000076,53421.029892 2025-06-14,22:32:59.000,165,11004236,13085,0,1749940378,12992.159708489991,9.13066722000076,53420.994956400005 2025-06-14,22:33:00.000,165,11004261,13245,0,1749940379,12992.078872769991,9.1236180900014,53421.00893064 2025-06-14,22:33:01.000,165,11004272,13165,0,1749940380,12991.94414657,9.137716350000119,53421.00194352 2025-06-14,22:33:02.000,165,11004230,13365,0,1749940381,12991.829629299995,9.102470700003323,53421.00194352 2025-06-14,22:33:03.000,165,11004270,13405,0,1749940382,12991.65448523999,9.060175919999892,53420.96700792001 2025-06-14,22:33:04.000,165,11004220,13445,0,1749940383,12991.459132249998,8.996733749998384,53421.00194352 2025-06-14,22:33:05.000,165,11004239,13165,0,1749940384,12991.283988189993,9.017881140003738,53420.9600208 2025-06-14,22:33:06.000,165,11004310,13325,0,1749940385,12991.054953649997,8.975586360000307,53420.994956400005 2025-06-14,22:33:07.000,165,11004199,13525,0,1749940386,12990.84612804,8.926242450004793,53420.994956400005 2025-06-14,22:33:08.000,165,11004293,13085,0,1749940387,12990.650775049995,8.890996800000721,53420.95303368 2025-06-14,22:33:09.000,165,11004202,13245,0,1749940388,12990.49583991999,8.961488100001588,53420.96700792001 2025-06-14,22:33:10.000,165,11004255,13205,0,1749940389,12990.340904789999,8.989684619999025,53420.9600208 2025-06-14,22:33:11.000,165,11004250,13205,0,1749940390,12990.219651209998,9.010832010004378,53420.90412384 2025-06-14,22:33:12.000,165,11004283,13405,0,1749940391,12990.159024419998,9.046077660001174,53420.89713672001 2025-06-14,22:33:13.000,165,11004223,13245,0,1749940392,12990.105133939993,9.031979400002456,53420.81329128 2025-06-14,22:33:14.000,165,11004184,13325,0,1749940393,12990.098397629998,9.151814609998837,53420.7853428 2025-06-14,22:33:15.000,165,11004253,13445,0,1749940394,12990.105133939993,9.158863739998196,53420.79931704001 2025-06-14,22:33:16.000,165,11004224,13325,0,1749940395,12990.159024419998,9.165912870004831,53420.73643296 2025-06-14,22:33:17.000,165,11004198,13525,0,1749940396,12990.212914899988,9.243453299997782,53420.69451024 2025-06-14,22:33:18.000,165,11004237,13165,0,1749940397,12990.280277999998,9.278698950001854,53420.6456004 2025-06-14,22:33:19.000,165,11004190,13245,0,1749940398,12990.381322649999,9.292797210000572,53420.67354888 2025-06-14,22:33:20.000,165,11004217,13245,0,1749940399,12990.401531579999,9.342141120003362,53420.589703440004 2025-06-14,22:33:21.000,165,11004235,13245,0,1749940400,12990.45542205999,9.370337640000798,53420.54778072 2025-06-14,22:33:22.000,165,11004230,13245,0,1749940401,12990.509312539994,9.40558329000487,53420.58271632001 2025-06-14,22:33:23.000,165,11004263,13285,0,1749940402,12990.56320302,9.419681550003588,53420.61765192 2025-06-14,22:33:24.000,165,11004226,13325,0,1749940403,12990.489103609994,9.433779810002306,53420.56874208 2025-06-14,22:33:25.000,165,11004243,12925,0,1749940404,12990.408267889994,9.469025459999102,53420.540793600005 2025-06-14,22:33:26.000,165,11004217,13085,0,1749940405,12990.354377409989,9.454927200000384,53420.58271632001 2025-06-14,22:33:27.000,165,11004244,13365,0,1749940406,12990.260069069998,9.48312371999782,53420.5757292 2025-06-14,22:33:28.000,165,11004204,13405,0,1749940407,12990.159024419998,9.48312371999782,53420.5757292 2025-06-14,22:33:29.000,165,11004210,13125,0,1749940408,12990.105133939993,9.490172850004456,53420.56175496001 2025-06-14,22:33:30.000,165,11004253,13245,0,1749940409,12990.031034530002,9.53951675999997,53420.58271632001 2025-06-14,22:33:31.000,165,11004227,13285,0,1749940410,12989.923253569992,9.567713280004682,53420.51983224 2025-06-14,22:33:32.000,165,11004225,13085,0,1749940411,12989.876099399997,9.53246763000061,53420.58271632001 2025-06-14,22:33:33.000,165,11004185,13525,0,1749940412,12989.835681539997,9.546565889999329,53420.52681936 2025-06-14,22:33:34.000,165,11004251,13365,0,1749940413,12989.795263679996,9.5818115400034,53420.55476784001 2025-06-14,22:33:35.000,165,11004222,13445,0,1749940414,12989.801999989992,9.645253710004908,53420.51983224 2025-06-14,22:33:36.000,165,11004262,13365,0,1749940415,12989.896308329997,9.631155449998914,53420.53380648001 2025-06-14,22:33:37.000,165,11004221,13085,0,1749940416,12989.903044639992,9.645253710004908,53420.51983224 2025-06-14,22:33:38.000,165,11004233,13205,0,1749940417,12989.983880359992,9.659351970003627,53420.46393528001 2025-06-14,22:33:39.000,165,11004230,13125,0,1749940418,12990.091661320002,9.666401100002986,53420.491883760005 2025-06-14,22:33:40.000,165,11004243,13445,0,1749940419,12990.159024419998,9.645253710004908,53420.48489664001 2025-06-14,22:33:41.000,165,11004210,13405,0,1749940420,12990.199442279998,471.5747426099988,53420.46393528001 2025-06-14,22:33:42.000,165,11004254,13285,0,1749940421,12990.266805379993,9.638204579998273,53420.422012560004 2025-06-14,22:33:43.000,165,11004258,13445,0,1749940422,12990.266805379993,9.617057190000196,53420.38707696001 2025-06-14,22:33:44.000,165,11004258,13005,0,1749940423,12990.287014309994,9.638204579998273,53420.44996104 2025-06-14,22:33:45.000,165,11004232,13205,0,1749940424,12990.293750619989,9.5818115400034,53420.41502544001 2025-06-14,22:33:46.000,165,11004257,13245,0,1749940425,12990.307223239994,9.602958930001478,53420.35912848 2025-06-14,22:33:47.000,165,11004190,13125,0,1749940426,12990.293750619989,9.567713280004682,53420.36611560001 2025-06-14,22:33:48.000,165,11004285,13245,0,1749940427,12990.287014309994,9.595909800002119,53420.36611560001 2025-06-14,22:33:49.000,165,11004284,13085,0,1749940428,12990.260069069998,9.574762410004041,53420.38707696001 2025-06-14,22:33:50.000,165,11004255,12925,0,1749940429,12990.199442279998,9.560664149998047,53420.35912848 2025-06-14,22:33:51.000,165,11004273,13205,0,1749940430,12990.172497039988,9.574762410004041,53420.38008984 2025-06-14,22:33:52.000,165,11004271,13405,0,1749940431,12990.118606559998,9.567713280004682,53420.34515424001 2025-06-14,22:33:53.000,165,11004219,13245,0,1749940432,12990.111870250003,9.546565889999329,53420.38008984 2025-06-14,22:33:54.000,165,11004227,13285,0,1749940433,12990.078188699998,9.504271110003174,53420.34515424001 2025-06-14,22:33:55.000,165,11004238,13285,0,1749940434,12990.078188699998,9.469025459999102,53420.275283040006 2025-06-14,22:33:56.000,165,11004217,13085,0,1749940435,12990.071452390002,9.469025459999102,53420.31720576001 2025-06-14,22:33:57.000,165,11004244,13285,0,1749940436,12990.037770839997,9.440828940001666,53420.35912848 2025-06-14,22:33:58.000,165,11004254,13005,0,1749940437,12989.977144049997,9.461976329999743,53420.33816712 2025-06-14,22:33:59.000,165,11004222,13285,0,1749940438,12990.024298219992,9.48312371999782,53420.28227016 2025-06-14,22:34:00.000,165,11004238,13125,0,1749940439,12989.963671429992,9.461976329999743,53420.31021864 2025-06-14,22:34:01.000,165,11004239,13245,0,1749940440,12989.977144049997,9.412632420004229,53420.324192880005 2025-06-14,22:34:02.000,165,11004271,13405,0,1749940441,12989.977144049997,9.412632420004229,53420.275283040006 2025-06-14,22:34:03.000,165,11004239,13205,0,1749940442,12989.997352979997,9.433779810002306,53420.26829592001 2025-06-14,22:34:04.000,165,11004214,13365,0,1749940443,12990.044507149993,9.469025459999102,53420.2613088 2025-06-14,22:34:05.000,165,11004216,13445,0,1749940444,12990.051243460002,9.469025459999102,53420.2613088 2025-06-14,22:34:06.000,165,11004247,13445,0,1749940445,12990.071452390002,9.461976329999743,53420.28227016 2025-06-14,22:34:07.000,165,11004201,13205,0,1749940446,12990.105133939993,9.461976329999743,53420.22637320001 2025-06-14,22:34:08.000,165,11004228,13445,0,1749940447,12990.138815489998,9.440828940001666,53420.24034744 2025-06-14,22:34:09.000,165,11004297,13005,0,1749940448,12990.159024419998,9.433779810002306,53420.22637320001 2025-06-14,22:34:10.000,165,11004236,13085,0,1749940449,12990.125342869993,9.426730680002947,53420.29624440001 2025-06-14,22:34:11.000,165,11004293,13525,0,1749940450,12990.165760729993,9.384435899999517,53420.22637320001 2025-06-14,22:34:12.000,165,11004215,13125,0,1749940451,12990.132079180003,9.426730680002947,53420.2613088 2025-06-14,22:34:13.000,165,11004257,13165,0,1749940452,12990.091661320002,9.419681550003588,53420.23336032 2025-06-14,22:34:14.000,165,11004250,13405,0,1749940453,12990.017561909997,9.454927200000384,53420.21239896 2025-06-14,22:34:15.000,165,11004239,13205,0,1749940454,12989.983880359992,9.454927200000384,53420.23336032 2025-06-14,22:34:16.000,165,11004216,13005,0,1749940455,12989.923253569992,9.48312371999782,53420.324192880005 2025-06-14,22:34:17.000,165,11004235,13365,0,1749940456,12989.909780950002,9.518369370001892,53420.23336032 2025-06-14,22:34:18.000,165,11004260,13405,0,1749940457,12989.876099399997,9.497221980003815,53420.26829592001 2025-06-14,22:34:19.000,165,11004279,13045,0,1749940458,12989.869363090002,9.53246763000061,53420.28925728 2025-06-14,22:34:20.000,165,11004228,13205,0,1749940459,12989.882835709992,9.518369370001892,53420.2613088 2025-06-14,22:34:21.000,165,11004240,13285,0,1749940460,12989.835681539997,9.504271110003174,53420.275283040006 2025-06-14,22:34:22.000,165,11004200,13285,0,1749940461,12989.828945230001,9.53246763000061,53420.28925728 2025-06-14,22:34:23.000,165,11004248,13085,0,1749940462,12989.822208919992,9.560664149998047,53420.29624440001 2025-06-14,22:34:24.000,165,11004258,13285,0,1749940463,12989.788527370001,9.58886067000276,53420.31021864 2025-06-14,22:34:25.000,165,11004231,13125,0,1749940464,12989.768318440001,9.5818115400034,53420.30323152 2025-06-14,22:34:26.000,165,11004215,13405,0,1749940465,12989.801999989992,9.567713280004682,53420.35912848 2025-06-14,22:34:27.000,165,11004212,13005,0,1749940466,12989.775054749996,9.5818115400034,53420.31720576001 2025-06-14,22:34:28.000,165,11004250,13245,0,1749940467,12989.721164269991,9.617057190000196,53420.31021864 2025-06-14,22:34:29.000,165,11004246,13165,0,1749940468,12989.66727379,9.602958930001478,53420.324192880005 2025-06-14,22:34:30.000,165,11004271,13205,0,1749940469,12989.633592239996,9.652302840004268,53420.35912848 2025-06-14,22:34:31.000,165,11004266,13125,0,1749940470,12989.56622914,9.645253710004908,53420.33118 2025-06-14,22:34:32.000,165,11004253,13085,0,1749940471,12989.492129729995,9.673450230002345,53420.33118 2025-06-14,22:34:33.000,165,11004261,13085,0,1749940472,12989.43823924999,9.680499360001704,53420.31021864 2025-06-14,22:34:34.000,165,11004235,13085,0,1749940473,12989.37761245999,9.666401100002986,53420.31021864 2025-06-14,22:34:35.000,165,11004262,13045,0,1749940474,12989.35740352999,9.694597620000422,53420.33118 2025-06-14,22:34:36.000,165,11004211,13085,0,1749940475,12989.269831499994,9.701646749999782,53420.38707696001 2025-06-14,22:34:37.000,165,11004231,13285,0,1749940476,12989.162050539999,9.722794139997859,53420.35214136 2025-06-14,22:34:38.000,165,11004261,13445,0,1749940477,12989.114896369989,9.687548490001063,53420.33118 2025-06-14,22:34:39.000,165,11004199,13165,0,1749940478,12989.074478509989,9.680499360001704,53420.38707696001 2025-06-14,22:34:40.000,165,11004249,13405,0,1749940479,12988.993642789988,9.701646749999782,53420.35912848 2025-06-14,22:34:41.000,165,11004278,13085,0,1749940480,12988.980170169998,9.687548490001063,53420.373102720005 2025-06-14,22:34:42.000,165,11004234,12925,0,1749940481,12988.892598140003,9.7157450099985,53420.373102720005 2025-06-14,22:34:43.000,165,11004254,13325,0,1749940482,12988.885861829993,9.750990660002572,53420.373102720005 2025-06-14,22:34:44.000,165,11004233,13285,0,1749940483,12988.919543379998,9.779187180000008,53420.34515424001 2025-06-14,22:34:45.000,165,11004286,13165,0,1749940484,12988.919543379998,9.786236309999367,53420.422012560004 2025-06-14,22:34:46.000,165,11004249,13205,0,1749940485,12988.939752309998,9.779187180000008,53420.38707696001 2025-06-14,22:34:47.000,165,11004271,13245,0,1749940486,12988.879125519998,9.76508892000129,53420.38008984 2025-06-14,22:34:48.000,165,11004229,13005,0,1749940487,12988.919543379998,9.81443283000408,53420.40803832 2025-06-14,22:34:49.000,165,11004231,13525,0,1749940488,12988.953224929988,9.828531090002798,53420.36611560001 2025-06-14,22:34:50.000,165,11004262,13005,0,1749940489,12989.013851719988,9.849678480000875,53420.40803832 2025-06-14,22:34:51.000,165,11004240,13205,0,1749940490,12989.027324339993,9.884924129997671,53420.4010512 2025-06-14,22:34:52.000,165,11004219,13125,0,1749940491,12989.061005889998,9.870825869998953,53420.36611560001 2025-06-14,22:34:53.000,165,11004256,13285,0,1749940492,12989.027324339993,9.906071520003024,53420.38707696001 2025-06-14,22:34:54.000,165,11004203,13205,0,1749940493,12989.013851719988,9.913120650002384,53420.39406408001 2025-06-14,22:34:55.000,165,11004304,13165,0,1749940494,12988.980170169998,9.927218910001102,53420.422012560004 2025-06-14,22:34:56.000,165,11004244,13365,0,1749940495,12988.933015999988,9.920169780001743,53420.41502544001 2025-06-14,22:34:57.000,165,11004215,13085,0,1749940496,12988.865652899993,9.920169780001743,53420.46393528001 2025-06-14,22:34:58.000,165,11004274,13285,0,1749940497,12988.798289799997,9.934268040000461,53420.40803832 2025-06-14,22:34:59.000,165,11004265,13085,0,1749940498,12988.724190389992,9.913120650002384,53420.43598680001 2025-06-14,22:35:00.000,165,11004281,13245,0,1749940499,12988.670299910002,9.934268040000461,53420.422012560004 2025-06-14,22:35:01.000,165,11004255,13045,0,1749940500,12988.582727879992,9.94131716999982,53420.42899968 2025-06-14,22:35:02.000,165,11004228,13245,0,1749940501,12988.48841954,9.899022390003665,53420.422012560004 2025-06-14,22:35:03.000,165,11004232,13445,0,1749940502,12988.40758382,9.899022390003665,53420.422012560004 2025-06-14,22:35:04.000,165,11004244,13365,0,1749940503,12988.333484409995,9.899022390003665,53420.43598680001 2025-06-14,22:35:05.000,165,11004242,13045,0,1749940504,12988.232439759995,9.884924129997671,53420.4010512 2025-06-14,22:35:06.000,165,11004238,12965,0,1749940505,12988.212230829995,9.877874999998312,53420.422012560004 2025-06-14,22:35:07.000,165,11004268,13085,0,1749940506,12988.13813141999,9.870825869998953,53420.41502544001 2025-06-14,22:35:08.000,165,11004236,13045,0,1749940507,12988.151604039995,9.849678480000875,53420.442973920006 2025-06-14,22:35:09.000,165,11004219,13045,0,1749940508,12988.10444987,9.870825869998953,53420.44996104 2025-06-14,22:35:10.000,165,11004251,13325,0,1749940509,12988.030350459994,9.835580220002157,53420.39406408001 2025-06-14,22:35:11.000,165,11004296,12925,0,1749940510,12987.969723669994,9.821481960003439,53420.373102720005 2025-06-14,22:35:12.000,165,11004264,13325,0,1749940511,12987.936042119989,9.835580220002157,53420.324192880005 2025-06-14,22:35:13.000,165,11004274,13325,0,1749940512,12987.787843299993,9.800334569998085,53420.31720576001 2025-06-14,22:35:14.000,165,11004226,13325,0,1749940513,12987.727216509993,471.6875286900031,53420.33118 2025-06-14,22:35:15.000,165,11004249,13325,0,1749940514,12987.659853409998,9.76508892000129,53420.34515424001 2025-06-14,22:35:16.000,165,11004237,13245,0,1749940515,12987.605962929993,9.76508892000129,53420.29624440001 2025-06-14,22:35:17.000,165,11004285,13245,0,1749940516,12987.579017689997,9.729843270004494,53420.29624440001 2025-06-14,22:35:18.000,165,11004318,12925,0,1749940517,12987.504918279992,9.76508892000129,53420.29624440001 2025-06-14,22:35:19.000,165,11004246,13285,0,1749940518,12987.430818870002,9.772138050000649,53420.2613088 2025-06-14,22:35:20.000,165,11004266,13285,0,1749940519,12987.376928389996,9.750990660002572,53420.21239896 2025-06-14,22:35:21.000,165,11004271,13365,0,1749940520,12987.323037909991,9.743941530003212,53420.14252776 2025-06-14,22:35:22.000,165,11004283,13285,0,1749940521,12987.26914743,9.694597620000422,53420.14951488001 2025-06-14,22:35:23.000,165,11004255,13285,0,1749940522,12987.20852064,9.652302840004268,53420.11457928 2025-06-14,22:35:24.000,165,11004257,13245,0,1749940523,12987.18157539999,9.680499360001704,53420.07964368001 2025-06-14,22:35:25.000,165,11004238,13285,0,1749940524,12987.14789385,9.659351970003627,53420.07265656 2025-06-14,22:35:26.000,165,11004227,13205,0,1749940525,12987.114212299995,9.624106319999555,53420.09361792 2025-06-14,22:35:27.000,165,11004272,13085,0,1749940526,12987.06032181999,9.5818115400034,53420.14951488001 2025-06-14,22:35:28.000,165,11004221,13165,0,1749940527,12986.972749789995,9.504271110003174,53420.037720960005 2025-06-14,22:35:29.000,165,11004267,13125,0,1749940528,12986.87844144999,9.469025459999102,53420.07265656 2025-06-14,22:35:30.000,165,11004346,12845,0,1749940529,12986.79760572999,9.469025459999102,53420.06566944 2025-06-14,22:35:31.000,165,11004271,12925,0,1749940530,12986.736978939989,9.454927200000384,53419.99579824 2025-06-14,22:35:32.000,165,11004259,13125,0,1749940531,12986.710033699994,9.40558329000487,53420.037720960005 2025-06-14,22:35:33.000,165,11004284,13165,0,1749940532,12986.689824769994,9.426730680002947,53419.99579824 2025-06-14,22:35:34.000,165,11004268,13125,0,1749940533,12986.689824769994,9.398534159998235,53419.9468884 2025-06-14,22:35:35.000,165,11004253,13005,0,1749940534,12986.703297389999,9.426730680002947,53419.93291416001 2025-06-14,22:35:36.000,165,11004230,13245,0,1749940535,12986.689824769994,9.40558329000487,53419.90496568 2025-06-14,22:35:37.000,165,11004265,13285,0,1749940536,12986.703297389999,9.426730680002947,53419.89099144001 2025-06-14,22:35:38.000,165,11004236,13245,0,1749940537,12986.689824769994,9.398534159998235,53419.8770172 2025-06-14,22:35:39.000,165,11004225,13325,0,1749940538,12986.662879529998,9.419681550003588,53419.8770172 2025-06-14,22:35:40.000,165,11004240,13125,0,1749940539,12986.710033699994,9.433779810002306,53419.8770172 2025-06-14,22:35:41.000,165,11004223,13405,0,1749940540,12986.689824769994,9.433779810002306,53419.84906872 2025-06-14,22:35:42.000,165,11004220,13445,0,1749940541,12986.730242629994,9.440828940001666,53419.870030080005 2025-06-14,22:35:43.000,165,11004244,13285,0,1749940542,12986.642670599998,9.461976329999743,53419.85605584 2025-06-14,22:35:44.000,165,11004240,13365,0,1749940543,12986.575307499988,9.497221980003815,53419.85605584 2025-06-14,22:35:45.000,165,11004249,13285,0,1749940544,12986.521417019998,9.490172850004456,53419.83509448 2025-06-14,22:35:46.000,165,11004269,13125,0,1749940545,12986.454053920002,9.511320240002533,53419.73028768 2025-06-14,22:35:47.000,165,11004247,13205,0,1749940546,12986.366481889992,9.546565889999329,53419.74426192001 2025-06-14,22:35:48.000,165,11004210,13085,0,1749940547,12986.386690819993,9.553615019998688,53419.80015888 2025-06-14,22:35:49.000,165,11004251,13245,0,1749940548,12986.339536649997,9.58886067000276,53419.772210400006 2025-06-14,22:35:50.000,165,11004250,13085,0,1749940549,12986.332800340002,9.58886067000276,53419.73028768 2025-06-14,22:35:51.000,165,11004242,13205,0,1749940550,12986.225019379992,9.595909800002119,53419.7372748 2025-06-14,22:35:52.000,165,11004248,13405,0,1749940551,12986.150919970001,9.53246763000061,53419.7372748 2025-06-14,22:35:53.000,165,11004253,13285,0,1749940552,12986.090293180001,9.53951675999997,53419.75823616 2025-06-14,22:35:54.000,165,11004228,13245,0,1749940553,12986.00945746,9.53951675999997,53419.702339200005 2025-06-14,22:35:55.000,165,11004262,13125,0,1749940554,12985.94883067,9.511320240002533,53419.653429360005 2025-06-14,22:35:56.000,165,11004283,12885,0,1749940555,12985.874731259995,9.497221980003815,53419.62548088001 2025-06-14,22:35:57.000,165,11004253,13085,0,1749940556,12985.793895539995,9.461976329999743,53419.59753240001 2025-06-14,22:35:58.000,165,11004247,13285,0,1749940557,12985.713059819995,9.447878070001025,53419.604519520006 2025-06-14,22:35:59.000,165,11004200,13125,0,1749940558,12985.64569672,9.469025459999102,53419.5625968 2025-06-14,22:36:00.000,165,11004260,13165,0,1749940559,12985.53791575999,9.433779810002306,53419.55560968001 2025-06-14,22:36:01.000,165,11004246,13285,0,1749940560,12985.497497899989,9.469025459999102,53419.5625968 2025-06-14,22:36:02.000,165,11004218,13005,0,1749940561,12985.477288969989,9.476074589998461,53419.54163544 2025-06-14,22:36:03.000,165,11004269,13165,0,1749940562,12985.443607419998,9.525418500001251,53419.50669984001 2025-06-14,22:36:04.000,165,11004251,13245,0,1749940563,12985.396453249989,9.525418500001251,53419.47875136001 2025-06-14,22:36:05.000,165,11004275,13285,0,1749940564,12985.409925869993,9.518369370001892,53419.485738480005 2025-06-14,22:36:06.000,165,11004277,13045,0,1749940565,12985.396453249989,9.553615019998688,53419.46477712 2025-06-14,22:36:07.000,165,11004232,13285,0,1749940566,12985.396453249989,9.511320240002533,53419.485738480005 2025-06-14,22:36:08.000,165,11004287,13485,0,1749940567,12985.369508009993,9.490172850004456,53419.47875136001 2025-06-14,22:36:09.000,165,11004258,13125,0,1749940568,12985.362771699998,9.497221980003815,53419.44381576 2025-06-14,22:36:10.000,165,11004240,13365,0,1749940569,12985.396453249989,9.497221980003815,53419.35997032001 2025-06-14,22:36:11.000,165,11004246,13565,0,1749940570,12985.356035389988,9.48312371999782,53419.40189304 2025-06-14,22:36:12.000,165,11004204,13285,0,1749940571,12985.349299079993,9.48312371999782,53419.33900896001 2025-06-14,22:36:13.000,165,11004282,13165,0,1749940572,12985.302144909998,9.426730680002947,53419.45779000001 2025-06-14,22:36:14.000,165,11004269,13525,0,1749940573,12985.254990740003,9.426730680002947,53419.37394456 2025-06-14,22:36:15.000,165,11004258,13085,0,1749940574,12985.241518119998,9.377386770000157,53419.37394456 2025-06-14,22:36:16.000,165,11004254,13125,0,1749940575,12985.201100259997,9.398534159998235,53419.40888016001 2025-06-14,22:36:17.000,165,11004275,13125,0,1749940576,12985.268463359993,9.34919025000272,53419.31106048001 2025-06-14,22:36:18.000,165,11004287,13365,0,1749940577,12985.214572880002,9.292797210000572,53419.29009912001 2025-06-14,22:36:19.000,165,11004251,13285,0,1749940578,12985.261727049998,9.285748080001213,53419.34599608 2025-06-14,22:36:20.000,165,11004201,13325,0,1749940579,12985.275199670003,9.285748080001213,53419.31106048001 2025-06-14,22:36:21.000,165,11004238,13005,0,1749940580,12985.281935979998,9.250502430004417,53419.29009912001 2025-06-14,22:36:22.000,165,11004279,13245,0,1749940581,12985.268463359993,9.278698950001854,53419.29009912001 2025-06-14,22:36:23.000,165,11004204,13365,0,1749940582,12985.281935979998,9.250502430004417,53419.283112 2025-06-14,22:36:24.000,165,11004296,13085,0,1749940583,12985.268463359993,9.229355039999064,53419.23420216 2025-06-14,22:36:25.000,165,11004284,13325,0,1749940584,12985.241518119998,9.243453299997782,53419.18529232 2025-06-14,22:36:26.000,165,11004270,13325,0,1749940585,12985.254990740003,9.215256780000345,53419.20625368 2025-06-14,22:36:27.000,165,11004233,13405,0,1749940586,12985.295408599988,9.187060260002909,53419.17131808001 2025-06-14,22:36:28.000,165,11004234,13205,0,1749940587,12985.254990740003,9.18001113000355,53419.14336960001 2025-06-14,22:36:29.000,165,11004259,13445,0,1749940588,12985.261727049998,9.18001113000355,53419.1783052 2025-06-14,22:36:30.000,165,11004252,12925,0,1749940589,12985.261727049998,9.144765479999478,53419.15734384 2025-06-14,22:36:31.000,165,11004240,13045,0,1749940590,12985.275199670003,9.1236180900014,53419.08747264 2025-06-14,22:36:32.000,165,11004223,13445,0,1749940591,12985.322353839998,9.102470700003323,53419.05952416 2025-06-14,22:36:33.000,165,11004240,13525,0,1749940592,12985.382980629998,9.046077660001174,53419.05952416 2025-06-14,22:36:34.000,165,11004229,13285,0,1749940593,12985.457080039989,9.031979400002456,53419.04554992001 2025-06-14,22:36:35.000,165,11004274,13245,0,1749940594,12985.510970519994,9.003782879997743,53419.08747264 2025-06-14,22:36:36.000,165,11004237,13245,0,1749940595,12985.632224099994,8.94738984000287,53419.04554992001 2025-06-14,22:36:37.000,165,11004239,12885,0,1749940596,12985.713059819995,470.8345839600006,53419.02458856001 2025-06-14,22:36:38.000,165,11004198,13405,0,1749940597,12985.80736816,8.89804593000008,53419.04554992001 2025-06-14,22:36:39.000,165,11004272,13405,0,1749940598,12985.88146756999,8.883947670001362,53419.031575680005 2025-06-14,22:36:40.000,165,11004220,13245,0,1749940599,12985.955566979996,8.855751150003925,53419.05253704001 2025-06-14,22:36:41.000,165,11004240,13325,0,1749940600,12986.022930079991,8.841652889997931,53419.01760144 2025-06-14,22:36:42.000,165,11004200,13245,0,1749940601,12986.090293180001,8.827554629999213,53419.0385628 2025-06-14,22:36:43.000,165,11004293,13165,0,1749940602,12986.130711040001,8.834603759998572,53419.01061432 2025-06-14,22:36:44.000,165,11004264,13245,0,1749940603,12986.184601519992,8.799358110001776,53418.98965296 2025-06-14,22:36:45.000,165,11004269,13125,0,1749940604,12986.211546760002,8.834603759998572,53419.00362720001 2025-06-14,22:36:46.000,165,11004258,13165,0,1749940605,12986.251964620002,8.806407240001136,53419.09445976001 2025-06-14,22:36:47.000,165,11004229,13445,0,1749940606,12986.251964620002,8.785259850003058,53419.05952416 2025-06-14,22:36:48.000,165,11004299,13085,0,1749940607,12986.285646169992,8.792308980002417,53419.06651128 2025-06-14,22:36:49.000,165,11004207,13285,0,1749940608,12986.353009270002,8.806407240001136,53419.09445976001 2025-06-14,22:36:50.000,165,11004222,13005,0,1749940609,12986.406899749993,8.785259850003058,53419.08747264 2025-06-14,22:36:51.000,165,11004238,13005,0,1749940610,12986.487735469993,8.764112459997705,53419.04554992001 2025-06-14,22:36:52.000,165,11004299,12965,0,1749940611,12986.480999159998,8.750014199998986,53419.09445976001 2025-06-14,22:36:53.000,165,11004301,13205,0,1749940612,12986.507944399993,8.728866810000909,53419.080485520004 2025-06-14,22:36:54.000,165,11004234,13285,0,1749940613,12986.561834879998,8.72181768000155,53419.0385628 2025-06-14,22:36:55.000,165,11004216,13285,0,1749940614,12986.568571189993,8.71476855000219,53419.05952416 2025-06-14,22:36:56.000,165,11004212,13205,0,1749940615,12986.595516429988,8.686572030004754,53419.04554992001 2025-06-14,22:36:57.000,165,11004215,13165,0,1749940616,12986.635934289989,8.658375510000042,53419.04554992001 2025-06-14,22:36:58.000,165,11004274,13445,0,1749940617,12986.696561079989,8.637228120001964,53419.09445976001 2025-06-14,22:36:59.000,165,11004236,13205,0,1749940618,12986.784133109999,8.54558943000302,53419.12939536 2025-06-14,22:37:00.000,165,11004253,13165,0,1749940619,12986.87844144999,8.573785950000456,53419.09445976001 2025-06-14,22:37:01.000,165,11004231,13205,0,1749940620,12986.93906823999,8.53854030000366,53419.08747264 2025-06-14,22:37:02.000,165,11004275,12965,0,1749940621,12986.99969502999,8.482147260001511,53419.12240824001 2025-06-14,22:37:03.000,165,11004237,13445,0,1749940622,12987.073794439995,8.432803349998721,53419.06651128 2025-06-14,22:37:04.000,165,11004227,13205,0,1749940623,12987.14115753999,8.383459440003207,53419.12240824001 2025-06-14,22:37:05.000,165,11004268,13085,0,1749940624,12987.215256949996,8.36936118000449,53419.12939536 2025-06-14,22:37:06.000,165,11004247,13085,0,1749940625,12987.302828979991,8.327066400001058,53419.11542112 2025-06-14,22:37:07.000,165,11004234,13405,0,1749940626,12987.302828979991,8.256575100000191,53419.12240824001 2025-06-14,22:37:08.000,165,11004253,13165,0,1749940627,12987.343246839991,8.256575100000191,53419.22022792001 2025-06-14,22:37:09.000,165,11004224,13365,0,1749940628,12987.323037909991,8.207231190004677,53419.17131808001 2025-06-14,22:37:10.000,165,11004259,13245,0,1749940629,12987.363455769992,470.052130529999,53419.19227944001 2025-06-14,22:37:11.000,165,11004240,13245,0,1749940630,12987.383664699992,8.157887280001887,53419.1783052 2025-06-14,22:37:12.000,165,11004256,13245,0,1749940631,12987.403873629992,8.052150330004224,53419.199266560005 2025-06-14,22:37:13.000,165,11004216,13605,0,1749940632,12987.437555179997,7.953462509998644,53419.23420216 2025-06-14,22:37:14.000,165,11004223,13165,0,1749940633,12987.457764109997,7.9182168600018485,53419.15734384 2025-06-14,22:37:15.000,165,11004266,13245,0,1749940634,12987.484709349992,7.8618238199996995,53419.26215064001 2025-06-14,22:37:16.000,165,11004258,13125,0,1749940635,12987.538599829997,7.798381649998191,53419.1783052 2025-06-14,22:37:17.000,165,11004271,13085,0,1749940636,12987.525127209992,7.734939480003959,53419.22022792001 2025-06-14,22:37:18.000,165,11004241,13205,0,1749940637,12987.558808759997,7.67854644000181,53419.26215064001 2025-06-14,22:37:19.000,165,11004264,13285,0,1749940638,12987.565545069992,7.593956880002224,53419.24118928001 2025-06-14,22:37:20.000,165,11004273,13365,0,1749940639,12987.599226619997,7.586907750002865,53419.25516352 2025-06-14,22:37:21.000,165,11004266,13445,0,1749940640,12987.605962929993,7.537563840000075,53419.248176400004 2025-06-14,22:37:22.000,165,11004204,13085,0,1749940641,12987.693534960003,7.530514710000716,53419.31106048001 2025-06-14,22:37:23.000,165,11004235,13205,0,1749940642,12987.693534960003,7.544612969999434,53419.29009912001 2025-06-14,22:37:24.000,165,11004234,13165,0,1749940643,12987.781106989998,7.579858620003506,53419.31106048001 2025-06-14,22:37:25.000,165,11004231,13285,0,1749940644,12987.794579609988,7.615104270000302,53419.29708624 2025-06-14,22:37:26.000,165,11004284,13085,0,1749940645,12987.828261159993,7.608055140000943,53419.366957440005 2025-06-14,22:37:27.000,165,11004216,13245,0,1749940646,12987.848470089993,7.6010060100015835,53419.318047600005 2025-06-14,22:37:28.000,165,11004224,13365,0,1749940647,12987.902360569999,7.62920252999902,53419.33202184 2025-06-14,22:37:29.000,165,11004251,13045,0,1749940648,12987.942778429999,7.586907750002865,53419.366957440005 2025-06-14,22:37:30.000,165,11004217,13085,0,1749940649,12987.97645997999,7.537563840000075,53419.33202184 2025-06-14,22:37:31.000,165,11004250,13485,0,1749940650,12988.030350459994,7.467072539999208,53419.39490592 2025-06-14,22:37:32.000,165,11004238,13325,0,1749940651,12988.070768319994,7.3895321099989815,53419.3529832 2025-06-14,22:37:33.000,165,11004247,13285,0,1749940652,12988.131395109995,7.290844290000678,53419.38093168001 2025-06-14,22:37:34.000,165,11004245,13165,0,1749940653,12988.17854927999,7.1287143000008655,53419.42984152001 2025-06-14,22:37:35.000,165,11004244,13205,0,1749940654,12988.22570345,7.008879090004484,53419.46477712 2025-06-14,22:37:36.000,165,11004225,13245,0,1749940655,12988.26612131,6.9172403999982635,53419.46477712 2025-06-14,22:37:37.000,165,11004227,13285,0,1749940656,12988.36042964999,6.804454320001241,53419.485738480005 2025-06-14,22:37:38.000,165,11004273,13285,0,1749940657,12988.38063857999,6.726913890001015,53419.54862256001 2025-06-14,22:37:39.000,165,11004274,13365,0,1749940658,12988.421056439991,6.6564225900001475,53419.50669984001 2025-06-14,22:37:40.000,165,11004271,13165,0,1749940659,12988.495155849996,6.691668240004219,53419.51368696 2025-06-14,22:37:41.000,165,11004233,13245,0,1749940660,12988.48841954,6.705766500002937,53419.57657104001 2025-06-14,22:37:42.000,165,11004250,13205,0,1749940661,12988.562518949991,6.741012149999733,53419.61849376 2025-06-14,22:37:43.000,165,11004232,13125,0,1749940662,12988.562518949991,6.825601709999319,53419.632468 2025-06-14,22:37:44.000,165,11004241,13165,0,1749940663,12988.582727879992,6.881994750001468,53419.59753240001 2025-06-14,22:37:45.000,165,11004240,13205,0,1749940664,12988.656827289997,6.987731699999131,53419.632468 2025-06-14,22:37:46.000,165,11004261,13325,0,1749940665,12988.703981459992,7.107566910002788,53419.653429360005 2025-06-14,22:37:47.000,165,11004296,13085,0,1749940666,12988.791553490002,7.171009080004296,53419.61849376 2025-06-14,22:37:48.000,165,11004207,13125,0,1749940667,12988.872389210002,7.241500379997888,53419.68836496 2025-06-14,22:37:49.000,165,11004261,13285,0,1749940668,12988.973433859988,7.241500379997888,53419.73028768 2025-06-14,22:37:50.000,165,11004257,13165,0,1749940669,12989.067742199994,7.227402119999169,53419.7372748 2025-06-14,22:37:51.000,165,11004269,13245,0,1749940670,12989.121632679999,7.199205600001733,53419.74426192001 2025-06-14,22:37:52.000,165,11004283,13285,0,1749940671,12989.168786849994,7.100517780003429,53419.751249040004 2025-06-14,22:37:53.000,165,11004273,13285,0,1749940672,12989.25635887999,7.0229773500032024,53419.870030080005 2025-06-14,22:37:54.000,165,11004289,13365,0,1749940673,12989.29677673999,6.9736334400004125,53419.8770172 2025-06-14,22:37:55.000,165,11004258,13285,0,1749940674,12989.30351305,6.874945620002109,53419.85605584 2025-06-14,22:37:56.000,165,11004235,13245,0,1749940675,12989.32372198,6.804454320001241,53419.92592704 2025-06-14,22:37:57.000,165,11004257,13205,0,1749940676,12989.31698566999,6.726913890001015,53419.95387552 2025-06-14,22:37:58.000,165,11004279,13245,0,1749940677,12989.30351305,6.663471719999507,53419.96784976 2025-06-14,22:37:59.000,165,11004273,13285,0,1749940678,12989.30351305,6.642324330001429,53419.9468884 2025-06-14,22:38:00.000,165,11004234,13125,0,1749940679,12989.350667219995,6.649373460000788,53419.97483688 2025-06-14,22:38:01.000,165,11004244,13445,0,1749940680,12989.30351305,6.677569979998225,53419.95387552 2025-06-14,22:38:02.000,165,11004270,12925,0,1749940681,12989.36413984,6.663471719999507,53419.96086264001 2025-06-14,22:38:03.000,165,11004239,13365,0,1749940682,12989.35740352999,6.691668240004219,53420.0167596 2025-06-14,22:38:04.000,165,11004272,13085,0,1749940683,12989.38434877,6.719864760001656,53420.03073384001 2025-06-14,22:38:05.000,165,11004256,13125,0,1749940684,12989.42476663,6.7621595399978105,53420.0167596 2025-06-14,22:38:06.000,165,11004252,13125,0,1749940685,12989.44497556,6.748061279999092,53420.05169520001 2025-06-14,22:38:07.000,165,11004245,13165,0,1749940686,12989.46518449,6.733963020000374,53420.05169520001 2025-06-14,22:38:08.000,165,11004231,13245,0,1749940687,12989.45844817999,6.7128156300022965,53420.09361792 2025-06-14,22:38:09.000,165,11004248,13285,0,1749940688,12989.47865710999,6.7128156300022965,53420.10060504001 2025-06-14,22:38:10.000,165,11004236,13245,0,1749940689,12989.391085079995,6.663471719999507,53420.1215664 2025-06-14,22:38:11.000,165,11004235,13125,0,1749940690,12989.4045577,6.63527520000207,53420.16348912 2025-06-14,22:38:12.000,165,11004235,13285,0,1749940691,12989.34393091,6.550685640002484,53420.107592160006 2025-06-14,22:38:13.000,165,11004219,13205,0,1749940692,12989.35740352999,6.529538250004407,53420.17047624 2025-06-14,22:38:14.000,165,11004229,13285,0,1749940693,12989.31698566999,6.473145210002258,53420.205411840005 2025-06-14,22:38:15.000,165,11004258,13285,0,1749940694,12989.30351305,6.444948690004821,53420.21239896 2025-06-14,22:38:16.000,165,11004250,13445,0,1749940695,12989.28330412,6.40970304000075,53420.22637320001 2025-06-14,22:38:17.000,165,11004244,13285,0,1749940696,12989.290040429994,6.4519978200041805,53420.17746336001 2025-06-14,22:38:18.000,165,11004288,13285,0,1749940697,12989.25635887999,6.4519978200041805,53420.1914376 2025-06-14,22:38:19.000,165,11004219,13485,0,1749940698,12989.249622569994,6.480194340001617,53420.28925728 2025-06-14,22:38:20.000,165,11004209,13085,0,1749940699,12989.26309519,6.466096080002899,53420.29624440001 2025-06-14,22:38:21.000,165,11004223,13005,0,1749940700,12989.33719459999,6.543636510003125,53420.275283040006 2025-06-14,22:38:22.000,165,11004263,13365,0,1749940701,12989.35740352999,6.58593128999928,53420.31021864 2025-06-14,22:38:23.000,165,11004262,13125,0,1749940702,12989.431502939995,6.578882159999921,53420.31021864 2025-06-14,22:38:24.000,165,11004246,13365,0,1749940703,12989.52581128,6.557734770001844,53420.275283040006 2025-06-14,22:38:25.000,165,11004260,13005,0,1749940704,12989.593174379996,6.515439989998413,53420.30323152 2025-06-14,22:38:26.000,165,11004250,13165,0,1749940705,12989.58643807,6.353309999998601,53420.31021864 2025-06-14,22:38:27.000,165,11004236,13405,0,1749940706,12989.593174379996,6.198229139998148,53420.28925728 2025-06-14,22:38:28.000,165,11004274,13205,0,1749940707,12989.58643807,6.036099149998336,53420.28227016 2025-06-14,22:38:29.000,165,11004295,13405,0,1749940708,12989.552756519995,5.82462525000301,53420.35214136 2025-06-14,22:38:30.000,165,11004258,13405,0,1749940709,12989.49886603999,5.655446130003838,53420.38008984 2025-06-14,22:38:31.000,165,11004210,13285,0,1749940710,12989.43823924999,5.528561790000822,53420.34515424001 2025-06-14,22:38:32.000,165,11004261,13205,0,1749940711,12989.27656780999,5.4510213600005955,53420.4010512 2025-06-14,22:38:33.000,165,11004291,13245,0,1749940712,12989.114896369989,5.436923100001877,53420.33816712 2025-06-14,22:38:34.000,165,11004224,13085,0,1749940713,12988.993642789988,5.570856570004253,53420.33118 2025-06-14,22:38:35.000,165,11004240,13445,0,1749940714,12988.838707659997,5.747084820002783,53420.26829592001 2025-06-14,22:38:36.000,165,11004262,13085,0,1749940715,12988.805026109992,6.014951760000258,53420.26829592001 2025-06-14,22:38:37.000,165,11004269,13125,0,1749940716,12988.771344560002,6.325113480001164,53420.22637320001 2025-06-14,22:38:38.000,165,11004301,13245,0,1749940717,12988.899334449998,468.5365675799985,53420.16348912 2025-06-14,22:38:39.000,165,11004244,13125,0,1749940718,12989.087951129994,6.945436920002976,53420.17746336001 2025-06-14,22:38:40.000,165,11004241,13085,0,1749940719,12989.33719459999,7.171009080004296,53420.17746336001 2025-06-14,22:38:41.000,165,11004292,13445,0,1749940720,12989.62011961999,7.333139070004108,53420.16348912 2025-06-14,22:38:42.000,165,11004246,13165,0,1749940721,12989.909780950002,7.375433850000263,53420.17047624 2025-06-14,22:38:43.000,165,11004296,13085,0,1749940722,12990.159024419998,7.311991679998755,53420.10060504001 2025-06-14,22:38:44.000,165,11004223,13165,0,1749940723,12990.374586339989,7.206254730001092,53420.05868232001 2025-06-14,22:38:45.000,165,11004230,13165,0,1749940724,12990.53625777999,7.015928220003843,53420.1914376 2025-06-14,22:38:46.000,165,11004270,13005,0,1749940725,12990.63730242999,6.7128156300022965,53420.24034744 2025-06-14,22:38:47.000,165,11004276,13125,0,1749940726,12990.569939329995,6.3956047800020315,53420.29624440001 2025-06-14,22:38:48.000,165,11004259,13365,0,1749940727,12990.428476819994,467.9796863099982,53420.29624440001 2025-06-14,22:38:49.000,165,11004269,13165,0,1749940728,12990.253332759989,5.831674380002369,53420.324192880005 2025-06-14,22:38:50.000,165,11004259,13165,0,1749940729,12990.044507149993,5.620200479999767,53420.33118 2025-06-14,22:38:51.000,165,11004259,13125,0,1749940730,12989.795263679996,5.521512660001463,53420.324192880005 2025-06-14,22:38:52.000,165,11004240,13005,0,1749940731,12989.55949282999,5.549709179998899,53420.38008984 2025-06-14,22:38:53.000,165,11004283,13125,0,1749940732,12989.37761245999,5.620200479999767,53420.34515424001 2025-06-14,22:38:54.000,165,11004251,13245,0,1749940733,12989.26309519,5.810526990004291,53420.28227016 2025-06-14,22:38:55.000,165,11004176,13045,0,1749940734,12989.26309519,6.064295670003048,53420.324192880005 2025-06-14,22:38:56.000,165,11004263,13125,0,1749940735,12989.350667219995,6.3462608699992415,53420.23336032 2025-06-14,22:38:57.000,165,11004315,13445,0,1749940736,12989.53928389999,6.614127810003993,53420.275283040006 2025-06-14,22:38:58.000,165,11004250,13285,0,1749940737,12989.754845819996,6.846749100004672,53420.2613088 2025-06-14,22:38:59.000,165,11004281,13405,0,1749940738,12990.037770839997,7.051173870000639,53420.26829592001 2025-06-14,22:39:00.000,165,11004248,13325,0,1749940739,12990.313959549989,7.178058210003655,53420.2613088 2025-06-14,22:39:01.000,165,11004284,13245,0,1749940740,12990.62382981,7.213303860000451,53420.26829592001 2025-06-14,22:39:02.000,165,11004235,13205,0,1749940741,12990.900018519991,7.227402119999169,53420.31021864 2025-06-14,22:39:03.000,165,11004260,13245,0,1749940742,12991.142525679992,7.171009080004296,53420.31720576001 2025-06-14,22:39:04.000,165,11004300,13245,0,1749940743,12991.378296529998,7.008879090004484,53420.4010512 2025-06-14,22:39:05.000,165,11004230,13285,0,1749940744,12991.539967969999,6.726913890001015,53420.4010512 2025-06-14,22:39:06.000,165,11004252,13205,0,1749940745,12991.67469416999,6.444948690004821,53420.41502544001 2025-06-14,22:39:07.000,165,11004265,13045,0,1749940746,12991.70163941,6.170032620000711,53420.45694816 2025-06-14,22:39:08.000,165,11004287,13165,0,1749940747,12991.68143048,5.8739691599985235,53420.56874208 2025-06-14,22:39:09.000,165,11004258,13045,0,1749940748,12991.607331069994,5.584954830002971,53420.56175496001 2025-06-14,22:39:10.000,165,11004241,13085,0,1749940749,12991.506286419994,5.394628319998446,53420.52681936 2025-06-14,22:39:11.000,165,11004251,13285,0,1749940750,12991.364823909993,5.267743980002706,53420.59669056 2025-06-14,22:39:12.000,165,11004238,13245,0,1749940751,12991.310933430002,5.232498329998634,53420.59669056 2025-06-14,22:39:13.000,165,11004262,13125,0,1749940752,12991.209888780002,5.218400069999916,53420.66656176 2025-06-14,22:39:14.000,165,11004213,13085,0,1749940753,12991.169470920002,5.281842240001424,53420.60367768001 2025-06-14,22:39:15.000,165,11004228,13165,0,1749940754,12991.162734609992,5.387579189999087,53420.59669056 2025-06-14,22:39:16.000,165,11004278,12965,0,1749940755,12991.182943539992,5.5567583099982585,53420.63162616001 2025-06-14,22:39:17.000,165,11004296,13245,0,1749940756,12991.216625089997,5.690691780000634,53420.610664800006 2025-06-14,22:39:18.000,165,11004276,13205,0,1749940757,12991.405241769993,5.881018289997883,53420.5757292 2025-06-14,22:39:19.000,165,11004310,13125,0,1749940758,12991.607331069994,5.972656980004103,53420.56175496001 2025-06-14,22:39:20.000,165,11004250,13365,0,1749940759,12991.86331085,6.0290500199989765,53420.6456004 2025-06-14,22:39:21.000,165,11004273,13365,0,1749940760,12992.078872769991,6.064295670003048,53420.65258752001 2025-06-14,22:39:22.000,165,11004306,13005,0,1749940761,12992.307907310002,6.007902630000899,53420.66656176 2025-06-14,22:39:23.000,165,11004269,13245,0,1749940762,12992.435897199997,6.00085350000154,53420.68053600001 2025-06-14,22:39:24.000,165,11004252,13325,0,1749940763,12992.503260299993,5.902165680003236,53420.72944584001 2025-06-14,22:39:25.000,165,11004272,12925,0,1749940764,12992.516732919998,5.810526990004291,53420.68752312 2025-06-14,22:39:26.000,165,11004264,13285,0,1749940765,12992.483051369993,5.697740909999993,53420.75040720001 2025-06-14,22:39:27.000,165,11004291,12925,0,1749940766,12992.368534100002,5.620200479999767,53420.76438144 2025-06-14,22:39:28.000,165,11004272,13605,0,1749940767,12992.348325170002,5.59200396000233,53420.79232992 2025-06-14,22:39:29.000,165,11004243,12965,0,1749940768,12992.341588859992,5.549709179998899,53420.86220112 2025-06-14,22:39:30.000,165,11004305,13245,0,1749940769,12992.341588859992,5.521512660001463,53420.876175360005 2025-06-14,22:39:31.000,165,11004285,13085,0,1749940770,12992.355061479997,5.549709179998899,53420.86220112 2025-06-14,22:39:32.000,165,11004256,13285,0,1749940771,12992.516732919998,5.549709179998899,53420.86220112 2025-06-14,22:39:33.000,165,11004284,13445,0,1749940772,12992.637986499998,5.514463530002104,53420.925085200004 2025-06-14,22:39:34.000,165,11004205,13365,0,1749940773,12992.813130559989,5.493316140004026,53420.925085200004 2025-06-14,22:39:35.000,165,11004294,13325,0,1749940774,12992.93438413999,5.458070489999955,53420.9600208 2025-06-14,22:39:36.000,165,11004286,13085,0,1749940775,12993.048901409995,5.408726580004441,53421.01591776001 2025-06-14,22:39:37.000,165,11004305,13085,0,1749940776,12993.11626450999,5.4157757100038,53421.029892 2025-06-14,22:39:38.000,165,11004277,13285,0,1749940777,12993.089319269995,5.338235280003573,53421.07181472 2025-06-14,22:39:39.000,165,11004242,13125,0,1749940778,12992.968065689995,5.338235280003573,53421.07880184 2025-06-14,22:39:40.000,165,11004283,13285,0,1749940779,12992.745767459994,5.394628319998446,53421.18360864001 2025-06-14,22:39:41.000,165,11004278,13085,0,1749940780,12992.530205540002,5.472168749998673,53421.14867304 2025-06-14,22:39:42.000,165,11004249,13085,0,1749940781,12992.314643619997,5.570856570004253,53421.19059576 2025-06-14,22:39:43.000,165,11004246,13285,0,1749940782,12992.10581801,5.690691780000634,53421.20457000001 2025-06-14,22:39:44.000,165,11004241,12925,0,1749940783,12991.97782811999,5.866920029999164,53421.17662152 2025-06-14,22:39:45.000,165,11004266,13005,0,1749940784,12991.93741025999,6.022000889999617,53421.13469880001 2025-06-14,22:39:46.000,165,11004235,13285,0,1749940785,12992.058663839991,6.1841308799994295,53421.19059576 2025-06-14,22:39:47.000,165,11004251,13045,0,1749940786,12992.206862660001,6.318064350001805,53421.17662152 2025-06-14,22:39:48.000,165,11004285,13485,0,1749940787,12992.442633509992,6.40970304000075,53421.19758288 2025-06-14,22:39:49.000,165,11004287,13165,0,1749940788,12992.685140669993,6.4519978200041805,53421.211557120005 2025-06-14,22:39:50.000,165,11004257,13085,0,1749940789,12992.97480199999,6.402653910001391,53421.2395056 2025-06-14,22:39:51.000,165,11004276,12965,0,1749940790,12993.18362761,6.367408260004595,53421.29540256 2025-06-14,22:39:52.000,165,11004299,13045,0,1749940791,12993.392453219996,6.275769569998374,53421.281428320006 2025-06-14,22:39:53.000,165,11004282,13165,0,1749940792,12993.513706799997,6.155934360001993,53421.40020936001 2025-06-14,22:39:54.000,165,11004329,13285,0,1749940793,12993.560860969992,6.085443060001126,53421.47008056001 2025-06-14,22:39:55.000,165,11004305,13365,0,1749940794,12993.540652039992,6.014951760000258,53421.4840548 2025-06-14,22:39:56.000,165,11004274,13045,0,1749940795,12993.419398459991,5.965607850004744,53421.546938880005 2025-06-14,22:39:57.000,165,11004323,13125,0,1749940796,12993.250990709996,5.9797061100034625,53421.6237972 2025-06-14,22:39:58.000,165,11004271,13245,0,1749940797,12993.028692479995,5.944460459999391,53421.60283584 2025-06-14,22:39:59.000,165,11004277,12765,0,1749940798,12992.772712699989,5.965607850004744,53421.6237972 2025-06-14,22:40:00.000,165,11004290,13205,0,1749940799,12992.611041259988,5.958558719998109,53421.68668128001 2025-06-14,22:40:01.000,165,11004278,13325,0,1749940800,12992.408951960002,5.965607850004744,53421.6936684 2025-06-14,22:40:02.000,165,11004302,13165,0,1749940801,12992.227071590001,5.9233130700013135,53421.665719920005 2025-06-14,22:40:03.000,165,11004256,13325,0,1749940802,12992.06540015,5.909214810002595,53421.65873280001 2025-06-14,22:40:04.000,165,11004232,13165,0,1749940803,12991.930673949995,5.852821770000446,53421.6936684 2025-06-14,22:40:05.000,165,11004250,13085,0,1749940804,12991.79594774999,5.782330469999579,53421.70065552 2025-06-14,22:40:06.000,165,11004308,13205,0,1749940805,12991.65448523999,5.704790039999352,53421.714629760005 2025-06-14,22:40:07.000,165,11004276,13245,0,1749940806,12991.560176899999,5.606102220001048,53421.70764264001 2025-06-14,22:40:08.000,165,11004310,13525,0,1749940807,12991.391769149988,5.549709179998899,53421.70764264001 2025-06-14,22:40:09.000,165,11004236,12925,0,1749940808,12991.344614979993,5.493316140004026,53421.64475856 2025-06-14,22:40:10.000,165,11004265,13045,0,1749940809,12991.243570329993,5.500365270003385,53421.665719920005 2025-06-14,22:40:11.000,165,11004305,13245,0,1749940810,12991.203152469992,5.486267010004667,53421.6237972 2025-06-14,22:40:12.000,165,11004265,13725,0,1749940811,12991.162734609992,5.521512660001463,53421.58187448 2025-06-14,22:40:13.000,165,11004270,13325,0,1749940812,12991.257042949997,5.634298739998485,53421.560913119996 2025-06-14,22:40:14.000,165,11004248,13165,0,1749940813,12991.391769149988,5.704790039999352,53421.51899040001 2025-06-14,22:40:15.000,165,11004274,13285,0,1749940814,12991.526495349994,5.711839169998711,53421.546938880005 2025-06-14,22:40:16.000,165,11004260,13285,0,1749940815,12991.70163941,5.740035690003424,53421.52597752 2025-06-14,22:40:17.000,165,11004289,13325,0,1749940816,12991.84310192,5.754133950002142,53421.53995176001 2025-06-14,22:40:18.000,165,11004265,12925,0,1749940817,12991.930673949995,5.740035690003424,53421.51899040001 2025-06-14,22:40:19.000,165,11004259,13085,0,1749940818,12991.98456443,5.732986560004065,53421.553926 2025-06-14,22:40:20.000,165,11004252,13405,0,1749940819,12991.98456443,5.711839169998711,53421.560913119996 2025-06-14,22:40:21.000,165,11004299,13205,0,1749940820,12991.88351978,5.711839169998711,53421.560913119996 2025-06-14,22:40:22.000,165,11004237,13245,0,1749940821,12991.73532095999,5.634298739998485,53421.58886160001 2025-06-14,22:40:23.000,165,11004299,13165,0,1749940822,12991.492813799989,5.570856570004253,53421.595848720004 2025-06-14,22:40:24.000,165,11004288,13285,0,1749940823,12991.162734609992,5.493316140004026,53421.6237972 2025-06-14,22:40:25.000,165,11004299,13085,0,1749940824,12990.832655419996,5.429873970002518,53421.60982296001 2025-06-14,22:40:26.000,165,11004257,13565,0,1749940825,12990.428476819994,5.373480930000369,53421.560913119996 2025-06-14,22:40:27.000,165,11004307,13005,0,1749940826,12990.064716079993,5.352333540002292,53421.60982296001 2025-06-14,22:40:28.000,165,11004318,12965,0,1749940827,12989.66727379,5.373480930000369,53421.60283584 2025-06-14,22:40:29.000,165,11004295,13205,0,1749940828,12989.39782138999,5.436923100001877,53421.57488736 2025-06-14,22:40:30.000,165,11004305,13005,0,1749940829,12989.182259469999,5.486267010004667,53421.53296464 2025-06-14,22:40:31.000,165,11004287,13285,0,1749940830,12989.027324339993,5.521512660001463,53421.50501616 2025-06-14,22:40:32.000,165,11004243,13085,0,1749940831,12988.973433859988,5.59200396000233,53421.44213208001 2025-06-14,22:40:33.000,165,11004281,13045,0,1749940832,12988.973433859988,467.52854199000285,53421.36527376 2025-06-14,22:40:34.000,165,11004210,12845,0,1749940833,12989.040796959998,5.77528134000022,53421.33732528 2025-06-14,22:40:35.000,165,11004273,13165,0,1749940834,12989.148577919994,5.77528134000022,53421.31636392 2025-06-14,22:40:36.000,165,11004270,13165,0,1749940835,12989.26309519,5.7682322100008605,53421.260466960004 2025-06-14,22:40:37.000,165,11004275,13245,0,1749940836,12989.32372198,5.77528134000022,53421.23251848001 2025-06-14,22:40:38.000,165,11004275,13285,0,1749940837,12989.411294009995,5.747084820002783,53421.19059576 2025-06-14,22:40:39.000,165,11004273,13085,0,1749940838,12989.4045577,5.754133950002142,53421.12072456 2025-06-14,22:40:40.000,165,11004230,13445,0,1749940839,12989.431502939995,5.732986560004065,53421.113737440006 2025-06-14,22:40:41.000,165,11004292,13125,0,1749940840,12989.43823924999,5.761183080001501,53421.057840479996 2025-06-14,22:40:42.000,165,11004279,13125,0,1749940841,12989.471920799995,5.796428729998297,53421.01591776001 2025-06-14,22:40:43.000,165,11004251,13285,0,1749940842,12989.46518449,5.866920029999164,53421.00194352 2025-06-14,22:40:44.000,165,11004291,12845,0,1749940843,12989.50560235,5.972656980004103,53420.96700792001 2025-06-14,22:40:45.000,165,11004249,13325,0,1749940844,12989.633592239996,6.036099149998336,53420.89014960001 2025-06-14,22:40:46.000,165,11004288,13045,0,1749940845,12989.768318440001,6.120688709997921,53420.82027840001 2025-06-14,22:40:47.000,165,11004278,13085,0,1749940846,12989.896308329997,6.233474790002219,53420.76438144 2025-06-14,22:40:48.000,165,11004297,13285,0,1749940847,12990.017561909997,6.303966090003087,53420.778355680006 2025-06-14,22:40:49.000,165,11004244,13005,0,1749940848,12990.132079180003,6.388555650002672,53420.73643296 2025-06-14,22:40:50.000,165,11004296,13165,0,1749940849,12990.233123829988,6.4519978200041805,53420.72944584001 2025-06-14,22:40:51.000,165,11004302,13245,0,1749940850,12990.293750619989,6.600029549997998,53420.79931704001 2025-06-14,22:40:52.000,165,11004294,13085,0,1749940851,12990.327432169994,6.6564225900001475,53420.80630416 2025-06-14,22:40:53.000,165,11004263,13325,0,1749940852,12990.287014309994,6.825601709999319,53420.79232992 2025-06-14,22:40:54.000,165,11004251,13445,0,1749940853,12990.233123829988,6.938387790003617,53420.79931704001 2025-06-14,22:40:55.000,165,11004239,13205,0,1749940854,12990.179233349998,7.051173870000639,53420.82027840001 2025-06-14,22:40:56.000,165,11004264,13085,0,1749940855,12990.105133939993,7.1287143000008655,53420.89014960001 2025-06-14,22:40:57.000,165,11004285,13085,0,1749940856,12990.044507149993,7.142812559999584,53420.827265520005 2025-06-14,22:40:58.000,165,11004309,13245,0,1749940857,12990.017561909997,7.192156470002374,53420.86918824001 2025-06-14,22:40:59.000,165,11004250,13125,0,1749940858,12989.997352979997,7.142812559999584,53420.855214 2025-06-14,22:41:00.000,165,11004207,12925,0,1749940859,12989.929989880002,7.04412474000128,53420.79931704001 2025-06-14,22:41:01.000,165,11004198,13045,0,1749940860,12989.876099399997,6.874945620002109,53420.80630416 2025-06-14,22:41:02.000,165,11004278,13045,0,1749940861,12989.835681539997,6.68461911000486,53420.7853428 2025-06-14,22:41:03.000,165,11004267,13285,0,1749940862,12989.795263679996,6.494292600000335,53420.79232992 2025-06-14,22:41:04.000,165,11004271,13285,0,1749940863,12989.707691650001,6.289867830004368,53420.778355680006 2025-06-14,22:41:05.000,165,11004235,13205,0,1749940864,12989.633592239996,6.085443060001126,53420.74342008 2025-06-14,22:41:06.000,165,11004227,13285,0,1749940865,12989.50560235,5.916263940001954,53420.68752312 2025-06-14,22:41:07.000,165,11004223,13285,0,1749940866,12989.44497556,5.803477859997656,53420.6456004 2025-06-14,22:41:08.000,165,11004279,13085,0,1749940867,12989.391085079995,5.789379599998938,53420.63861328 2025-06-14,22:41:09.000,165,11004223,13125,0,1749940868,12989.37761245999,5.81757612000365,53420.589703440004 2025-06-14,22:41:10.000,165,11004243,13325,0,1749940869,12989.39782138999,5.859870899999805,53420.55476784001 2025-06-14,22:41:11.000,165,11004239,13325,0,1749940870,12989.48539342,5.9797061100034625,53420.505858 2025-06-14,22:41:12.000,165,11004286,12845,0,1749940871,12989.552756519995,6.113639579998562,53420.47790952 2025-06-14,22:41:13.000,165,11004253,13205,0,1749940872,12989.633592239996,6.268720439999015,53420.41502544001 2025-06-14,22:41:14.000,165,11004270,13485,0,1749940873,12989.781791059992,6.430850429998827,53420.442973920006 2025-06-14,22:41:15.000,165,11004271,13365,0,1749940874,12989.950198810002,6.578882159999921,53420.42899968 2025-06-14,22:41:16.000,165,11004200,13365,0,1749940875,12990.064716079993,6.642324330001429,53420.35214136 2025-06-14,22:41:17.000,165,11004264,13205,0,1749940876,12990.219651209998,6.7128156300022965,53420.422012560004 2025-06-14,22:41:18.000,165,11004227,13445,0,1749940877,12990.307223239994,6.719864760001656,53420.38008984 2025-06-14,22:41:19.000,165,11004267,12925,0,1749940878,12990.381322649999,6.68461911000486,53420.39406408001 2025-06-14,22:41:20.000,165,11004211,12925,0,1749940879,12990.401531579999,6.614127810003993,53420.42899968 2025-06-14,22:41:21.000,165,11004270,13085,0,1749940880,12990.388058959994,6.536587380003766,53420.45694816 2025-06-14,22:41:22.000,165,11004283,13085,0,1749940881,12990.307223239994,6.402653910001391,53420.48489664001 2025-06-14,22:41:23.000,165,11004233,13045,0,1749940882,12990.212914899988,6.268720439999015,53420.48489664001 2025-06-14,22:41:24.000,165,11004257,12965,0,1749940883,12990.105133939993,6.170032620000711,53420.45694816 2025-06-14,22:41:25.000,165,11004248,13125,0,1749940884,12990.024298219992,6.092492190000485,53420.47790952 2025-06-14,22:41:26.000,165,11004218,13405,0,1749940885,12989.909780950002,6.014951760000258,53420.42899968 2025-06-14,22:41:27.000,165,11004239,13485,0,1749940886,12989.781791059992,6.00085350000154,53420.45694816 2025-06-14,22:41:28.000,165,11004218,13045,0,1749940887,12989.734636889996,6.036099149998336,53420.42899968 2025-06-14,22:41:29.000,165,11004229,13365,0,1749940888,12989.727900580001,6.113639579998562,53420.373102720005 2025-06-14,22:41:30.000,165,11004222,13245,0,1749940889,12989.808736300001,6.205278270004783,53420.33816712 2025-06-14,22:41:31.000,165,11004199,13045,0,1749940890,12989.916517259997,6.318064350001805,53420.31720576001 2025-06-14,22:41:32.000,165,11004227,13405,0,1749940891,12990.044507149993,6.40970304000075,53420.275283040006 2025-06-14,22:41:33.000,165,11004255,13405,0,1749940892,12990.206178589993,6.536587380003766,53420.2613088 2025-06-14,22:41:34.000,165,11004266,13085,0,1749940893,12990.39479526999,6.628226070002711,53420.31720576001 2025-06-14,22:41:35.000,165,11004274,13085,0,1749940894,12990.55646670999,6.741012149999733,53420.31021864 2025-06-14,22:41:36.000,165,11004270,13085,0,1749940895,12990.63730242999,6.776257800003805,53420.31720576001 2025-06-14,22:41:37.000,165,11004253,13165,0,1749940896,12990.72487446,6.846749100004672,53420.31021864 2025-06-14,22:41:38.000,165,11004238,13205,0,1749940897,12990.751819699995,6.896093010000186,53420.33816712 2025-06-14,22:41:39.000,165,11004257,13245,0,1749940898,12990.74508339,6.86084736000339,53420.31720576001 2025-06-14,22:41:40.000,165,11004235,13005,0,1749940899,12990.67772028999,6.86084736000339,53420.28227016 2025-06-14,22:41:41.000,165,11004269,12965,0,1749940900,12990.57667563999,6.741012149999733,53420.30323152 2025-06-14,22:41:42.000,165,11004235,13445,0,1749940901,12990.468894679994,6.68461911000486,53420.34515424001 2025-06-14,22:41:43.000,165,11004251,13285,0,1749940902,12990.374586339989,6.543636510003125,53420.4010512 2025-06-14,22:41:44.000,165,11004272,13325,0,1749940903,12990.266805379993,6.381506520003313,53420.41502544001 2025-06-14,22:41:45.000,165,11004261,13325,0,1749940904,12990.138815489998,6.205278270004783,53420.41502544001 2025-06-14,22:41:46.000,165,11004263,12925,0,1749940905,12990.004089289992,6.05019741000433,53420.45694816 2025-06-14,22:41:47.000,165,11004238,13445,0,1749940906,12989.849154160001,5.895116550003877,53420.442973920006 2025-06-14,22:41:48.000,165,11004253,13285,0,1749940907,12989.714427959996,5.718888299998071,53420.442973920006 2025-06-14,22:41:49.000,165,11004244,13285,0,1749940908,12989.532547589995,5.599053090001689,53420.43598680001 2025-06-14,22:41:50.000,165,11004256,13205,0,1749940909,12989.310249359994,5.493316140004026,53420.41502544001 2025-06-14,22:41:51.000,165,11004273,13045,0,1749940910,12989.17552315999,5.443972230001236,53420.44996104 2025-06-14,22:41:52.000,165,11004283,13165,0,1749940911,12989.034060649989,5.4016774499978055,53420.40803832 2025-06-14,22:41:53.000,165,11004273,13205,0,1749940912,12988.879125519998,5.373480930000369,53420.40803832 2025-06-14,22:41:54.000,165,11004219,13405,0,1749940913,12988.737663009997,5.422824840003159,53420.35912848 2025-06-14,22:41:55.000,165,11004215,13285,0,1749940914,12988.656827289997,5.479217879998032,53420.33118 2025-06-14,22:41:56.000,165,11004249,13125,0,1749940915,12988.643354669992,5.521512660001463,53420.28227016 2025-06-14,22:41:57.000,165,11004219,13085,0,1749940916,12988.602936809992,5.641347869997844,53420.26829592001 2025-06-14,22:41:58.000,165,11004278,13085,0,1749940917,12988.589464190001,5.683642650001275,53420.24733456001 2025-06-14,22:41:59.000,165,11004270,13205,0,1749940918,12988.683772529992,5.77528134000022,53420.16348912 2025-06-14,22:42:00.000,165,11004257,13205,0,1749940919,12988.798289799997,5.81757612000365,53420.18445048 2025-06-14,22:42:01.000,165,11004222,13125,0,1749940920,12988.912807070003,5.909214810002595,53420.12855352001 2025-06-14,22:42:02.000,165,11004266,13405,0,1749940921,12989.047533269993,5.944460459999391,53420.13554064 2025-06-14,22:42:03.000,165,11004254,13125,0,1749940922,12989.19573208999,5.965607850004744,53420.07964368001 2025-06-14,22:42:04.000,165,11004279,12925,0,1749940923,12989.310249359994,6.007902630000899,53420.07964368001 2025-06-14,22:42:05.000,165,11004249,13125,0,1749940924,12989.39782138999,6.007902630000899,53420.04470808 2025-06-14,22:42:06.000,165,11004271,12965,0,1749940925,12989.45844817999,6.057246540003689,53420.07265656 2025-06-14,22:42:07.000,165,11004235,13165,0,1749940926,12989.52581128,6.071344800002407,53420.037720960005 2025-06-14,22:42:08.000,165,11004264,13045,0,1749940927,12989.47865710999,6.113639579998562,53420.04470808 2025-06-14,22:42:09.000,165,11004245,13325,0,1749940928,12989.45844817999,6.113639579998562,53420.07265656 2025-06-14,22:42:10.000,165,11004272,13245,0,1749940929,12989.37761245999,6.127737840004556,53420.1215664 2025-06-14,22:42:11.000,165,11004326,13445,0,1749940930,12989.330458289995,6.1841308799994295,53420.156502000005 2025-06-14,22:42:12.000,165,11004270,13085,0,1749940931,12989.269831499994,6.17708175000007,53420.12855352001 2025-06-14,22:42:13.000,165,11004255,13245,0,1749940932,12989.209204709994,6.17708175000007,53420.17047624 2025-06-14,22:42:14.000,165,11004260,13085,0,1749940933,12989.074478509989,6.1841308799994295,53420.1914376 2025-06-14,22:42:15.000,165,11004347,13285,0,1749940934,12988.946488619993,6.141836100003275,53420.17746336001 2025-06-14,22:42:16.000,165,11004317,13085,0,1749940935,12988.838707659997,6.127737840004556,53420.18445048 2025-06-14,22:42:17.000,165,11004310,13285,0,1749940936,12988.710717770002,6.071344800002407,53420.17047624 2025-06-14,22:42:18.000,165,11004305,13445,0,1749940937,12988.602936809992,6.057246540003689,53420.12855352001 2025-06-14,22:42:19.000,165,11004186,13205,0,1749940938,12988.454737989996,6.0290500199989765,53420.16348912 2025-06-14,22:42:20.000,165,11004293,13325,0,1749940939,12988.30653917,6.036099149998336,53420.18445048 2025-06-14,22:42:21.000,165,11004318,13245,0,1749940940,12988.16507666,6.022000889999617,53420.17746336001 2025-06-14,22:42:22.000,165,11004287,13045,0,1749940941,12988.09771355999,6.064295670003048,53420.13554064 2025-06-14,22:42:23.000,165,11004305,13205,0,1749940942,12988.05729569999,6.1841308799994295,53420.1215664 2025-06-14,22:42:24.000,165,11004231,13125,0,1749940943,12988.023614149999,6.22642566000286,53420.03073384001 2025-06-14,22:42:25.000,165,11004258,13245,0,1749940944,12988.151604039995,6.254622180000297,53420.03073384001 2025-06-14,22:42:26.000,165,11004259,13205,0,1749940945,12988.26612131,6.332162610000523,53420.00977248001 2025-06-14,22:42:27.000,165,11004356,13565,0,1749940946,12988.44800168,6.36035912999796,53419.99579824 2025-06-14,22:42:28.000,165,11004253,13445,0,1749940947,12988.670299910002,6.381506520003313,53420.0167596 2025-06-14,22:42:29.000,165,11004292,13165,0,1749940948,12988.919543379998,6.402653910001391,53419.97483688 2025-06-14,22:42:30.000,165,11004297,13285,0,1749940949,12989.17552315999,6.374457390003954,53419.96086264001 2025-06-14,22:42:31.000,165,11004253,13005,0,1749940950,12989.4045577,6.332162610000523,53419.939901280006 2025-06-14,22:42:32.000,165,11004299,13045,0,1749940951,12989.613383309996,468.14886543000466,53419.939901280006 2025-06-14,22:42:33.000,165,11004277,13045,0,1749940952,12989.761582129991,6.205278270004783,53420.02374672 2025-06-14,22:42:34.000,165,11004228,13485,0,1749940953,12989.761582129991,6.141836100003275,53420.04470808 2025-06-14,22:42:35.000,165,11004262,13485,0,1749940954,12989.781791059992,6.085443060001126,53420.07265656 2025-06-14,22:42:36.000,165,11004279,13125,0,1749940955,12989.754845819996,6.057246540003689,53420.107592160006 2025-06-14,22:42:37.000,165,11004311,13285,0,1749940956,12989.653801169996,6.043148279997695,53420.1914376 2025-06-14,22:42:38.000,165,11004324,13045,0,1749940957,12989.572965449996,6.036099149998336,53420.1914376 2025-06-14,22:42:39.000,165,11004239,13445,0,1749940958,12989.51907496999,6.05019741000433,53420.18445048 2025-06-14,22:42:40.000,165,11004287,13165,0,1749940959,12989.431502939995,6.120688709997921,53420.17047624 2025-06-14,22:42:41.000,165,11004252,13125,0,1749940960,12989.411294009995,6.155934360001993,53420.22637320001 2025-06-14,22:42:42.000,165,11004267,13245,0,1749940961,12989.411294009995,6.1347869700039155,53420.254321680004 2025-06-14,22:42:43.000,165,11004287,13445,0,1749940962,12989.41803031999,6.162983490001352,53420.21938608001 2025-06-14,22:42:44.000,165,11004231,13005,0,1749940963,12989.47865710999,468.029030220001,53420.17746336001 2025-06-14,22:42:45.000,165,11004269,13045,0,1749940964,12989.532547589995,6.127737840004556,53420.17746336001 2025-06-14,22:42:46.000,165,11004284,13565,0,1749940965,12989.613383309996,6.036099149998336,53420.205411840005 2025-06-14,22:42:47.000,165,11004265,13245,0,1749940966,12989.66727379,6.036099149998336,53420.21239896 2025-06-14,22:42:48.000,165,11004264,13205,0,1749940967,12989.721164269991,5.944460459999391,53420.19842472001 2025-06-14,22:42:49.000,165,11004253,13285,0,1749940968,12989.781791059992,5.8739691599985235,53420.14951488001 2025-06-14,22:42:50.000,165,11004283,12925,0,1749940969,12989.849154160001,5.838723510001728,53420.16348912 2025-06-14,22:42:51.000,165,11004280,13005,0,1749940970,12989.963671429992,5.789379599998938,53420.13554064 2025-06-14,22:42:52.000,165,11004246,13085,0,1749940971,12990.071452390002,5.725937430004706,53420.17047624 2025-06-14,22:42:53.000,165,11004276,13245,0,1749940972,12990.233123829988,5.669544390002557,53420.205411840005 2025-06-14,22:42:54.000,165,11004287,13245,0,1749940973,12990.39479526999,5.620200479999767,53420.17047624 2025-06-14,22:42:55.000,165,11004314,13085,0,1749940974,12990.569939329995,5.563807440004894,53420.17746336001 2025-06-14,22:42:56.000,165,11004297,13085,0,1749940975,12990.72487446,5.5074144000027445,53420.18445048 2025-06-14,22:42:57.000,165,11004259,13005,0,1749940976,12990.913491139996,5.4510213600005955,53420.21938608001 2025-06-14,22:42:58.000,165,11004295,13125,0,1749940977,12991.001063169992,5.387579189999087,53420.205411840005 2025-06-14,22:42:59.000,165,11004257,12845,0,1749940978,12991.041481029992,5.359382670001651,53420.22637320001 2025-06-14,22:43:00.000,165,11004306,13405,0,1749940979,12991.041481029992,5.352333540002292,53420.275283040006 2025-06-14,22:43:01.000,165,11004252,13245,0,1749940980,12990.967381620001,5.310038759998861,53420.324192880005 2025-06-14,22:43:02.000,165,11004274,13325,0,1749940981,12990.812446489996,5.2959405000001425,53420.28925728 2025-06-14,22:43:03.000,165,11004295,13085,0,1749940982,12990.630566119995,5.31708788999822,53420.28227016 2025-06-14,22:43:04.000,165,11004250,12925,0,1749940983,12990.408267889994,5.302989629999502,53420.2613088 2025-06-14,22:43:05.000,165,11004305,13165,0,1749940984,12990.192705969988,5.31708788999822,53420.35214136 2025-06-14,22:43:06.000,165,11004263,12925,0,1749940985,12989.943462499992,5.331186150004214,53420.324192880005 2025-06-14,22:43:07.000,165,11004267,13325,0,1749940986,12989.741373199991,5.310038759998861,53420.24733456001 2025-06-14,22:43:08.000,165,11004286,13325,0,1749940987,12989.62685593,5.302989629999502,53420.28925728 2025-06-14,22:43:09.000,165,11004263,13245,0,1749940988,12989.52581128,5.274793110002065,53420.275283040006 2025-06-14,22:43:10.000,165,11004264,13045,0,1749940989,12989.471920799995,5.211350940000557,53420.36611560001 2025-06-14,22:43:11.000,165,11004279,13245,0,1749940990,12989.46518449,5.1408596399996895,53420.29624440001 2025-06-14,22:43:12.000,165,11004244,13045,0,1749940991,12989.471920799995,5.028073560002667,53420.31720576001 2025-06-14,22:43:13.000,165,11004291,13445,0,1749940992,12989.52581128,4.964631390001159,53420.31021864 2025-06-14,22:43:14.000,165,11004240,13125,0,1749940993,12989.52581128,4.887090960000933,53420.324192880005 2025-06-14,22:43:15.000,165,11004252,13165,0,1749940994,12989.59991068999,4.865943570002855,53420.275283040006 2025-06-14,22:43:16.000,165,11004236,13285,0,1749940995,12989.613383309996,4.8800418300015735,53420.24034744 2025-06-14,22:43:17.000,165,11004215,13205,0,1749940996,12989.66727379,4.894140090000292,53420.254321680004 2025-06-14,22:43:18.000,165,11004202,13325,0,1749940997,12989.754845819996,4.9293857400043635,53420.21239896 2025-06-14,22:43:19.000,165,11004220,12965,0,1749940998,12989.808736300001,5.049220950000745,53420.24733456001 2025-06-14,22:43:20.000,165,11004230,13085,0,1749940999,12989.943462499992,5.162007029997767,53420.18445048 2025-06-14,22:43:21.000,165,11004228,13165,0,1749941000,12990.098397629998,5.2959405000001425,53420.21938608001 2025-06-14,22:43:22.000,165,11004229,12965,0,1749941001,12990.239860139998,5.380530059999728,53420.254321680004 2025-06-14,22:43:23.000,165,11004249,13325,0,1749941002,12990.381322649999,5.465119619999314,53420.254321680004 2025-06-14,22:43:24.000,165,11004286,12925,0,1749941003,12990.51604884999,5.472168749998673,53420.324192880005 2025-06-14,22:43:25.000,165,11004287,13205,0,1749941004,12990.55646670999,5.486267010004667,53420.373102720005 2025-06-14,22:43:26.000,165,11004296,13205,0,1749941005,12990.489103609994,5.514463530002104,53420.33816712 2025-06-14,22:43:27.000,165,11004280,13285,0,1749941006,12990.367850029994,5.493316140004026,53420.324192880005 2025-06-14,22:43:28.000,165,11004205,13245,0,1749941007,12990.199442279998,5.443972230001236,53420.36611560001 2025-06-14,22:43:29.000,165,11004280,13045,0,1749941008,12989.983880359992,5.373480930000369,53420.38008984 2025-06-14,22:43:30.000,165,11004269,13085,0,1749941009,12989.815472609997,5.302989629999502,53420.39406408001 2025-06-14,22:43:31.000,165,11004254,13245,0,1749941010,12989.62685593,5.260694850003347,53420.45694816 2025-06-14,22:43:32.000,165,11004252,13285,0,1749941011,12989.44497556,5.1902035500024795,53420.442973920006 2025-06-14,22:43:33.000,165,11004252,13205,0,1749941012,12989.25635887999,5.063319209999463,53420.442973920006 2025-06-14,22:43:34.000,165,11004317,13325,0,1749941013,12989.081214819998,4.978729649999877,53420.46393528001 2025-06-14,22:43:35.000,165,11004278,13165,0,1749941014,12988.953224929988,4.936434870003723,53420.42899968 2025-06-14,22:43:36.000,165,11004304,13125,0,1749941015,12988.811762420002,4.872992700002214,53420.4709224 2025-06-14,22:43:37.000,165,11004238,13125,0,1749941016,12988.663563599992,4.795452270001988,53420.42899968 2025-06-14,22:43:38.000,165,11004242,13365,0,1749941017,12988.549046330001,4.767255750004551,53420.39406408001 2025-06-14,22:43:39.000,165,11004244,12965,0,1749941018,12988.48841954,4.767255750004551,53420.41502544001 2025-06-14,22:43:40.000,165,11004302,13165,0,1749941019,12988.454737989996,4.788403140002629,53420.422012560004 2025-06-14,22:43:41.000,165,11004274,13205,0,1749941020,12988.38737489,4.837747049998143,53420.36611560001 2025-06-14,22:43:42.000,165,11004262,12965,0,1749941021,12988.414320129996,4.887090960000933,53420.34515424001 2025-06-14,22:43:43.000,165,11004244,13125,0,1749941022,12988.434529059996,4.971680520000518,53420.373102720005 2025-06-14,22:43:44.000,165,11004262,13365,0,1749941023,12988.528837400001,5.042171820001386,53420.324192880005 2025-06-14,22:43:45.000,165,11004274,13005,0,1749941024,12988.596200499996,5.13381051000033,53420.28925728 2025-06-14,22:43:46.000,165,11004294,13125,0,1749941025,12988.764608249992,5.2465965900046285,53420.28925728 2025-06-14,22:43:47.000,165,11004252,13165,0,1749941026,12988.885861829993,5.2959405000001425,53420.254321680004 2025-06-14,22:43:48.000,165,11004276,13245,0,1749941027,12989.040796959998,5.345284410002932,53420.30323152 2025-06-14,22:43:49.000,165,11004294,13285,0,1749941028,12989.21594101999,5.359382670001651,53420.30323152 2025-06-14,22:43:50.000,165,11004274,13325,0,1749941029,12989.37761245999,5.394628319998446,53420.275283040006 2025-06-14,22:43:51.000,165,11004288,13445,0,1749941030,12989.48539342,5.436923100001877,53420.28227016 2025-06-14,22:43:52.000,165,11004250,13605,0,1749941031,12989.52581128,5.422824840003159,53420.28227016 2025-06-14,22:43:53.000,165,11004228,13245,0,1749941032,12989.51907496999,5.408726580004441,53420.24733456001 2025-06-14,22:43:54.000,165,11004251,13445,0,1749941033,12989.492129729995,5.394628319998446,53420.31720576001 2025-06-14,22:43:55.000,165,11004217,13085,0,1749941034,12989.411294009995,5.373480930000369,53420.29624440001 2025-06-14,22:43:56.000,165,11004271,13165,0,1749941035,12989.249622569994,5.331186150004214,53420.275283040006 2025-06-14,22:43:57.000,165,11004289,13125,0,1749941036,12989.128368989994,5.310038759998861,53420.33816712 2025-06-14,22:43:58.000,165,11004268,13005,0,1749941037,12988.919543379998,5.288891370000783,53420.38707696001 2025-06-14,22:43:59.000,165,11004272,13485,0,1749941038,12988.751135630002,5.281842240001424,53420.35214136 2025-06-14,22:44:00.000,165,11004248,13325,0,1749941039,12988.522101089991,5.31708788999822,53420.35214136 2025-06-14,22:44:01.000,165,11004261,13085,0,1749941040,12988.34022071999,467.2113311400026,53420.34515424001 2025-06-14,22:44:02.000,165,11004242,13085,0,1749941041,12988.20549452,5.373480930000369,53420.324192880005 2025-06-14,22:44:03.000,165,11004260,13125,0,1749941042,12988.050559389994,5.359382670001651,53420.28227016 2025-06-14,22:44:04.000,165,11004281,12965,0,1749941043,12987.922569499999,5.359382670001651,53420.275283040006 2025-06-14,22:44:05.000,165,11004264,13285,0,1749941044,12987.902360569999,5.331186150004214,53420.29624440001 2025-06-14,22:44:06.000,165,11004241,13245,0,1749941045,12987.868679019994,5.2959405000001425,53420.31021864 2025-06-14,22:44:07.000,165,11004191,13285,0,1749941046,12987.895624259989,5.2465965900046285,53420.28925728 2025-06-14,22:44:08.000,165,11004308,13405,0,1749941047,12987.909096879994,5.197252680001839,53420.205411840005 2025-06-14,22:44:09.000,165,11004270,13325,0,1749941048,12988.003405219999,5.154957899998408,53420.21239896 2025-06-14,22:44:10.000,165,11004291,13445,0,1749941049,12988.131395109995,5.077417469998181,53420.205411840005 2025-06-14,22:44:11.000,165,11004290,13205,0,1749941050,12988.212230829995,4.978729649999877,53420.1215664 2025-06-14,22:44:12.000,165,11004288,13285,0,1749941051,12988.272857619995,4.887090960000933,53420.1215664 2025-06-14,22:44:13.000,165,11004278,13325,0,1749941052,12988.38737489,4.809550530000706,53420.14252776 2025-06-14,22:44:14.000,165,11004273,13245,0,1749941053,12988.373902269996,4.739059229999839,53420.11457928 2025-06-14,22:44:15.000,165,11004284,13285,0,1749941054,12988.454737989996,4.703813580003043,53420.107592160006 2025-06-14,22:44:16.000,165,11004276,13125,0,1749941055,12988.454737989996,4.73201010000048,53420.10060504001 2025-06-14,22:44:17.000,165,11004260,13125,0,1749941056,12988.481683229991,4.760206619997916,53420.07265656 2025-06-14,22:44:18.000,165,11004299,13165,0,1749941057,12988.48841954,4.809550530000706,53420.02374672 2025-06-14,22:44:19.000,165,11004315,13285,0,1749941058,12988.535573709996,4.865943570002855,53419.97483688 2025-06-14,22:44:20.000,165,11004269,13205,0,1749941059,12988.656827289997,4.9293857400043635,53419.96086264001 2025-06-14,22:44:21.000,165,11004270,12925,0,1749941060,12988.737663009997,5.013975300003949,53419.92592704 2025-06-14,22:44:22.000,165,11004224,13125,0,1749941061,12988.798289799997,5.028073560002667,53419.89099144001 2025-06-14,22:44:23.000,165,11004275,13285,0,1749941062,12988.879125519998,5.0351226900020265,53419.91195280001 2025-06-14,22:44:24.000,165,11004301,13005,0,1749941063,12988.912807070003,5.0351226900020265,53419.939901280006 2025-06-14,22:44:25.000,165,11004255,13205,0,1749941064,12988.986906479993,5.0351226900020265,53419.939901280006 2025-06-14,22:44:26.000,165,11004257,13365,0,1749941065,12989.007115409993,4.985778779999237,53419.97483688 2025-06-14,22:44:27.000,165,11004282,13165,0,1749941066,12989.047533269993,4.964631390001159,53419.9468884 2025-06-14,22:44:28.000,165,11004283,13205,0,1749941067,12989.040796959998,4.922336609997728,53419.988811120005 2025-06-14,22:44:29.000,165,11004258,13365,0,1749941068,12988.953224929988,4.830697919998784,53419.95387552 2025-06-14,22:44:30.000,165,11004261,13245,0,1749941069,12988.858916589998,466.7178920400038,53420.00977248001 2025-06-14,22:44:31.000,165,11004250,13245,0,1749941070,12988.744399319992,4.816599660000065,53419.9468884 2025-06-14,22:44:32.000,165,11004269,13405,0,1749941071,12988.683772529992,4.78135401000327,53419.9468884 2025-06-14,22:44:33.000,165,11004249,13405,0,1749941072,12988.629882050001,4.767255750004551,53419.92592704 2025-06-14,22:44:34.000,165,11004259,13245,0,1749941073,12988.609673120001,4.7743048800039105,53419.96784976 2025-06-14,22:44:35.000,165,11004255,13445,0,1749941074,12988.562518949991,4.8236487899994245,53419.939901280006 2025-06-14,22:44:36.000,165,11004285,13245,0,1749941075,12988.609673120001,4.788403140002629,53419.9468884 2025-06-14,22:44:37.000,165,11004242,13245,0,1749941076,12988.650090980002,4.788403140002629,53419.89797856 2025-06-14,22:44:38.000,165,11004258,13085,0,1749941077,12988.697245149997,4.724960970001121,53419.821120240005 2025-06-14,22:44:39.000,165,11004291,13085,0,1749941078,12988.757871939997,4.68266618999769,53419.82810736 2025-06-14,22:44:40.000,165,11004295,13325,0,1749941079,12988.838707659997,4.626273150002817,53419.821120240005 2025-06-14,22:44:41.000,165,11004276,13085,0,1749941080,12988.845443969993,4.513487069998519,53419.85605584 2025-06-14,22:44:42.000,165,11004263,13325,0,1749941081,12988.872389210002,4.414799250000215,53419.807146 2025-06-14,22:44:43.000,165,11004294,13205,0,1749941082,12988.899334449998,4.32316056000127,53419.807146 2025-06-14,22:44:44.000,165,11004289,13045,0,1749941083,12988.858916589998,4.203325350004889,53419.79317176001 2025-06-14,22:44:45.000,165,11004226,13165,0,1749941084,12988.852180280002,4.132834050004021,53419.821120240005 2025-06-14,22:44:46.000,165,11004271,13125,0,1749941085,12988.838707659997,4.048244490004436,53419.79317176001 2025-06-14,22:44:47.000,165,11004283,12925,0,1749941086,12988.778080869997,3.9425075399994967,53419.78618464 2025-06-14,22:44:48.000,165,11004312,13205,0,1749941087,12988.744399319992,3.9284092800007784,53419.751249040004 2025-06-14,22:44:49.000,165,11004317,13245,0,1749941088,12988.717454079997,3.8790653699979885,53419.70932632 2025-06-14,22:44:50.000,165,11004306,13205,0,1749941089,12988.784817179992,3.8720162399986293,53419.75823616 2025-06-14,22:44:51.000,165,11004287,13285,0,1749941090,12988.879125519998,3.857917979999911,53419.76522328001 2025-06-14,22:44:52.000,165,11004299,13165,0,1749941091,12988.933015999988,3.8720162399986293,53419.772210400006 2025-06-14,22:44:53.000,165,11004223,13085,0,1749941092,12989.034060649989,3.8367705900018336,53419.74426192001 2025-06-14,22:44:54.000,165,11004290,13205,0,1749941093,12989.121632679999,3.850868850000552,53419.74426192001 2025-06-14,22:44:55.000,165,11004275,13485,0,1749941094,12989.19573208999,3.86496710999927,53419.74426192001 2025-06-14,22:44:56.000,165,11004257,13045,0,1749941095,12989.25635887999,3.91431102000206,53419.772210400006 2025-06-14,22:44:57.000,165,11004323,13165,0,1749941096,12989.330458289995,3.9354584100001375,53419.772210400006 2025-06-14,22:44:58.000,165,11004273,13085,0,1749941097,12989.43823924999,3.9425075399994967,53419.772210400006 2025-06-14,22:44:59.000,165,11004274,13405,0,1749941098,12989.47865710999,3.9918514500022866,53419.7372748 2025-06-14,22:45:00.000,165,11004262,13125,0,1749941099,12989.552756519995,4.0411953599978006,53419.80015888 2025-06-14,22:45:01.000,165,11004295,13365,0,1749941100,12989.58643807,4.062342750003154,53419.807146 2025-06-14,22:45:02.000,165,11004253,13165,0,1749941101,12989.56622914,4.083490140001231,53419.7372748 2025-06-14,22:45:03.000,165,11004242,13325,0,1749941102,12989.552756519995,4.069391880002513,53419.81413312001 2025-06-14,22:45:04.000,165,11004251,13125,0,1749941103,12989.58643807,4.012998840000364,53419.84208160001 2025-06-14,22:45:05.000,165,11004313,13045,0,1749941104,12989.532547589995,4.0411953599978006,53419.84208160001 2025-06-14,22:45:06.000,165,11004294,13445,0,1749941105,12989.47865710999,3.9284092800007784,53419.80015888 2025-06-14,22:45:07.000,165,11004253,13165,0,1749941106,12989.36413984,3.86496710999927,53419.81413312001 2025-06-14,22:45:08.000,165,11004250,13245,0,1749941107,12989.209204709994,3.7803775499996846,53419.77919752 2025-06-14,22:45:09.000,165,11004294,13165,0,1749941108,12989.081214819998,3.6816897300013807,53419.807146 2025-06-14,22:45:10.000,165,11004290,13525,0,1749941109,12988.912807070003,3.597100170001795,53419.85605584 2025-06-14,22:45:11.000,165,11004242,13325,0,1749941110,12988.778080869997,3.5689036500043585,53419.78618464 2025-06-14,22:45:12.000,165,11004338,13285,0,1749941111,12988.575991569996,3.4702158299987786,53419.79317176001 2025-06-14,22:45:13.000,165,11004277,13445,0,1749941112,12988.495155849996,3.4208719200032647,53419.81413312001 2025-06-14,22:45:14.000,165,11004274,13045,0,1749941113,12988.3267481,3.3010367099996074,53419.75823616 2025-06-14,22:45:15.000,165,11004275,13205,0,1749941114,12988.16507666,3.3080858399989665,53419.79317176001 2025-06-14,22:45:16.000,165,11004300,13085,0,1749941115,12987.99666890999,3.237594539998099,53419.68836496 2025-06-14,22:45:17.000,165,11004245,13285,0,1749941116,12987.882151639998,3.2023488900013035,53419.68137784 2025-06-14,22:45:18.000,165,11004274,12965,0,1749941117,12987.787843299993,3.174152370003867,53419.68836496 2025-06-14,22:45:19.000,165,11004290,13485,0,1749941118,12987.700271269998,3.124808460001077,53419.6674036 2025-06-14,22:45:20.000,165,11004250,13525,0,1749941119,12987.592490310002,3.1036610700029996,53419.59054528 2025-06-14,22:45:21.000,165,11004264,13365,0,1749941120,12987.558808759997,3.0543171600002097,53419.583558160004 2025-06-14,22:45:22.000,165,11004245,13005,0,1749941121,12987.525127209992,3.0895628100042813,53419.5625968 2025-06-14,22:45:23.000,165,11004293,13125,0,1749941122,12987.525127209992,3.1036610700029996,53419.55560968001 2025-06-14,22:45:24.000,165,11004289,13005,0,1749941123,12987.471236730002,3.075464549998287,53419.49971272 2025-06-14,22:45:25.000,165,11004305,13125,0,1749941124,12987.424082559992,3.124808460001077,53419.49971272 2025-06-14,22:45:26.000,165,11004236,13285,0,1749941125,12987.349983150001,3.1600541099978727,53419.40189304 2025-06-14,22:45:27.000,165,11004267,13405,0,1749941126,12987.235465879996,3.181201500003226,53419.37394456 2025-06-14,22:45:28.000,165,11004255,13445,0,1749941127,12987.154630159996,3.23054540999874,53419.366957440005 2025-06-14,22:45:29.000,165,11004283,13165,0,1749941128,12987.033376579995,3.237594539998099,53419.33900896001 2025-06-14,22:45:30.000,165,11004318,13245,0,1749941129,12986.95927716999,3.286938450000889,53419.29708624 2025-06-14,22:45:31.000,165,11004254,13205,0,1749941130,12986.90538669,3.2939875800002483,53419.22721504 2025-06-14,22:45:32.000,165,11004253,13285,0,1749941131,12986.811078349994,3.378577139999834,53419.269137760006 2025-06-14,22:45:33.000,165,11004245,13365,0,1749941132,12986.723506319999,3.3574297500017565,53419.24118928001 2025-06-14,22:45:34.000,165,11004253,13445,0,1749941133,12986.622461669998,3.4067736600045464,53419.20625368 2025-06-14,22:45:35.000,165,11004262,13005,0,1749941134,12986.480999159998,3.4208719200032647,53419.17131808001 2025-06-14,22:45:36.000,165,11004267,13045,0,1749941135,12986.339536649997,3.442019310001342,53419.14336960001 2025-06-14,22:45:37.000,165,11004234,13245,0,1749941136,12986.245228309992,3.442019310001342,53419.12939536 2025-06-14,22:45:38.000,165,11004288,13085,0,1749941137,12986.164392589992,3.434970180001983,53419.080485520004 2025-06-14,22:45:39.000,165,11004273,13045,0,1749941138,12986.097029489996,3.427921050002624,53419.05253704001 2025-06-14,22:45:40.000,165,11004225,13245,0,1749941139,12986.016193769996,3.4208719200032647,53419.01061432 2025-06-14,22:45:41.000,165,11004313,13485,0,1749941140,12985.94209435999,3.4138227900039055,53419.00362720001 2025-06-14,22:45:42.000,165,11004249,13285,0,1749941141,12985.82757709,3.3644788800011156,53419.01760144 2025-06-14,22:45:43.000,165,11004302,13165,0,1749941142,12985.713059819995,3.3151349699983257,53419.00362720001 2025-06-14,22:45:44.000,165,11004219,13445,0,1749941143,12985.605278859999,3.2587419300034526,53418.89183328 2025-06-14,22:45:45.000,165,11004291,13085,0,1749941144,12985.484025279999,3.2093980200006627,53418.8988204 2025-06-14,22:45:46.000,165,11004302,13005,0,1749941145,12985.430134799994,3.1882506300025852,53418.89183328 2025-06-14,22:45:47.000,165,11004251,13325,0,1749941146,12985.349299079993,3.174152370003867,53418.87087192 2025-06-14,22:45:48.000,165,11004306,13285,0,1749941147,12985.241518119998,3.1530049799985136,53418.87087192 2025-06-14,22:45:49.000,165,11004222,13205,0,1749941148,12985.187627639993,3.131857590000436,53418.84292344 2025-06-14,22:45:50.000,165,11004250,13125,0,1749941149,12985.106791919992,3.1600541099978727,53418.7940136 2025-06-14,22:45:51.000,165,11004328,13085,0,1749941150,12985.066374059992,3.1389067199997953,53418.73112952 2025-06-14,22:45:52.000,165,11004279,13085,0,1749941151,12985.025956199992,3.117759330001718,53418.66824544001 2025-06-14,22:45:53.000,165,11004236,13405,0,1749941152,12984.958593099997,3.1459558499991545,53418.66125832 2025-06-14,22:45:54.000,165,11004285,13085,0,1749941153,12984.938384169996,3.117759330001718,53418.59138712001 2025-06-14,22:45:55.000,165,11004296,13205,0,1749941154,12984.951856790001,3.174152370003867,53418.528503040005 2025-06-14,22:45:56.000,165,11004272,12925,0,1749941155,12984.945120479992,3.223496279999381,53418.577412880004 2025-06-14,22:45:57.000,165,11004259,13285,0,1749941156,12984.972065720001,3.2446436700047343,53418.57042576001 2025-06-14,22:45:58.000,165,11004288,13125,0,1749941157,12985.025956199992,3.3151349699983257,53418.528503040005 2025-06-14,22:45:59.000,165,11004247,13605,0,1749941158,12985.005747269992,3.336282360003679,53418.41670912 2025-06-14,22:46:00.000,165,11004276,13165,0,1749941159,12985.039428819997,3.3715280100004748,53418.39574776 2025-06-14,22:46:01.000,165,11004324,13045,0,1749941160,12985.039428819997,3.4067736600045464,53418.430683360006 2025-06-14,22:46:02.000,165,11004315,13085,0,1749941161,12985.059637749997,3.4208719200032647,53418.3398508 2025-06-14,22:46:03.000,165,11004302,13125,0,1749941162,12985.093319300002,3.484314090004773,53418.35382504001 2025-06-14,22:46:04.000,165,11004219,13325,0,1749941163,12985.086582989992,3.4631666999994195,53418.31888944 2025-06-14,22:46:05.000,165,11004236,13205,0,1749941164,12985.059637749997,3.4631666999994195,53418.28395384001 2025-06-14,22:46:06.000,165,11004317,13205,0,1749941165,12984.972065720001,3.442019310001342,53418.35382504001 2025-06-14,22:46:07.000,165,11004235,12925,0,1749941166,12984.958593099997,3.4138227900039055,53418.33286368001 2025-06-14,22:46:08.000,165,11004274,13205,0,1749941167,12984.864284759991,3.378577139999834,53418.311902320005 2025-06-14,22:46:09.000,165,11004308,13005,0,1749941168,12984.823866899991,3.3574297500017565,53418.262992480006 2025-06-14,22:46:10.000,165,11004296,13085,0,1749941169,12984.783449039991,3.3010367099996074,53418.262992480006 2025-06-14,22:46:11.000,165,11004287,12925,0,1749941170,12984.776712729996,3.27988932000153,53418.24901824 2025-06-14,22:46:12.000,165,11004226,13085,0,1749941171,12984.72955856,3.2446436700047343,53418.262992480006 2025-06-14,22:46:13.000,165,11004309,13405,0,1749941172,12984.736294869996,3.1600541099978727,53418.193121280005 2025-06-14,22:46:14.000,165,11004215,13005,0,1749941173,12984.695877009995,3.1107102000023588,53418.15119856 2025-06-14,22:46:15.000,165,11004180,13125,0,1749941174,12984.66219545999,3.0895628100042813,53418.12325008 2025-06-14,22:46:16.000,165,11004283,13205,0,1749941175,12984.64198652999,3.1036610700029996,53418.08831448001 2025-06-14,22:46:17.000,165,11004333,13045,0,1749941176,12984.62851391,3.117759330001718,53418.025430400005 2025-06-14,22:46:18.000,165,11004280,13525,0,1749941177,12984.635250219995,3.131857590000436,53417.96254632 2025-06-14,22:46:19.000,165,11004284,13245,0,1749941178,12984.716085939996,3.131857590000436,53417.89966224001 2025-06-14,22:46:20.000,165,11004314,13405,0,1749941179,12984.776712729996,3.181201500003226,53417.885688 2025-06-14,22:46:21.000,165,11004258,13445,0,1749941180,12984.877757379996,3.237594539998099,53417.808829680005 2025-06-14,22:46:22.000,165,11004292,13285,0,1749941181,12984.951856790001,3.2939875800002483,53417.84376528 2025-06-14,22:46:23.000,165,11004280,13525,0,1749941182,12985.032692510002,3.3151349699983257,53417.84376528 2025-06-14,22:46:24.000,165,11004262,12885,0,1749941183,12985.187627639993,3.3151349699983257,53417.857739520005 2025-06-14,22:46:25.000,165,11004304,13085,0,1749941184,12985.295408599988,3.32923323000432,53417.77389408 2025-06-14,22:46:26.000,165,11004265,13205,0,1749941185,12985.436871109989,3.343331490003038,53417.8158168 2025-06-14,22:46:27.000,165,11004301,13285,0,1749941186,12985.517706829989,3.286938450000889,53417.78088120001 2025-06-14,22:46:28.000,165,11004314,13005,0,1749941187,12985.63896040999,3.23054540999874,53417.80184256001 2025-06-14,22:46:29.000,165,11004313,13245,0,1749941188,12985.72653244,3.167103240004508,53417.738958480004 2025-06-14,22:46:30.000,165,11004295,13245,0,1749941189,12985.72653244,3.1036610700029996,53417.70402288001 2025-06-14,22:46:31.000,165,11004262,13205,0,1749941190,12985.733268749995,3.0825136799976462,53417.71799712 2025-06-14,22:46:32.000,165,11004314,13405,0,1749941191,12985.70632351,3.061366289999569,53417.711010000006 2025-06-14,22:46:33.000,165,11004265,13005,0,1749941192,12985.692850889995,3.068415419998928,53417.70402288001 2025-06-14,22:46:34.000,165,11004294,12925,0,1749941193,12985.652433029994,3.0895628100042813,53417.690048640005 2025-06-14,22:46:35.000,165,11004288,13005,0,1749941194,12985.672641959995,3.1036610700029996,53417.6760744 2025-06-14,22:46:36.000,165,11004246,13125,0,1749941195,12985.672641959995,3.117759330001718,53417.759919840006 2025-06-14,22:46:37.000,165,11004218,13245,0,1749941196,12985.64569672,3.1882506300025852,53417.62716456 2025-06-14,22:46:38.000,165,11004239,13525,0,1749941197,12985.713059819995,3.2657910600028117,53417.64812592 2025-06-14,22:46:39.000,165,11004303,13285,0,1749941198,12985.72653244,3.336282360003679,53417.66210016001 2025-06-14,22:46:40.000,165,11004287,13125,0,1749941199,12985.80063184999,3.4067736600045464,53417.61319032001 2025-06-14,22:46:41.000,165,11004254,13205,0,1749941200,12985.915149119995,3.4490684400007012,53417.61319032001 2025-06-14,22:46:42.000,165,11004292,13085,0,1749941201,12985.915149119995,465.36445908000314,53417.62017744 2025-06-14,22:46:43.000,165,11004289,13165,0,1749941202,12985.94209435999,3.547756259999005,53417.56428048001 2025-06-14,22:46:44.000,165,11004253,13525,0,1749941203,12986.022930079991,3.63939494999795,53417.61319032001 2025-06-14,22:46:45.000,165,11004290,12925,0,1749941204,12986.083556869991,3.68873886000074,53417.6062032 2025-06-14,22:46:46.000,165,11004278,13205,0,1749941205,12986.144183659992,3.759230160001607,53417.61319032001 2025-06-14,22:46:47.000,165,11004245,13045,0,1749941206,12986.231755690002,3.801524939997762,53417.55729336 2025-06-14,22:46:48.000,165,11004293,13365,0,1749941207,12986.285646169992,3.8720162399986293,53417.58524184001 2025-06-14,22:46:49.000,165,11004287,13205,0,1749941208,12986.339536649997,3.8931636300039827,53417.61319032001 2025-06-14,22:46:50.000,165,11004270,13005,0,1749941209,12986.373218200002,3.9425075399994967,53417.6062032 2025-06-14,22:46:51.000,165,11004248,13365,0,1749941210,12986.413636060002,4.005949710001005,53417.55030624 2025-06-14,22:46:52.000,165,11004280,13325,0,1749941211,12986.433844990002,4.062342750003154,53417.592228960006 2025-06-14,22:46:53.000,165,11004295,13445,0,1749941212,12986.413636060002,4.076441010001872,53417.59921608 2025-06-14,22:46:54.000,165,11004271,13365,0,1749941213,12986.460790229998,4.1469323100027395,53417.61319032001 2025-06-14,22:46:55.000,165,11004284,13205,0,1749941214,12986.420372369997,4.168079700000817,53417.57825472 2025-06-14,22:46:56.000,165,11004301,13245,0,1749941215,12986.433844990002,4.175128830000176,53417.62716456 2025-06-14,22:46:57.000,165,11004280,12925,0,1749941216,12986.400163439997,4.13988318000338,53417.66210016001 2025-06-14,22:46:58.000,165,11004282,13205,0,1749941217,12986.278909859997,4.175128830000176,53417.63415168001 2025-06-14,22:46:59.000,165,11004271,12885,0,1749941218,12986.177865209997,4.182177959999535,53417.64812592 2025-06-14,22:47:00.000,165,11004239,13205,0,1749941219,12986.02966639,4.168079700000817,53417.64812592 2025-06-14,22:47:01.000,165,11004262,13285,0,1749941220,12985.955566979996,4.132834050004021,53417.66210016001 2025-06-14,22:47:02.000,165,11004259,13085,0,1749941221,12985.84104970999,4.104637529999309,53417.69703576 2025-06-14,22:47:03.000,165,11004276,13245,0,1749941222,12985.74674137,4.083490140001231,53417.68306152001 2025-06-14,22:47:04.000,165,11004222,13125,0,1749941223,12985.74000505999,4.062342750003154,53417.62017744 2025-06-14,22:47:05.000,165,11004266,13045,0,1749941224,12985.67937826999,4.083490140001231,53417.62716456 2025-06-14,22:47:06.000,165,11004255,13325,0,1749941225,12985.605278859999,4.083490140001231,53417.63415168001 2025-06-14,22:47:07.000,165,11004268,13085,0,1749941226,12985.571597309994,4.132834050004021,53417.6062032 2025-06-14,22:47:08.000,165,11004260,13205,0,1749941227,12985.53791575999,4.231521870002325,53417.56428048001 2025-06-14,22:47:09.000,165,11004212,13325,0,1749941228,12985.571597309994,4.344307949999347,53417.52934488 2025-06-14,22:47:10.000,165,11004245,13525,0,1749941229,12985.66590565,4.485290550001082,53417.51537064001 2025-06-14,22:47:11.000,165,11004238,13085,0,1749941230,12985.834313399995,4.605125760004739,53417.50838352 2025-06-14,22:47:12.000,165,11004324,13485,0,1749941231,12986.016193769996,4.760206619997916,53417.50838352 2025-06-14,22:47:13.000,165,11004299,13125,0,1749941232,12986.211546760002,4.887090960000933,53417.46646080001 2025-06-14,22:47:14.000,165,11004319,13245,0,1749941233,12986.487735469993,4.971680520000518,53417.50838352 2025-06-14,22:47:15.000,165,11004303,13285,0,1749941234,12986.730242629994,5.042171820001386,53417.52934488 2025-06-14,22:47:16.000,165,11004302,13245,0,1749941235,12986.912122999995,5.013975300003949,53417.571267600004 2025-06-14,22:47:17.000,165,11004263,13125,0,1749941236,12987.08053074999,4.9575822600018,53417.57825472 2025-06-14,22:47:18.000,165,11004260,13285,0,1749941237,12987.20852064,4.865943570002855,53417.641138800005 2025-06-14,22:47:19.000,165,11004250,13045,0,1749941238,12987.22872957,4.7179118400017614,53417.66908728 2025-06-14,22:47:20.000,165,11004297,13325,0,1749941239,12987.18157539999,4.527585330004513,53417.59921608 2025-06-14,22:47:21.000,165,11004268,12925,0,1749941240,12987.10747599,4.365455340004701,53417.72498424 2025-06-14,22:47:22.000,165,11004301,13205,0,1749941241,12986.99969502999,4.231521870002325,53417.7459456 2025-06-14,22:47:23.000,165,11004273,13085,0,1749941242,12986.87844144999,4.104637529999309,53417.759919840006 2025-06-14,22:47:24.000,165,11004281,13365,0,1749941243,12986.75718786999,4.048244490004436,53417.79485544 2025-06-14,22:47:25.000,165,11004283,13165,0,1749941244,12986.582043809998,4.020047969999723,53417.759919840006 2025-06-14,22:47:26.000,165,11004276,12605,0,1749941245,12986.494471780003,4.027097099999082,53417.83677816 2025-06-14,22:47:27.000,165,11004329,13045,0,1749941246,12986.393427130002,4.083490140001231,53417.82979104001 2025-06-14,22:47:28.000,165,11004282,13285,0,1749941247,12986.346272959992,4.161030570001458,53417.75293272001 2025-06-14,22:47:29.000,165,11004307,13125,0,1749941248,12986.359745579997,4.182177959999535,53417.857739520005 2025-06-14,22:47:30.000,165,11004295,13365,0,1749941249,12986.373218200002,4.210374480004248,53417.78786832 2025-06-14,22:47:31.000,165,11004304,13125,0,1749941250,12986.400163439997,4.266767519999121,53417.80184256001 2025-06-14,22:47:32.000,165,11004290,13285,0,1749941251,12986.420372369997,4.287914910004474,53417.86472664 2025-06-14,22:47:33.000,165,11004305,13245,0,1749941252,12986.467526539993,4.316111430001911,53417.82280392 2025-06-14,22:47:34.000,165,11004301,13245,0,1749941253,12986.528153329993,4.316111430001911,53417.86472664 2025-06-14,22:47:35.000,165,11004316,13325,0,1749941254,12986.602252739998,4.287914910004474,53417.85075240001 2025-06-14,22:47:36.000,165,11004303,13325,0,1749941255,12986.635934289989,4.280865779997839,53417.857739520005 2025-06-14,22:47:37.000,165,11004294,13045,0,1749941256,12986.656143219989,4.231521870002325,53417.78786832 2025-06-14,22:47:38.000,165,11004260,13245,0,1749941257,12986.689824769994,4.175128830000176,53417.87870088001 2025-06-14,22:47:39.000,165,11004291,13125,0,1749941258,12986.743715249999,4.13988318000338,53417.87870088001 2025-06-14,22:47:40.000,165,11004282,13205,0,1749941259,12986.703297389999,4.104637529999309,53417.87870088001 2025-06-14,22:47:41.000,165,11004314,13005,0,1749941260,12986.696561079989,4.118735789998027,53417.857739520005 2025-06-14,22:47:42.000,165,11004292,13325,0,1749941261,12986.649406909994,4.111686659998668,53417.85075240001 2025-06-14,22:47:43.000,165,11004249,13325,0,1749941262,12986.689824769994,4.118735789998027,53417.8158168 2025-06-14,22:47:44.000,165,11004315,13205,0,1749941263,12986.656143219989,4.125784920004662,53417.8158168 2025-06-14,22:47:45.000,165,11004295,13325,0,1749941264,12986.649406909994,4.1469323100027395,53417.82979104001 2025-06-14,22:47:46.000,165,11004300,13285,0,1749941265,12986.723506319999,466.04117555999983,53417.82979104001 2025-06-14,22:47:47.000,165,11004287,13445,0,1749941266,12986.716770009989,4.182177959999535,53417.80184256001 2025-06-14,22:47:48.000,165,11004245,13325,0,1749941267,12986.710033699994,4.231521870002325,53417.84376528 2025-06-14,22:47:49.000,165,11004267,13085,0,1749941268,12986.683088459999,4.231521870002325,53417.8158168 2025-06-14,22:47:50.000,165,11004316,13325,0,1749941269,12986.635934289989,4.252669260000403,53417.83677816 2025-06-14,22:47:51.000,165,11004267,12925,0,1749941270,12986.588780119993,4.245620130001043,53417.808829680005 2025-06-14,22:47:52.000,165,11004307,13325,0,1749941271,12986.582043809998,4.309062300002552,53417.857739520005 2025-06-14,22:47:53.000,165,11004294,13485,0,1749941272,12986.507944399993,4.309062300002552,53417.857739520005 2025-06-14,22:47:54.000,165,11004320,13405,0,1749941273,12986.433844990002,4.393651860002137,53417.87870088001 2025-06-14,22:47:55.000,165,11004305,13605,0,1749941274,12986.366481889992,4.386602730002778,53417.85075240001 2025-06-14,22:47:56.000,165,11004321,13085,0,1749941275,12986.285646169992,4.400700990001496,53417.857739520005 2025-06-14,22:47:57.000,165,11004261,13085,0,1749941276,12986.184601519992,4.414799250000215,53417.857739520005 2025-06-14,22:47:58.000,165,11004304,13005,0,1749941277,12986.002721149991,4.400700990001496,53417.87171376001 2025-06-14,22:47:59.000,165,11004304,13445,0,1749941278,12985.82084077999,4.400700990001496,53417.82979104001 2025-06-14,22:48:00.000,165,11004333,13285,0,1749941279,12985.62548779,4.464143160003005,53417.84376528 2025-06-14,22:48:01.000,165,11004285,13165,0,1749941280,12985.409925869993,4.450044900004286,53417.885688 2025-06-14,22:48:02.000,165,11004280,13445,0,1749941281,12985.275199670003,4.4570940300036455,53417.8158168 2025-06-14,22:48:03.000,165,11004314,13325,0,1749941282,12985.127000849992,4.485290550001082,53417.83677816 2025-06-14,22:48:04.000,165,11004269,13245,0,1749941283,12985.019219889997,4.4570940300036455,53417.78088120001 2025-06-14,22:48:05.000,165,11004259,13085,0,1749941284,12984.918175239996,4.464143160003005,53417.73197136001 2025-06-14,22:48:06.000,165,11004244,13285,0,1749941285,12984.850812140001,4.471192290002364,53417.72498424 2025-06-14,22:48:07.000,165,11004309,13285,0,1749941286,12984.803657969991,4.506437939999159,53417.7459456 2025-06-14,22:48:08.000,165,11004306,13165,0,1749941287,12984.76324010999,4.485290550001082,53417.6760744 2025-06-14,22:48:09.000,165,11004283,13125,0,1749941288,12984.857548449996,4.520536199997878,53417.64812592 2025-06-14,22:48:10.000,165,11004307,13085,0,1749941289,12984.803657969991,4.534634460003872,53417.62017744 2025-06-14,22:48:11.000,165,11004272,13245,0,1749941290,12984.6891407,4.4993888099998,53417.63415168001 2025-06-14,22:48:12.000,165,11004276,13285,0,1749941291,12984.64872284,4.513487069998519,53417.52934488 2025-06-14,22:48:13.000,165,11004312,13085,0,1749941292,12984.56788712,4.464143160003005,53417.56428048001 2025-06-14,22:48:14.000,165,11004251,13245,0,1749941293,12984.44663354,4.435946639998292,53417.53633200001 2025-06-14,22:48:15.000,165,11004272,13285,0,1749941294,12984.332116269994,4.428897509998933,53417.543319120006 2025-06-14,22:48:16.000,165,11004264,13005,0,1749941295,12984.197390069989,4.435946639998292,53417.5013964 2025-06-14,22:48:17.000,165,11004279,13005,0,1749941296,12983.995300770002,4.421848379999574,53417.44549944001 2025-06-14,22:48:18.000,165,11004319,13125,0,1749941297,12983.867310879992,4.4570940300036455,53417.424538080006 2025-06-14,22:48:19.000,165,11004261,13165,0,1749941298,12983.732584680001,4.527585330004513,53417.43851232 2025-06-14,22:48:20.000,165,11004297,13085,0,1749941299,12983.692166820001,4.583978369999386,53417.36864112001 2025-06-14,22:48:21.000,165,11004287,13285,0,1749941300,12983.584385859991,4.569880110000668,53417.36864112001 2025-06-14,22:48:22.000,165,11004291,12965,0,1749941301,12983.537231689996,4.569880110000668,53417.26383432 2025-06-14,22:48:23.000,165,11004322,13165,0,1749941302,12983.46313227999,4.605125760004739,53417.24287296 2025-06-14,22:48:24.000,165,11004294,13205,0,1749941303,12983.42271441999,4.541683590003231,53417.2219116 2025-06-14,22:48:25.000,165,11004339,13005,0,1749941304,12983.42271441999,4.492339680000441,53417.15902752001 2025-06-14,22:48:26.000,165,11004290,13125,0,1749941305,12983.476604899995,4.400700990001496,53417.1520404 2025-06-14,22:48:27.000,165,11004309,13285,0,1749941306,12983.53049538,4.32316056000127,53417.09614344 2025-06-14,22:48:28.000,165,11004303,13165,0,1749941307,12983.577649549996,4.1469323100027395,53416.99832376 2025-06-14,22:48:29.000,165,11004245,13365,0,1749941308,12983.658485269996,4.0411953599978006,53417.019285120004 2025-06-14,22:48:30.000,165,11004319,13285,0,1749941309,12983.712375750001,3.9284092800007784,53416.93543968 2025-06-14,22:48:31.000,165,11004317,13165,0,1749941310,12983.806684089992,3.8297214600024745,53416.98434952 2025-06-14,22:48:32.000,165,11004280,13125,0,1749941311,12983.806684089992,3.808574070004397,53416.900504080004 2025-06-14,22:48:33.000,165,11004267,13245,0,1749941312,12983.806684089992,3.7169353799981764,53416.88652984 2025-06-14,22:48:34.000,165,11004323,13285,0,1749941313,12983.766266229992,3.709886249998817,53416.900504080004 2025-06-14,22:48:35.000,165,11004266,13205,0,1749941314,12983.719112059996,3.695787990000099,53416.802684400005 2025-06-14,22:48:36.000,165,11004304,13165,0,1749941315,12983.732584680001,3.709886249998817,53416.80967152 2025-06-14,22:48:37.000,165,11004314,13325,0,1749941316,12983.678694199996,3.695787990000099,53416.753774560006 2025-06-14,22:48:38.000,165,11004308,13005,0,1749941317,12983.685430509991,3.7239845100048115,53416.69787760001 2025-06-14,22:48:39.000,165,11004280,13245,0,1749941318,12983.732584680001,3.6675914700026624,53416.66992912 2025-06-14,22:48:40.000,165,11004237,13045,0,1749941319,12983.779738849997,3.646444080004585,53416.683903360004 2025-06-14,22:48:41.000,165,11004292,13245,0,1749941320,12983.799947779997,3.5548053899983643,53416.64198064 2025-06-14,22:48:42.000,165,11004295,13165,0,1749941321,12983.867310879992,3.5125106100022094,53416.662942 2025-06-14,22:48:43.000,165,11004252,12965,0,1749941322,12983.934673980002,3.4702158299987786,53416.586083680006 2025-06-14,22:48:44.000,165,11004281,13365,0,1749941323,12984.049191249993,3.392675399998552,53416.516212480004 2025-06-14,22:48:45.000,165,11004306,13205,0,1749941324,12984.183917449998,3.3997245299979113,53416.565122320004 2025-06-14,22:48:46.000,165,11004244,13605,0,1749941325,12984.264753169999,3.3644788800011156,53416.50223824 2025-06-14,22:48:47.000,165,11004265,13165,0,1749941326,12984.332116269994,3.385626269999193,53416.49525112 2025-06-14,22:48:48.000,165,11004281,13405,0,1749941327,12984.44663354,3.4138227900039055,53416.44634128 2025-06-14,22:48:49.000,165,11004236,13245,0,1749941328,12984.50726033,3.4631666999994195,53416.48826400001 2025-06-14,22:48:50.000,165,11004256,13285,0,1749941329,12984.62851391,3.5125106100022094,53416.43935416001 2025-06-14,22:48:51.000,165,11004279,13005,0,1749941330,12984.74976749,3.6252966899992316,53416.44634128 2025-06-14,22:48:52.000,165,11004277,13125,0,1749941331,12984.803657969991,3.653493210003944,53416.397431440004 2025-06-14,22:48:53.000,165,11004252,13285,0,1749941332,12984.83060321,3.745131900002889,53416.39044432001 2025-06-14,22:48:54.000,165,11004222,13005,0,1749941333,12984.837339519996,3.801524939997762,53416.41140568001 2025-06-14,22:48:55.000,165,11004280,12845,0,1749941334,12984.796921659996,3.808574070004397,53416.35550872 2025-06-14,22:48:56.000,165,11004222,12925,0,1749941335,12984.776712729996,3.8438197200011928,53416.3834572 2025-06-14,22:48:57.000,165,11004294,13005,0,1749941336,12984.803657969991,3.815623200003756,53416.40441856 2025-06-14,22:48:58.000,165,11004266,13045,0,1749941337,12984.81039428,3.808574070004397,53416.32756024 2025-06-14,22:48:59.000,165,11004290,13285,0,1749941338,12984.897966309996,3.752181030002248,53416.32756024 2025-06-14,22:49:00.000,165,11004240,13165,0,1749941339,12985.025956199992,3.6816897300013807,53416.32756024 2025-06-14,22:49:01.000,165,11004259,13405,0,1749941340,12985.275199670003,3.597100170001795,53416.34153448001 2025-06-14,22:49:02.000,165,11004232,13285,0,1749941341,12985.53791575999,3.4702158299987786,53416.39044432001 2025-06-14,22:49:03.000,165,11004240,13085,0,1749941342,12985.793895539995,3.3574297500017565,53416.41140568001 2025-06-14,22:49:04.000,165,11004313,13245,0,1749941343,12986.070084250001,3.181201500003226,53416.42537992 2025-06-14,22:49:05.000,165,11004234,13205,0,1749941344,12986.346272959992,3.068415419998928,53416.40441856 2025-06-14,22:49:06.000,165,11004258,13165,0,1749941345,12986.561834879998,2.976776729999983,53416.4533284 2025-06-14,22:49:07.000,165,11004219,13165,0,1749941346,12986.82455097,2.8780889100016793,53416.47428976 2025-06-14,22:49:08.000,165,11004238,13325,0,1749941347,12987.00643134,2.8780889100016793,53416.49525112 2025-06-14,22:49:09.000,165,11004290,13365,0,1749941348,12987.06032181999,2.8216958699995303,53416.516212480004 2025-06-14,22:49:10.000,165,11004254,12925,0,1749941349,12987.08726706,2.856941520003602,53416.55114808 2025-06-14,22:49:11.000,165,11004280,13285,0,1749941350,12987.06032181999,2.9344819500038284,53416.55114808 2025-06-14,22:49:12.000,165,11004212,13085,0,1749941351,12987.14115753999,3.0402189000014914,53416.62800640001 2025-06-14,22:49:13.000,165,11004250,13005,0,1749941352,12987.22872957,3.1600541099978727,53416.65595488001 2025-06-14,22:49:14.000,165,11004253,13285,0,1749941353,12987.370192080001,3.237594539998099,53416.71883896 2025-06-14,22:49:15.000,165,11004246,13205,0,1749941354,12987.599226619997,3.3151349699983257,53416.69787760001 2025-06-14,22:49:16.000,165,11004335,13205,0,1749941355,12987.868679019994,3.3080858399989665,53416.704864720006 2025-06-14,22:49:17.000,165,11004222,13325,0,1749941356,12988.192021899995,3.2587419300034526,53416.77473592001 2025-06-14,22:49:18.000,165,11004239,13125,0,1749941357,12988.481683229991,3.1389067199997953,53416.872555600006 2025-06-14,22:49:19.000,165,11004252,13325,0,1749941358,12988.737663009997,3.026120640002773,53416.89351696001 2025-06-14,22:49:20.000,165,11004250,13245,0,1749941359,12988.959961239998,2.87103978000232,53417.040246480006 2025-06-14,22:49:21.000,165,11004218,13445,0,1749941360,12989.121632679999,2.6313693600022816,53417.10313056 2025-06-14,22:49:22.000,165,11004255,13245,0,1749941361,12989.135105299989,2.4621902400031104,53417.138066160005 2025-06-14,22:49:23.000,165,11004295,13285,0,1749941362,12989.101423749999,2.2577654699998675,53417.17300176 2025-06-14,22:49:24.000,165,11004255,13285,0,1749941363,12988.953224929988,2.1097337399987737,53417.235885840004 2025-06-14,22:49:25.000,165,11004234,13285,0,1749941364,12988.737663009997,463.8418470000033,53417.29876992001 2025-06-14,22:49:26.000,165,11004243,13285,0,1749941365,12988.528837400001,1.9476037499989616,53417.34767976001 2025-06-14,22:49:27.000,165,11004227,13445,0,1749941366,12988.27959392999,1.9335054900002433,53417.38960248 2025-06-14,22:49:28.000,165,11004259,13365,0,1749941367,12988.050559389994,1.9546528799983207,53417.44549944001 2025-06-14,22:49:29.000,165,11004305,13085,0,1749941368,12987.821524849998,925.7572376399985,53417.49440928001 2025-06-14,22:49:30.000,165,11004239,13125,0,1749941369,12987.754161749988,2.116782869998133,53417.48742216 2025-06-14,22:49:31.000,165,11004272,13165,0,1749941370,12987.693534960003,2.2013724299977184,53417.5013964 2025-06-14,22:49:32.000,165,11004265,13285,0,1749941371,12987.673326030002,2.3141585100020166,53417.571267600004 2025-06-14,22:49:33.000,165,11004250,13405,0,1749941372,12987.666589719993,2.4128463300003204,53417.59921608 2025-06-14,22:49:34.000,165,11004288,13165,0,1749941373,12987.774370679988,2.4551411100037512,53417.59921608 2025-06-14,22:49:35.000,165,11004257,13365,0,1749941374,12987.828261159993,2.483337630001188,53417.57825472 2025-06-14,22:49:36.000,165,11004312,13125,0,1749941375,12987.875415329989,2.441042849997757,53417.66908728 2025-06-14,22:49:37.000,165,11004266,13405,0,1749941376,12987.868679019994,2.3635024200048065,53417.63415168001 2025-06-14,22:49:38.000,165,11004252,13165,0,1749941377,12987.754161749988,2.243667210001149,53417.73197136001 2025-06-14,22:49:39.000,165,11004257,13085,0,1749941378,12987.646380789993,2.116782869998133,53417.79485544 2025-06-14,22:49:40.000,165,11004288,13245,0,1749941379,12987.511654590002,1.968751140004315,53417.8158168 2025-06-14,22:49:41.000,165,11004283,13285,0,1749941380,12987.302828979991,1.8771124499980942,53417.8158168 2025-06-14,22:49:42.000,165,11004317,13085,0,1749941381,12987.114212299995,1.7149824599982821,53417.79485544 2025-06-14,22:49:43.000,165,11004254,13205,0,1749941382,12986.94580455,1.5951472500019008,53417.8158168 2025-06-14,22:49:44.000,165,11004269,13285,0,1749941383,12986.743715249999,1.503508560002956,53417.808829680005 2025-06-14,22:49:45.000,165,11004282,13125,0,1749941384,12986.568571189993,1.4541646500001661,53417.80184256001 2025-06-14,22:49:46.000,165,11004246,13245,0,1749941385,12986.393427130002,1.4048207400046522,53417.73197136001 2025-06-14,22:49:47.000,165,11004251,12925,0,1749941386,12986.238491999997,1.4048207400046522,53417.78088120001 2025-06-14,22:49:48.000,165,11004252,13125,0,1749941387,12986.076820559996,1.447115520000807,53417.78088120001 2025-06-14,22:49:49.000,165,11004273,13525,0,1749941388,12985.975775909996,1.4612137799995253,53417.77389408 2025-06-14,22:49:50.000,165,11004214,13085,0,1749941389,12985.86799495,1.5176068200016744,53417.77389408 2025-06-14,22:49:51.000,165,11004268,13005,0,1749941390,12985.71979612999,1.60219638000126,53417.75293272001 2025-06-14,22:49:52.000,165,11004219,13205,0,1749941391,12985.64569672,1.65154029000405,53417.690048640005 2025-06-14,22:49:53.000,165,11004267,13405,0,1749941392,12985.612015169994,1.7431789800029946,53417.7459456 2025-06-14,22:49:54.000,165,11004265,13205,0,1749941393,12985.571597309994,1.8348176700019394,53417.690048640005 2025-06-14,22:49:55.000,165,11004290,13245,0,1749941394,12985.571597309994,1.9546528799983207,53417.64812592 2025-06-14,22:49:56.000,165,11004256,13445,0,1749941395,12985.62548779,2.032193309998547,53417.71799712 2025-06-14,22:49:57.000,165,11004289,13365,0,1749941396,12985.652433029994,2.1097337399987737,53417.75293272001 2025-06-14,22:49:58.000,165,11004252,13165,0,1749941397,12985.67937826999,2.2084215600043535,53417.64812592 2025-06-14,22:49:59.000,165,11004267,13085,0,1749941398,12985.66590565,2.23661808000179,53417.64812592 2025-06-14,22:50:00.000,165,11004264,13285,0,1749941399,12985.64569672,2.3494041599988122,53417.64812592 2025-06-14,22:50:01.000,165,11004267,13005,0,1749941400,12985.564860999999,2.4269445899990387,53417.690048640005 2025-06-14,22:50:02.000,165,11004222,13365,0,1749941401,12985.409925869993,2.539730670003337,53417.70402288001 2025-06-14,22:50:03.000,165,11004276,13045,0,1749941402,12985.315617529988,2.6384184900016407,53417.70402288001 2025-06-14,22:50:04.000,165,11004285,13405,0,1749941403,12985.248254429993,2.751204569998663,53417.66908728 2025-06-14,22:50:05.000,165,11004274,13125,0,1749941404,12985.140473469997,2.87103978000232,53417.66210016001 2025-06-14,22:50:06.000,165,11004237,13205,0,1749941405,12985.066374059992,3.026120640002773,53417.62716456 2025-06-14,22:50:07.000,165,11004262,13165,0,1749941406,12985.093319300002,3.174152370003867,53417.63415168001 2025-06-14,22:50:08.000,165,11004252,13205,0,1749941407,12985.174155020002,3.3080858399989665,53417.62017744 2025-06-14,22:50:09.000,165,11004267,13285,0,1749941408,12985.322353839998,3.4208719200032647,53417.6062032 2025-06-14,22:50:10.000,165,11004216,12885,0,1749941409,12985.497497899989,3.498412350003491,53417.62716456 2025-06-14,22:50:11.000,165,11004309,13445,0,1749941410,12985.733268749995,3.540707129999646,53417.64812592 2025-06-14,22:50:12.000,165,11004290,13165,0,1749941411,12985.96230328999,3.5195597400015686,53417.6062032 2025-06-14,22:50:13.000,165,11004282,13125,0,1749941412,12986.211546760002,3.3997245299979113,53417.64812592 2025-06-14,22:50:14.000,165,11004273,13245,0,1749941413,12986.487735469993,3.2446436700047343,53417.59921608 2025-06-14,22:50:15.000,165,11004305,13205,0,1749941414,12986.662879529998,3.061366289999569,53417.63415168001 2025-06-14,22:50:16.000,165,11004296,13165,0,1749941415,12986.81781465999,2.7864502200027346,53417.59921608 2025-06-14,22:50:17.000,165,11004310,13285,0,1749941416,12986.831287279994,2.553828930002055,53417.690048640005 2025-06-14,22:50:18.000,165,11004283,13445,0,1749941417,12986.79760572999,2.28596199000458,53417.66908728 2025-06-14,22:50:19.000,165,11004275,13445,0,1749941418,12986.723506319999,2.0039967900011106,53417.72498424 2025-06-14,22:50:20.000,165,11004365,13205,0,1749941419,12986.555098569988,1.6726876800021273,53417.70402288001 2025-06-14,22:50:21.000,165,11004315,12925,0,1749941420,12986.353009270002,1.3695750900005805,53417.72498424 2025-06-14,22:50:22.000,165,11004222,13285,0,1749941421,12986.083556869991,1.0664624999990338,53417.76690696 2025-06-14,22:50:23.000,165,11004271,13325,0,1749941422,12985.814104469995,0.8126938200002769,53417.71799712 2025-06-14,22:50:24.000,165,11004236,13005,0,1749941423,12985.524443139999,0.5871216599989566,53417.75293272001 2025-06-14,22:50:25.000,165,11004253,13085,0,1749941424,12985.207836569993,0.41089341000042623,53417.738958480004 2025-06-14,22:50:26.000,165,11004259,13405,0,1749941425,12984.877757379996,0.2840090700046858,53417.70402288001 2025-06-14,22:50:27.000,165,11004300,13045,0,1749941426,12984.54767819,0.22761603000253672,53417.66908728 2025-06-14,22:50:28.000,165,11004282,13245,0,1749941427,12984.190653759993,0.2628616799993324,53417.61319032001 2025-06-14,22:50:29.000,165,11004247,13165,0,1749941428,12983.927937669992,0.3685986300042714,53417.58524184001 2025-06-14,22:50:30.000,165,11004331,12965,0,1749941429,12983.739320989996,0.4249916699991445,53417.43851232 2025-06-14,22:50:31.000,165,11004277,13285,0,1749941430,12983.678694199996,0.5166303599980893,53417.41755096001 2025-06-14,22:50:32.000,165,11004240,13405,0,1749941431,12983.651748960001,0.6364655700017465,53417.31274416 2025-06-14,22:50:33.000,165,11004273,13005,0,1749941432,12983.705639439992,0.7351533900000504,53417.305757040005 2025-06-14,22:50:34.000,165,11004277,13205,0,1749941433,12983.826893019992,0.7985955600015586,53417.1520404 2025-06-14,22:50:35.000,165,11004295,13045,0,1749941434,12984.015509700002,0.8620377300030668,53417.06120784001 2025-06-14,22:50:36.000,165,11004298,13285,0,1749941435,12984.231071619994,0.8549886000037077,53416.99832376 2025-06-14,22:50:37.000,165,11004300,13245,0,1749941436,12984.50052401999,0.869086860002426,53416.87954272 2025-06-14,22:50:38.000,165,11004297,13325,0,1749941437,12984.79018535,0.7985955600015586,53416.87954272 2025-06-14,22:50:39.000,165,11004334,13125,0,1749941438,12985.019219889997,0.7703990400041221,53416.83762 2025-06-14,22:50:40.000,165,11004238,13165,0,1749941439,12985.167418709992,0.7633499100047629,53416.82364576001 2025-06-14,22:50:41.000,165,11004315,13045,0,1749941440,12985.127000849992,0.7985955600015586,53416.753774560006 2025-06-14,22:50:42.000,165,11004246,13285,0,1749941441,12985.052901440002,1.0382659800015972,53416.77473592001 2025-06-14,22:50:43.000,165,11004251,13125,0,1749941442,12984.857548449996,1.2638381400029175,53416.7677488 2025-06-14,22:50:44.000,165,11004262,13245,0,1749941443,12984.58135973999,1.5739998600038234,53416.80967152 2025-06-14,22:50:45.000,165,11004297,13245,0,1749941444,12984.305171029999,1.919407230001525,53416.802684400005 2025-06-14,22:50:46.000,165,11004252,13205,0,1749941445,12984.082872799998,2.2648145999992266,53416.71185184 2025-06-14,22:50:47.000,165,11004285,13045,0,1749941446,12983.954882910002,2.6736641399984364,53416.753774560006 2025-06-14,22:50:48.000,165,11004267,13165,0,1749941447,12983.799947779997,3.075464549998287,53416.66992912 2025-06-14,22:50:49.000,165,11004246,12965,0,1749941448,12983.793211470002,3.5125106100022094,53416.69089048 2025-06-14,22:50:50.000,165,11004255,13125,0,1749941449,12983.880783499997,3.857917979999911,53416.662942 2025-06-14,22:50:51.000,165,11004276,12885,0,1749941450,12984.015509700002,4.182177959999535,53416.634993520005 2025-06-14,22:50:52.000,165,11004266,13365,0,1749941451,12984.210862689994,4.393651860002137,53416.586083680006 2025-06-14,22:50:53.000,165,11004279,13005,0,1749941452,12984.44663354,4.513487069998519,53416.565122320004 2025-06-14,22:50:54.000,165,11004250,13165,0,1749941453,12984.675668079995,4.506437939999159,53416.5930708 2025-06-14,22:50:55.000,165,11004264,13245,0,1749941454,12984.803657969991,4.3513570799987065,53416.60704504001 2025-06-14,22:50:56.000,165,11004294,13165,0,1749941455,12984.823866899991,4.132834050004021,53416.64198064 2025-06-14,22:50:57.000,165,11004260,13165,0,1749941456,12984.64872284,3.808574070004397,53416.60704504001 2025-06-14,22:50:58.000,165,11004269,13125,0,1749941457,12984.39947936999,3.4490684400007012,53416.662942 2025-06-14,22:50:59.000,165,11004303,13565,0,1749941458,12984.022246009998,3.1036610700029996,53416.60005792 2025-06-14,22:51:00.000,165,11004292,12925,0,1749941459,12983.665221579991,2.765302830004657,53416.634993520005 2025-06-14,22:51:01.000,165,11004293,13285,0,1749941460,12983.26104297999,2.3776006800035248,53416.62800640001 2025-06-14,22:51:02.000,165,11004246,13285,0,1749941461,12982.843391759998,2.0956354800000554,53416.586083680006 2025-06-14,22:51:03.000,165,11004304,13365,0,1749941462,12982.398795299996,1.8418668000012985,53416.61403216 2025-06-14,22:51:04.000,165,11004280,13045,0,1749941463,12982.02156193999,1.6374420299980557,53416.49525112 2025-06-14,22:51:05.000,165,11004329,13205,0,1749941464,12981.704955369998,1.5739998600038234,53416.48127688 2025-06-14,22:51:06.000,165,11004265,13245,0,1749941465,12981.435502970002,1.5810489900031826,53416.41140568001 2025-06-14,22:51:07.000,165,11004287,13445,0,1749941466,12981.287304149992,1.6444911600046908,53416.40441856 2025-06-14,22:51:08.000,165,11004286,13365,0,1749941467,12981.226677359991,1.813670280003862,53416.32756024 2025-06-14,22:51:09.000,165,11004289,12845,0,1749941468,12981.219941049996,2.025144179999188,53416.25768904 2025-06-14,22:51:10.000,165,11004261,13245,0,1749941469,12981.267095219991,2.28596199000458,53416.14589512 2025-06-14,22:51:11.000,165,11004272,13205,0,1749941470,12981.374876180002,2.490386760000547,53416.15288224001 2025-06-14,22:51:12.000,165,11004304,13245,0,1749941471,12981.455711900002,2.744155439999304,53416.0690368 2025-06-14,22:51:13.000,165,11004278,13205,0,1749941472,12981.624119649998,2.9344819500038284,53416.013139840004 2025-06-14,22:51:14.000,165,11004263,13325,0,1749941473,12981.792527399994,3.1530049799985136,53415.98519136001 2025-06-14,22:51:15.000,165,11004269,12965,0,1749941474,12981.974407769994,3.3010367099996074,53415.90833304001 2025-06-14,22:51:16.000,165,11004244,13285,0,1749941475,12982.216914929995,3.4138227900039055,53415.92230728 2025-06-14,22:51:17.000,165,11004260,13325,0,1749941476,12982.405531609991,3.427921050002624,53415.85243608 2025-06-14,22:51:18.000,165,11004295,13165,0,1749941477,12982.560466739997,3.392675399998552,53415.85942320001 2025-06-14,22:51:19.000,165,11004286,13045,0,1749941478,12982.567203049992,3.3080858399989665,53415.845448960004 2025-06-14,22:51:20.000,165,11004273,13245,0,1749941479,12982.533521500001,3.2516928000040934,53415.845448960004 2025-06-14,22:51:21.000,165,11004263,12965,0,1749941480,12982.358377439996,3.019071510003414,53415.83147472 2025-06-14,22:51:22.000,165,11004275,13245,0,1749941481,12982.00135300999,2.814646740000171,53415.915320160006 2025-06-14,22:51:23.000,165,11004287,13445,0,1749941482,12981.482657139997,2.603172840004845,53415.95025576 2025-06-14,22:51:24.000,165,11004240,13285,0,1749941483,12980.849444,2.3494041599988122,53415.90134592 2025-06-14,22:51:25.000,165,11004250,13125,0,1749941484,12980.101713589997,2.116782869998133,53415.97820424 2025-06-14,22:51:26.000,165,11004288,12925,0,1749941485,12979.320301629989,1.8348176700019394,53415.97820424 2025-06-14,22:51:27.000,165,11004284,13245,0,1749941486,12978.599516459995,1.6797368100014864,53415.915320160006 2025-06-14,22:51:28.000,165,11004292,13445,0,1749941487,12977.919149150002,1.5246559500010335,53415.88737168001 2025-06-14,22:51:29.000,165,11004299,13205,0,1749941488,12977.420662209995,1.390722479998658,53415.9292944 2025-06-14,22:51:30.000,165,11004310,13325,0,1749941489,12977.056901469994,1.3554768300018623,53415.76160352 2025-06-14,22:51:31.000,165,11004247,13245,0,1749941490,12976.881757409988,1.3343294400037848,53415.76160352 2025-06-14,22:51:32.000,165,11004293,13165,0,1749941491,12976.928911579998,1.447115520000807,53415.60788688 2025-06-14,22:51:33.000,165,11004318,13165,0,1749941492,12977.070374089999,1.5599015999978292,53415.5450028 2025-06-14,22:51:34.000,165,11004287,13285,0,1749941493,12977.34656279999,1.6867859400008456,53415.461157360005 2025-06-14,22:51:35.000,165,11004238,13285,0,1749941494,12977.744005089997,1.8982598400034476,53415.391286160004 2025-06-14,22:51:36.000,165,11004230,13125,0,1749941495,12978.161656309989,2.123832000004768,53415.223595280004 2025-06-14,22:51:37.000,165,11004254,13325,0,1749941496,12978.75445159,2.398748070001602,53415.11878848001 2025-06-14,22:51:38.000,165,11004287,13085,0,1749941497,12979.333774249993,2.6877624000044307,53415.10481424 2025-06-14,22:51:39.000,165,11004283,13125,0,1749941498,12980.000668939996,3.0402189000014914,53415.09782712001 2025-06-14,22:51:40.000,165,11004289,13285,0,1749941499,12980.694508869994,3.2939875800002483,53415.006994560004 2025-06-14,22:51:41.000,165,11004250,13245,0,1749941500,12981.388348799992,3.5618545199977234,53414.958084720005 2025-06-14,22:51:42.000,165,11004286,13165,0,1749941501,12982.10913397,3.7874266799990437,53414.96507184 2025-06-14,22:51:43.000,165,11004304,12925,0,1749941502,12982.816446520003,3.970704060004209,53414.97904608001 2025-06-14,22:51:44.000,165,11004268,13085,0,1749941503,12983.34187869999,4.104637529999309,53414.95109760001 2025-06-14,22:51:45.000,165,11004241,13165,0,1749941504,12983.847101949992,4.13988318000338,53415.00000744001 2025-06-14,22:51:46.000,165,11004291,13165,0,1749941505,12984.150235899993,4.189227089998894,53415.06289152 2025-06-14,22:51:47.000,165,11004258,13045,0,1749941506,12984.298434719989,4.153981440002099,53415.13276272 2025-06-14,22:51:48.000,165,11004257,13245,0,1749941507,12984.258016859989,4.168079700000817,53415.223595280004 2025-06-14,22:51:49.000,165,11004275,13005,0,1749941508,12984.143499589998,4.09758839999995,53415.33538920001 2025-06-14,22:51:50.000,165,11004276,13285,0,1749941509,12983.880783499997,4.083490140001231,53415.41923464 2025-06-14,22:51:51.000,165,11004226,13445,0,1749941510,12983.577649549996,4.0411953599978006,53415.48910584 2025-06-14,22:51:52.000,165,11004261,13085,0,1749941511,12983.254306669995,4.020047969999723,53415.62186112001 2025-06-14,22:51:53.000,165,11004217,13245,0,1749941512,12982.951172719993,4.0411953599978006,53415.558977040004 2025-06-14,22:51:54.000,165,11004261,13365,0,1749941513,12982.648038769992,465.8297016600045,53415.66378384 2025-06-14,22:51:55.000,165,11004251,13045,0,1749941514,12982.432476850001,3.949556669998856,53415.71269368 2025-06-14,22:51:56.000,165,11004286,13485,0,1749941515,12982.21017862,3.8931636300039827,53415.78256488 2025-06-14,22:51:57.000,165,11004258,13165,0,1749941516,12982.055243489995,3.8861145000046236,53415.8244876 2025-06-14,22:51:58.000,165,11004213,13165,0,1749941517,12981.96093514999,3.8226723300031153,53415.85243608 2025-06-14,22:51:59.000,165,11004247,13405,0,1749941518,12981.994616699994,3.7803775499996846,53415.77557776 2025-06-14,22:52:00.000,165,11004298,13485,0,1749941519,12982.14281551999,3.745131900002889,53415.76859064001 2025-06-14,22:52:01.000,165,11004287,13205,0,1749941520,12982.25059648,3.6605423400033033,53415.7546164 2025-06-14,22:52:02.000,165,11004266,13245,0,1749941521,12982.472894710001,3.5759527800037176,53415.71968080001 2025-06-14,22:52:03.000,165,11004250,13365,0,1749941522,12982.776028660002,3.5759527800037176,53415.70570656 2025-06-14,22:52:04.000,165,11004304,13565,0,1749941523,12983.045481059999,3.5548053899983643,53415.73365504 2025-06-14,22:52:05.000,165,11004245,13085,0,1749941524,12983.355351319995,3.477264959998138,53415.677758080004 2025-06-14,22:52:06.000,165,11004300,13325,0,1749941525,12983.685430509991,3.4631666999994195,53415.69173232001 2025-06-14,22:52:07.000,165,11004262,13285,0,1749941526,12983.948146599992,3.442019310001342,53415.628848240005 2025-06-14,22:52:08.000,165,11004279,13245,0,1749941527,12984.224335309998,3.378577139999834,53415.62186112001 2025-06-14,22:52:09.000,165,11004259,13285,0,1749941528,12984.42642461,3.3644788800011156,53415.66378384 2025-06-14,22:52:10.000,165,11004214,13325,0,1749941529,12984.60156866999,3.3080858399989665,53415.67077096001 2025-06-14,22:52:11.000,165,11004284,13245,0,1749941530,12984.66893177,3.2093980200006627,53415.70570656 2025-06-14,22:52:12.000,165,11004276,13285,0,1749941531,12984.66893177,3.174152370003867,53415.7546164 2025-06-14,22:52:13.000,165,11004336,13125,0,1749941532,12984.62177759999,3.1389067199997953,53415.77557776 2025-06-14,22:52:14.000,165,11004267,13285,0,1749941533,12984.54767819,3.117759330001718,53415.78256488 2025-06-14,22:52:15.000,165,11004265,13125,0,1749941534,12984.46010615999,3.1107102000023588,53415.77557776 2025-06-14,22:52:16.000,165,11004352,13245,0,1749941535,12984.291698409994,464.98380606000137,53415.83147472 2025-06-14,22:52:17.000,165,11004266,13605,0,1749941536,12984.062663869998,3.1389067199997953,53415.894358800004 2025-06-14,22:52:18.000,165,11004242,13405,0,1749941537,12983.921201359997,465.0472482300029,53415.915320160006 2025-06-14,22:52:19.000,165,11004299,13205,0,1749941538,12983.725848369992,3.2023488900013035,53415.94326864 2025-06-14,22:52:20.000,165,11004264,13205,0,1749941539,12983.557440619996,3.2446436700047343,53415.9292944 2025-06-14,22:52:21.000,165,11004304,13205,0,1749941540,12983.46313227999,3.3080858399989665,53415.9991656 2025-06-14,22:52:22.000,165,11004257,13125,0,1749941541,12983.40250548999,3.3644788800011156,53415.97121712 2025-06-14,22:52:23.000,165,11004250,13205,0,1749941542,12983.34187869999,3.343331490003038,53415.95025576 2025-06-14,22:52:24.000,165,11004329,13165,0,1749941543,12983.30819715,3.32923323000432,53415.9991656 2025-06-14,22:52:25.000,165,11004265,13325,0,1749941544,12983.34187869999,3.32923323000432,53415.98519136001 2025-06-14,22:52:26.000,165,11004276,13565,0,1749941545,12983.42945073,3.32923323000432,53415.98519136001 2025-06-14,22:52:27.000,165,11004253,13565,0,1749941546,12983.54396799999,3.3151349699983257,53415.964230000005 2025-06-14,22:52:28.000,165,11004262,13365,0,1749941547,12983.671957890001,3.2093980200006627,53415.98519136001 2025-06-14,22:52:29.000,165,11004259,13165,0,1749941548,12983.773002540001,3.1036610700029996,53415.99217848 2025-06-14,22:52:30.000,165,11004219,13325,0,1749941549,12983.847101949992,3.0472680300008506,53415.95025576 2025-06-14,22:52:31.000,165,11004290,13205,0,1749941550,12983.934673980002,2.9274328200044692,53415.95025576 2025-06-14,22:52:32.000,165,11004264,13125,0,1749941551,12983.927937669992,2.8287449999988894,53415.95025576 2025-06-14,22:52:33.000,165,11004264,13005,0,1749941552,12983.907728739992,2.7300571800005855,53415.90134592 2025-06-14,22:52:34.000,165,11004252,13325,0,1749941553,12983.887519809992,2.659565879999718,53415.9292944 2025-06-14,22:52:35.000,165,11004212,13285,0,1749941554,12983.779738849997,464.4551213099985,53415.9292944 2025-06-14,22:52:36.000,165,11004284,13405,0,1749941555,12983.739320989996,2.539730670003337,53415.915320160006 2025-06-14,22:52:37.000,165,11004283,13285,0,1749941556,12983.658485269996,2.5256324100046186,53415.94326864 2025-06-14,22:52:38.000,165,11004261,13325,0,1749941557,12983.604594789991,2.441042849997757,53415.9292944 2025-06-14,22:52:39.000,165,11004281,13285,0,1749941558,12983.54396799999,2.4269445899990387,53416.02711408001 2025-06-14,22:52:40.000,165,11004300,12925,0,1749941559,12983.44292334999,2.3564532899981714,53415.9991656 2025-06-14,22:52:41.000,165,11004286,13085,0,1749941560,12983.395769179995,2.335305900000094,53416.02711408001 2025-06-14,22:52:42.000,165,11004262,13085,0,1749941561,12983.30819715,2.3564532899981714,53416.07602392001 2025-06-14,22:52:43.000,165,11004281,13365,0,1749941562,12983.20041618999,2.28596199000458,53416.05506256001 2025-06-14,22:52:44.000,165,11004260,13125,0,1749941563,12983.15999832999,2.2718637299985858,53416.08999816 2025-06-14,22:52:45.000,165,11004253,13245,0,1749941564,12983.085898919999,2.278912859997945,53416.05506256001 2025-06-14,22:52:46.000,165,11004272,13085,0,1749941565,12982.998326889989,2.278912859997945,53416.11095952 2025-06-14,22:52:47.000,165,11004246,13085,0,1749941566,12982.964645339998,2.3071093800026574,53416.07602392001 2025-06-14,22:52:48.000,165,11004235,13165,0,1749941567,12982.863600689998,2.335305900000094,53416.11095952 2025-06-14,22:52:49.000,165,11004305,13285,0,1749941568,12982.776028660002,2.3635024200048065,53416.11095952 2025-06-14,22:52:50.000,165,11004288,13325,0,1749941569,12982.762556039997,2.483337630001188,53416.11794664 2025-06-14,22:52:51.000,165,11004284,13365,0,1749941570,12982.749083419993,2.497435889999906,53416.09698528 2025-06-14,22:52:52.000,165,11004260,13205,0,1749941571,12982.776028660002,2.546779800002696,53416.034101200006 2025-06-14,22:52:53.000,165,11004247,13485,0,1749941572,12982.836655450003,2.603172840004845,53416.062049680004 2025-06-14,22:52:54.000,165,11004294,13365,0,1749941573,12982.890545929993,2.610221970004204,53416.11095952 2025-06-14,22:52:55.000,165,11004258,13325,0,1749941574,12982.984854269998,2.6172711000035633,53416.034101200006 2025-06-14,22:52:56.000,165,11004271,13485,0,1749941575,12983.052217369994,2.6384184900016407,53416.02711408001 2025-06-14,22:52:57.000,165,11004264,13285,0,1749941576,12983.133053089994,2.59612370999821,53416.05506256001 2025-06-14,22:52:58.000,165,11004197,13365,0,1749941577,12983.173470949994,2.5185832799979835,53415.97121712 2025-06-14,22:52:59.000,165,11004263,13005,0,1749941578,12983.18020725999,2.553828930002055,53415.9991656 2025-06-14,22:53:00.000,165,11004262,13125,0,1749941579,12983.126316779999,2.448091980004392,53415.97820424 2025-06-14,22:53:01.000,165,11004281,13005,0,1749941580,12983.065689989999,2.4692393700024695,53415.964230000005 2025-06-14,22:53:02.000,165,11004300,13005,0,1749941581,12982.971381649993,2.4621902400031104,53415.98519136001 2025-06-14,22:53:03.000,165,11004269,13445,0,1749941582,12982.877073309988,464.3352861000021,53415.964230000005 2025-06-14,22:53:04.000,165,11004267,13285,0,1749941583,12982.897282239988,2.490386760000547,53415.93628152001 2025-06-14,22:53:05.000,165,11004278,13325,0,1749941584,12982.877073309988,2.589074579998851,53415.94326864 2025-06-14,22:53:06.000,165,11004334,13005,0,1749941585,12982.883809619998,2.6736641399984364,53415.915320160006 2025-06-14,22:53:07.000,165,11004253,13565,0,1749941586,12982.957909029989,2.7723519600040163,53415.9292944 2025-06-14,22:53:08.000,165,11004260,13445,0,1749941587,12983.025272129998,2.8780889100016793,53415.90134592 2025-06-14,22:53:09.000,165,11004283,13445,0,1749941588,12983.085898919999,2.976776729999983,53415.9991656 2025-06-14,22:53:10.000,165,11004259,13365,0,1749941589,12983.20041618999,3.0825136799976462,53415.90833304001 2025-06-14,22:53:11.000,165,11004306,13365,0,1749941590,12983.34187869999,3.174152370003867,53415.845448960004 2025-06-14,22:53:12.000,165,11004307,13285,0,1749941591,12983.476604899995,3.216447150000022,53415.85942320001 2025-06-14,22:53:13.000,165,11004256,13285,0,1749941592,12983.651748960001,3.27988932000153,53415.85243608 2025-06-14,22:53:14.000,165,11004251,13205,0,1749941593,12983.806684089992,3.3080858399989665,53415.88737168001 2025-06-14,22:53:15.000,165,11004277,13125,0,1749941594,12983.934673980002,3.336282360003679,53415.85942320001 2025-06-14,22:53:16.000,165,11004244,13485,0,1749941595,12984.069400179993,3.3715280100004748,53415.83147472 2025-06-14,22:53:17.000,165,11004292,13245,0,1749941596,12984.156972209988,3.3503806200023973,53415.83846184001 2025-06-14,22:53:18.000,165,11004241,13285,0,1749941597,12984.210862689994,3.378577139999834,53415.845448960004 2025-06-14,22:53:19.000,165,11004263,13365,0,1749941598,12984.183917449998,3.32923323000432,53415.85243608 2025-06-14,22:53:20.000,165,11004259,13285,0,1749941599,12984.197390069989,3.343331490003038,53415.85243608 2025-06-14,22:53:21.000,165,11004271,13205,0,1749941600,12984.170444829993,3.2516928000040934,53415.90833304001 2025-06-14,22:53:22.000,165,11004264,13245,0,1749941601,12984.082872799998,3.2516928000040934,53415.78256488 2025-06-14,22:53:23.000,165,11004250,13285,0,1749941602,12984.049191249993,3.2657910600028117,53415.80352624 2025-06-14,22:53:24.000,165,11004279,13005,0,1749941603,12983.988564459993,3.223496279999381,53415.81051336 2025-06-14,22:53:25.000,165,11004267,13525,0,1749941604,12983.948146599992,3.174152370003867,53415.81750048001 2025-06-14,22:53:26.000,165,11004264,13125,0,1749941605,12983.934673980002,3.167103240004508,53415.796539120005 2025-06-14,22:53:27.000,165,11004234,13365,0,1749941606,12983.826893019992,3.0825136799976462,53415.74064216001 2025-06-14,22:53:28.000,165,11004255,13245,0,1749941607,12983.799947779997,3.0543171600002097,53415.747629280006 2025-06-14,22:53:29.000,165,11004252,13405,0,1749941608,12983.779738849997,2.976776729999983,53415.73365504 2025-06-14,22:53:30.000,165,11004297,13125,0,1749941609,12983.799947779997,2.9344819500038284,53415.74064216001 2025-06-14,22:53:31.000,165,11004281,13245,0,1749941610,12983.786475159992,2.8992362999997567,53415.71968080001 2025-06-14,22:53:32.000,165,11004245,13565,0,1749941611,12983.833629330002,2.8287449999988894,53415.64980960001 2025-06-14,22:53:33.000,165,11004288,13205,0,1749941612,12983.954882910002,2.863990650002961,53415.677758080004 2025-06-14,22:53:34.000,165,11004308,13525,0,1749941613,12984.035718630003,464.6877425999992,53415.63583536 2025-06-14,22:53:35.000,165,11004283,13405,0,1749941614,12984.123290659998,2.8287449999988894,53415.62186112001 2025-06-14,22:53:36.000,165,11004268,13285,0,1749941615,12984.271489479994,2.8428432600048836,53415.60089976001 2025-06-14,22:53:37.000,165,11004303,13445,0,1749941616,12984.44663354,2.863990650002961,53415.56596416 2025-06-14,22:53:38.000,165,11004253,13245,0,1749941617,12984.58135973999,2.8992362999997567,53415.558977040004 2025-06-14,22:53:39.000,165,11004289,13525,0,1749941618,12984.74976749,2.9344819500038284,53415.56596416 2025-06-14,22:53:40.000,165,11004303,13325,0,1749941619,12984.871021070001,2.9838258599993424,53415.53801568 2025-06-14,22:53:41.000,165,11004264,13005,0,1749941620,12984.958593099997,3.0049732500046957,53415.57295128001 2025-06-14,22:53:42.000,165,11004241,13125,0,1749941621,12985.066374059992,3.1036610700029996,53415.5450028 2025-06-14,22:53:43.000,165,11004258,13165,0,1749941622,12985.093319300002,3.131857590000436,53415.531028560006 2025-06-14,22:53:44.000,165,11004253,13325,0,1749941623,12985.160682399997,3.1107102000023588,53415.51705432 2025-06-14,22:53:45.000,165,11004247,13205,0,1749941624,12985.127000849992,3.1107102000023588,53415.57295128001 2025-06-14,22:53:46.000,165,11004266,13205,0,1749941625,12985.086582989992,3.124808460001077,53415.60089976001 2025-06-14,22:53:47.000,165,11004264,13445,0,1749941626,12985.079846679997,3.0966119400036405,53415.579938400006 2025-06-14,22:53:48.000,165,11004241,13285,0,1749941627,12984.992274650001,3.026120640002773,53415.58692552 2025-06-14,22:53:49.000,165,11004241,13325,0,1749941628,12984.884493689991,2.955629340001906,53415.58692552 2025-06-14,22:53:50.000,165,11004243,13445,0,1749941629,12984.857548449996,2.8921871700003976,53415.56596416 2025-06-14,22:53:51.000,165,11004268,13365,0,1749941630,12984.871021070001,2.8498923900042428,53415.579938400006 2025-06-14,22:53:52.000,165,11004295,13605,0,1749941631,12984.884493689991,2.8498923900042428,53415.60788688 2025-06-14,22:53:53.000,165,11004314,13285,0,1749941632,12984.844075829991,2.814646740000171,53415.59391264 2025-06-14,22:53:54.000,165,11004275,13245,0,1749941633,12984.924911549992,2.7864502200027346,53415.56596416 2025-06-14,22:53:55.000,165,11004279,13325,0,1749941634,12984.951856790001,2.8216958699995303,53415.57295128001 2025-06-14,22:53:56.000,165,11004271,13285,0,1749941635,12985.012483580002,2.8498923900042428,53415.60788688 2025-06-14,22:53:57.000,165,11004242,13085,0,1749941636,12985.093319300002,2.87103978000232,53415.614874 2025-06-14,22:53:58.000,165,11004246,12925,0,1749941637,12985.127000849992,2.906285429999116,53415.63583536 2025-06-14,22:53:59.000,165,11004272,13245,0,1749941638,12985.180891329997,2.920383689997834,53415.614874 2025-06-14,22:54:00.000,165,11004283,13165,0,1749941639,12985.234781810002,2.9274328200044692,53415.60089976001 2025-06-14,22:54:01.000,165,11004288,13085,0,1749941640,12985.248254429993,2.976776729999983,53415.66378384 2025-06-14,22:54:02.000,165,11004272,13085,0,1749941641,12985.248254429993,2.9838258599993424,53415.6847452 2025-06-14,22:54:03.000,165,11004235,13485,0,1749941642,12985.174155020002,2.9908749899987015,53415.57295128001 2025-06-14,22:54:04.000,165,11004256,13165,0,1749941643,12985.167418709992,2.9838258599993424,53415.65679672 2025-06-14,22:54:05.000,165,11004243,13325,0,1749941644,12985.133737160002,3.019071510003414,53415.71269368 2025-06-14,22:54:06.000,165,11004239,13245,0,1749941645,12985.066374059992,2.9908749899987015,53415.726667920004 2025-06-14,22:54:07.000,165,11004281,13245,0,1749941646,12984.992274650001,2.962678470001265,53415.63583536 2025-06-14,22:54:08.000,165,11004281,13325,0,1749941647,12984.978802029997,2.976776729999983,53415.6847452 2025-06-14,22:54:09.000,165,11004271,13485,0,1749941648,12985.012483580002,3.0049732500046957,53415.71269368 2025-06-14,22:54:10.000,165,11004232,13125,0,1749941649,12984.999010959997,3.0402189000014914,53415.71968080001 2025-06-14,22:54:11.000,165,11004275,13485,0,1749941650,12985.019219889997,3.0825136799976462,53415.747629280006 2025-06-14,22:54:12.000,165,11004247,13205,0,1749941651,12985.012483580002,3.131857590000436,53415.6847452 2025-06-14,22:54:13.000,165,11004277,13525,0,1749941652,12985.039428819997,3.1459558499991545,53415.71968080001 2025-06-14,22:54:14.000,165,11004247,13445,0,1749941653,12985.106791919992,3.2093980200006627,53415.747629280006 2025-06-14,22:54:15.000,165,11004265,13085,0,1749941654,12985.180891329997,3.2446436700047343,53415.796539120005 2025-06-14,22:54:16.000,165,11004266,13325,0,1749941655,12985.248254429993,3.2587419300034526,53415.71968080001 2025-06-14,22:54:17.000,165,11004296,13325,0,1749941656,12985.281935979998,3.2657910600028117,53415.76160352 2025-06-14,22:54:18.000,165,11004254,13445,0,1749941657,12985.322353839998,3.237594539998099,53415.78955200001 2025-06-14,22:54:19.000,165,11004304,13165,0,1749941658,12985.261727049998,3.286938450000889,53415.80352624 2025-06-14,22:54:20.000,165,11004275,13365,0,1749941659,12985.221309189998,3.2446436700047343,53415.81750048001 2025-06-14,22:54:21.000,165,11004291,13285,0,1749941660,12985.140473469997,3.223496279999381,53415.76160352 2025-06-14,22:54:22.000,165,11004275,13005,0,1749941661,12985.019219889997,3.216447150000022,53415.74064216001 2025-06-14,22:54:23.000,165,11004267,13445,0,1749941662,12984.972065720001,3.2516928000040934,53415.81051336 2025-06-14,22:54:24.000,165,11004293,13325,0,1749941663,12984.904702619991,3.2093980200006627,53415.726667920004 2025-06-14,22:54:25.000,165,11004318,13325,0,1749941664,12984.81039428,3.1882506300025852,53415.70570656 2025-06-14,22:54:26.000,165,11004267,13245,0,1749941665,12984.736294869996,3.1389067199997953,53415.7546164 2025-06-14,22:54:27.000,165,11004295,13165,0,1749941666,12984.675668079995,3.1600541099978727,53415.78256488 2025-06-14,22:54:28.000,165,11004284,13205,0,1749941667,12984.62177759999,3.1036610700029996,53415.8244876 2025-06-14,22:54:29.000,165,11004273,13125,0,1749941668,12984.594832359995,3.061366289999569,53415.73365504 2025-06-14,22:54:30.000,165,11004294,13085,0,1749941669,12984.52073294999,3.0543171600002097,53415.80352624 2025-06-14,22:54:31.000,165,11004259,13085,0,1749941670,12984.453369849994,3.0402189000014914,53415.76859064001 2025-06-14,22:54:32.000,165,11004312,13325,0,1749941671,12984.39947936999,3.068415419998928,53415.71269368 2025-06-14,22:54:33.000,165,11004269,13525,0,1749941672,12984.433160919994,3.0331697700021323,53415.726667920004 2025-06-14,22:54:34.000,165,11004263,13165,0,1749941673,12984.433160919994,3.0331697700021323,53415.70570656 2025-06-14,22:54:35.000,165,11004289,13445,0,1749941674,12984.37927043999,3.068415419998928,53415.70570656 2025-06-14,22:54:36.000,165,11004260,13365,0,1749941675,12984.345588889999,3.061366289999569,53415.62186112001 2025-06-14,22:54:37.000,165,11004314,13405,0,1749941676,12984.264753169999,3.061366289999569,53415.677758080004 2025-06-14,22:54:38.000,165,11004276,13445,0,1749941677,12984.264753169999,3.075464549998287,53415.65679672 2025-06-14,22:54:39.000,165,11004259,13285,0,1749941678,12984.258016859989,3.075464549998287,53415.69173232001 2025-06-14,22:54:40.000,165,11004302,13085,0,1749941679,12984.284962099999,3.0543171600002097,53415.71269368 2025-06-14,22:54:41.000,165,11004304,13325,0,1749941680,12984.224335309998,3.061366289999569,53415.63583536 2025-06-14,22:54:42.000,165,11004292,13165,0,1749941681,12984.190653759993,3.075464549998287,53415.71269368 2025-06-14,22:54:43.000,165,11004262,13445,0,1749941682,12984.109818039993,3.0966119400036405,53415.65679672 2025-06-14,22:54:44.000,165,11004299,13525,0,1749941683,12983.961619219997,3.1107102000023588,53415.69173232001 2025-06-14,22:54:45.000,165,11004263,13245,0,1749941684,12983.880783499997,3.1952997600019444,53415.67077096001 2025-06-14,22:54:46.000,165,11004313,13245,0,1749941685,12983.799947779997,3.2516928000040934,53415.60089976001 2025-06-14,22:54:47.000,165,11004252,13205,0,1749941686,12983.725848369992,465.2093782200027,53415.558977040004 2025-06-14,22:54:48.000,165,11004297,13245,0,1749941687,12983.678694199996,3.3997245299979113,53415.579938400006 2025-06-14,22:54:49.000,165,11004294,13205,0,1749941688,12983.671957890001,3.4702158299987786,53415.58692552 2025-06-14,22:54:50.000,165,11004287,13165,0,1749941689,12983.732584680001,3.5054614800028503,53415.57295128001 2025-06-14,22:54:51.000,165,11004268,12845,0,1749941690,12983.732584680001,3.547756259999005,53415.51705432 2025-06-14,22:54:52.000,165,11004277,13125,0,1749941691,12983.813420400002,3.5689036500043585,53415.48211872001 2025-06-14,22:54:53.000,165,11004277,13525,0,1749941692,12983.941410289997,3.6111984300005133,53415.53801568 2025-06-14,22:54:54.000,165,11004260,13245,0,1749941693,12984.076136489988,3.6182475599998725,53415.531028560006 2025-06-14,22:54:55.000,165,11004264,13165,0,1749941694,12984.177181139989,3.597100170001795,53415.48211872001 2025-06-14,22:54:56.000,165,11004289,13765,0,1749941695,12984.278225789989,3.590051040002436,53415.510067200004 2025-06-14,22:54:57.000,165,11004329,13525,0,1749941696,12984.325379959999,3.597100170001795,53415.51705432 2025-06-14,22:54:58.000,165,11004284,13285,0,1749941697,12984.31864364999,3.597100170001795,53415.50308008001 2025-06-14,22:54:59.000,165,11004293,13325,0,1749941698,12984.352325199994,3.5548053899983643,53415.510067200004 2025-06-14,22:55:00.000,165,11004291,13165,0,1749941699,12984.352325199994,3.533658000000287,53415.4751316 2025-06-14,22:55:01.000,165,11004281,13005,0,1749941700,12984.311907339994,3.5689036500043585,53415.52404144001 2025-06-14,22:55:02.000,165,11004306,12845,0,1749941701,12984.258016859989,3.604149300001154,53415.53801568 2025-06-14,22:55:03.000,165,11004286,13245,0,1749941702,12984.210862689994,3.5759527800037176,53415.5450028 2025-06-14,22:55:04.000,165,11004276,13245,0,1749941703,12984.150235899993,3.597100170001795,53415.531028560006 2025-06-14,22:55:05.000,165,11004302,13365,0,1749941704,12984.089609109993,3.5548053899983643,53415.614874 2025-06-14,22:55:06.000,165,11004283,13285,0,1749941705,12984.002037079998,3.5689036500043585,53415.558977040004 2025-06-14,22:55:07.000,165,11004251,13245,0,1749941706,12983.914465050002,3.5195597400015686,53415.51705432 2025-06-14,22:55:08.000,165,11004241,13165,0,1749941707,12983.840365639997,3.5054614800028503,53415.55198992001 2025-06-14,22:55:09.000,165,11004292,13365,0,1749941708,12983.820156709997,3.498412350003491,53415.48910584 2025-06-14,22:55:10.000,165,11004330,13405,0,1749941709,12983.793211470002,3.4490684400007012,53415.50308008001 2025-06-14,22:55:11.000,165,11004317,13085,0,1749941710,12983.752793610001,3.442019310001342,53415.52404144001 2025-06-14,22:55:12.000,165,11004273,13445,0,1749941711,12983.719112059996,3.4067736600045464,53415.4751316 2025-06-14,22:55:13.000,165,11004291,13325,0,1749941712,12983.678694199996,3.385626269999193,53415.461157360005 2025-06-14,22:55:14.000,165,11004295,13285,0,1749941713,12983.705639439992,3.4138227900039055,53415.49609296 2025-06-14,22:55:15.000,165,11004310,13445,0,1749941714,12983.719112059996,3.427921050002624,53415.52404144001 2025-06-14,22:55:16.000,165,11004283,13125,0,1749941715,12983.752793610001,3.385626269999193,53415.48910584 2025-06-14,22:55:17.000,165,11004289,13325,0,1749941716,12983.759529919997,3.4067736600045464,53415.48211872001 2025-06-14,22:55:18.000,165,11004276,13325,0,1749941717,12983.813420400002,3.3574297500017565,53415.41923464 2025-06-14,22:55:19.000,165,11004319,13085,0,1749941718,12983.860574569997,3.343331490003038,53415.45417024001 2025-06-14,22:55:20.000,165,11004280,13405,0,1749941719,12983.927937669992,465.181181699998,53415.42622176 2025-06-14,22:55:21.000,165,11004280,13285,0,1749941720,12984.002037079998,465.2093782200027,53415.45417024001 2025-06-14,22:55:22.000,165,11004310,13285,0,1749941721,12984.042454939998,3.343331490003038,53415.42622176 2025-06-14,22:55:23.000,165,11004326,13285,0,1749941722,12984.069400179993,3.3080858399989665,53415.440196 2025-06-14,22:55:24.000,165,11004272,13245,0,1749941723,12984.082872799998,3.322184099997685,53415.43320888001 2025-06-14,22:55:25.000,165,11004335,13205,0,1749941724,12984.136763279988,3.3503806200023973,53415.42622176 2025-06-14,22:55:26.000,165,11004343,13165,0,1749941725,12984.156972209988,3.3574297500017565,53415.461157360005 2025-06-14,22:55:27.000,165,11004285,13325,0,1749941726,12984.190653759993,3.3715280100004748,53415.48211872001 2025-06-14,22:55:28.000,165,11004342,13565,0,1749941727,12984.231071619994,3.3151349699983257,53415.46814448 2025-06-14,22:55:29.000,165,11004284,13285,0,1749941728,12984.258016859989,3.2939875800002483,53415.51705432 2025-06-14,22:55:30.000,165,11004353,13365,0,1749941729,12984.271489479994,3.2939875800002483,53415.50308008001 2025-06-14,22:55:31.000,165,11004329,13445,0,1749941730,12984.271489479994,3.2516928000040934,53415.558977040004 2025-06-14,22:55:32.000,165,11004309,13085,0,1749941731,12984.271489479994,3.223496279999381,53415.5450028 2025-06-14,22:55:33.000,165,11004327,13245,0,1749941732,12984.258016859989,465.03314997000416,53415.558977040004 2025-06-14,22:55:34.000,165,11004263,13285,0,1749941733,12984.251280549994,3.1389067199997953,53415.58692552 2025-06-14,22:55:35.000,165,11004269,13285,0,1749941734,12984.237807929989,3.075464549998287,53415.55198992001 2025-06-14,22:55:36.000,165,11004299,13245,0,1749941735,12984.251280549994,2.9908749899987015,53415.57295128001 2025-06-14,22:55:37.000,165,11004318,13085,0,1749941736,12984.231071619994,2.962678470001265,53415.579938400006 2025-06-14,22:55:38.000,165,11004268,13325,0,1749941737,12984.298434719989,2.906285429999116,53415.6847452 2025-06-14,22:55:39.000,165,11004280,13165,0,1749941738,12984.284962099999,2.8357941299982485,53415.614874 2025-06-14,22:55:40.000,165,11004298,13365,0,1749941739,12984.33885257999,2.7934993500020937,53415.65679672 2025-06-14,22:55:41.000,165,11004334,13365,0,1749941740,12984.412951989994,2.701860660003149,53415.63583536 2025-06-14,22:55:42.000,165,11004298,13205,0,1749941741,12984.433160919994,2.6807132699977956,53415.698719440006 2025-06-14,22:55:43.000,165,11004298,13285,0,1749941742,12984.4870514,2.6807132699977956,53415.69173232001 2025-06-14,22:55:44.000,165,11004307,13085,0,1749941743,12984.554414499995,2.7159589200018672,53415.7546164 2025-06-14,22:55:45.000,165,11004281,13365,0,1749941744,12984.64872284,2.7230080500012264,53415.747629280006 2025-06-14,22:55:46.000,165,11004306,13325,0,1749941745,12984.74303117999,2.69481153000379,53415.73365504 2025-06-14,22:55:47.000,165,11004291,13325,0,1749941746,12984.844075829991,2.7159589200018672,53415.73365504 2025-06-14,22:55:48.000,165,11004297,13285,0,1749941747,12984.924911549992,2.7159589200018672,53415.77557776 2025-06-14,22:55:49.000,165,11004266,13365,0,1749941748,12985.005747269992,2.7864502200027346,53415.81051336 2025-06-14,22:55:50.000,165,11004271,13365,0,1749941749,12985.052901440002,2.7794010900033754,53415.796539120005 2025-06-14,22:55:51.000,165,11004301,13525,0,1749941750,12985.093319300002,2.7723519600040163,53415.80352624 2025-06-14,22:55:52.000,165,11004273,13285,0,1749941751,12985.153946090002,2.800548480001453,53415.85243608 2025-06-14,22:55:53.000,165,11004260,13445,0,1749941752,12985.180891329997,2.7934993500020937,53415.83846184001 2025-06-14,22:55:54.000,165,11004293,13285,0,1749941753,12985.241518119998,2.807597610000812,53415.866410320006 2025-06-14,22:55:55.000,165,11004349,13165,0,1749941754,12985.214572880002,2.7723519600040163,53415.92230728 2025-06-14,22:55:56.000,165,11004262,13405,0,1749941755,12985.248254429993,2.800548480001453,53415.95025576 2025-06-14,22:55:57.000,165,11004286,13285,0,1749941756,12985.201100259997,2.758253699998022,53415.97121712 2025-06-14,22:55:58.000,165,11004276,13285,0,1749941757,12985.133737160002,2.744155439999304,53415.98519136001 2025-06-14,22:55:59.000,165,11004292,13405,0,1749941758,12985.086582989992,2.7230080500012264,53415.94326864 2025-06-14,22:56:00.000,165,11004290,13405,0,1749941759,12985.100055609997,2.701860660003149,53416.04108832 2025-06-14,22:56:01.000,165,11004295,13285,0,1749941760,12985.100055609997,2.6807132699977956,53416.02711408001 2025-06-14,22:56:02.000,165,11004237,13445,0,1749941761,12985.167418709992,2.6313693600022816,53416.062049680004 2025-06-14,22:56:03.000,165,11004240,13365,0,1749941762,12985.133737160002,2.59612370999821,53416.131920880005 2025-06-14,22:56:04.000,165,11004256,13445,0,1749941763,12985.174155020002,2.589074579998851,53416.138908 2025-06-14,22:56:05.000,165,11004261,13365,0,1749941764,12985.187627639993,2.5326815400039777,53416.11794664 2025-06-14,22:56:06.000,165,11004296,13445,0,1749941765,12985.167418709992,2.4692393700024695,53416.17384360001 2025-06-14,22:56:07.000,165,11004343,13125,0,1749941766,12985.201100259997,2.433993719998398,53416.22275344001 2025-06-14,22:56:08.000,165,11004327,13245,0,1749941767,12985.241518119998,2.4057972000009613,53416.25768904 2025-06-14,22:56:09.000,165,11004278,13365,0,1749941768,12985.254990740003,2.3705515500041656,53416.27166328001 2025-06-14,22:56:10.000,165,11004280,13445,0,1749941769,12985.308881219993,2.3705515500041656,53416.26467616 2025-06-14,22:56:11.000,165,11004299,13405,0,1749941770,12985.308881219993,2.3705515500041656,53416.2786504 2025-06-14,22:56:12.000,165,11004261,13245,0,1749941771,12985.396453249989,2.3705515500041656,53416.27166328001 2025-06-14,22:56:13.000,165,11004317,13605,0,1749941772,12985.423398489998,2.384649810002884,53416.23672768 2025-06-14,22:56:14.000,165,11004208,13325,0,1749941773,12985.517706829989,2.433993719998398,53416.32057312001 2025-06-14,22:56:15.000,165,11004290,13285,0,1749941774,12985.63896040999,2.4198954599996796,53416.29262464001 2025-06-14,22:56:16.000,165,11004264,13565,0,1749941775,12985.74674137,2.4198954599996796,53416.39044432001 2025-06-14,22:56:17.000,165,11004312,13405,0,1749941776,12985.874731259995,2.483337630001188,53416.313586 2025-06-14,22:56:18.000,165,11004291,13525,0,1749941777,12986.00945746,2.490386760000547,53416.41140568001 2025-06-14,22:56:19.000,165,11004320,13165,0,1749941778,12986.097029489996,2.448091980004392,53416.41140568001 2025-06-14,22:56:20.000,165,11004265,13365,0,1749941779,12986.164392589992,2.441042849997757,53416.4533284 2025-06-14,22:56:21.000,165,11004292,13205,0,1749941780,12986.238491999997,2.4198954599996796,53416.46031552001 2025-06-14,22:56:22.000,165,11004293,13245,0,1749941781,12986.285646169992,2.398748070001602,53416.50223824 2025-06-14,22:56:23.000,165,11004328,13285,0,1749941782,12986.332800340002,2.391698940002243,53416.50223824 2025-06-14,22:56:24.000,165,11004251,13205,0,1749941783,12986.379954509997,2.3494041599988122,53416.5231996 2025-06-14,22:56:25.000,165,11004304,13285,0,1749941784,12986.440581299998,2.278912859997945,53416.537173840006 2025-06-14,22:56:26.000,165,11004297,13125,0,1749941785,12986.433844990002,2.278912859997945,53416.60005792 2025-06-14,22:56:27.000,165,11004279,13365,0,1749941786,12986.487735469993,2.187274169999,53416.662942 2025-06-14,22:56:28.000,165,11004255,13725,0,1749941787,12986.528153329993,2.180225039999641,53416.69089048 2025-06-14,22:56:29.000,165,11004291,13365,0,1749941788,12986.582043809998,2.123832000004768,53416.704864720006 2025-06-14,22:56:30.000,165,11004260,13285,0,1749941789,12986.608989049993,2.074488090001978,53416.77473592001 2025-06-14,22:56:31.000,165,11004298,12965,0,1749941790,12986.642670599998,2.0462915700045414,53416.78172304 2025-06-14,22:56:32.000,165,11004307,13325,0,1749941791,12986.676352149989,1.9617020099976799,53416.82364576001 2025-06-14,22:56:33.000,165,11004271,13245,0,1749941792,12986.723506319999,1.9053089700028067,53416.91447832001 2025-06-14,22:56:34.000,165,11004285,13045,0,1749941793,12986.723506319999,1.8207194100032211,53416.83063288 2025-06-14,22:56:35.000,165,11004254,13245,0,1749941794,12986.730242629994,1.764326370001072,53416.89351696001 2025-06-14,22:56:36.000,165,11004283,13205,0,1749941795,12986.736978939989,1.6867859400008456,53416.92845256 2025-06-14,22:56:37.000,165,11004264,13325,0,1749941796,12986.716770009989,1.6233437699993374,53416.970375280005 2025-06-14,22:56:38.000,165,11004273,13205,0,1749941797,12986.696561079989,1.5669507300044643,53416.99133664001 2025-06-14,22:56:39.000,165,11004213,13405,0,1749941798,12986.642670599998,1.5669507300044643,53417.01229800001 2025-06-14,22:56:40.000,165,11004239,13125,0,1749941799,12986.622461669998,1.4823611700048787,53416.9773624 2025-06-14,22:56:41.000,165,11004296,13485,0,1749941800,12986.608989049993,1.503508560002956,53417.03325936001 2025-06-14,22:56:42.000,165,11004229,13285,0,1749941801,12986.642670599998,1.4612137799995253,53417.089156320006 2025-06-14,22:56:43.000,165,11004275,13245,0,1749941802,12986.635934289989,1.4541646500001661,53416.970375280005 2025-06-14,22:56:44.000,165,11004246,13165,0,1749941803,12986.703297389999,1.4823611700048787,53417.05422072 2025-06-14,22:56:45.000,165,11004234,13205,0,1749941804,12986.790869419994,1.4612137799995253,53417.068194960004 2025-06-14,22:56:46.000,165,11004244,13285,0,1749941805,12986.86496883,1.4612137799995253,53417.13107904001 2025-06-14,22:56:47.000,165,11004232,13405,0,1749941806,12986.952540859995,1.4753120399982436,53417.13107904001 2025-06-14,22:56:48.000,165,11004258,13205,0,1749941807,12987.04011288999,1.4612137799995253,53417.1520404 2025-06-14,22:56:49.000,165,11004303,13405,0,1749941808,12987.10073967999,1.4541646500001661,53417.14505328 2025-06-14,22:56:50.000,165,11004256,13365,0,1749941809,12987.215256949996,1.4753120399982436,53417.186976000005 2025-06-14,22:56:51.000,165,11004257,13245,0,1749941810,12987.302828979991,1.5105576900023152,53417.19396312 2025-06-14,22:56:52.000,165,11004257,13365,0,1749941811,12987.437555179997,1.55285246999847,53417.207937360006 2025-06-14,22:56:53.000,165,11004270,13045,0,1749941812,12987.531863520002,1.5951472500019008,53417.26383432 2025-06-14,22:56:54.000,165,11004280,13365,0,1749941813,12987.659853409998,1.5880981200025417,53417.256847200006 2025-06-14,22:56:55.000,165,11004227,13125,0,1749941814,12987.747425439993,1.5669507300044643,53417.27780856001 2025-06-14,22:56:56.000,165,11004254,13325,0,1749941815,12987.774370679988,1.5880981200025417,53417.31274416 2025-06-14,22:56:57.000,165,11004263,13485,0,1749941816,12987.814788539989,1.5951472500019008,53417.33370552 2025-06-14,22:56:58.000,165,11004226,13205,0,1749941817,12987.834997469989,1.6233437699993374,53417.31973128 2025-06-14,22:56:59.000,165,11004277,13445,0,1749941818,12987.841733779998,1.6162946399999782,53417.32671840001 2025-06-14,22:57:00.000,165,11004242,13285,0,1749941819,12987.834997469989,1.6303928999986965,53417.34069264 2025-06-14,22:57:01.000,165,11004253,13245,0,1749941820,12987.801315919998,1.60219638000126,53417.361654 2025-06-14,22:57:02.000,165,11004250,13245,0,1749941821,12987.760898059998,1.5739998600038234,53417.43851232 2025-06-14,22:57:03.000,165,11004224,13365,0,1749941822,12987.666589719993,1.55285246999847,53417.45248656 2025-06-14,22:57:04.000,165,11004292,13365,0,1749941823,12987.639644479998,1.60219638000126,53417.403576720004 2025-06-14,22:57:05.000,165,11004237,13045,0,1749941824,12987.639644479998,1.5387542099997518,53417.44549944001 2025-06-14,22:57:06.000,165,11004253,13285,0,1749941825,12987.592490310002,1.5317050800003926,53417.50838352 2025-06-14,22:57:07.000,165,11004242,13085,0,1749941826,12987.599226619997,1.4894103000042378,53417.522357760005 2025-06-14,22:57:08.000,165,11004289,13285,0,1749941827,12987.619435549997,1.447115520000807,53417.543319120006 2025-06-14,22:57:09.000,165,11004242,13165,0,1749941828,12987.666589719993,1.4330172600020887,53417.52934488 2025-06-14,22:57:10.000,165,11004239,13445,0,1749941829,12987.673326030002,1.4400663900014479,53417.522357760005 2025-06-14,22:57:11.000,165,11004244,13285,0,1749941830,12987.707007579993,1.390722479998658,53417.53633200001 2025-06-14,22:57:12.000,165,11004234,13325,0,1749941831,12987.733952819988,1.3836733499992988,53417.55030624 2025-06-14,22:57:13.000,165,11004253,13285,0,1749941832,12987.774370679988,1.3484277000025031,53417.52934488 2025-06-14,22:57:14.000,165,11004267,13165,0,1749941833,12987.828261159993,1.2990837899997132,53417.571267600004 2025-06-14,22:57:15.000,165,11004259,13245,0,1749941834,12987.915833189989,1.3061329199990723,53417.55729336 2025-06-14,22:57:16.000,165,11004245,13205,0,1749941835,12988.03708676999,1.284985530000995,53417.59921608 2025-06-14,22:57:17.000,165,11004277,13125,0,1749941836,12988.17854927999,1.3131820499984315,53417.64812592 2025-06-14,22:57:18.000,165,11004250,13245,0,1749941837,12988.252648689995,1.341378570003144,53417.62017744 2025-06-14,22:57:19.000,165,11004274,13525,0,1749941838,12988.36042964999,1.3554768300018623,53417.62017744 2025-06-14,22:57:20.000,165,11004231,13365,0,1749941839,12988.40084750999,1.4118698700040113,53417.62017744 2025-06-14,22:57:21.000,165,11004260,13445,0,1749941840,12988.481683229991,1.4612137799995253,53417.711010000006 2025-06-14,22:57:22.000,165,11004279,13205,0,1749941841,12988.501892159991,1.545803339999111,53417.711010000006 2025-06-14,22:57:23.000,165,11004226,13165,0,1749941842,12988.569255260001,1.5951472500019008,53417.79485544 2025-06-14,22:57:24.000,165,11004223,13325,0,1749941843,12988.650090980002,1.707933329998923,53417.75293272001 2025-06-14,22:57:25.000,165,11004272,13405,0,1749941844,12988.677036219997,1.7008841999995639,53417.79485544 2025-06-14,22:57:26.000,165,11004316,13445,0,1749941845,12988.717454079997,1.7854737599991495,53417.82280392 2025-06-14,22:57:27.000,165,11004229,13245,0,1749941846,12988.737663009997,1.7925228899985086,53417.85075240001 2025-06-14,22:57:28.000,165,11004258,12805,0,1749941847,12988.764608249992,1.8348176700019394,53417.87171376001 2025-06-14,22:57:29.000,165,11004236,13245,0,1749941848,12988.744399319992,1.8066211500045029,53417.86472664 2025-06-14,22:57:30.000,165,11004255,13405,0,1749941849,12988.778080869997,1.7713755000004312,53417.98350768 2025-06-14,22:57:31.000,165,11004218,13405,0,1749941850,12988.703981459992,1.7502281100023538,53417.976520560005 2025-06-14,22:57:32.000,165,11004214,13285,0,1749941851,12988.737663009997,1.6726876800021273,53417.99748192001 2025-06-14,22:57:33.000,165,11004280,13205,0,1749941852,12988.703981459992,1.6233437699993374,53418.01844328001 2025-06-14,22:57:34.000,165,11004287,13285,0,1749941853,12988.616409429997,1.5739998600038234,53418.06735312001 2025-06-14,22:57:35.000,165,11004299,13285,0,1749941854,12988.555782639996,1.4753120399982436,53418.08831448001 2025-06-14,22:57:36.000,165,11004284,13205,0,1749941855,12988.481683229991,1.4189190000033705,53418.08831448001 2025-06-14,22:57:37.000,165,11004263,13205,0,1749941856,12988.38063857999,1.3766242199999397,53418.095301600006 2025-06-14,22:57:38.000,165,11004312,13205,0,1749941857,12988.34695703,1.3131820499984315,53418.15119856 2025-06-14,22:57:39.000,165,11004267,13285,0,1749941858,12988.22570345,1.2638381400029175,53418.12325008 2025-06-14,22:57:40.000,165,11004202,13205,0,1749941859,12988.22570345,1.235641619998205,53418.05337888 2025-06-14,22:57:41.000,165,11004281,13485,0,1749941860,12988.22570345,1.2074451000007684,53418.08831448001 2025-06-14,22:57:42.000,165,11004333,13285,0,1749941861,12988.24591238,1.1792485800033319,53418.08132736 2025-06-14,22:57:43.000,165,11004229,13085,0,1749941862,12988.29980285999,1.186297710002691,53418.13722432001 2025-06-14,22:57:44.000,165,11004274,13285,0,1749941863,12988.34695703,1.1792485800033319,53418.144211440005 2025-06-14,22:57:45.000,165,11004224,13365,0,1749941864,12988.40084750999,1.1581011899979785,53418.18613416001 2025-06-14,22:57:46.000,165,11004278,13325,0,1749941865,12988.421056439991,1.1651503200046136,53418.21408264001 2025-06-14,22:57:47.000,165,11004301,13285,0,1749941866,12988.495155849996,1.186297710002691,53418.2001084 2025-06-14,22:57:48.000,165,11004267,13125,0,1749941867,12988.569255260001,1.1721994500039727,53418.193121280005 2025-06-14,22:57:49.000,165,11004308,13725,0,1749941868,12988.616409429997,1.2567890100035584,53418.22805688 2025-06-14,22:57:50.000,165,11004284,13445,0,1749941869,12988.616409429997,1.235641619998205,53418.25600536001 2025-06-14,22:57:51.000,165,11004247,13165,0,1749941870,12988.643354669992,1.2990837899997132,53418.27696672 2025-06-14,22:57:52.000,165,11004309,13285,0,1749941871,12988.677036219997,1.3272803100044257,53418.25600536001 2025-06-14,22:57:53.000,165,11004261,13365,0,1749941872,12988.656827289997,1.3766242199999397,53418.34683792 2025-06-14,22:57:54.000,165,11004264,13285,0,1749941873,12988.650090980002,1.4189190000033705,53418.35382504001 2025-06-14,22:57:55.000,165,11004290,13165,0,1749941874,12988.569255260001,1.3836733499992988,53418.32587656 2025-06-14,22:57:56.000,165,11004288,13485,0,1749941875,12988.569255260001,1.3695750900005805,53418.43767048 2025-06-14,22:57:57.000,165,11004303,13325,0,1749941876,12988.474946919996,1.3202311799977906,53418.38876064 2025-06-14,22:57:58.000,165,11004287,13165,0,1749941877,12988.44800168,1.2990837899997132,53418.45863184 2025-06-14,22:57:59.000,165,11004293,13325,0,1749941878,12988.36042964999,1.2074451000007684,53418.52151592001 2025-06-14,22:58:00.000,165,11004331,13365,0,1749941879,12988.25938499999,1.1721994500039727,53418.5145288 2025-06-14,22:58:01.000,165,11004294,13325,0,1749941880,12988.16507666,1.0946590200037463,53418.54946440001 2025-06-14,22:58:02.000,165,11004303,13405,0,1749941881,12988.05729569999,1.031216850002238,53418.56343864 2025-06-14,22:58:03.000,165,11004302,13365,0,1749941882,12987.983196289999,1.0100694600041606,53418.54946440001 2025-06-14,22:58:04.000,165,11004290,13085,0,1749941883,12987.909096879994,0.9818729399994481,53418.53549016 2025-06-14,22:58:05.000,165,11004298,13005,0,1749941884,12987.868679019994,0.8831851200011442,53418.57042576001 2025-06-14,22:58:06.000,165,11004306,13245,0,1749941885,12987.848470089993,0.8902342500005034,53418.56343864 2025-06-14,22:58:07.000,165,11004268,13245,0,1749941886,12987.861942709998,0.8056446900009178,53418.53549016 2025-06-14,22:58:08.000,165,11004256,13245,0,1749941887,12987.895624259989,0.819742949999636,53418.52151592001 2025-06-14,22:58:09.000,165,11004261,13205,0,1749941888,12987.942778429999,0.7844973000028403,53418.5145288 2025-06-14,22:58:10.000,165,11004189,13405,0,1749941889,12988.023614149999,0.7633499100047629,53418.5145288 2025-06-14,22:58:11.000,165,11004273,13165,0,1749941890,12988.11792248999,0.7633499100047629,53418.60536136 2025-06-14,22:58:12.000,165,11004323,13205,0,1749941891,12988.192021899995,0.714006000001973,53418.60536136 2025-06-14,22:58:13.000,165,11004327,13285,0,1749941892,12988.27959392999,0.6999077400032547,53418.5844 2025-06-14,22:58:14.000,165,11004258,13005,0,1749941893,12988.313275479995,0.6576129599998239,53418.64029696001 2025-06-14,22:58:15.000,165,11004302,13085,0,1749941894,12988.36716596,0.6787603499979014,53418.64029696001 2025-06-14,22:58:16.000,165,11004296,13125,0,1749941895,12988.373902269996,0.6153181800036691,53418.66125832 2025-06-14,22:58:17.000,165,11004260,13485,0,1749941896,12988.40758382,0.5659742700008792,53418.68221968 2025-06-14,22:58:18.000,165,11004291,13325,0,1749941897,12988.434529059996,0.5941707899983157,53418.7241424 2025-06-14,22:58:19.000,165,11004278,13445,0,1749941898,12988.474946919996,0.5871216599989566,53418.814974960005 2025-06-14,22:58:20.000,165,11004327,13565,0,1749941899,12988.46821061,0.5941707899983157,53418.75907800001 2025-06-14,22:58:21.000,165,11004309,13485,0,1749941900,12988.528837400001,0.5871216599989566,53418.84292344 2025-06-14,22:58:22.000,165,11004319,13445,0,1749941901,12988.582727879992,0.5800725299995975,53418.863884800005 2025-06-14,22:58:23.000,165,11004277,13405,0,1749941902,12988.596200499996,0.6153181800036691,53418.89183328 2025-06-14,22:58:24.000,165,11004295,13045,0,1749941903,12988.724190389992,0.6153181800036691,53418.90580752001 2025-06-14,22:58:25.000,165,11004295,13365,0,1749941904,12988.784817179992,0.6505638300004648,53418.933756000006 2025-06-14,22:58:26.000,165,11004284,13165,0,1749941905,12988.852180280002,0.6435147000011057,53419.01061432 2025-06-14,22:58:27.000,165,11004315,13245,0,1749941906,12988.966697549993,0.6364655700017465,53419.05253704001 2025-06-14,22:58:28.000,165,11004268,13245,0,1749941907,12989.013851719988,0.6505638300004648,53419.05253704001 2025-06-14,22:58:29.000,165,11004234,13285,0,1749941908,12989.101423749999,0.6646620899991831,53419.04554992001 2025-06-14,22:58:30.000,165,11004284,13245,0,1749941909,12989.188995779994,0.6294164400023874,53419.108434 2025-06-14,22:58:31.000,165,11004304,13525,0,1749941910,12989.28330412,0.6153181800036691,53419.101446880006 2025-06-14,22:58:32.000,165,11004269,13485,0,1749941911,12989.350667219995,0.6223673100030283,53419.15734384 2025-06-14,22:58:33.000,165,11004288,13045,0,1749941912,12989.411294009995,0.5800725299995975,53419.24118928001 2025-06-14,22:58:34.000,165,11004255,13205,0,1749941913,12989.4045577,0.5871216599989566,53419.25516352 2025-06-14,22:58:35.000,165,11004252,13285,0,1749941914,12989.42476663,0.5518760100021609,53419.29009912001 2025-06-14,22:58:36.000,165,11004300,13405,0,1749941915,12989.350667219995,0.5236794900047244,53419.269137760006 2025-06-14,22:58:37.000,165,11004309,13405,0,1749941916,12989.33719459999,0.47433558000193443,53419.33900896001 2025-06-14,22:58:38.000,165,11004297,13285,0,1749941917,12989.26309519,0.48138471000129357,53419.39490592 2025-06-14,22:58:39.000,165,11004291,13325,0,1749941918,12989.182259469999,0.47433558000193443,53419.34599608 2025-06-14,22:58:40.000,165,11004309,13245,0,1749941919,12989.168786849994,0.4672864500025753,53419.34599608 2025-06-14,22:58:41.000,165,11004259,13245,0,1749941920,12989.188995779994,0.4672864500025753,53419.37394456 2025-06-14,22:58:42.000,165,11004291,13365,0,1749941921,12989.202468399999,0.4390899299978628,53419.415867280004 2025-06-14,22:58:43.000,165,11004317,13445,0,1749941922,12989.25635887999,0.43204079999850364,53419.42984152001 2025-06-14,22:58:44.000,165,11004217,13125,0,1749941923,12989.35740352999,0.37564776000363054,53419.40888016001 2025-06-14,22:58:45.000,165,11004318,13285,0,1749941924,12989.41803031999,0.35450036999827716,53419.47875136001 2025-06-14,22:58:46.000,165,11004288,13325,0,1749941925,12989.54602021,0.29810733000340406,53419.50669984001 2025-06-14,22:58:47.000,165,11004280,13285,0,1749941926,12989.62685593,0.26991080999869155,53419.534648320005 2025-06-14,22:58:48.000,165,11004299,13205,0,1749941927,12989.66727379,0.22761603000253672,53419.52067408 2025-06-14,22:58:49.000,165,11004253,13125,0,1749941928,12989.694219029996,0.19237037999846507,53419.55560968001 2025-06-14,22:58:50.000,165,11004280,13005,0,1749941929,12989.707691650001,0.1782721199997468,53419.604519520006 2025-06-14,22:58:51.000,165,11004282,13205,0,1749941930,12989.707691650001,0.19237037999846507,53419.59753240001 2025-06-14,22:58:52.000,165,11004275,13085,0,1749941931,12989.707691650001,0.22761603000253672,53419.632468 2025-06-14,22:58:53.000,165,11004277,13285,0,1749941932,12989.721164269991,0.2769599399980507,53419.67439072001 2025-06-14,22:58:54.000,165,11004273,13485,0,1749941933,12989.734636889996,0.3404021099995589,53419.702339200005 2025-06-14,22:58:55.000,165,11004263,13285,0,1749941934,12989.801999989992,0.3826968900029897,53419.702339200005 2025-06-14,22:58:56.000,165,11004272,13285,0,1749941935,12989.916517259997,0.46023732000321615,53419.73028768 2025-06-14,22:58:57.000,165,11004287,13285,0,1749941936,12990.004089289992,0.5166303599980893,53419.74426192001 2025-06-14,22:58:58.000,165,11004196,13445,0,1749941937,12990.165760729993,0.5448268800028018,53419.78618464 2025-06-14,22:58:59.000,165,11004244,13405,0,1749941938,12990.327432169994,0.5236794900047244,53419.807146 2025-06-14,22:59:00.000,165,11004268,13285,0,1749941939,12990.489103609994,0.5236794900047244,53419.84208160001 2025-06-14,22:59:01.000,165,11004249,13405,0,1749941940,12990.57667563999,0.4461390600044979,53419.821120240005 2025-06-14,22:59:02.000,165,11004242,13165,0,1749941941,12990.70466553,0.36154950000491226,53419.89797856 2025-06-14,22:59:03.000,165,11004252,13325,0,1749941942,12990.78550125,0.2628616799993324,53419.89797856 2025-06-14,22:59:04.000,165,11004334,13125,0,1749941943,12990.83939172999,0.12187908000487369,53419.92592704 2025-06-14,22:59:05.000,165,11004240,13165,0,1749941944,12990.893282209996,0.002043870001216419,53420.0167596 2025-06-14,22:59:06.000,165,11004238,13285,0,1749941945,12990.879809589991,-0.10369307999644661,53420.037720960005 2025-06-14,22:59:07.000,165,11004223,13285,0,1749941946,12990.852864349996,-0.20238090000202646,53420.02374672 2025-06-14,22:59:08.000,165,11004194,13165,0,1749941947,12990.812446489996,-0.25877393999689957,53420.086630800004 2025-06-14,22:59:09.000,165,11004236,13205,0,1749941948,12990.812446489996,-0.3292652399977669,53420.09361792 2025-06-14,22:59:10.000,165,11004280,13365,0,1749941949,12990.76529232,-0.3433634999964852,53420.14252776 2025-06-14,22:59:11.000,165,11004242,13605,0,1749941950,12990.66424767,-0.3715600200011977,53420.1215664 2025-06-14,22:59:12.000,165,11004250,13205,0,1749941951,12990.590148259995,-0.4068056699979934,53420.17047624 2025-06-14,22:59:13.000,165,11004237,13205,0,1749941952,12990.54299409,-0.4279530599960708,53420.23336032 2025-06-14,22:59:14.000,165,11004271,13525,0,1749941953,12990.428476819994,-0.43500218999542994,53420.21938608001 2025-06-14,22:59:15.000,165,11004241,13365,0,1749941954,12990.347641099994,-0.4068056699979934,53420.205411840005 2025-06-14,22:59:16.000,165,11004225,13085,0,1749941955,12990.260069069998,-0.385658279999916,53420.30323152 2025-06-14,22:59:17.000,165,11004248,13405,0,1749941956,12990.118606559998,-0.43500218999542994,53420.26829592001 2025-06-14,22:59:18.000,165,11004252,13245,0,1749941957,12989.923253569992,-0.4561495800007833,53420.26829592001 2025-06-14,22:59:19.000,165,11004278,13125,0,1749941958,12989.700955339991,-0.49844435999693815,53420.31021864 2025-06-14,22:59:20.000,165,11004249,13445,0,1749941959,12989.51907496999,-0.5125426199956564,53420.31021864 2025-06-14,22:59:21.000,165,11004284,13285,0,1749941960,12989.25635887999,-0.5689356599978055,53420.28227016 2025-06-14,22:59:22.000,165,11004272,13365,0,1749941961,12989.000379099998,-0.5759847899971646,53420.35912848 2025-06-14,22:59:23.000,165,11004220,13125,0,1749941962,12988.818498729997,-0.5900830499958829,53420.34515424001 2025-06-14,22:59:24.000,165,11004190,13405,0,1749941963,12988.629882050001,-0.6535252199973911,53420.275283040006 2025-06-14,22:59:25.000,165,11004272,13365,0,1749941964,12988.461474299991,-0.6958200000008219,53420.34515424001 2025-06-14,22:59:26.000,165,11004262,13445,0,1749941965,12988.38063857999,-0.6253286999999546,53420.28227016 2025-06-14,22:59:27.000,165,11004239,13405,0,1749941966,12988.28633024,-0.6605743499967502,53420.324192880005 2025-06-14,22:59:28.000,165,11004263,13365,0,1749941967,12988.23917606999,-0.646476089998032,53420.26829592001 2025-06-14,22:59:29.000,165,11004215,13245,0,1749941968,12988.192021899995,-0.6535252199973911,53420.26829592001 2025-06-14,22:59:30.000,165,11004291,13245,0,1749941969,12988.192021899995,-0.6041813100018771,53420.29624440001 2025-06-14,22:59:31.000,165,11004237,13045,0,1749941970,12988.17854927999,-0.5266408800016507,53420.19842472001 2025-06-14,22:59:32.000,165,11004254,13205,0,1749941971,12988.28633024,-0.44205132000206504,53420.1914376 2025-06-14,22:59:33.000,165,11004265,13205,0,1749941972,12988.3267481,-0.3715600200011977,53420.17047624 2025-06-14,22:59:34.000,165,11004347,13285,0,1749941973,12988.421056439991,-0.3292652399977669,53420.18445048 2025-06-14,22:59:35.000,165,11004219,13165,0,1749941974,12988.575991569996,-0.25172480999754043,53420.1914376 2025-06-14,22:59:36.000,165,11004296,12965,0,1749941975,12988.751135630002,-0.12484047000179999,53420.16348912 2025-06-14,22:59:37.000,165,11004270,13565,0,1749941976,12988.879125519998,-0.07549655999901006,53420.21938608001 2025-06-14,22:59:38.000,165,11004261,13285,0,1749941977,12989.067742199994,0.030240389998652972,53420.254321680004 2025-06-14,22:59:39.000,165,11004306,13485,0,1749941978,12989.26309519,0.06548604000272462,53420.30323152 2025-06-14,22:59:40.000,165,11004262,13325,0,1749941979,12989.43823924999,0.16417386000102852,53420.24034744 2025-06-14,22:59:41.000,165,11004261,13685,0,1749941980,12989.613383309996,0.1782721199997468,53420.33816712 2025-06-14,22:59:42.000,165,11004223,13325,0,1749941981,12989.828945230001,0.23466516000189586,53420.30323152 2025-06-14,22:59:43.000,165,11004302,13285,0,1749941982,12989.977144049997,0.23466516000189586,53420.42899968 2025-06-14,22:59:44.000,165,11004228,13445,0,1749941983,12990.078188699998,0.2628616799993324,53420.491883760005 2025-06-14,22:59:45.000,165,11004264,13165,0,1749941984,12990.159024419998,0.25581254999997327,53420.53380648001 2025-06-14,22:59:46.000,165,11004262,13325,0,1749941985,12990.253332759989,0.22761603000253672,53420.56175496001 2025-06-14,22:59:47.000,165,11004275,13285,0,1749941986,12990.313959549989,0.2064686400044593,53420.65258752001 2025-06-14,22:59:48.000,165,11004264,13445,0,1749941987,12990.381322649999,0.15712473000166938,53420.66656176 2025-06-14,22:59:49.000,165,11004266,13285,0,1749941988,12990.428476819994,0.1782721199997468,53420.72944584001 2025-06-14,22:59:50.000,165,11004280,13405,0,1749941989,12990.468894679994,0.21351777000381844,53420.81329128 2025-06-14,22:59:51.000,165,11004296,13045,0,1749941990,12990.55646670999,0.21351777000381844,53420.86220112 2025-06-14,22:59:52.000,165,11004277,13125,0,1749941991,12990.66424767,0.2769599399980507,53420.89014960001 2025-06-14,22:59:53.000,165,11004316,13285,0,1749941992,12990.82591911,0.31220559000212234,53420.946046560006 2025-06-14,22:59:54.000,165,11004248,13765,0,1749941993,12990.947172690001,0.4249916699991445,53420.98796928001 2025-06-14,22:59:55.000,165,11004257,13645,0,1749941994,12991.108844130002,0.47433558000193443,53421.00893064 2025-06-14,22:59:56.000,165,11004304,13365,0,1749941995,12991.331142360003,0.5377777500034426,53421.03687912001 2025-06-14,22:59:57.000,165,11004247,13285,0,1749941996,12991.519759039998,0.6364655700017465,53421.07880184 2025-06-14,22:59:58.000,165,11004282,13245,0,1749941997,12991.7622662,0.6576129599998239,53421.19758288 2025-06-14,22:59:59.000,165,11004278,13205,0,1749941998,12991.930673949995,0.6999077400032547,53421.21854424 2025-06-14,23:00:00.000,165,11004280,13405,0,1749941999,12992.051927529996,0.7703990400041221,53421.30238968001 2025-06-14,23:00:01.000,165,11004313,13205,0,1749942000,12992.206862660001,0.7844973000028403,53421.3093768 2025-06-14,23:00:02.000,165,11004300,13285,0,1749942001,12992.240544209992,0.8056446900009178,53421.36527376 2025-06-14,23:00:03.000,165,11004314,13365,0,1749942002,12992.348325170002,0.7633499100047629,53421.4141836 2025-06-14,23:00:04.000,165,11004236,13085,0,1749942003,12992.375270409997,0.7281042600006913,53421.50501616 2025-06-14,23:00:05.000,165,11004260,13325,0,1749942004,12992.395479339997,0.714006000001973,53421.52597752 2025-06-14,23:00:06.000,165,11004289,13445,0,1749942005,12992.449369820002,462.53070881999884,53421.63777144001 2025-06-14,23:00:07.000,165,11004302,13445,0,1749942006,12992.496523989998,0.6505638300004648,53421.616810080006 2025-06-14,23:00:08.000,165,11004276,13565,0,1749942007,12992.523469229993,0.6153181800036691,53421.70764264001 2025-06-14,23:00:09.000,165,11004258,13405,0,1749942008,12992.584096019993,0.5377777500034426,53421.7984752 2025-06-14,23:00:10.000,165,11004296,13125,0,1749942009,12992.604304949993,0.5377777500034426,53421.82642368001 2025-06-14,23:00:11.000,165,11004256,13685,0,1749942010,12992.658195429998,0.502532099999371,53421.85437216001 2025-06-14,23:00:12.000,165,11004240,13485,0,1749942011,12992.772712699989,0.46023732000321615,53421.90328200001 2025-06-14,23:00:13.000,165,11004245,13285,0,1749942012,12992.826603179994,0.4038442800010671,53421.91725624 2025-06-14,23:00:14.000,165,11004271,13285,0,1749942013,12992.94112045,0.41794253999978537,53421.97315320001 2025-06-14,23:00:15.000,165,11004276,13445,0,1749942014,12993.008483549995,0.3897460200023488,53421.96616608 2025-06-14,23:00:16.000,165,11004240,13245,0,1749942015,12993.11626450999,0.3826968900029897,53422.04302440001 2025-06-14,23:00:17.000,165,11004292,13325,0,1749942016,12993.271199639996,0.35450036999827716,53422.07097288001 2025-06-14,23:00:18.000,165,11004291,13365,0,1749942017,12993.439607389992,0.3404021099995589,53422.17577968 2025-06-14,23:00:19.000,165,11004235,13285,0,1749942018,12993.601278829992,0.3897460200023488,53422.1478312 2025-06-14,23:00:20.000,165,11004321,13445,0,1749942019,12993.816840749998,0.37564776000363054,53422.19674104 2025-06-14,23:00:21.000,165,11004296,13205,0,1749942020,12994.039138979999,0.4038442800010671,53422.24565088 2025-06-14,23:00:22.000,165,11004321,13285,0,1749942021,12994.207546729995,462.22054709999793,53422.25962512001 2025-06-14,23:00:23.000,165,11004320,13365,0,1749942022,12994.46352651,0.3685986300042714,53422.35045768 2025-06-14,23:00:24.000,165,11004266,13245,0,1749942023,12994.679088429992,0.35450036999827716,53422.37141904 2025-06-14,23:00:25.000,165,11004262,13445,0,1749942024,12994.901386659993,0.3192547200014815,53422.42731600001 2025-06-14,23:00:26.000,165,11004300,13445,0,1749942025,12995.090003339988,0.2910582000040449,53422.49020008 2025-06-14,23:00:27.000,165,11004300,13245,0,1749942026,12995.258411089999,0.3192547200014815,53422.5321228 2025-06-14,23:00:28.000,165,11004291,13525,0,1749942027,12995.426818839995,0.33335298000019975,53422.64391672001 2025-06-14,23:00:29.000,165,11004301,13445,0,1749942028,12995.64238076,0.3192547200014815,53422.71378792001 2025-06-14,23:00:30.000,165,11004295,13365,0,1749942029,12995.74342541,0.3051564600027632,53422.74872352 2025-06-14,23:00:31.000,165,11004248,13205,0,1749942030,12995.810788509996,0.2910582000040449,53422.81859472 2025-06-14,23:00:32.000,165,11004276,13245,0,1749942031,12995.871415299996,0.2769599399980507,53422.92340152 2025-06-14,23:00:33.000,165,11004258,13245,0,1749942032,12995.891624229997,0.241714290001255,53422.90942728001 2025-06-14,23:00:34.000,165,11004314,13165,0,1749942033,12995.958987329992,0.2840090700046858,53423.0910924 2025-06-14,23:00:35.000,165,11004285,13565,0,1749942034,12995.992668879997,0.33335298000019975,53423.04916968001 2025-06-14,23:00:36.000,165,11004314,13405,0,1749942035,12995.979196259992,0.3051564600027632,53423.16795072001 2025-06-14,23:00:37.000,165,11004252,13085,0,1749942036,12995.965723640002,0.31220559000212234,53423.18192496 2025-06-14,23:00:38.000,165,11004270,13285,0,1749942037,12995.965723640002,0.29810733000340406,53423.24480904001 2025-06-14,23:00:39.000,165,11004297,13525,0,1749942038,12995.958987329992,0.23466516000189586,53423.27974464 2025-06-14,23:00:40.000,165,11004294,13445,0,1749942039,12995.938778399992,0.21351777000381844,53423.33564160001 2025-06-14,23:00:41.000,165,11004249,13325,0,1749942040,12995.925305780002,0.16417386000102852,53423.39852568 2025-06-14,23:00:42.000,165,11004264,13325,0,1749942041,12995.925305780002,0.12892821000423282,53423.405512799996 2025-06-14,23:00:43.000,165,11004243,13325,0,1749942042,12995.911833159997,0.07253517000208376,53423.42647416 2025-06-14,23:00:44.000,165,11004292,13365,0,1749942043,12995.911833159997,-0.026152649996220134,53423.461409760006 2025-06-14,23:00:45.000,165,11004270,13205,0,1749942044,12995.918569469992,-0.0825456899983692,53423.510319600005 2025-06-14,23:00:46.000,165,11004255,13325,0,1749942045,12995.891624229997,-0.08959481999772834,53423.52429384 2025-06-14,23:00:47.000,165,11004299,13405,0,1749942046,12995.952251019997,-0.13188960000115912,53423.56621656 2025-06-14,23:00:48.000,165,11004246,13245,0,1749942047,12996.053295669997,-0.13893873000051826,53423.55224232001 2025-06-14,23:00:49.000,165,11004294,13285,0,1749942048,12996.120658769993,-0.21647916000074474,53423.608139280004 2025-06-14,23:00:50.000,165,11004276,13325,0,1749942049,12996.208230800003,-0.23057741999946302,53423.64307488 2025-06-14,23:00:51.000,165,11004271,13405,0,1749942050,12996.268857589988,-0.3081178499996895,53423.67102336001 2025-06-14,23:00:52.000,165,11004256,13325,0,1749942051,12996.309275449988,-0.36451089000183856,53423.70595896 2025-06-14,23:00:53.000,165,11004289,13245,0,1749942052,12996.329484379989,-0.39975653999863425,53423.69897184001 2025-06-14,23:00:54.000,165,11004255,13405,0,1749942053,12996.396847479999,-0.43500218999542994,53423.70595896 2025-06-14,23:00:55.000,165,11004252,13365,0,1749942054,12996.396847479999,-0.47729696999886073,53423.74089456 2025-06-14,23:00:56.000,165,11004265,13525,0,1749942055,12996.342956999993,-0.5125426199956564,53423.824740000004 2025-06-14,23:00:57.000,165,11004301,13365,0,1749942056,12996.275593899998,-0.5759847899971646,53423.796791520006 2025-06-14,23:00:58.000,165,11004255,13285,0,1749942057,12996.140867699993,461.23366890000034,53423.87364984 2025-06-14,23:00:59.000,165,11004226,13325,0,1749942058,12996.060031979992,-0.6746726099954685,53423.943521040004 2025-06-14,23:01:00.000,165,11004277,13285,0,1749942059,12995.932042089997,-0.7804095600004075,53423.91557256001 2025-06-14,23:01:01.000,165,11004278,13125,0,1749942060,12995.817524819991,-0.8156552099972032,53423.92255968 2025-06-14,23:01:02.000,165,11004294,13405,0,1749942061,12995.69627123999,-0.8509008600012749,53423.95749528001 2025-06-14,23:01:03.000,165,11004283,13365,0,1749942062,12995.58175397,-0.8931956399974297,53424.04134072 2025-06-14,23:01:04.000,165,11004301,13325,0,1749942063,12995.487445629995,-0.9425395500002196,53423.98544376001 2025-06-14,23:01:05.000,165,11004278,13525,0,1749942064,12995.43355514999,-0.9425395500002196,53423.98544376001 2025-06-14,23:01:06.000,165,11004275,13085,0,1749942065,12995.366192049994,-0.9848343299963744,53424.00640512001 2025-06-14,23:01:07.000,165,11004262,13125,0,1749942066,12995.35271942999,-0.9495886799995787,53423.98544376001 2025-06-14,23:01:08.000,165,11004271,13325,0,1749942067,12995.33924681,-0.9425395500002196,53424.00640512001 2025-06-14,23:01:09.000,165,11004315,13485,0,1749942068,12995.37966467,-0.9002447699967888,53423.95749528001 2025-06-14,23:01:10.000,165,11004285,13165,0,1749942069,12995.426818839995,-0.8790973799987114,53423.97146952 2025-06-14,23:01:11.000,165,11004301,13445,0,1749942070,12995.47397300999,-0.8227043399965623,53424.00640512001 2025-06-14,23:01:12.000,165,11004289,13285,0,1749942071,12995.54133611,-0.7663113000016892,53424.04832784 2025-06-14,23:01:13.000,165,11004289,13245,0,1749942072,12995.628908139995,-0.7169673899988993,53423.97845664 2025-06-14,23:01:14.000,165,11004285,13445,0,1749942073,12995.72321648,-0.6394269599986728,53424.02037936 2025-06-14,23:01:15.000,165,11004307,13325,0,1749942074,12995.824261130001,-0.6394269599986728,53424.04832784 2025-06-14,23:01:16.000,165,11004274,13565,0,1749942075,12995.952251019997,-0.597132179995242,53424.03435360001 2025-06-14,23:01:17.000,165,11004304,13245,0,1749942076,12996.039823049992,-0.5759847899971646,53424.04134072 2025-06-14,23:01:18.000,165,11004286,13405,0,1749942077,12996.107186150002,-0.5548373999990872,53424.11819904 2025-06-14,23:01:19.000,165,11004305,13405,0,1749942078,12996.147604010002,-0.5195917500022915,53424.15313464001 2025-06-14,23:01:20.000,165,11004286,13365,0,1749942079,12996.201494489993,-0.5195917500022915,53424.132173280006 2025-06-14,23:01:21.000,165,11004282,13205,0,1749942080,12996.262121279993,-0.4561495800007833,53424.19505736 2025-06-14,23:01:22.000,165,11004271,13285,0,1749942081,12996.329484379989,-0.3433634999964852,53424.22300584001 2025-06-14,23:01:23.000,165,11004298,13445,0,1749942082,12996.342956999993,-0.33631436999712605,53424.327812640004 2025-06-14,23:01:24.000,165,11004246,13525,0,1749942083,12996.383374859994,-0.2940195900009712,53424.35576112 2025-06-14,23:01:25.000,165,11004272,13445,0,1749942084,12996.403583789994,-0.25172480999754043,53424.397683840005 2025-06-14,23:01:26.000,165,11004249,13285,0,1749942085,12996.464210579994,-0.13893873000051826,53424.47454216 2025-06-14,23:01:27.000,165,11004299,13205,0,1749942086,12996.49115581999,-0.08959481999772834,53424.4535808 2025-06-14,23:01:28.000,165,11004330,13365,0,1749942087,12996.55851892,0.009093000000575557,53424.48851640001 2025-06-14,23:01:29.000,165,11004304,13285,0,1749942088,12996.63261832999,0.05843691000336548,53424.516464880006 2025-06-14,23:01:30.000,165,11004298,13525,0,1749942089,12996.73366297999,0.13597734000359196,53424.57934896 2025-06-14,23:01:31.000,165,11004245,13365,0,1749942090,12996.827971319995,0.15712473000166938,53424.67018152 2025-06-14,23:01:32.000,165,11004270,13565,0,1749942091,12996.90207073,0.22761603000253672,53424.64922016 2025-06-14,23:01:33.000,165,11004294,13245,0,1749942092,12996.98290645,0.241714290001255,53424.71909136 2025-06-14,23:01:34.000,165,11004273,13605,0,1749942093,12997.117632649992,0.29810733000340406,53424.80992392 2025-06-14,23:01:35.000,165,11004278,13365,0,1749942094,12997.259095159992,0.3404021099995589,53424.851846640006 2025-06-14,23:01:36.000,165,11004303,13485,0,1749942095,12997.387085050002,0.3192547200014815,53424.92171784001 2025-06-14,23:01:37.000,165,11004303,13685,0,1749942096,12997.542020179993,0.347451239998918,53424.99158904001 2025-06-14,23:01:38.000,165,11004309,13605,0,1749942097,12997.683482689994,0.3685986300042714,53425.019537520006 2025-06-14,23:01:39.000,165,11004275,13285,0,1749942098,12997.85862675,0.39679515000170795,53425.117357200004 2025-06-14,23:01:40.000,165,11004260,13365,0,1749942099,12997.99335294999,0.46023732000321615,53425.19421552 2025-06-14,23:01:41.000,165,11004314,13365,0,1749942100,12998.134815459991,0.48138471000129357,53425.24312536 2025-06-14,23:01:42.000,165,11004304,13285,0,1749942101,12998.276277969991,0.5377777500034426,53425.285048080004 2025-06-14,23:01:43.000,165,11004252,13405,0,1749942102,12998.404267860002,0.5659742700008792,53425.306009440006 2025-06-14,23:01:44.000,165,11004289,13485,0,1749942103,12998.545730370002,0.6646620899991831,53425.38985488 2025-06-14,23:01:45.000,165,11004299,13325,0,1749942104,12998.707401809988,0.7563007799981278,53425.473700320006 2025-06-14,23:01:46.000,165,11004246,13405,0,1749942105,12998.801710149994,0.8126938200002769,53425.571520000005 2025-06-14,23:01:47.000,165,11004243,13605,0,1749942106,12998.963381589994,0.9113816399985808,53425.62741696 2025-06-14,23:01:48.000,165,11004299,13405,0,1749942107,12999.104844099995,0.9607255500013707,53425.72523664 2025-06-14,23:01:49.000,165,11004284,13325,0,1749942108,12999.246306609995,1.0171185900035198,53425.746198 2025-06-14,23:01:50.000,165,11004281,13325,0,1749942109,12999.441659600001,1.0523642400003155,53425.89292752 2025-06-14,23:01:51.000,165,11004276,13245,0,1749942110,12999.650485209997,1.129904670000542,53425.976772960006 2025-06-14,23:01:52.000,165,11004259,13725,0,1749942111,12999.818892959993,1.136953799999901,53426.01869568001 2025-06-14,23:01:53.000,165,11004287,13445,0,1749942112,13000.054663809999,1.136953799999901,53426.08157976 2025-06-14,23:01:54.000,165,11004294,13405,0,1749942113,13000.20959893999,1.1440029299992602,53426.13747672001 2025-06-14,23:01:55.000,165,11004290,13685,0,1749942114,13000.43189716999,1.129904670000542,53426.23529640001 2025-06-14,23:01:56.000,165,11004307,13445,0,1749942115,13000.586832299996,1.1017081500031054,53426.38202592001 2025-06-14,23:01:57.000,165,11004270,13285,0,1749942116,13000.916911489992,1.0664624999990338,53426.43792288 2025-06-14,23:01:58.000,165,11004259,13245,0,1749942117,13001.011219829998,1.0876098900043871,53426.507794080004 2025-06-14,23:01:59.000,165,11004291,13445,0,1749942118,13001.206572819989,1.0664624999990338,53426.5846524 2025-06-14,23:02:00.000,165,11004230,13325,0,1749942119,13001.462552599995,1.0523642400003155,53426.63356224 2025-06-14,23:02:01.000,165,11004301,13285,0,1749942120,13001.69158713999,1.080560759997752,53426.77330464 2025-06-14,23:02:02.000,165,11004275,13245,0,1749942121,13001.967775849997,1.031216850002238,53426.78727888001 2025-06-14,23:02:03.000,165,11004310,13525,0,1749942122,13002.250700869998,1.0030203300048015,53426.85016296 2025-06-14,23:02:04.000,165,11004249,13405,0,1749942123,13002.641406849994,0.9536764200020116,53426.93400840001 2025-06-14,23:02:05.000,165,11004224,13085,0,1749942124,13002.991694969991,0.8902342500005034,53427.02484096001 2025-06-14,23:02:06.000,165,11004282,13365,0,1749942125,13003.375664639992,0.8126938200002769,53427.12266064001 2025-06-14,23:02:07.000,165,11004291,13445,0,1749942126,13003.793315859999,0.6576129599998239,53427.178557600004 2025-06-14,23:02:08.000,165,11004221,13565,0,1749942127,13004.204230769996,0.5448268800028018,53427.23445456 2025-06-14,23:02:09.000,165,11004304,13605,0,1749942128,13004.621881990002,0.3826968900029897,53427.4231068 2025-06-14,23:02:10.000,165,11004307,13205,0,1749942129,13005.032796899999,0.19237037999846507,53427.52092648 2025-06-14,23:02:11.000,165,11004251,13365,0,1749942130,13005.37634871,0.044338650004647207,53427.56983632 2025-06-14,23:02:12.000,165,11004244,13445,0,1749942131,13005.679482660002,-0.1459878599998774,53427.667656 2025-06-14,23:02:13.000,165,11004271,13325,0,1749942132,13006.029770779998,-0.3222161099984078,53427.800411280004 2025-06-14,23:02:14.000,165,11004271,13205,0,1749942133,13006.32616841999,-0.4702478399995016,53427.94015368001 2025-06-14,23:02:15.000,165,11004263,13245,0,1749942134,13006.57541189,-0.6323778299993137,53428.07290896 2025-06-14,23:02:16.000,165,11004297,13325,0,1749942135,13006.871809529992,-0.8156552099972032,53428.22662560001 2025-06-14,23:02:17.000,165,11004298,13245,0,1749942136,13007.147998239998,-1.013030850001087,53428.28252256 2025-06-14,23:02:18.000,165,11004255,13405,0,1749942137,13007.383769089989,-1.2527012700011255,53428.38034224 2025-06-14,23:02:19.000,165,11004278,13605,0,1749942138,13007.61280363,-1.4218803900002968,53428.48514904001 2025-06-14,23:02:20.000,165,11004297,13605,0,1749942139,13007.821629239996,-1.5628629900020314,53428.589955840005 2025-06-14,23:02:21.000,165,11004285,13325,0,1749942140,13008.023718539996,-1.7038455899964902,53428.687775520004 2025-06-14,23:02:22.000,165,11004318,13405,0,1749942141,13008.198862600002,-1.8659755799963023,53428.7855952 2025-06-14,23:02:23.000,165,11004267,13445,0,1749942142,13008.340325110003,-2.006958179998037,53428.86944064001 2025-06-14,23:02:24.000,165,11004259,13165,0,1749942143,13008.481787619989,-2.105645999996341,53428.98822168001 2025-06-14,23:02:25.000,165,11004300,13605,0,1749942144,13008.629986439999,-2.1831864299965673,53429.07905424 2025-06-14,23:02:26.000,165,11004272,13845,0,1749942145,13008.82533942999,-2.274825119995512,53429.11398984001 2025-06-14,23:02:27.000,165,11004236,13285,0,1749942146,13009.0745829,-2.3523655499957385,53429.17687392 2025-06-14,23:02:28.000,165,11004273,13565,0,1749942147,13009.323826369997,-2.3946603299991693,53429.239758 2025-06-14,23:02:29.000,165,11004281,13525,0,1749942148,13009.647169249998,-2.436955109995324,53429.28866784 2025-06-14,23:02:30.000,165,11004281,13205,0,1749942149,13010.05134785,-2.4440042400019593,53429.428410240005 2025-06-14,23:02:31.000,165,11004290,13405,0,1749942150,13010.495944310002,-2.4651516300000367,53429.4843072 2025-06-14,23:02:32.000,165,11004256,13245,0,1749942151,13011.001167559989,-2.5144955399955506,53429.5541784 2025-06-14,23:02:33.000,165,11004258,13485,0,1749942152,13011.587226529991,-2.5708885799976997,53429.65199808 2025-06-14,23:02:34.000,165,11004296,13205,0,1749942153,13012.126131329998,-2.641379879998567,53429.72186928 2025-06-14,23:02:35.000,165,11004264,13445,0,1749942154,13012.678508749996,-2.6625272699966445,53429.85462456001 2025-06-14,23:02:36.000,165,11004210,13765,0,1749942155,13013.176995690003,-2.8105589999977383,53429.91750864 2025-06-14,23:02:37.000,165,11004314,13405,0,1749942156,13013.66874632,-2.8740011699992465,53430.03628968 2025-06-14,23:02:38.000,165,11004299,13245,0,1749942157,13014.099870159996,458.8792594800034,53430.16904496001 2025-06-14,23:02:39.000,165,11004255,13325,0,1749942158,13014.429949349993,-3.000885510002263,53430.27385176 2025-06-14,23:02:40.000,165,11004293,13485,0,1749942159,13014.69940174999,-3.106622459999926,53430.462504 2025-06-14,23:02:41.000,165,11004296,13285,0,1749942160,13014.914963669995,-3.1912120199995115,53430.5673108 2025-06-14,23:02:42.000,165,11004296,13405,0,1749942161,13015.06316248999,-3.261703320000379,53430.72801456 2025-06-14,23:02:43.000,165,11004313,13285,0,1749942162,13015.17094345,-3.3392437500006054,53430.86076984001 2025-06-14,23:02:44.000,165,11004319,13405,0,1749942163,13015.258515479996,-3.416784180000832,53431.01448648 2025-06-14,23:02:45.000,165,11004298,13085,0,1749942164,13015.271988100001,-3.4590789599969867,53431.0913448 2025-06-14,23:02:46.000,165,11004289,13485,0,1749942165,13015.218097619996,-3.5507176499959314,53431.21012584 2025-06-14,23:02:47.000,165,11004275,13245,0,1749942166,13015.19115238,-3.578914170000644,53431.34986824 2025-06-14,23:02:48.000,165,11004271,13165,0,1749942167,13015.04968987,-3.6494054700015113,53431.440700800005 2025-06-14,23:02:49.000,165,11004303,13325,0,1749942168,13014.94864522,-3.7621915499985334,53431.48262352001 2025-06-14,23:02:50.000,165,11004230,13205,0,1749942169,13014.92843629,-3.733995030001097,53431.559481840006 2025-06-14,23:02:51.000,165,11004260,13285,0,1749942170,13014.94190890999,-3.8044863300019642,53431.62935304001 2025-06-14,23:02:52.000,165,11004293,13325,0,1749942171,13014.98906308,-3.8749776299955556,53431.73415984 2025-06-14,23:02:53.000,165,11004248,13405,0,1749942172,13015.12378927999,-3.9243215399983455,53431.81800528001 2025-06-14,23:02:54.000,165,11004296,13565,0,1749942173,13015.285460719992,-3.9877637099998537,53431.83197952 2025-06-14,23:02:55.000,165,11004304,13165,0,1749942174,13015.507758949992,-4.051205880001362,53431.88787648001 2025-06-14,23:02:56.000,165,11004267,13645,0,1749942175,13015.844574449999,457.6668091200045,53431.9297992 2025-06-14,23:02:57.000,165,11004265,13325,0,1749942176,13016.18138994999,-4.2344832599992515,53431.992683280005 2025-06-14,23:02:58.000,165,11004282,13205,0,1749942177,13016.538414379997,-4.368416730001627,53432.07652872 2025-06-14,23:02:59.000,165,11004256,13285,0,1749942178,13016.902175119998,-4.502350199996727,53432.09050296 2025-06-14,23:03:00.000,165,11004280,13445,0,1749942179,13017.17836382999,-4.530546720001439,53432.18133552001 2025-06-14,23:03:01.000,165,11004301,13525,0,1749942180,13017.515179329996,-4.6574310599971795,53432.21627112 2025-06-14,23:03:02.000,165,11004251,13445,0,1749942181,13017.744213869992,-4.727922359998047,53432.35601352 2025-06-14,23:03:03.000,165,11004296,13245,0,1749942182,13017.966512099993,-4.784315400000196,53432.42588472 2025-06-14,23:03:04.000,165,11004300,13325,0,1749942183,13018.114710919988,-4.777266270000837,53432.55165288 2025-06-14,23:03:05.000,165,11004278,13245,0,1749942184,13018.202282949998,-4.749069749996124,53432.60056272 2025-06-14,23:03:06.000,165,11004314,13605,0,1749942185,13018.209019259994,-4.742020619996765,53432.69139528 2025-06-14,23:03:07.000,165,11004296,13445,0,1749942186,13018.256173429989,-4.622185410000384,53432.79620208 2025-06-14,23:03:08.000,165,11004243,13365,0,1749942187,13018.330272839994,-4.544644980000157,53432.880047520004 2025-06-14,23:03:09.000,165,11004321,13165,0,1749942188,13018.303327599999,-4.4248097699965,53432.998828560005 2025-06-14,23:03:10.000,165,11004286,13365,0,1749942189,13018.323536529999,-4.304974560000119,53433.13158384 2025-06-14,23:03:11.000,165,11004268,13405,0,1749942190,13018.33700914999,-4.156942829999025,53433.20145504 2025-06-14,23:03:12.000,165,11004239,13525,0,1749942191,13018.411108559994,-4.023009359996649,53433.34119744 2025-06-14,23:03:13.000,165,11004335,13245,0,1749942192,13018.45826272999,-3.8820267600021907,53433.41805576 2025-06-14,23:03:14.000,165,11004293,13205,0,1749942193,13018.5054169,-3.7198967699951027,53433.49491408001 2025-06-14,23:03:15.000,165,11004260,13285,0,1749942194,13018.633406789995,-3.585963300000003,53433.59972088 2025-06-14,23:03:16.000,165,11004257,13285,0,1749942195,13018.734451439996,-3.473177219995705,53433.7464504 2025-06-14,23:03:17.000,165,11004270,13685,0,1749942196,13018.862441329991,-3.374489399997401,53433.82330872 2025-06-14,23:03:18.000,165,11004310,13245,0,1749942197,13018.956749669996,-3.275801579999097,53433.94907688001 2025-06-14,23:03:19.000,165,11004317,13285,0,1749942198,13019.138630039997,-3.2335067999956664,53434.01196096 2025-06-14,23:03:20.000,165,11004269,13285,0,1749942199,13019.320510409998,-3.1348189799973625,53434.15170336 2025-06-14,23:03:21.000,165,11004268,13445,0,1749942200,13019.509127089994,-3.106622459999926,53434.242535920006 2025-06-14,23:03:22.000,165,11004251,13445,0,1749942201,13019.59669911999,-3.106622459999926,53434.31939424 2025-06-14,23:03:23.000,165,11004248,13045,0,1749942202,13019.67753483999,-3.0854750700018485,53434.43118816001 2025-06-14,23:03:24.000,165,11004216,13285,0,1749942203,13019.81899734999,-3.0925242000012076,53434.49407224 2025-06-14,23:03:25.000,165,11004267,13405,0,1749942204,13019.88636045,-3.0784259399952134,53434.577917680006 2025-06-14,23:03:26.000,165,11004239,13525,0,1749942205,13019.92677831,-3.064327679996495,53434.675737360005 2025-06-14,23:03:27.000,165,11004303,13525,0,1749942206,13019.98066878999,-3.0854750700018485,53434.724647200004 2025-06-14,23:03:28.000,165,11004292,13445,0,1749942207,13020.000877719991,-3.0784259399952134,53434.82246688 2025-06-14,23:03:29.000,165,11004296,13325,0,1749942208,13020.014350339996,-3.1348189799973625,53434.913299440006 2025-06-14,23:03:30.000,165,11004269,13565,0,1749942209,13020.00761403,-3.163015500002075,53434.99714488 2025-06-14,23:03:31.000,165,11004296,13285,0,1749942210,13019.96719617,-3.1982611499988707,53435.09496456 2025-06-14,23:03:32.000,165,11004275,13365,0,1749942211,13019.96045985999,-3.268752449999738,53435.1438744 2025-06-14,23:03:33.000,165,11004322,13205,0,1749942212,13019.953723549996,-3.2898998399978154,53435.17182288001 2025-06-14,23:03:34.000,165,11004260,13205,0,1749942213,13019.96719617,-3.311047229995893,53435.2137456 2025-06-14,23:03:35.000,165,11004250,13605,0,1749942214,13019.96719617,-3.38153852999676,53435.2836168 2025-06-14,23:03:36.000,165,11004305,13525,0,1749942215,13019.994141409996,-3.38153852999676,53435.32553952 2025-06-14,23:03:37.000,165,11004300,13285,0,1749942216,13020.02782296,-3.3885876599961193,53435.36746224001 2025-06-14,23:03:38.000,165,11004273,13405,0,1749942217,13020.108658680001,-3.423833310000191,53435.465281920006 2025-06-14,23:03:39.000,165,11004265,13485,0,1749942218,13020.054768199996,-3.466128089996346,53435.47226904 2025-06-14,23:03:40.000,165,11004291,13445,0,1749942219,13020.081713439991,-3.5577667799952906,53435.53515312001 2025-06-14,23:03:41.000,165,11004322,13325,0,1749942220,13020.122131299991,-3.6141598199974396,53435.60502432001 2025-06-14,23:03:42.000,165,11004239,13605,0,1749942221,13020.095186059996,-3.6564546000008704,53435.62598568001 2025-06-14,23:03:43.000,165,11004313,13405,0,1749942222,13020.122131299991,-3.7198967699951027,53435.7377796 2025-06-14,23:03:44.000,165,11004297,13325,0,1749942223,13020.101922369991,-3.7621915499985334,53435.7377796 2025-06-14,23:03:45.000,165,11004277,13445,0,1749942224,13020.108658680001,-3.8185845900006825,53435.800663680006 2025-06-14,23:03:46.000,165,11004289,13365,0,1749942225,13020.054768199996,-3.8749776299955556,53435.86354776 2025-06-14,23:03:47.000,165,11004265,13405,0,1749942226,13020.00761403,-3.8608793699968373,53435.89149624001 2025-06-14,23:03:48.000,165,11004245,13525,0,1749942227,13019.96719617,-3.88907589000155,53435.94040608001 2025-06-14,23:03:49.000,165,11004238,13605,0,1749942228,13019.9874051,-3.8820267600021907,53435.92643184 2025-06-14,23:03:50.000,165,11004271,13365,0,1749942229,13020.021086649991,-3.8820267600021907,53435.91245760001 2025-06-14,23:03:51.000,165,11004295,13605,0,1749942230,13020.108658680001,-3.88907589000155,53435.97534168 2025-06-14,23:03:52.000,165,11004271,13405,0,1749942231,13020.256857499997,-3.8608793699968373,53435.98931592001 2025-06-14,23:03:53.000,165,11004281,13085,0,1749942232,13020.411792630002,-3.8044863300019642,53436.017264400005 2025-06-14,23:03:54.000,165,11004263,13245,0,1749942233,13020.607145619993,-3.8044863300019642,53436.01027728001 2025-06-14,23:03:55.000,165,11004263,13165,0,1749942234,13020.829443849994,-3.8044863300019642,53436.09412272 2025-06-14,23:03:56.000,165,11004303,13245,0,1749942235,13021.0652147,-3.733995030001097,53436.1220712 2025-06-14,23:03:57.000,165,11004303,13485,0,1749942236,13021.294249239996,-3.691700249997666,53436.12905832001 2025-06-14,23:03:58.000,165,11004274,13445,0,1749942237,13021.530020090002,-3.691700249997666,53436.19892952 2025-06-14,23:03:59.000,165,11004271,13325,0,1749942238,13021.745582009993,-3.6212089499967988,53436.21290376 2025-06-14,23:04:00.000,165,11004290,13165,0,1749942239,13021.913989759989,-3.593012429999362,53436.24783936001 2025-06-14,23:04:01.000,165,11004280,13445,0,1749942240,13022.09587012999,-3.5436685199965723,53436.24783936001 2025-06-14,23:04:02.000,165,11004281,13445,0,1749942241,13022.32490467,-3.4943246100010583,53436.282774960004 2025-06-14,23:04:03.000,165,11004263,13445,0,1749942242,13022.533730279996,-3.43088243999955,53436.352646160005 2025-06-14,23:04:04.000,165,11004282,13365,0,1749942243,13022.681929099992,-3.38153852999676,53436.41553024001 2025-06-14,23:04:05.000,165,11004285,13485,0,1749942244,13022.890754710003,-3.318096359995252,53436.40854312 2025-06-14,23:04:06.000,165,11004253,13325,0,1749942245,13023.079371389998,-3.261703320000379,53436.422517360006 2025-06-14,23:04:07.000,165,11004310,13205,0,1749942246,13023.32187855,-3.275801579999097,53436.45745296 2025-06-14,23:04:08.000,165,11004295,13485,0,1749942247,13023.510495229995,-3.2264576699963072,53436.54129840001 2025-06-14,23:04:09.000,165,11004234,13245,0,1749942248,13023.678902979991,-3.2335067999956664,53436.54828552 2025-06-14,23:04:10.000,165,11004264,13445,0,1749942249,13023.880992279992,-3.2405559300023015,53436.58322112001 2025-06-14,23:04:11.000,165,11004295,13445,0,1749942250,13024.069608960002,-3.1982611499988707,53436.59719536 2025-06-14,23:04:12.000,165,11004286,13485,0,1749942251,13024.291907189989,-3.2405559300023015,53436.70898928001 2025-06-14,23:04:13.000,165,11004237,13605,0,1749942252,13024.507469109994,-3.2264576699963072,53436.757899120006 2025-06-14,23:04:14.000,165,11004227,13125,0,1749942253,13024.73650364999,-3.268752449999738,53436.77886048001 2025-06-14,23:04:15.000,165,11004276,13485,0,1749942254,13024.965538190001,-3.268752449999738,53436.84873168001 2025-06-14,23:04:16.000,165,11004279,13285,0,1749942255,13025.140682249992,-3.2405559300023015,53436.855718800005 2025-06-14,23:04:17.000,165,11004293,13565,0,1749942256,13025.369716789988,-3.261703320000379,53436.91860288001 2025-06-14,23:04:18.000,165,11004267,13445,0,1749942257,13025.558333469999,-3.2828507099984563,53436.9605256 2025-06-14,23:04:19.000,165,11004316,13685,0,1749942258,13025.72000491,-3.275801579999097,53436.99546120001 2025-06-14,23:04:20.000,165,11004299,13645,0,1749942259,13025.84125849,-3.2969489699971746,53437.0303968 2025-06-14,23:04:21.000,165,11004282,13285,0,1749942260,13026.00292993,-3.261703320000379,53437.08629376001 2025-06-14,23:04:22.000,165,11004286,13325,0,1749942261,13026.184810300001,-3.2546541900010197,53437.12821648 2025-06-14,23:04:23.000,165,11004314,13485,0,1749942262,13026.299327569992,-3.2476050600016606,53437.142190720006 2025-06-14,23:04:24.000,165,11004231,13365,0,1749942263,13026.467735320002,-3.2476050600016606,53437.22603616 2025-06-14,23:04:25.000,165,11004295,13205,0,1749942264,13026.562043659993,-3.275801579999097,53437.33084296001 2025-06-14,23:04:26.000,165,11004273,13325,0,1749942265,13026.683297239993,-3.2546541900010197,53437.38673992 2025-06-14,23:04:27.000,165,11004282,13125,0,1749942266,13026.797814509999,-3.2546541900010197,53437.44263688 2025-06-14,23:04:28.000,165,11004275,13165,0,1749942267,13026.885386539994,-3.2828507099984563,53437.49853384001 2025-06-14,23:04:29.000,165,11004253,13245,0,1749942268,13027.006640119995,-3.2405559300023015,53437.51250808 2025-06-14,23:04:30.000,165,11004264,13205,0,1749942269,13027.148102629995,-3.2335067999956664,53437.68019896 2025-06-14,23:04:31.000,165,11004306,13445,0,1749942270,13027.18178418,-3.261703320000379,53437.694173200005 2025-06-14,23:04:32.000,165,11004315,13605,0,1749942271,13027.19525679999,-3.2405559300023015,53437.72212168 2025-06-14,23:04:33.000,165,11004334,13245,0,1749942272,13027.208729419996,-3.212359409997589,53437.70814744 2025-06-14,23:04:34.000,165,11004332,13085,0,1749942273,13027.2626199,-3.1489172399960808,53437.77103152 2025-06-14,23:04:35.000,165,11004317,13165,0,1749942274,13027.28282883,-3.106622459999926,53437.80596712001 2025-06-14,23:04:36.000,165,11004343,13285,0,1749942275,13027.269356209996,-3.0713768099958543,53437.88981256 2025-06-14,23:04:37.000,165,11004249,13285,0,1749942276,13027.28282883,-3.0220329000003403,53437.91776104 2025-06-14,23:04:38.000,165,11004342,13325,0,1749942277,13027.336719309991,-3.000885510002263,53437.97365800001 2025-06-14,23:04:39.000,165,11004273,13445,0,1749942278,13027.404082410001,-2.9233450800020364,53438.01558072 2025-06-14,23:04:40.000,165,11004275,13565,0,1749942279,13027.559017539992,-2.9162959499954013,53438.01558072 2025-06-14,23:04:41.000,165,11004294,13445,0,1749942280,13027.639853259992,-2.852853780001169,53438.05750344 2025-06-14,23:04:42.000,165,11004274,13605,0,1749942281,13027.821733629993,-2.7823624800003017,53438.12038752001 2025-06-14,23:04:43.000,165,11004268,13365,0,1749942282,13028.023822929994,-2.7823624800003017,53438.197245840005 2025-06-14,23:04:44.000,165,11004320,13405,0,1749942283,13028.17202174999,-2.7753133500009426,53438.23218144 2025-06-14,23:04:45.000,165,11004290,13365,0,1749942284,13028.33369318999,-2.7259694399981527,53438.246155680004 2025-06-14,23:04:46.000,165,11004369,13325,0,1749942285,13028.535782489991,-2.74711682999623,53438.316026880006 2025-06-14,23:04:47.000,165,11004293,13285,0,1749942286,13028.683981310001,-2.7189203099987935,53438.38589808001 2025-06-14,23:04:48.000,165,11004304,13445,0,1749942287,13028.859125369992,-2.7682642200015835,53438.42083368 2025-06-14,23:04:49.000,165,11004318,13285,0,1749942288,13029.000587879993,-2.74711682999623,53438.51166624 2025-06-14,23:04:50.000,165,11004282,13365,0,1749942289,13029.121841459993,-2.7753133500009426,53438.50467912001 2025-06-14,23:04:51.000,165,11004296,13285,0,1749942290,13029.202677179994,-2.8105589999977383,53438.630447280004 2025-06-14,23:04:52.000,165,11004281,13405,0,1749942291,13029.296985519999,-2.859902910000528,53438.68634424 2025-06-14,23:04:53.000,165,11004314,13245,0,1749942292,13029.39803017,-2.8740011699992465,53438.79115104001 2025-06-14,23:04:54.000,165,11004259,13245,0,1749942293,13029.43844803,-2.9233450800020364,53438.847048 2025-06-14,23:04:55.000,165,11004278,13365,0,1749942294,13029.51254743999,-2.9303942100013955,53438.916919200004 2025-06-14,23:04:56.000,165,11004324,13245,0,1749942295,13029.566437919995,-2.951541599999473,53439.02871312001 2025-06-14,23:04:57.000,165,11004284,13365,0,1749942296,13029.61359208999,-2.9656398599981912,53439.035700240005 2025-06-14,23:04:58.000,165,11004291,13485,0,1749942297,13029.687691499996,-3.0361311599990586,53439.133519920004 2025-06-14,23:04:59.000,165,11004276,13445,0,1749942298,13029.755054599991,-3.0784259399952134,53439.16845552 2025-06-14,23:05:00.000,165,11004300,13285,0,1749942299,13029.822417700001,-3.064327679996495,53439.18941688 2025-06-14,23:05:01.000,165,11004352,13245,0,1749942300,13029.930198659997,-3.1418681099967216,53439.3361464 2025-06-14,23:05:02.000,165,11004277,13325,0,1749942301,13030.058188549992,458.5972942799999,53439.36409488001 2025-06-14,23:05:03.000,165,11004298,13525,0,1749942302,13030.165969510002,-3.219408539996948,53439.39903048 2025-06-14,23:05:04.000,165,11004316,13605,0,1749942303,13030.260277849993,-3.2476050600016606,53439.44794032 2025-06-14,23:05:05.000,165,11004324,13285,0,1749942304,13030.435421909999,-3.311047229995893,53439.54576 2025-06-14,23:05:06.000,165,11004313,13405,0,1749942305,13030.57014810999,-3.3462928799999645,53439.58069560001 2025-06-14,23:05:07.000,165,11004319,13405,0,1749942306,13030.71834693,-3.3885876599961193,53439.69947664001 2025-06-14,23:05:08.000,165,11004328,13285,0,1749942307,13030.92043623,-3.416784180000832,53439.69248952 2025-06-14,23:05:09.000,165,11004264,13165,0,1749942308,13031.075371359992,-3.4026859200021136,53439.71345088 2025-06-14,23:05:10.000,165,11004333,13605,0,1749942309,13031.277460659992,-3.416784180000832,53439.81127056 2025-06-14,23:05:11.000,165,11004320,13605,0,1749942310,13031.519967819993,-3.4097350500014727,53439.95800008 2025-06-14,23:05:12.000,165,11004301,13285,0,1749942311,13031.742266049994,-3.3885876599961193,53439.992935680006 2025-06-14,23:05:13.000,165,11004322,13085,0,1749942312,13031.97130058999,-3.38153852999676,53440.04883264 2025-06-14,23:05:14.000,165,11004270,13245,0,1749942313,13032.213807749991,-3.367440269998042,53440.139665200004 2025-06-14,23:05:15.000,165,11004307,13485,0,1749942314,13032.476523839992,-3.374489399997401,53440.13267808001 2025-06-14,23:05:16.000,165,11004285,13205,0,1749942315,13032.752712549998,-3.3392437500006054,53440.29338184 2025-06-14,23:05:17.000,165,11004328,13285,0,1749942316,13033.09626436,-3.2969489699971746,53440.307356080004 2025-06-14,23:05:18.000,165,11004293,13325,0,1749942317,13033.406134619996,-3.2969489699971746,53440.40517576 2025-06-14,23:05:19.000,165,11004306,13285,0,1749942318,13033.742950120002,-3.268752449999738,53440.5588924 2025-06-14,23:05:20.000,165,11004309,13245,0,1749942319,13034.153865029999,-3.261703320000379,53440.62177648 2025-06-14,23:05:21.000,165,11004315,13325,0,1749942320,13034.45026266999,-3.2476050600016606,53440.68466056001 2025-06-14,23:05:22.000,165,11004281,13365,0,1749942321,13034.793814479992,-3.2264576699963072,53440.85933856 2025-06-14,23:05:23.000,165,11004308,13365,0,1749942322,13035.144102599988,-3.261703320000379,53440.86632568 2025-06-14,23:05:24.000,165,11004311,13405,0,1749942323,13035.51459965,-3.268752449999738,53440.98510672 2025-06-14,23:05:25.000,165,11004280,13285,0,1749942324,13035.83794253,-3.325145490001887,53441.10388776 2025-06-14,23:05:26.000,165,11004263,13525,0,1749942325,13036.141076480002,-3.374489399997401,53441.20869456001 2025-06-14,23:05:27.000,165,11004282,13245,0,1749942326,13036.444210429989,-3.5013737400004175,53441.27157864 2025-06-14,23:05:28.000,165,11004249,13325,0,1749942327,13036.720399139995,-3.571865040001285,53441.39035968 2025-06-14,23:05:29.000,165,11004330,13525,0,1749942328,13037.003324159996,-3.733995030001097,53441.502153600006 2025-06-14,23:05:30.000,165,11004291,13485,0,1749942329,13037.259303940002,-3.88907589000155,53441.63490888 2025-06-14,23:05:31.000,165,11004305,13285,0,1749942330,13037.461393240003,-4.086451529998158,53441.7467028 2025-06-14,23:05:32.000,165,11004310,13285,0,1749942331,13037.650009919998,-4.304974560000119,53441.837535360006 2025-06-14,23:05:33.000,165,11004306,13485,0,1749942332,13037.89251708,-4.488251939998008,53441.97727776001 2025-06-14,23:05:34.000,165,11004280,13325,0,1749942333,13038.10807899999,-4.6574310599971795,53442.06811032 2025-06-14,23:05:35.000,165,11004314,13285,0,1749942334,13038.316904610001,-4.826610179996351,53442.14496864001 2025-06-14,23:05:36.000,165,11004300,13165,0,1749942335,13038.525730219997,-5.009887560001516,53442.20785272 2025-06-14,23:05:37.000,165,11004287,13205,0,1749942336,13038.754764759993,-5.080378859995108,53442.319646640004 2025-06-14,23:05:38.000,165,11004319,13565,0,1749942337,13039.037689779994,-5.150870159995975,53442.45240192001 2025-06-14,23:05:39.000,165,11004256,13325,0,1749942338,13039.32735110999,-5.249557980001555,53442.52926024001 2025-06-14,23:05:40.000,165,11004294,13405,0,1749942339,13039.697848160002,-5.313000149995787,53442.68297688 2025-06-14,23:05:41.000,165,11004313,13645,0,1749942340,13040.081817829989,-5.327098410001781,53442.73188672 2025-06-14,23:05:42.000,165,11004319,13125,0,1749942341,13040.519677979995,-5.376442319997295,53442.88560336001 2025-06-14,23:05:43.000,165,11004320,13205,0,1749942342,13040.923856579997,-5.404638840002008,53442.94848744 2025-06-14,23:05:44.000,165,11004285,13205,0,1749942343,13041.341507799989,456.3838674600047,53443.05329424001 2025-06-14,23:05:45.000,165,11004310,13205,0,1749942344,13041.78610425999,-5.376442319997295,53443.18604952 2025-06-14,23:05:46.000,165,11004282,13605,0,1749942345,13042.190282859992,-5.33414754000114,53443.24893360001 2025-06-14,23:05:47.000,165,11004265,13245,0,1749942346,13042.594461459994,-5.29185275999771,53443.3537404 2025-06-14,23:05:48.000,165,11004283,13325,0,1749942347,13042.99190375,-5.235459719995561,53443.50745704001 2025-06-14,23:05:49.000,165,11004296,13285,0,1749942348,13043.355664490002,-5.122673639998538,53443.5982896 2025-06-14,23:05:50.000,165,11004259,13405,0,1749942349,13043.685743679998,-4.995789299995522,53443.71707064 2025-06-14,23:05:51.000,165,11004318,13485,0,1749942350,13043.98214131999,-4.868904959999782,53443.81489032 2025-06-14,23:05:52.000,165,11004273,13245,0,1749942351,13044.305484199991,-4.692676710001251,53443.95463272 2025-06-14,23:05:53.000,165,11004265,13325,0,1749942352,13044.554727670002,-4.516448459995445,53444.07341376 2025-06-14,23:05:54.000,165,11004274,13325,0,1749942353,13044.830916379993,-4.304974560000119,53444.17822056001 2025-06-14,23:05:55.000,165,11004287,13365,0,1749942354,13045.066687229999,-4.114648049995594,53444.283027360005 2025-06-14,23:05:56.000,165,11004260,13325,0,1749942355,13045.32940332,-3.9313706699977047,53444.450718240005 2025-06-14,23:05:57.000,165,11004281,13325,0,1749942356,13045.646009889992,-3.733995030001097,53444.569499280005 2025-06-14,23:05:58.000,165,11004301,13165,0,1749942357,13045.922198599998,-3.5577667799952906,53444.70225456 2025-06-14,23:05:59.000,165,11004323,13205,0,1749942358,13046.164705759998,-3.43088243999955,53444.855971200006 2025-06-14,23:06:00.000,165,11004281,12925,0,1749942359,13046.46110339999,-3.367440269998042,53444.98173936 2025-06-14,23:06:01.000,165,11004298,12965,0,1749942360,13046.764237349991,-3.261703320000379,53445.17737872 2025-06-14,23:06:02.000,165,11004291,13365,0,1749942361,13047.067371299992,-3.261703320000379,53445.26122416001 2025-06-14,23:06:03.000,165,11004266,13485,0,1749942362,13047.437868349989,-3.268752449999738,53445.43590216 2025-06-14,23:06:04.000,165,11004280,13285,0,1749942363,13047.754474919995,-3.318096359995252,53445.56865744001 2025-06-14,23:06:05.000,165,11004265,13245,0,1749942364,13048.071081490001,-3.4097350500014727,53445.722374080004 2025-06-14,23:06:06.000,165,11004251,13125,0,1749942365,13048.387688059993,-3.48022635000234,53445.82019376 2025-06-14,23:06:07.000,165,11004267,13165,0,1749942366,13048.690822009994,-3.6212089499967988,53445.98788464 2025-06-14,23:06:08.000,165,11004348,13365,0,1749942367,13048.98048333999,-3.741044160000456,53446.14160128 2025-06-14,23:06:09.000,165,11004252,13325,0,1749942368,13049.256672049996,-3.8820267600021907,53446.26736944001 2025-06-14,23:06:10.000,165,11004238,13525,0,1749942369,13049.573278620002,-4.001861969998572,53446.47698304 2025-06-14,23:06:11.000,165,11004286,13445,0,1749942370,13049.822522089999,-4.135795440000948,53446.581789840006 2025-06-14,23:06:12.000,165,11004250,13125,0,1749942371,13050.031347699995,-4.241532389998611,53446.700570880006 2025-06-14,23:06:13.000,165,11004296,13325,0,1749942372,13050.30080009999,-4.269728909996047,53446.93114584 2025-06-14,23:06:14.000,165,11004245,13445,0,1749942373,13050.448998920001,-4.382514990000345,53447.063901120004 2025-06-14,23:06:15.000,165,11004289,13125,0,1749942374,13050.624142979992,-4.403662379998423,53447.182682160004 2025-06-14,23:06:16.000,165,11004210,13445,0,1749942375,13050.785814419993,-4.4248097699965,53447.32941168 2025-06-14,23:06:17.000,165,11004247,13325,0,1749942376,13050.954222169988,-4.438908029995218,53447.49011544001 2025-06-14,23:06:18.000,165,11004277,13525,0,1749942377,13051.075475749989,-4.403662379998423,53447.57396088 2025-06-14,23:06:19.000,165,11004282,13445,0,1749942378,13051.17652039999,-4.403662379998423,53447.685754800004 2025-06-14,23:06:20.000,165,11004226,13285,0,1749942379,13051.21693825999,-4.354318469995633,53447.83947144 2025-06-14,23:06:21.000,165,11004278,13205,0,1749942380,13051.28430136,-4.354318469995633,53447.95126536 2025-06-14,23:06:22.000,165,11004270,13605,0,1749942381,13051.42576387,-4.29792543000076,53448.08402064001 2025-06-14,23:06:23.000,165,11004252,13165,0,1749942382,13051.49986327999,-4.255630649997329,53448.13293048001 2025-06-14,23:06:24.000,165,11004320,13245,0,1749942383,13051.573962689996,-4.241532389998611,53448.27267288 2025-06-14,23:06:25.000,165,11004280,13445,0,1749942384,13051.594171619996,-4.262679779996688,53448.37049256001 2025-06-14,23:06:26.000,165,11004233,13085,0,1749942385,13051.600907929991,-4.2908763000014005,53448.44735088001 2025-06-14,23:06:27.000,165,11004279,13445,0,1749942386,13051.573962689996,-4.319072819998837,53448.60106752 2025-06-14,23:06:28.000,165,11004208,13285,0,1749942387,13051.54028113999,-4.375465860000986,53448.73382280001 2025-06-14,23:06:29.000,165,11004288,13285,0,1749942388,13051.412291249995,-4.382514990000345,53448.810681120005 2025-06-14,23:06:30.000,165,11004284,13285,0,1749942389,13051.31798290999,-4.453006290001213,53448.85260384001 2025-06-14,23:06:31.000,165,11004276,13165,0,1749942390,13051.163047779999,-4.537595850000798,53448.929462160006 2025-06-14,23:06:32.000,165,11004260,13085,0,1749942391,13050.954222169988,-4.608087150001666,53448.97138488001 2025-06-14,23:06:33.000,165,11004245,13285,0,1749942392,13050.731923940002,-4.636283669999102,53449.076191680004 2025-06-14,23:06:34.000,165,11004305,13125,0,1749942393,13050.475944159996,-4.6574310599971795,53449.146062880005 2025-06-14,23:06:35.000,165,11004282,13485,0,1749942394,13050.1660739,-4.678578449995257,53449.20195984 2025-06-14,23:06:36.000,165,11004254,13365,0,1749942395,13049.930303049994,-4.69972584000061,53449.2229212 2025-06-14,23:06:37.000,165,11004285,13365,0,1749942396,13049.620432789998,-4.727922359998047,53449.27881816 2025-06-14,23:06:38.000,165,11004316,13285,0,1749942397,13049.357716699997,-4.749069749996124,53449.27183104 2025-06-14,23:06:39.000,165,11004333,13205,0,1749942398,13049.10173691999,-4.777266270000837,53449.313753760005 2025-06-14,23:06:40.000,165,11004278,13485,0,1749942399,13048.886175,-4.847757570001704,53449.33471512001 2025-06-14,23:06:41.000,165,11004287,13285,0,1749942400,13048.684085699999,-4.8830032199985,53449.327728 2025-06-14,23:06:42.000,165,11004290,13045,0,1749942401,13048.508941639993,-4.988740169996163,53449.362663600004 2025-06-14,23:06:43.000,165,11004283,13445,0,1749942402,13048.347270199993,-5.115624509999179,53449.34868936 2025-06-14,23:06:44.000,165,11004289,13365,0,1749942403,13048.239489239997,-5.298901889997069,53449.35567648001 2025-06-14,23:06:45.000,165,11004245,13205,0,1749942404,13048.111499350001,-5.510375789999671,53449.34170224 2025-06-14,23:06:46.000,165,11004301,13565,0,1749942405,13047.983509459991,-5.728898820001632,53449.34170224 2025-06-14,23:06:47.000,165,11004269,13285,0,1749942406,13047.78142015999,-5.933323589997599,53449.39061208 2025-06-14,23:06:48.000,165,11004223,13165,0,1749942407,13047.59953978999,-6.187092269996356,53449.35567648001 2025-06-14,23:06:49.000,165,11004256,13685,0,1749942408,13047.464813589999,-6.419713559997035,53449.34170224 2025-06-14,23:06:50.000,165,11004237,13325,0,1749942409,13047.350296319994,-6.624138330000278,53449.36965072 2025-06-14,23:06:51.000,165,11004246,13245,0,1749942410,13047.249251669993,-6.828563099996245,53449.34170224 2025-06-14,23:06:52.000,165,11004267,13285,0,1749942411,13047.188624879993,-6.934300050001184,53449.29977952 2025-06-14,23:06:53.000,165,11004247,13405,0,1749942412,13047.161679639998,-7.103479170000355,53449.32074088 2025-06-14,23:06:54.000,165,11004266,13565,0,1749942413,13047.141470709998,-7.166921340001863,53449.264843920006 2025-06-14,23:06:55.000,165,11004266,13245,0,1749942414,13047.141470709998,-7.1951178599993,53449.2229212 2025-06-14,23:06:56.000,165,11004216,13165,0,1749942415,13047.208833809993,-7.216265249997377,53449.20894696001 2025-06-14,23:06:57.000,165,11004292,13245,0,1749942416,13047.296405839988,-7.230363509996096,53449.20894696001 2025-06-14,23:06:58.000,165,11004280,13445,0,1749942417,13047.397450489989,-7.216265249997377,53449.20894696001 2025-06-14,23:06:59.000,165,11004303,13205,0,1749942418,13047.511967759994,-7.173970470001223,53449.10414016 2025-06-14,23:07:00.000,165,11004309,13285,0,1749942419,13047.62648503,-7.103479170000355,53449.13907576001 2025-06-14,23:07:01.000,165,11004256,13525,0,1749942420,13047.68711182,-7.089380910001637,53449.13208864 2025-06-14,23:07:02.000,165,11004283,13365,0,1749942421,13047.794892779995,454.72027278000314,53449.097153040006 2025-06-14,23:07:03.000,165,11004243,13285,0,1749942422,13047.835310639995,-7.054135259997565,53449.076191680004 2025-06-14,23:07:04.000,165,11004274,13485,0,1749942423,13047.835310639995,-7.089380910001637,53449.02029472001 2025-06-14,23:07:05.000,165,11004261,13245,0,1749942424,13047.78815647,-7.131675689997792,53448.99933336001 2025-06-14,23:07:06.000,165,11004233,13205,0,1749942425,13047.72752968,-7.173970470001223,53448.97138488001 2025-06-14,23:07:07.000,165,11004287,13685,0,1749942426,13047.51870406999,-7.251510900001449,53448.99933336001 2025-06-14,23:07:08.000,165,11004280,13245,0,1749942427,13047.289669529993,-7.314953069995681,53448.929462160006 2025-06-14,23:07:09.000,165,11004296,13525,0,1749942428,13047.000008199997,-7.406591760001902,53448.91548792 2025-06-14,23:07:10.000,165,11004217,13125,0,1749942429,13046.60930222,-7.462984799996775,53448.81766824 2025-06-14,23:07:11.000,165,11004237,13285,0,1749942430,13046.225332549999,-7.547574359996361,53448.81766824 2025-06-14,23:07:12.000,165,11004222,13485,0,1749942431,13045.868308119992,-7.646262180001941,53448.740809920004 2025-06-14,23:07:13.000,165,11004276,13245,0,1749942432,13045.44392058999,-7.702655219996814,53448.71984856 2025-06-14,23:07:14.000,165,11004294,13165,0,1749942433,13045.026269369999,-7.794293909995758,53448.63600312001 2025-06-14,23:07:15.000,165,11004259,13165,0,1749942434,13044.655772320002,-7.822490430000471,53448.5591448 2025-06-14,23:07:16.000,165,11004234,13445,0,1749942435,13044.29201158,-7.907079990000057,53448.41940240001 2025-06-14,23:07:17.000,165,11004228,13525,0,1749942436,13043.9686687,-7.970522160001565,53448.3844668 2025-06-14,23:07:18.000,165,11004226,13045,0,1749942437,13043.672271059993,-8.026915199996438,53448.28664712 2025-06-14,23:07:19.000,165,11004254,13285,0,1749942438,13043.463445449997,-8.125603020002018,53448.11895624 2025-06-14,23:07:20.000,165,11004206,13525,0,1749942439,13043.247883529992,-8.160848669998813,53448.06305928001 2025-06-14,23:07:21.000,165,11004213,13245,0,1749942440,13043.086212089991,-8.217241710000962,53447.97921384 2025-06-14,23:07:22.000,165,11004242,13405,0,1749942441,13042.95148589,-8.217241710000962,53447.874407040006 2025-06-14,23:07:23.000,165,11004276,13605,0,1749942442,13042.796550759995,-8.245438229998399,53447.706716160006 2025-06-14,23:07:24.000,165,11004260,13205,0,1749942443,13042.68203348999,-8.217241710000962,53447.6158836 2025-06-14,23:07:25.000,165,11004282,13165,0,1749942444,13042.594461459994,-8.18199605999689,53447.49710256 2025-06-14,23:07:26.000,165,11004228,13285,0,1749942445,13042.500153119989,-8.167897799998173,53447.38530864 2025-06-14,23:07:27.000,165,11004249,13285,0,1749942446,13042.446262639998,-8.076259109999228,53447.28050184 2025-06-14,23:07:28.000,165,11004261,13285,0,1749942447,13042.365426919998,-7.998718679999001,53447.14774656 2025-06-14,23:07:29.000,165,11004260,13325,0,1749942448,13042.250909649993,-7.885932600001979,53447.014991280004 2025-06-14,23:07:30.000,165,11004242,13485,0,1749942449,13042.176810240002,-7.759048259998963,53446.88922312001 2025-06-14,23:07:31.000,165,11004219,13165,0,1749942450,13042.028611419992,-7.632163919995946,53446.798390560005 2025-06-14,23:07:32.000,165,11004239,13285,0,1749942451,13041.880412599996,-7.526426969998283,53446.700570880006 2025-06-14,23:07:33.000,165,11004256,13405,0,1749942452,13041.66485067999,-7.343149590000394,53446.581789840006 2025-06-14,23:07:34.000,165,11004281,13085,0,1749942453,13041.415607209994,-7.181019600000582,53446.4979444 2025-06-14,23:07:35.000,165,11004271,13285,0,1749942454,13041.105736949998,-6.983643959996698,53446.393137600004 2025-06-14,23:07:36.000,165,11004257,13325,0,1749942455,13040.768921449991,-6.807415709998168,53446.33025352 2025-06-14,23:07:37.000,165,11004249,13085,0,1749942456,13040.41189702,-6.574794419997488,53446.23942096001 2025-06-14,23:07:38.000,165,11004257,13365,0,1749942457,13039.960564249988,-6.32807486999809,53446.09967856001 2025-06-14,23:07:39.000,165,11004308,13165,0,1749942458,13039.542913029996,-6.088404449998052,53445.98788464 2025-06-14,23:07:40.000,165,11004259,13285,0,1749942459,13039.12526180999,-5.834635769999295,53445.87609072 2025-06-14,23:07:41.000,165,11004237,13445,0,1749942460,13038.653720109993,-5.524474049998389,53445.70141272 2025-06-14,23:07:42.000,165,11004242,13245,0,1749942461,13038.25627782,-5.242508850002196,53445.60359304 2025-06-14,23:07:43.000,165,11004288,13205,0,1749942462,13037.818417669994,-4.911199739995936,53445.46385064 2025-06-14,23:07:44.000,165,11004266,13325,0,1749942463,13037.461393240003,-4.608087150001666,53445.38699232 2025-06-14,23:07:45.000,165,11004254,13405,0,1749942464,13037.070687259991,-4.319072819998837,53445.191352960006 2025-06-14,23:07:46.000,165,11004264,13285,0,1749942465,13036.740608069995,-4.008911099997931,53445.11449464001 2025-06-14,23:07:47.000,165,11004263,13445,0,1749942466,13036.430737809998,-3.7128476399957435,53444.967765119996 2025-06-14,23:07:48.000,165,11004264,13045,0,1749942467,13036.141076480002,-3.416784180000832,53444.82802272001 2025-06-14,23:07:49.000,165,11004255,13605,0,1749942468,13035.851415149991,-3.15596636999544,53444.69526744 2025-06-14,23:07:50.000,165,11004276,13365,0,1749942469,13035.58869905999,-2.902197689996683,53444.52757656 2025-06-14,23:07:51.000,165,11004271,13285,0,1749942470,13035.40681868999,-2.6554781399972853,53444.45770536 2025-06-14,23:07:52.000,165,11004262,13365,0,1749942471,13035.150838909998,-2.429905979995965,53444.31097584 2025-06-14,23:07:53.000,165,11004242,13125,0,1749942472,13034.861177580002,-2.2466285999980755,53444.22713040001 2025-06-14,23:07:54.000,165,11004257,13245,0,1749942473,13034.524362079996,-2.0422038300021086,53444.0524524 2025-06-14,23:07:55.000,165,11004245,13285,0,1749942474,13034.19428289,-1.8589264499969431,53443.94065848001 2025-06-14,23:07:56.000,165,11004263,13165,0,1749942475,13033.749686429997,-1.6192560299969045,53443.87078728001 2025-06-14,23:07:57.000,165,11004226,13285,0,1749942476,13033.204045319995,-1.3725364799975068,53443.80091608001 2025-06-14,23:07:58.000,165,11004250,13085,0,1749942477,13032.644931589988,-1.11876779999875,53443.61925096 2025-06-14,23:07:59.000,165,11004288,13205,0,1749942478,13031.99824583,-0.8368025999952806,53443.57034112 2025-06-14,23:08:00.000,165,11004266,13125,0,1749942479,13031.358296379993,-0.5477882699997281,53443.43059872 2025-06-14,23:08:01.000,165,11004268,13125,0,1749942480,13030.71834693,-0.2446756799981813,53443.276882080005 2025-06-14,23:08:02.000,165,11004260,13325,0,1749942481,13030.078397479992,0.06548604000272462,53443.19303664 2025-06-14,23:08:03.000,165,11004247,13285,0,1749942482,13029.45865696,0.3192547200014815,53443.01835864 2025-06-14,23:08:04.000,165,11004291,13285,0,1749942483,13028.892806919997,0.6012199199976749,53442.87162912 2025-06-14,23:08:05.000,165,11004286,13165,0,1749942484,13028.27980271,0.8620377300030668,53442.78079656 2025-06-14,23:08:06.000,165,11004242,13365,0,1749942485,13027.747634220003,1.073511629998393,53442.71092536 2025-06-14,23:08:07.000,165,11004304,13285,0,1749942486,13027.208729419996,1.292034660000354,53442.53624736 2025-06-14,23:08:08.000,165,11004242,13285,0,1749942487,13026.743924029994,1.496459430003597,53442.40349208 2025-06-14,23:08:09.000,165,11004286,13365,0,1749942488,13026.258909709992,1.7008841999995639,53442.24977544 2025-06-14,23:08:10.000,165,11004238,13165,0,1749942489,13025.77389538999,1.8277685400025803,53442.11003304 2025-06-14,23:08:11.000,165,11004238,13365,0,1749942490,13025.322562619993,1.9053089700028067,53441.96330352 2025-06-14,23:08:12.000,165,11004213,13365,0,1749942491,13024.86449354,2.018095049999829,53441.85849672001 2025-06-14,23:08:13.000,165,11004277,13325,0,1749942492,13024.43336969999,2.1097337399987737,53441.73971568001 2025-06-14,23:08:14.000,165,11004274,13365,0,1749942493,13024.029191100002,2.173175910000282,53441.62093464001 2025-06-14,23:08:15.000,165,11004249,13205,0,1749942494,13023.60480357,2.2013724299977184,53441.502153600006 2025-06-14,23:08:16.000,165,11004263,13245,0,1749942495,13023.21409758999,2.2154706900037127,53441.3624112 2025-06-14,23:08:17.000,165,11004269,13405,0,1749942496,13022.809918990002,2.222519820003072,53441.2226688 2025-06-14,23:08:18.000,165,11004278,13245,0,1749942497,13022.42594932,2.130881130004127,53441.10388776 2025-06-14,23:08:19.000,165,11004298,13205,0,1749942498,13022.04197965,2.1026846099994145,53441.00606808 2025-06-14,23:08:20.000,165,11004273,13325,0,1749942499,13021.705164149993,2.025144179999188,53440.88728704 2025-06-14,23:08:21.000,165,11004263,13285,0,1749942500,13021.334667099996,1.9476037499989616,53440.8383772 2025-06-14,23:08:22.000,165,11004286,13165,0,1749942501,13020.97764266999,1.8418668000012985,53440.65671208001 2025-06-14,23:08:23.000,165,11004280,13285,0,1749942502,13020.607145619993,1.7361298500036355,53440.57286664 2025-06-14,23:08:24.000,165,11004264,13245,0,1749942503,13020.202967019992,1.60219638000126,53440.426137120005 2025-06-14,23:08:25.000,165,11004274,13405,0,1749942504,13019.74489794,1.4823611700048787,53440.30036896001 2025-06-14,23:08:26.000,165,11004281,13285,0,1749942505,13019.320510409998,1.3766242199999397,53440.258446240005 2025-06-14,23:08:27.000,165,11004287,13365,0,1749942506,13018.896122879996,1.2708872700022766,53440.07678112 2025-06-14,23:08:28.000,165,11004285,13125,0,1749942507,13018.390899629994,1.1510520599986194,53439.96498720001 2025-06-14,23:08:29.000,165,11004273,13285,0,1749942508,13018.006929959993,1.024167720002879,53439.8601804 2025-06-14,23:08:30.000,165,11004274,13605,0,1749942509,13017.596015049996,0.9607255500013707,53439.755373600005 2025-06-14,23:08:31.000,165,11004223,13165,0,1749942510,13017.28614479,0.9184307699979399,53439.58069560001 2025-06-14,23:08:32.000,165,11004259,13285,0,1749942511,13017.036901319989,0.925479900004575,53439.42697896 2025-06-14,23:08:33.000,165,11004273,13325,0,1749942512,13016.935856669988,0.9113816399985808,53439.32915928 2025-06-14,23:08:34.000,165,11004273,13365,0,1749942513,13016.908911429993,0.8479394700043485,53439.23832672 2025-06-14,23:08:35.000,165,11004213,13165,0,1749942514,13017.030165009994,0.8338412099983543,53439.084610080004 2025-06-14,23:08:36.000,165,11004269,13285,0,1749942515,13017.30635372,0.8338412099983543,53438.93089344001 2025-06-14,23:08:37.000,165,11004296,13285,0,1749942516,13017.670114460001,0.819742949999636,53438.8819836 2025-06-14,23:08:38.000,165,11004237,13165,0,1749942517,13018.114710919988,0.8338412099983543,53438.7771768 2025-06-14,23:08:39.000,165,11004273,13285,0,1749942518,13018.613197859995,0.7844973000028403,53438.67935712 2025-06-14,23:08:40.000,165,11004260,13485,0,1749942519,13019.145366349992,0.8338412099983543,53438.58852456 2025-06-14,23:08:41.000,165,11004230,13085,0,1749942520,13019.62364436,462.65759316000185,53438.51166624 2025-06-14,23:08:42.000,165,11004275,13485,0,1749942521,13020.128867610001,0.8479394700043485,53438.45576928001 2025-06-14,23:08:43.000,165,11004308,13125,0,1749942522,13020.566727759993,0.8902342500005034,53438.44179504 2025-06-14,23:08:44.000,165,11004286,13245,0,1749942523,13020.991115289995,0.8902342500005034,53438.37891096 2025-06-14,23:08:45.000,165,11004265,13485,0,1749942524,13021.455920679997,0.9325290300039342,53438.434807920006 2025-06-14,23:08:46.000,165,11004237,13365,0,1749942525,13021.826417729993,0.974823810000089,53438.40685944001 2025-06-14,23:08:47.000,165,11004267,13245,0,1749942526,13022.250805259995,0.925479900004575,53438.364936720005 2025-06-14,23:08:48.000,165,11004299,13285,0,1749942527,13022.722346959992,0.9395781600032933,53438.40685944001 2025-06-14,23:08:49.000,165,11004271,13365,0,1749942528,13023.126525559994,0.8902342500005034,53438.40685944001 2025-06-14,23:08:50.000,165,11004316,13445,0,1749942529,13023.53744046999,0.8549886000037077,53438.42083368 2025-06-14,23:08:51.000,165,11004301,13205,0,1749942530,13024.002245859992,0.7774481700034812,53438.40685944001 2025-06-14,23:08:52.000,165,11004287,13405,0,1749942531,13024.406424459994,0.7281042600006913,53438.40685944001 2025-06-14,23:08:53.000,165,11004284,13045,0,1749942532,13024.891438779996,0.6717112199985422,53438.42782080001 2025-06-14,23:08:54.000,165,11004337,13285,0,1749942533,13025.322562619993,0.6223673100030283,53438.483717760006 2025-06-14,23:08:55.000,165,11004308,13165,0,1749942534,13025.79410431999,0.5730234000002383,53438.581537440004 2025-06-14,23:08:56.000,165,11004324,13405,0,1749942535,13026.238700779992,0.5448268800028018,53438.54660184 2025-06-14,23:08:57.000,165,11004291,13365,0,1749942536,13026.716978789998,0.5307286200040835,53438.59551168001 2025-06-14,23:08:58.000,165,11004293,13205,0,1749942537,13027.17504786999,0.5377777500034426,53438.630447280004 2025-06-14,23:08:59.000,165,11004282,13285,0,1749942538,13027.646589570002,0.5659742700008792,53438.66538288 2025-06-14,23:09:00.000,165,11004264,13445,0,1749942539,13028.19896699,0.6364655700017465,53438.7073056 2025-06-14,23:09:01.000,165,11004277,13445,0,1749942540,13028.771553339997,0.6576129599998239,53438.67935712 2025-06-14,23:09:02.000,165,11004293,13165,0,1749942541,13029.364348619994,0.6787603499979014,53438.72127984001 2025-06-14,23:09:03.000,165,11004255,13205,0,1749942542,13030.044715930002,0.7563007799981278,53438.74224120001 2025-06-14,23:09:04.000,165,11004294,13325,0,1749942543,13030.704874309995,0.7703990400041221,53438.7771768 2025-06-14,23:09:05.000,165,11004259,13125,0,1749942544,13031.398714239993,0.7351533900000504,53438.749228320004 2025-06-14,23:09:06.000,165,11004256,13085,0,1749942545,13032.09929048,0.7774481700034812,53438.79115104001 2025-06-14,23:09:07.000,165,11004290,13325,0,1749942546,13032.799866719994,0.7915464300021995,53438.86102224001 2025-06-14,23:09:08.000,165,11004288,13405,0,1749942547,13033.453288789991,0.7633499100047629,53438.916919200004 2025-06-14,23:09:09.000,165,11004287,13405,0,1749942548,13034.10671085999,0.714006000001973,53438.937880560006 2025-06-14,23:09:10.000,165,11004302,13205,0,1749942549,13034.665824589996,0.6787603499979014,53439.00076464 2025-06-14,23:09:11.000,165,11004236,13245,0,1749942550,13035.177784149993,0.6223673100030283,53439.06364872 2025-06-14,23:09:12.000,165,11004258,13245,0,1749942551,13035.57522644,0.46023732000321615,53439.09858432001 2025-06-14,23:09:13.000,165,11004277,13285,0,1749942552,13035.959196110001,0.347451239998918,53439.24531384001 2025-06-14,23:09:14.000,165,11004286,13325,0,1749942553,13036.215175889993,0.19237037999846507,53439.322172160006 2025-06-14,23:09:15.000,165,11004287,13285,0,1749942554,13036.484628289989,0.03728951999801211,53439.45492744 2025-06-14,23:09:16.000,165,11004270,13245,0,1749942555,13036.63282711,-0.22352829000010388,53439.538772880005 2025-06-14,23:09:17.000,165,11004231,13125,0,1749942556,13036.73387176,-0.43500218999542994,53439.65056680001 2025-06-14,23:09:18.000,165,11004258,13445,0,1749942557,13036.79449855,-0.6817217400021036,53439.755373600005 2025-06-14,23:09:19.000,165,11004302,13285,0,1749942558,13036.760816999995,-0.9707360699976562,53439.81825768001 2025-06-14,23:09:20.000,165,11004219,13205,0,1749942559,13036.63282711,-1.2527012700011255,53439.923064480005 2025-06-14,23:09:21.000,165,11004292,13325,0,1749942560,13036.491364599999,-1.4994208200005232,53439.97896144 2025-06-14,23:09:22.000,165,11004281,13285,0,1749942561,13036.329693159998,-1.7179438499952084,53440.06280688001 2025-06-14,23:09:23.000,165,11004267,13405,0,1749942562,13036.100658620002,-1.9223686199984513,53440.18857504 2025-06-14,23:09:24.000,165,11004266,13445,0,1749942563,13035.858151460001,-2.0774494799989043,53440.27242048001 2025-06-14,23:09:25.000,165,11004295,13085,0,1749942564,13035.642589539995,-2.1902355599959265,53440.35626592 2025-06-14,23:09:26.000,165,11004298,13445,0,1749942565,13035.339455589994,-2.2395794699987164,53440.39818864001 2025-06-14,23:09:27.000,165,11004231,13245,0,1749942566,13035.144102599988,-2.3100707699995837,53440.43312424 2025-06-14,23:09:28.000,165,11004249,13245,0,1749942567,13034.921804370002,-2.2889233800015063,53440.44011136001 2025-06-14,23:09:29.000,165,11004345,13205,0,1749942568,13034.827496029997,-2.3030216400002246,53440.51696968001 2025-06-14,23:09:30.000,165,11004240,13285,0,1749942569,13034.753396619992,-2.267775989996153,53440.50998256 2025-06-14,23:09:31.000,165,11004253,13245,0,1749942570,13034.726451379996,-2.2395794699987164,53440.5588924 2025-06-14,23:09:32.000,165,11004260,12965,0,1749942571,13034.712978759992,-2.2043338200019207,53440.642737840004 2025-06-14,23:09:33.000,165,11004249,13365,0,1749942572,13034.840968650002,-2.16203903999849,53440.61478936001 2025-06-14,23:09:34.000,165,11004267,13405,0,1749942573,13034.915068059992,-2.105645999996341,53440.65671208001 2025-06-14,23:09:35.000,165,11004234,13405,0,1749942574,13034.982431160002,459.75335160000395,53440.65671208001 2025-06-14,23:09:36.000,165,11004258,13205,0,1749942575,13035.090212119998,-2.006958179998037,53440.72658328 2025-06-14,23:09:37.000,165,11004258,13045,0,1749942576,13035.171047839998,-1.9223686199984513,53440.77549312001 2025-06-14,23:09:38.000,165,11004271,13325,0,1749942577,13035.171047839998,-1.8448281899982248,53440.831390080006 2025-06-14,23:09:39.000,165,11004315,13325,0,1749942578,13035.164311529988,-1.7602386299986392,53440.88728704 2025-06-14,23:09:40.000,165,11004278,13245,0,1749942579,13035.110421049998,-1.6192560299969045,53440.95715824 2025-06-14,23:09:41.000,165,11004321,13245,0,1749942580,13034.995903779993,-1.4571260399970924,53441.06895216001 2025-06-14,23:09:42.000,165,11004267,13085,0,1749942581,13034.847704959997,-1.3231925700019929,53441.0829264 2025-06-14,23:09:43.000,165,11004275,13605,0,1749942582,13034.638879350001,-1.0976204100006726,53441.24363016 2025-06-14,23:09:44.000,165,11004262,13245,0,1749942583,13034.36942694999,-0.9002447699967888,53441.25061728 2025-06-14,23:09:45.000,165,11004233,13485,0,1749942584,13034.10671085999,-0.6535252199973911,53441.34843696 2025-06-14,23:09:46.000,165,11004237,13445,0,1749942585,13033.736213809992,-0.385658279999916,53441.47420512001 2025-06-14,23:09:47.000,165,11004329,13205,0,1749942586,13033.325298899996,-0.12484047000179999,53441.551063440005 2025-06-14,23:09:48.000,165,11004243,13325,0,1749942587,13032.921120299994,461.9597292899998,53441.62093464001 2025-06-14,23:09:49.000,165,11004280,13365,0,1749942588,13032.456314909992,0.3685986300042714,53441.69779296 2025-06-14,23:09:50.000,165,11004240,13405,0,1749942589,13031.9780369,0.6153181800036691,53441.75368992 2025-06-14,23:09:51.000,165,11004252,13045,0,1749942590,13031.486286269988,0.8338412099983543,53441.80958688001 2025-06-14,23:09:52.000,165,11004260,13445,0,1749942591,13030.96085409,0.9677746800007299,53441.92836792001 2025-06-14,23:09:53.000,165,11004233,13165,0,1749942592,13030.50952131999,1.073511629998393,53441.9213808 2025-06-14,23:09:54.000,165,11004271,13285,0,1749942593,13030.071661169997,1.1228555400011828,53442.01920048 2025-06-14,23:09:55.000,165,11004261,13325,0,1749942594,13029.61359208999,1.186297710002691,53442.03317472 2025-06-14,23:09:56.000,165,11004232,13285,0,1749942595,13029.195940869999,1.1792485800033319,53442.103045920005 2025-06-14,23:09:57.000,165,11004235,13245,0,1749942596,13028.778289649992,1.136953799999901,53442.15894288 2025-06-14,23:09:58.000,165,11004292,13285,0,1749942597,13028.33369318999,1.073511629998393,53442.11003304 2025-06-14,23:09:59.000,165,11004281,13285,0,1749942598,13027.882360419993,0.9466272900026524,53442.13798152 2025-06-14,23:10:00.000,165,11004252,13365,0,1749942599,13027.451236579996,0.8479394700043485,53442.1309944 2025-06-14,23:10:01.000,165,11004261,13325,0,1749942600,13026.95274963999,0.7210551300013321,53442.11702016001 2025-06-14,23:10:02.000,165,11004278,13245,0,1749942601,13026.427317460002,0.5377777500034426,53442.11003304 2025-06-14,23:10:03.000,165,11004227,13445,0,1749942602,13025.92209421,0.41089341000042623,53442.12400728001 2025-06-14,23:10:04.000,165,11004299,13525,0,1749942603,13025.369716789988,0.19237037999846507,53442.054136080005 2025-06-14,23:10:05.000,165,11004264,13205,0,1749942604,13024.770185199995,0.06548604000272462,53441.96330352 2025-06-14,23:10:06.000,165,11004235,13205,0,1749942605,13024.110026820003,-0.09664394999708747,53441.94234216 2025-06-14,23:10:07.000,165,11004275,13245,0,1749942606,13023.490286299995,-0.27992133000225294,53441.78862552001 2025-06-14,23:10:08.000,165,11004284,13285,0,1749942607,13022.843600539993,-0.3715600200011977,53441.767664160005 2025-06-14,23:10:09.000,165,11004305,13165,0,1749942608,13022.18344216,-0.5125426199956564,53441.69779296 2025-06-14,23:10:10.000,165,11004289,13205,0,1749942609,13021.570437950002,-0.597132179995242,53441.599973280005 2025-06-14,23:10:11.000,165,11004236,13285,0,1749942610,13020.97764266999,-0.6041813100018771,53441.432282400005 2025-06-14,23:10:12.000,165,11004280,13005,0,1749942611,13020.465683109993,-0.6182795700005954,53441.37638544001 2025-06-14,23:10:13.000,165,11004281,13565,0,1749942612,13020.00761403,-0.5689356599978055,53441.313501360004 2025-06-14,23:10:14.000,165,11004297,13165,0,1749942613,13019.650589599994,-0.5336900100010098,53441.18074608 2025-06-14,23:10:15.000,165,11004282,13165,0,1749942614,13019.333983029988,-0.41385479999735253,53440.999080960006 2025-06-14,23:10:16.000,165,11004248,13405,0,1749942615,13019.084739559992,-0.35746175999520347,53440.8383772 2025-06-14,23:10:17.000,165,11004286,13325,0,1749942616,13018.929804430001,-0.27287219999561785,53440.74055752 2025-06-14,23:10:18.000,165,11004287,13445,0,1749942617,13018.82875978,-0.22352829000010388,53440.53793104001 2025-06-14,23:10:19.000,165,11004238,13325,0,1749942618,13018.855705019996,-0.10369307999644661,53440.40517576 2025-06-14,23:10:20.000,165,11004269,13325,0,1749942619,13018.848968710001,-0.08959481999772834,53440.23748488 2025-06-14,23:10:21.000,165,11004250,13285,0,1749942620,13018.929804430001,-0.03320177999557927,53440.11870384 2025-06-14,23:10:22.000,165,11004240,13045,0,1749942621,13019.051058010002,-0.019103519996860996,53440.069794 2025-06-14,23:10:23.000,165,11004246,13245,0,1749942622,13019.111684800002,-0.04730004000157351,53439.90210312 2025-06-14,23:10:24.000,165,11004241,13125,0,1749942623,13019.185784209993,-0.04025091000221437,53439.76236072 2025-06-14,23:10:25.000,165,11004272,13605,0,1749942624,13019.253147310003,-0.09664394999708747,53439.636592560004 2025-06-14,23:10:26.000,165,11004265,13245,0,1749942625,13019.293565169988,-0.1459878599998774,53439.608644080006 2025-06-14,23:10:27.000,165,11004289,13125,0,1749942626,13019.313774099988,-0.19533176999539137,53439.46191456001 2025-06-14,23:10:28.000,165,11004312,13165,0,1749942627,13019.266619929993,-0.20238090000202646,53439.35710776 2025-06-14,23:10:29.000,165,11004287,13285,0,1749942628,13019.192520520002,-0.2658230699962587,53439.24531384001 2025-06-14,23:10:30.000,165,11004250,13285,0,1749942629,13019.118421109997,-0.25172480999754043,53439.14050704 2025-06-14,23:10:31.000,165,11004304,13005,0,1749942630,13019.003903839992,-0.31516697999904864,53439.04268736 2025-06-14,23:10:32.000,165,11004267,13285,0,1749942631,13018.815287159996,-0.3292652399977669,53438.916919200004 2025-06-14,23:10:33.000,165,11004302,13325,0,1749942632,13018.60646155,-0.385658279999916,53438.83307376 2025-06-14,23:10:34.000,165,11004250,13325,0,1749942633,13018.343745459999,-0.4491004500014242,53438.72826696 2025-06-14,23:10:35.000,165,11004282,13125,0,1749942634,13018.054084130003,-0.49844435999693815,53438.651408640006 2025-06-14,23:10:36.000,165,11004250,13445,0,1749942635,13017.717268629996,-0.5548373999990872,53438.497692 2025-06-14,23:10:37.000,165,11004272,13445,0,1749942636,13017.42087098999,-0.6676234799961094,53438.42083368 2025-06-14,23:10:38.000,165,11004256,13165,0,1749942637,13017.11773703999,-0.7099182599995402,53438.30205264 2025-06-14,23:10:39.000,165,11004240,13205,0,1749942638,13016.902175119998,-0.7663113000016892,53438.13436176 2025-06-14,23:10:40.000,165,11004234,13085,0,1749942639,13016.774185230002,-0.8156552099972032,53437.96667088 2025-06-14,23:10:41.000,165,11004246,13085,0,1749942640,13016.767448919993,-0.9002447699967888,53437.77103152 2025-06-14,23:10:42.000,165,11004285,13325,0,1749942641,13016.888702499993,-0.9284412900015013,53437.75705728001 2025-06-14,23:10:43.000,165,11004267,13445,0,1749942642,13017.15815489999,-0.9213921600021422,53437.56840504001 2025-06-14,23:10:44.000,165,11004275,13165,0,1749942643,13017.555597189996,-0.9284412900015013,53437.358791440005 2025-06-14,23:10:45.000,165,11004248,13565,0,1749942644,13018.094501989988,-0.9566378099989379,53437.260971760006 2025-06-14,23:10:46.000,165,11004251,13285,0,1749942645,13018.66708834,-0.9566378099989379,53437.142190720006 2025-06-14,23:10:47.000,165,11004294,13205,0,1749942646,13019.239674689998,-1.0059817200017278,53436.953538480004 2025-06-14,23:10:48.000,165,11004266,13365,0,1749942647,13019.852678899995,-1.0764730199953192,53436.806808960006 2025-06-14,23:10:49.000,165,11004339,13205,0,1749942648,13020.378111079997,-1.0976204100006726,53436.75091200001 2025-06-14,23:10:50.000,165,11004336,13405,0,1749942649,13020.84291647,-1.0905712800013134,53436.639118080006 2025-06-14,23:10:51.000,165,11004263,13125,0,1749942650,13021.280776619991,-1.1328660599974683,53436.53431128 2025-06-14,23:10:52.000,165,11004291,13325,0,1749942651,13021.583910569992,-1.062374759996601,53436.55527264 2025-06-14,23:10:53.000,165,11004244,13365,0,1749942652,13021.826417729993,-1.0482764999978826,53436.44347872001 2025-06-14,23:10:54.000,165,11004322,13325,0,1749942653,13022.068924889994,-0.9989325899950927,53436.38059464 2025-06-14,23:10:55.000,165,11004303,13085,0,1749942654,13022.230596329995,-0.9425395500002196,53436.31072344 2025-06-14,23:10:56.000,165,11004337,13245,0,1749942655,13022.459630869991,-0.8015569499984849,53436.303736320006 2025-06-14,23:10:57.000,165,11004272,13525,0,1749942656,13022.715610649997,-0.6535252199973911,53436.26880072 2025-06-14,23:10:58.000,165,11004281,13045,0,1749942657,13022.924436259993,-0.47729696999886073,53436.1919424 2025-06-14,23:10:59.000,165,11004243,13285,0,1749942658,13023.25451544999,-0.3433634999964852,53436.17098104 2025-06-14,23:11:00.000,165,11004263,13325,0,1749942659,13023.51723153999,-0.19533176999539137,53436.1220712 2025-06-14,23:11:01.000,165,11004273,13565,0,1749942660,13023.880992279992,-0.0825456899983692,53436.1220712 2025-06-14,23:11:02.000,165,11004273,13005,0,1749942661,13024.264961949993,0.06548604000272462,53436.14303256 2025-06-14,23:11:03.000,165,11004282,13165,0,1749942662,13024.59504113999,0.21351777000381844,53436.16399392 2025-06-14,23:11:04.000,165,11004207,13125,0,1749942663,13025.046373910001,0.347451239998918,53436.115084080004 2025-06-14,23:11:05.000,165,11004303,13285,0,1749942664,13025.362980479993,0.4461390600044979,53436.02425152 2025-06-14,23:11:06.000,165,11004296,13605,0,1749942665,13025.767159079995,0.5730234000002383,53436.07316136 2025-06-14,23:11:07.000,165,11004274,13445,0,1749942666,13026.130919819996,0.6294164400023874,53436.05918712001 2025-06-14,23:11:08.000,165,11004251,13165,0,1749942667,13026.508153180002,0.6505638300004648,53436.09412272 2025-06-14,23:11:09.000,165,11004287,13285,0,1749942668,13026.93927702,0.7210551300013321,53436.136045440006 2025-06-14,23:11:10.000,165,11004276,13165,0,1749942669,13027.336719309991,0.7210551300013321,53436.17098104 2025-06-14,23:11:11.000,165,11004280,13205,0,1749942670,13027.754370529998,0.6928586100038956,53436.1919424 2025-06-14,23:11:12.000,165,11004251,13245,0,1749942671,13028.15181281999,0.6858094800045365,53436.19892952 2025-06-14,23:11:13.000,165,11004294,13125,0,1749942672,13028.535782489991,0.60826905000431,53436.24085224 2025-06-14,23:11:14.000,165,11004197,13125,0,1749942673,13028.865861680002,0.5730234000002383,53436.31771056 2025-06-14,23:11:15.000,165,11004273,13205,0,1749942674,13029.162259319994,0.4884338400006527,53436.31072344 2025-06-14,23:11:16.000,165,11004338,12925,0,1749942675,13029.465393269995,0.3897460200023488,53436.38059464 2025-06-14,23:11:17.000,165,11004265,13085,0,1749942676,13029.67421887999,0.3192547200014815,53436.46444008001 2025-06-14,23:11:18.000,165,11004283,13325,0,1749942677,13029.903253420001,0.2840090700046858,53436.58322112001 2025-06-14,23:11:19.000,165,11004226,13285,0,1749942678,13030.118815339993,0.23466516000189586,53436.569246880004 2025-06-14,23:11:20.000,165,11004265,13085,0,1749942679,13030.287223089988,0.1994195099978242,53436.6461052 2025-06-14,23:11:21.000,165,11004307,13125,0,1749942680,13030.462367149994,0.11482994999823859,53436.76488624 2025-06-14,23:11:22.000,165,11004282,13365,0,1749942681,13030.603829659995,0.10778081999887945,53436.8906544 2025-06-14,23:11:23.000,165,11004294,13285,0,1749942682,13030.805918959995,0.09368256000016117,53436.94655136001 2025-06-14,23:11:24.000,165,11004239,13285,0,1749942683,13030.987799329996,0.10073168999952031,53437.06533240001 2025-06-14,23:11:25.000,165,11004304,13365,0,1749942684,13031.189888629997,0.10073168999952031,53437.12821648 2025-06-14,23:11:26.000,165,11004271,13205,0,1749942685,13031.358296379993,0.12892821000423282,53437.2050748 2025-06-14,23:11:27.000,165,11004276,13085,0,1749942686,13031.546913059989,0.18532124999910593,53437.36577856 2025-06-14,23:11:28.000,165,11004257,13285,0,1749942687,13031.68837556999,0.31220559000212234,53437.44263688 2025-06-14,23:11:29.000,165,11004288,13405,0,1749942688,13031.80962914999,0.41089341000042623,53437.49154672 2025-06-14,23:11:30.000,165,11004285,13525,0,1749942689,13031.924146419995,0.6294164400023874,53437.596353520006 2025-06-14,23:11:31.000,165,11004285,13525,0,1749942690,13032.05887262,0.7844973000028403,53437.6592376 2025-06-14,23:11:32.000,165,11004328,13165,0,1749942691,13032.254225609991,1.031216850002238,53437.73609592001 2025-06-14,23:11:33.000,165,11004281,13365,0,1749942692,13032.442842290002,1.292034660000354,53437.83391560001 2025-06-14,23:11:34.000,165,11004249,13405,0,1749942693,13032.759448859993,1.5105576900023152,53437.90378680001 2025-06-14,23:11:35.000,165,11004304,13445,0,1749942694,13033.00869232999,1.8277685400025803,53438.0085936 2025-06-14,23:11:36.000,165,11004312,13285,0,1749942695,13033.33877152,2.081537220001337,53438.10641328 2025-06-14,23:11:37.000,165,11004276,13165,0,1749942696,13033.621696540002,2.328256770000735,53438.16929736001 2025-06-14,23:11:38.000,165,11004295,13245,0,1749942697,13033.911357869998,2.5326815400039777,53438.323014 2025-06-14,23:11:39.000,165,11004204,13365,0,1749942698,13034.160601339994,2.8287449999988894,53438.364936720005 2025-06-14,23:11:40.000,165,11004250,13565,0,1749942699,13034.43679005,3.012022380004055,53438.56057608 2025-06-14,23:11:41.000,165,11004308,13245,0,1749942700,13034.61867042,3.23054540999874,53438.66538288 2025-06-14,23:11:42.000,165,11004275,13325,0,1749942701,13034.760132930001,3.3997245299979113,53438.80512528 2025-06-14,23:11:43.000,165,11004320,13485,0,1749942702,13034.834232339992,3.6252966899992316,53438.90993208001 2025-06-14,23:11:54.000,165,11004286,13045,0,1749942713,13033.37918938,5.260694850003347,53440.209536400005 2025-06-14,23:11:55.000,165,11004242,13245,0,1749942714,13033.143418529995,5.267743980002706,53440.30036896001 2025-06-14,23:11:56.000,165,11004264,13285,0,1749942715,13032.98848339999,5.331186150004214,53440.35626592 2025-06-14,23:11:57.000,165,11004221,13285,0,1749942716,13032.820075649994,5.331186150004214,53440.40517576 2025-06-14,23:11:58.000,165,11004239,13285,0,1749942717,13032.624722660003,5.359382670001651,53440.50299544 2025-06-14,23:11:59.000,165,11004256,13245,0,1749942718,13032.489996459997,5.324137020004855,53440.48203408 2025-06-14,23:12:00.000,165,11004278,13285,0,1749942719,13032.362006570002,5.288891370000783,53440.55190528 2025-06-14,23:12:01.000,165,11004265,13325,0,1749942720,13032.240752990001,5.232498329998634,53440.593828000005 2025-06-14,23:12:02.000,165,11004273,13445,0,1749942721,13032.045399999995,5.1902035500024795,53440.64972496 2025-06-14,23:12:03.000,165,11004285,13325,0,1749942722,13031.87025593999,5.098564860003535,53440.67068632 2025-06-14,23:12:04.000,165,11004263,13165,0,1749942723,13031.661430329994,5.0351226900020265,53440.712609040005 2025-06-14,23:12:05.000,165,11004241,13525,0,1749942724,13031.445868409988,4.950533130002441,53440.6986348 2025-06-14,23:12:06.000,165,11004271,13285,0,1749942725,13031.210097559997,4.936434870003723,53440.6986348 2025-06-14,23:12:07.000,165,11004261,13125,0,1749942726,13030.974326709991,4.915287479998369,53440.71959616 2025-06-14,23:12:08.000,165,11004284,13245,0,1749942727,13030.67119275999,4.943484000003082,53440.72658328 2025-06-14,23:12:09.000,165,11004244,13285,0,1749942728,13030.415212979999,4.985778779999237,53440.67068632 2025-06-14,23:12:10.000,165,11004293,13205,0,1749942729,13030.098606409992,5.077417469998181,53440.68466056001 2025-06-14,23:12:11.000,165,11004257,13245,0,1749942730,13029.822417700001,5.204301810001198,53440.65671208001 2025-06-14,23:12:12.000,165,11004296,13125,0,1749942731,13029.51254743999,5.274793110002065,53440.56587952001 2025-06-14,23:12:13.000,165,11004301,13445,0,1749942732,13029.24983134999,5.359382670001651,53440.5588924 2025-06-14,23:12:24.000,165,11004254,13565,0,1749942743,13026.06355672,4.414799250000215,53440.09774248 2025-06-14,23:12:25.000,165,11004280,13125,0,1749942744,13025.79410431999,4.266767519999121,53440.03485840001 2025-06-14,23:12:26.000,165,11004279,13085,0,1749942745,13025.484234059993,4.09758839999995,53439.90210312 2025-06-14,23:12:27.000,165,11004303,13285,0,1749942746,13025.275408449997,3.91431102000206,53439.83921904 2025-06-14,23:12:28.000,165,11004278,13245,0,1749942747,13025.046373910001,3.8367705900018336,53439.73441224 2025-06-14,23:12:29.000,165,11004193,13325,0,1749942748,13024.81733936999,3.7874266799990437,53439.587682720005 2025-06-14,23:12:30.000,165,11004278,13125,0,1749942749,13024.57483220999,3.745131900002889,53439.54576 2025-06-14,23:12:31.000,165,11004240,13205,0,1749942750,13024.460314939999,3.7239845100048115,53439.42697896 2025-06-14,23:12:32.000,165,11004309,13525,0,1749942751,13024.332325049989,3.7239845100048115,53439.26627520001 2025-06-14,23:12:33.000,165,11004290,13045,0,1749942752,13024.325588739994,3.752181030002248,53439.16845552 2025-06-14,23:12:34.000,165,11004254,13405,0,1749942753,13024.305379809994,3.808574070004397,53438.986790400006 2025-06-14,23:12:35.000,165,11004299,13205,0,1749942754,13024.39295183999,3.815623200003756,53438.937880560006 2025-06-14,23:12:36.000,165,11004319,13365,0,1749942755,13024.53441434999,3.850868850000552,53438.81211240001 2025-06-14,23:12:37.000,165,11004256,13605,0,1749942756,13024.65566792999,3.86496710999927,53438.7073056 2025-06-14,23:12:38.000,165,11004286,13125,0,1749942757,13024.857757229991,3.8297214600024745,53438.57455032001 2025-06-14,23:12:39.000,165,11004283,13285,0,1749942758,13024.979010809991,3.7733284200003254,53438.532627600005 2025-06-14,23:12:40.000,165,11004335,13245,0,1749942759,13025.167627490002,3.745131900002889,53438.462756400004 2025-06-14,23:12:41.000,165,11004322,13325,0,1749942760,13025.282144759993,3.6605423400033033,53438.28109128 2025-06-14,23:12:42.000,165,11004312,13205,0,1749942761,13025.369716789988,3.5759527800037176,53438.1832716 2025-06-14,23:12:43.000,165,11004311,13325,0,1749942762,13025.484234059993,3.5266088700009277,53438.16929736001 2025-06-14,23:12:54.000,165,11004224,13085,0,1749942773,13027.188520489995,3.759230160001607,53437.36577856 2025-06-14,23:12:55.000,165,11004317,13525,0,1749942774,13027.383873480001,3.815623200003756,53437.3448172 2025-06-14,23:12:56.000,165,11004277,13445,0,1749942775,13027.532072299997,3.857917979999911,53437.309881600006 2025-06-14,23:12:57.000,165,11004299,13205,0,1749942776,13027.673534809997,3.9213601500014192,53437.26795888 2025-06-14,23:12:58.000,165,11004290,13285,0,1749942777,13027.781315769993,3.9918514500022866,53437.288920240004 2025-06-14,23:12:59.000,165,11004255,13085,0,1749942778,13027.922778279994,4.083490140001231,53437.21206192001 2025-06-14,23:13:00.000,165,11004284,13165,0,1749942779,13028.064240789994,4.076441010001872,53437.14917784 2025-06-14,23:13:01.000,165,11004328,13085,0,1749942780,13028.15854913,4.118735789998027,53437.093280880006 2025-06-14,23:13:02.000,165,11004302,13405,0,1749942781,13028.25959378,4.118735789998027,53437.100268 2025-06-14,23:13:03.000,165,11004287,13285,0,1749942782,13028.326956879995,4.118735789998027,53437.05135816 2025-06-14,23:13:04.000,165,11004294,13285,0,1749942783,13028.37411104999,4.104637529999309,53437.03738392 2025-06-14,23:13:05.000,165,11004269,13325,0,1749942784,13028.52230987,4.055293620003795,53437.01642256001 2025-06-14,23:13:06.000,165,11004289,13125,0,1749942785,13028.636827139992,4.005949710001005,53436.974499840006 2025-06-14,23:13:07.000,165,11004295,13125,0,1749942786,13028.643563450001,3.8226723300031153,53436.91161576 2025-06-14,23:13:08.000,165,11004339,13445,0,1749942787,13028.582936660001,3.63939494999795,53436.953538480004 2025-06-14,23:13:09.000,165,11004276,13445,0,1749942788,13028.50210094,3.4631666999994195,53436.84873168001 2025-06-14,23:13:10.000,165,11004280,13365,0,1749942789,13028.44147415,3.2587419300034526,53436.87668016001 2025-06-14,23:13:11.000,165,11004292,13325,0,1749942790,13028.225912229995,3.0331697700021323,53436.82777032001 2025-06-14,23:13:12.000,165,11004274,13045,0,1749942791,13028.044031859994,2.800548480001453,53436.806808960006 2025-06-14,23:13:13.000,165,11004296,13005,0,1749942792,13027.754370529998,2.6172711000035633,53436.79982184001 2025-06-14,23:13:24.000,165,11004274,13005,0,1749942803,13026.95948595,2.920383689997834,53436.1220712 2025-06-14,23:13:25.000,165,11004317,13485,0,1749942804,13027.23567465999,2.9979241199980606,53436.03822576001 2025-06-14,23:13:26.000,165,11004312,13405,0,1749942805,13027.431027649996,2.9838258599993424,53435.98931592001 2025-06-14,23:13:27.000,165,11004303,13285,0,1749942806,13027.552281229997,3.012022380004055,53435.9823288 2025-06-14,23:13:28.000,165,11004277,13325,0,1749942807,13027.734161599998,2.955629340001906,53435.94040608001 2025-06-14,23:13:29.000,165,11004270,13245,0,1749942808,13027.774579459998,2.9274328200044692,53435.95438032 2025-06-14,23:13:30.000,165,11004304,13085,0,1749942809,13027.754370529998,2.8851380400010385,53435.87053488001 2025-06-14,23:13:31.000,165,11004284,13205,0,1749942810,13027.693743739997,2.87103978000232,53435.898483360004 2025-06-14,23:13:32.000,165,11004258,13245,0,1749942811,13027.559017539992,2.863990650002961,53435.82162504001 2025-06-14,23:13:33.000,165,11004288,13365,0,1749942812,13027.451236579996,2.9485802100025467,53435.898483360004 2025-06-14,23:13:34.000,165,11004298,13045,0,1749942813,13027.25588358999,3.0049732500046957,53435.90547048 2025-06-14,23:13:35.000,165,11004295,13245,0,1749942814,13027.067266909995,3.0825136799976462,53435.92643184 2025-06-14,23:13:36.000,165,11004275,13285,0,1749942815,13026.905595469994,3.1459558499991545,53435.99630304 2025-06-14,23:13:37.000,165,11004308,13285,0,1749942816,13026.696769859998,3.2516928000040934,53436.01027728001 2025-06-14,23:13:38.000,165,11004271,13325,0,1749942817,13026.521625799993,3.3010367099996074,53436.07316136 2025-06-14,23:13:39.000,165,11004215,13125,0,1749942818,13026.353218049997,3.385626269999193,53436.066174240004 2025-06-14,23:13:40.000,165,11004304,13445,0,1749942819,13026.225228160001,3.4702158299987786,53436.12905832001 2025-06-14,23:13:41.000,165,11004279,13605,0,1749942820,13026.137656129991,3.5054614800028503,53436.1220712 2025-06-14,23:13:42.000,165,11004290,13325,0,1749942821,13026.04334779,465.3926556000006,53436.10110984 2025-06-14,23:13:43.000,165,11004275,13285,0,1749942822,13026.00292993,3.533658000000287,53436.09412272 2025-06-14,23:13:44.000,165,11004334,13565,0,1749942823,13025.94230314,3.5266088700009277,53436.15001968 2025-06-14,23:13:45.000,165,11004290,13205,0,1749942824,13025.888412659995,3.484314090004773,53436.16399392 2025-06-14,23:13:46.000,165,11004255,13285,0,1749942825,13025.87494003999,3.4208719200032647,53436.15700680001 2025-06-14,23:13:47.000,165,11004253,13285,0,1749942826,13025.82104956,3.3644788800011156,53436.14303256 2025-06-14,23:13:48.000,165,11004282,13285,0,1749942827,13025.73347752999,3.2657910600028117,53436.10110984 2025-06-14,23:13:49.000,165,11004287,13245,0,1749942828,13025.639169189999,3.2023488900013035,53436.04521288 2025-06-14,23:13:50.000,165,11004266,13445,0,1749942829,13025.551597159989,3.068415419998928,53436.03123864 2025-06-14,23:13:51.000,165,11004274,13405,0,1749942830,13025.477497749998,3.061366289999569,53436.07316136 2025-06-14,23:13:52.000,165,11004248,13125,0,1749942831,13025.389925719988,3.026120640002773,53436.066174240004 2025-06-14,23:13:53.000,165,11004251,13445,0,1749942832,13025.282144759993,3.012022380004055,53436.066174240004 2025-06-14,23:13:54.000,165,11004294,13285,0,1749942833,13025.120473319992,3.0331697700021323,53435.97534168 2025-06-14,23:13:55.000,165,11004255,13285,0,1749942834,13024.999219739992,3.019071510003414,53436.01027728001 2025-06-14,23:13:56.000,165,11004272,12925,0,1749942835,13024.851020919996,2.9838258599993424,53436.0522 2025-06-14,23:13:57.000,165,11004299,13285,0,1749942836,13024.69608578999,2.9908749899987015,53436.066174240004 2025-06-14,23:13:58.000,165,11004246,13245,0,1749942837,13024.47378755999,2.976776729999983,53436.02425152 2025-06-14,23:13:59.000,165,11004281,13285,0,1749942838,13024.251489329989,3.012022380004055,53436.07316136 2025-06-14,23:14:00.000,165,11004292,13125,0,1749942839,13024.042663719993,3.0049732500046957,53435.99630304 2025-06-14,23:14:01.000,165,11004251,13245,0,1749942840,13023.847310730001,3.0543171600002097,53436.02425152 2025-06-14,23:14:02.000,165,11004282,13285,0,1749942841,13023.658694049991,3.0402189000014914,53435.96136744001 2025-06-14,23:14:03.000,165,11004278,13245,0,1749942842,13023.49702260999,3.1036610700029996,53435.95438032 2025-06-14,23:14:04.000,165,11004309,13245,0,1749942843,13023.35556009999,3.1107102000023588,53435.93341896 2025-06-14,23:14:05.000,165,11004221,13245,0,1749942844,13023.247779139994,3.1459558499991545,53435.90547048 2025-06-14,23:14:06.000,165,11004245,13205,0,1749942845,13023.227570209994,3.2023488900013035,53435.898483360004 2025-06-14,23:14:07.000,165,11004243,13085,0,1749942846,13023.247779139994,3.2587419300034526,53435.82861216 2025-06-14,23:14:08.000,165,11004270,13005,0,1749942847,13023.267988069994,3.3010367099996074,53435.85656064 2025-06-14,23:14:09.000,165,11004270,13445,0,1749942848,13023.28146069,3.3644788800011156,53435.82861216 2025-06-14,23:14:10.000,165,11004267,13085,0,1749942849,13023.34208748,3.3997245299979113,53435.8076508 2025-06-14,23:14:11.000,165,11004299,13165,0,1749942850,13023.369032719995,3.4490684400007012,53435.78668944 2025-06-14,23:14:12.000,165,11004245,13285,0,1749942851,13023.4229232,3.498412350003491,53435.78668944 2025-06-14,23:14:13.000,165,11004262,13285,0,1749942852,13023.4229232,3.5618545199977234,53435.81463792 2025-06-14,23:14:14.000,165,11004266,13245,0,1749942853,13023.39597795999,3.63939494999795,53435.83559928 2025-06-14,23:14:15.000,165,11004267,13245,0,1749942854,13023.449868439995,3.653493210003944,53435.82162504001 2025-06-14,23:14:16.000,165,11004231,13245,0,1749942855,13023.44313213,3.7380827700035297,53435.79367656001 2025-06-14,23:14:17.000,165,11004308,13445,0,1749942856,13023.449868439995,3.801524939997762,53435.81463792 2025-06-14,23:14:18.000,165,11004280,13325,0,1749942857,13023.449868439995,3.801524939997762,53435.75874096 2025-06-14,23:14:19.000,165,11004345,13445,0,1749942858,13023.40271427,3.8226723300031153,53435.77271520001 2025-06-14,23:14:20.000,165,11004287,13245,0,1749942859,13023.28146069,3.808574070004397,53435.69585688 2025-06-14,23:14:21.000,165,11004217,13285,0,1749942860,13023.21409758999,3.801524939997762,53435.72380536001 2025-06-14,23:14:22.000,165,11004274,13245,0,1749942861,13023.079371389998,3.759230160001607,53435.751753840006 2025-06-14,23:14:23.000,165,11004301,13405,0,1749942862,13022.897491019998,3.695787990000099,53435.66092128 2025-06-14,23:14:24.000,165,11004293,13125,0,1749942863,13022.735819579997,3.6252966899992316,53435.6679084 2025-06-14,23:14:25.000,165,11004251,13245,0,1749942864,13022.607829690001,3.5548053899983643,53435.70983112 2025-06-14,23:14:26.000,165,11004244,13285,0,1749942865,13022.473103489996,3.477264959998138,53435.71681824 2025-06-14,23:14:27.000,165,11004247,13165,0,1749942866,13022.3451136,3.4067736600045464,53435.62598568001 2025-06-14,23:14:28.000,165,11004283,13485,0,1749942867,13022.210387399995,3.3574297500017565,53435.62598568001 2025-06-14,23:14:29.000,165,11004302,13125,0,1749942868,13022.11607905999,3.32923323000432,53435.61899856 2025-06-14,23:14:30.000,165,11004225,13245,0,1749942869,13022.09587012999,3.23054540999874,53435.57707584001 2025-06-14,23:14:31.000,165,11004265,13565,0,1749942870,13022.089133819994,3.223496279999381,53435.57707584001 2025-06-14,23:14:32.000,165,11004306,13205,0,1749942871,13022.089133819994,3.1882506300025852,53435.528166 2025-06-14,23:14:33.000,165,11004311,13125,0,1749942872,13022.15649691999,3.2093980200006627,53435.45130768 2025-06-14,23:14:34.000,165,11004274,13085,0,1749942873,13022.271014189995,3.2446436700047343,53435.444320560004 2025-06-14,23:14:35.000,165,11004331,13405,0,1749942874,13022.39900407999,3.272840190002171,53435.43733344001 2025-06-14,23:14:36.000,165,11004228,13125,0,1749942875,13022.567411830001,3.3574297500017565,53435.416372080006 2025-06-14,23:14:37.000,165,11004250,13285,0,1749942876,13022.695401719997,3.4208719200032647,53435.353488 2025-06-14,23:14:38.000,165,11004231,13205,0,1749942877,13022.823391609993,3.4631666999994195,53435.346500880005 2025-06-14,23:14:39.000,165,11004279,13165,0,1749942878,13022.917699949998,3.5125106100022094,53435.346500880005 2025-06-14,23:14:40.000,165,11004269,13245,0,1749942879,13022.944645189993,3.5689036500043585,53435.31156528 2025-06-14,23:14:41.000,165,11004212,13285,0,1749942880,13022.884018399993,3.5759527800037176,53435.24169408001 2025-06-14,23:14:42.000,165,11004230,13245,0,1749942881,13022.782973749992,3.6111984300005133,53435.25566832 2025-06-14,23:14:43.000,165,11004231,13445,0,1749942882,13022.567411830001,3.653493210003944,53435.227719840004 2025-06-14,23:14:44.000,165,11004302,13085,0,1749942883,13022.3451136,3.6111984300005133,53435.18579712 2025-06-14,23:14:45.000,165,11004247,13405,0,1749942884,13022.11607905999,3.547756259999005,53435.12291304001 2025-06-14,23:14:46.000,165,11004240,12925,0,1749942885,13021.839890349998,3.4631666999994195,53435.108938800004 2025-06-14,23:14:47.000,165,11004225,13325,0,1749942886,13021.516547469997,3.385626269999193,53435.0390676 2025-06-14,23:14:48.000,165,11004244,13045,0,1749942887,13021.17973196999,3.3151349699983257,53434.9691964 2025-06-14,23:14:49.000,165,11004271,13245,0,1749942888,13020.82270754,3.2657910600028117,53434.95522216001 2025-06-14,23:14:50.000,165,11004205,13365,0,1749942889,13020.519573589998,3.167103240004508,53434.87836384 2025-06-14,23:14:51.000,165,11004234,13165,0,1749942890,13020.223175949992,3.124808460001077,53434.82246688 2025-06-14,23:14:52.000,165,11004235,13365,0,1749942891,13019.9874051,3.061366289999569,53434.71766008001 2025-06-14,23:14:53.000,165,11004245,12925,0,1749942892,13019.75837055999,3.019071510003414,53434.61984040001 2025-06-14,23:14:54.000,165,11004312,13085,0,1749942893,13019.65732590999,3.0331697700021323,53434.53599496 2025-06-14,23:14:55.000,165,11004247,13165,0,1749942894,13019.583226499999,3.0472680300008506,53434.54298208 2025-06-14,23:14:56.000,165,11004278,12925,0,1749942895,13019.522599709999,3.075464549998287,53434.410226800006 2025-06-14,23:14:57.000,165,11004206,13245,0,1749942896,13019.435027679989,3.167103240004508,53434.33336848001 2025-06-14,23:14:58.000,165,11004231,13125,0,1749942897,13019.468709229994,3.237594539998099,53434.24952304 2025-06-14,23:14:59.000,165,11004227,13605,0,1749942898,13019.482181849999,3.32923323000432,53434.123754880005 2025-06-14,23:15:00.000,165,11004244,13325,0,1749942899,13019.529336019994,3.4138227900039055,53434.0608708 2025-06-14,23:15:01.000,165,11004250,13525,0,1749942900,13019.59669911999,3.5054614800028503,53433.89317992 2025-06-14,23:15:02.000,165,11004225,13205,0,1749942901,13019.711216389995,3.5830019100030768,53433.84427008 2025-06-14,23:15:03.000,165,11004216,13325,0,1749942902,13019.70448008,3.709886249998817,53433.77439888 2025-06-14,23:15:14.000,165,11004275,13245,0,1749942913,13018.168601399993,4.73201010000048,53432.907996 2025-06-14,23:15:15.000,165,11004272,13045,0,1749942914,13017.939566859997,4.724960970001121,53432.845111919996 2025-06-14,23:15:16.000,165,11004207,13125,0,1749942915,13017.717268629996,4.6685679299989715,53432.76126648 2025-06-14,23:15:17.000,165,11004284,13205,0,1749942916,13017.48823409,4.583978369999386,53432.733318000006 2025-06-14,23:15:18.000,165,11004292,13285,0,1749942917,13017.252463239995,4.520536199997878,53432.64947256 2025-06-14,23:15:19.000,165,11004294,13325,0,1749942918,13017.016692389989,4.421848379999574,53432.60754984001 2025-06-14,23:15:20.000,165,11004219,13365,0,1749942919,13016.834812020003,4.358406209998066,53432.53069152 2025-06-14,23:15:21.000,165,11004293,13205,0,1749942920,13016.632722720002,4.27381664999848,53432.446846080005 2025-06-14,23:15:22.000,165,11004274,13205,0,1749942921,13016.417160799996,4.175128830000176,53432.35601352 2025-06-14,23:15:23.000,165,11004252,13205,0,1749942922,13016.24875305,4.132834050004021,53432.230245360006 2025-06-14,23:15:44.000,165,11004305,13325,0,1749942943,13015.595330980002,4.450044900004286,53430.73500168 2025-06-14,23:15:45.000,165,11004240,13285,0,1749942944,13015.373032750002,4.32316056000127,53430.67211760001 2025-06-14,23:15:46.000,165,11004252,13165,0,1749942945,13015.076635109996,4.252669260000403,53430.67211760001 2025-06-14,23:15:47.000,165,11004236,13365,0,1749942946,13014.80718271,4.1469323100027395,53430.72801456 2025-06-14,23:15:48.000,165,11004263,13285,0,1749942947,13014.618566029989,4.020047969999723,53430.888718320006 2025-06-14,23:15:49.000,165,11004310,13125,0,1749942948,13014.322168389997,3.956605799998215,53430.818847120005 2025-06-14,23:15:50.000,165,11004242,13525,0,1749942949,13013.938198719996,3.8790653699979885,53430.78391152 2025-06-14,23:15:51.000,165,11004275,13245,0,1749942950,13013.60811953,3.8720162399986293,53430.72801456 2025-06-14,23:15:52.000,165,11004283,13405,0,1749942951,13013.331930819993,3.8438197200011928,53430.637182 2025-06-14,23:15:53.000,165,11004238,13325,0,1749942952,13013.136577830002,3.801524939997762,53430.637182 2025-06-14,23:15:54.000,165,11004260,12965,0,1749942953,13012.73239923,3.86496710999927,53430.16904496001 2025-06-14,23:15:55.000,165,11004256,13205,0,1749942954,13012.65156351,3.850868850000552,53430.12013512001 2025-06-14,23:15:56.000,165,11004224,13245,0,1749942955,13012.63135458,3.8297214600024745,53430.099173760005 2025-06-14,23:15:57.000,165,11004262,13205,0,1749942956,13012.67177244,3.801524939997762,53429.98737984 2025-06-14,23:15:58.000,165,11004220,13205,0,1749942957,13012.779553399996,3.759230160001607,53429.88956016 2025-06-14,23:15:59.000,165,11004230,13365,0,1749942958,13012.914279600001,3.759230160001607,53429.8685988 2025-06-14,23:16:00.000,165,11004269,13125,0,1749942959,13013.028796869992,3.7310336400041706,53429.83366320001 2025-06-14,23:16:01.000,165,11004272,13525,0,1749942960,13013.123105209997,3.695787990000099,53429.66597232001 2025-06-14,23:16:02.000,165,11004277,13165,0,1749942961,13013.251095099993,3.68873886000074,53429.693920800004 2025-06-14,23:16:03.000,165,11004229,13205,0,1749942962,13013.345403439998,3.6605423400033033,53429.61007536 2025-06-14,23:16:04.000,165,11004265,13085,0,1749942963,13013.392557609994,3.653493210003944,53429.61706248001 2025-06-14,23:16:05.000,165,11004286,13245,0,1749942964,13013.385821299998,3.6605423400033033,53429.54020416001 2025-06-14,23:16:06.000,165,11004293,13165,0,1749942965,13013.379084989989,3.6675914700026624,53429.51225568 2025-06-14,23:16:07.000,165,11004233,13125,0,1749942966,13013.399293919989,3.68873886000074,53429.49129432001 2025-06-14,23:16:08.000,165,11004254,13285,0,1749942967,13013.345403439998,3.7239845100048115,53429.45635872 2025-06-14,23:16:09.000,165,11004252,13205,0,1749942968,13013.278040339988,3.68873886000074,53429.428410240005 2025-06-14,23:16:10.000,165,11004234,13325,0,1749942969,13013.210677239993,3.752181030002248,53429.379500400006 2025-06-14,23:16:11.000,165,11004307,13205,0,1749942970,13013.163523069998,3.7874266799990437,53429.38648752 2025-06-14,23:16:12.000,165,11004288,13205,0,1749942971,13013.082687349997,3.7662792900009663,53429.33059056001 2025-06-14,23:16:13.000,165,11004283,13205,0,1749942972,13013.022060559997,3.801524939997762,53429.358539040004 2025-06-14,23:16:14.000,165,11004290,13205,0,1749942973,13012.941224839997,3.808574070004397,53429.26770648 2025-06-14,23:16:15.000,165,11004240,13125,0,1749942974,13012.968170079992,3.7874266799990437,53429.25373224001 2025-06-14,23:16:16.000,165,11004269,13085,0,1749942975,13012.927752219992,3.794475809998403,53429.211809520006 2025-06-14,23:16:17.000,165,11004195,13325,0,1749942976,13012.988379009992,3.745131900002889,53429.19783528 2025-06-14,23:16:18.000,165,11004250,12885,0,1749942977,13013.096159970002,3.6675914700026624,53429.190848160004 2025-06-14,23:16:19.000,165,11004296,13285,0,1749942978,13013.170259379993,3.5759527800037176,53429.12796408 2025-06-14,23:16:20.000,165,11004279,13285,0,1749942979,13013.257831409988,465.2587221299982,53429.07206712 2025-06-14,23:16:21.000,165,11004267,13165,0,1749942980,13013.304985579998,3.216447150000022,53429.093028480005 2025-06-14,23:16:22.000,165,11004270,13605,0,1749942981,13013.352139749994,3.026120640002773,53429.0301444 2025-06-14,23:16:23.000,165,11004258,13045,0,1749942982,13013.331930819993,2.800548480001453,53429.01617016001 2025-06-14,23:16:24.000,165,11004238,13285,0,1749942983,13013.264567719998,2.546779800002696,53428.93931184 2025-06-14,23:16:25.000,165,11004206,13205,0,1749942984,13013.129841519993,2.3705515500041656,53428.974247440005 2025-06-14,23:16:26.000,165,11004245,13205,0,1749942985,13013.022060559997,2.1661267800009227,53428.95328608 2025-06-14,23:16:27.000,165,11004274,13325,0,1749942986,13012.867125429992,1.9898985300023924,53428.90437624 2025-06-14,23:16:28.000,165,11004235,13045,0,1749942987,13012.658299819996,1.8841615800047293,53428.876427760006 2025-06-14,23:16:29.000,165,11004316,13045,0,1749942988,13012.46968314,1.764326370001072,53428.88341488 2025-06-14,23:16:30.000,165,11004276,13045,0,1749942989,13012.308011699999,1.7361298500036355,53428.827517920006 2025-06-14,23:16:31.000,165,11004247,13205,0,1749942990,13012.132867639993,1.7149824599982821,53428.76463384 2025-06-14,23:16:32.000,165,11004282,13325,0,1749942991,13011.964459889998,1.757277240001713,53428.74367248 2025-06-14,23:16:33.000,165,11004279,13125,0,1749942992,13011.822997379997,1.8207194100032211,53428.66681416 2025-06-14,23:16:34.000,165,11004281,13165,0,1749942993,13011.769106899992,1.9476037499989616,53428.589955840005 2025-06-14,23:16:35.000,165,11004214,13245,0,1749942994,13011.769106899992,2.1449793900028453,53428.52707176 2025-06-14,23:16:36.000,165,11004282,13085,0,1749942995,13011.870151549992,2.3212076400013757,53428.45720056 2025-06-14,23:16:37.000,165,11004242,13245,0,1749942996,13012.011614059993,2.497435889999906,53428.41527784001 2025-06-14,23:16:38.000,165,11004249,13245,0,1749942997,13012.227175979999,2.701860660003149,53428.4013036 2025-06-14,23:16:39.000,165,11004267,13365,0,1749942998,13012.510101,2.856941520003602,53428.3314324 2025-06-14,23:16:40.000,165,11004293,13405,0,1749942999,13012.779553399996,3.012022380004055,53428.29649680001 2025-06-14,23:16:41.000,165,11004229,13405,0,1749943000,13013.109632589993,3.1107102000023588,53428.31745816001 2025-06-14,23:16:42.000,165,11004241,13245,0,1749943001,13013.466657019999,3.1389067199997953,53428.24758696001 2025-06-14,23:16:43.000,165,11004262,13165,0,1749943002,13013.74958204,3.1530049799985136,53428.19867712001 2025-06-14,23:16:44.000,165,11004286,13285,0,1749943003,13014.032507060001,464.96970780000265,53428.21963848 2025-06-14,23:16:45.000,165,11004250,13125,0,1749943004,13014.221123739997,3.0895628100042813,53428.24059984 2025-06-14,23:16:46.000,165,11004259,13125,0,1749943005,13014.429949349993,2.9908749899987015,53428.31745816001 2025-06-14,23:16:47.000,165,11004254,13205,0,1749943006,13014.477103519988,2.8921871700003976,53428.2615612 2025-06-14,23:16:48.000,165,11004290,13165,0,1749943007,13014.510785069993,2.744155439999304,53428.28252256 2025-06-14,23:16:49.000,165,11004268,13165,0,1749943008,13014.463630899998,2.6313693600022816,53428.31745816001 2025-06-14,23:16:50.000,165,11004273,13205,0,1749943009,13014.301959459997,2.497435889999906,53428.29649680001 2025-06-14,23:16:51.000,165,11004244,13005,0,1749943010,13014.106606469992,2.3212076400013757,53428.3314324 2025-06-14,23:16:52.000,165,11004271,13045,0,1749943011,13013.924726099991,2.23661808000179,53428.3314324 2025-06-14,23:16:53.000,165,11004273,13285,0,1749943012,13013.66874632,2.123832000004768,53428.33841952 2025-06-14,23:16:54.000,165,11004249,13125,0,1749943013,13013.48012963999,2.0392424399979063,53428.373355120006 2025-06-14,23:16:55.000,165,11004252,13165,0,1749943014,13013.271304029993,1.9123581000021659,53428.28252256 2025-06-14,23:16:56.000,165,11004256,13205,0,1749943015,13013.123105209997,1.8841615800047293,53428.28950968 2025-06-14,23:16:57.000,165,11004257,13205,0,1749943016,13013.015324250002,1.7995720199978678,53428.24758696001 2025-06-14,23:16:58.000,165,11004256,13365,0,1749943017,13012.887334359992,1.7925228899985086,53428.254574080005 2025-06-14,23:16:59.000,165,11004278,13285,0,1749943018,13012.867125429992,1.7431789800029946,53428.27553544001 2025-06-14,23:17:00.000,165,11004286,13285,0,1749943019,13012.887334359992,1.7995720199978678,53428.254574080005 2025-06-14,23:17:01.000,165,11004280,13085,0,1749943020,13012.887334359992,1.757277240001713,53428.21265136 2025-06-14,23:17:02.000,165,11004242,13445,0,1749943021,13012.947961149992,1.764326370001072,53428.184702880004 2025-06-14,23:17:03.000,165,11004228,13085,0,1749943022,13013.035533180002,1.8348176700019394,53428.135793040005 2025-06-14,23:17:04.000,165,11004262,13285,0,1749943023,13013.143314139998,1.8489159300006577,53428.14278016 2025-06-14,23:17:05.000,165,11004230,13245,0,1749943024,13013.251095099993,1.8982598400034476,53428.06592184 2025-06-14,23:17:06.000,165,11004248,13125,0,1749943025,13013.399293919989,1.9617020099976799,53428.07989608001 2025-06-14,23:17:07.000,165,11004298,13405,0,1749943026,13013.54749274,2.018095049999829,53428.086883200005 2025-06-14,23:17:08.000,165,11004232,13365,0,1749943027,13013.66201000999,2.137930260003486,53428.03098624001 2025-06-14,23:17:09.000,165,11004275,13445,0,1749943028,13013.796736209995,2.187274169999,53428.0519476 2025-06-14,23:17:10.000,165,11004281,13285,0,1749943029,13013.90451716999,2.2507163400005084,53428.01002488001 2025-06-14,23:17:11.000,165,11004251,13365,0,1749943030,13013.992089200001,2.3071093800026574,53428.017012000004 2025-06-14,23:17:12.000,165,11004236,13205,0,1749943031,13014.106606469992,2.335305900000094,53428.02399912 2025-06-14,23:17:13.000,165,11004251,13245,0,1749943032,13014.194178500002,2.3776006800035248,53428.00303776 2025-06-14,23:17:14.000,165,11004285,13085,0,1749943033,13014.227860049992,2.391698940002243,53428.04496048 2025-06-14,23:17:15.000,165,11004262,13285,0,1749943034,13014.281750529997,2.4198954599996796,53428.086883200005 2025-06-14,23:17:16.000,165,11004270,13565,0,1749943035,13014.322168389997,2.441042849997757,53428.086883200005 2025-06-14,23:17:17.000,165,11004258,13365,0,1749943036,13014.281750529997,2.4198954599996796,53428.06592184 2025-06-14,23:17:18.000,165,11004235,13485,0,1749943037,13014.227860049992,2.4551411100037512,53428.03098624001 2025-06-14,23:17:19.000,165,11004307,13405,0,1749943038,13014.214387430002,2.398748070001602,53428.06592184 2025-06-14,23:17:20.000,165,11004290,13245,0,1749943039,13014.106606469992,2.391698940002243,53428.12880592001 2025-06-14,23:17:21.000,165,11004311,13325,0,1749943040,13014.059452299996,2.384649810002884,53428.10784456001 2025-06-14,23:17:22.000,165,11004293,13205,0,1749943041,13013.917989789996,2.3635024200048065,53428.17771576001 2025-06-14,23:17:23.000,165,11004289,13245,0,1749943042,13013.83041776,2.293011120003939,53428.184702880004 2025-06-14,23:17:24.000,165,11004272,13445,0,1749943043,13013.70916418,2.2084215600043535,53428.17072864 2025-06-14,23:17:25.000,165,11004290,13285,0,1749943044,13013.52054749999,2.0956354800000554,53428.21963848 2025-06-14,23:17:26.000,165,11004250,13245,0,1749943045,13013.392557609994,1.9969476600017515,53428.19169 2025-06-14,23:17:27.000,165,11004267,13525,0,1749943046,13013.217413549988,1.870063319998735,53428.156754400006 2025-06-14,23:17:28.000,165,11004273,13205,0,1749943047,13013.075951040002,1.7854737599991495,53428.254574080005 2025-06-14,23:17:29.000,165,11004230,13165,0,1749943048,13012.927752219992,1.609245510000619,53428.24758696001 2025-06-14,23:17:30.000,165,11004270,13325,0,1749943049,13012.725662919991,1.5246559500010335,53428.254574080005 2025-06-14,23:17:31.000,165,11004293,13525,0,1749943050,13012.557255169995,1.4541646500001661,53428.21963848 2025-06-14,23:17:32.000,165,11004256,13365,0,1749943051,13012.456210519995,1.3836733499992988,53428.16374152 2025-06-14,23:17:33.000,165,11004253,13085,0,1749943052,13012.36863849,1.292034660000354,53428.14976728001 2025-06-14,23:17:34.000,165,11004271,13125,0,1749943053,13012.30127538999,1.2708872700022766,53428.07290896 2025-06-14,23:17:35.000,165,11004261,13365,0,1749943054,13012.32822063,1.2779364000016358,53428.02399912 2025-06-14,23:17:36.000,165,11004258,13445,0,1749943055,13012.375374799994,1.284985530000995,53428.03098624001 2025-06-14,23:17:37.000,165,11004273,13285,0,1749943056,13012.48989207,1.3061329199990723,53428.02399912 2025-06-14,23:17:38.000,165,11004305,13165,0,1749943057,13012.62461826999,1.3695750900005805,53427.99605064 2025-06-14,23:17:39.000,165,11004257,13125,0,1749943058,13012.745871849991,1.390722479998658,53427.8772696 2025-06-14,23:17:40.000,165,11004217,13085,0,1749943059,13012.867125429992,1.4753120399982436,53427.86329536001 2025-06-14,23:17:41.000,165,11004261,13285,0,1749943060,13013.062478419997,1.5599015999978292,53427.88425672 2025-06-14,23:17:42.000,165,11004279,13245,0,1749943061,13013.156786760002,1.6374420299980557,53427.89124384001 2025-06-14,23:17:43.000,165,11004247,13285,0,1749943062,13013.224149859998,1.707933329998923,53427.89823096 2025-06-14,23:17:44.000,165,11004232,13165,0,1749943063,13013.264567719998,1.7784246299997903,53427.92617944 2025-06-14,23:17:45.000,165,11004299,13365,0,1749943064,13013.197204620003,1.870063319998735,53427.8772696 2025-06-14,23:17:46.000,165,11004262,13285,0,1749943065,13013.170259379993,1.9476037499989616,53427.92617944 2025-06-14,23:17:47.000,165,11004254,12925,0,1749943066,13013.075951040002,1.9828494000030332,53427.90521808 2025-06-14,23:17:48.000,165,11004250,13165,0,1749943067,13012.954697460002,2.0533407000039006,53427.86329536001 2025-06-14,23:17:49.000,165,11004249,13125,0,1749943068,13012.786289709991,2.0462915700045414,53427.89124384001 2025-06-14,23:17:50.000,165,11004219,13165,0,1749943069,13012.55051886,2.025144179999188,53427.90521808 2025-06-14,23:17:51.000,165,11004257,13245,0,1749943070,13012.36190217999,1.9898985300023924,53427.88425672 2025-06-14,23:17:52.000,165,11004232,13405,0,1749943071,13012.200230739989,1.9617020099976799,53427.89823096 2025-06-14,23:17:53.000,165,11004273,13445,0,1749943072,13012.058768229988,1.9053089700028067,53427.89823096 2025-06-14,23:17:54.000,165,11004313,13325,0,1749943073,13011.950987269993,1.8771124499980942,53427.849321120004 2025-06-14,23:17:55.000,165,11004235,13125,0,1749943074,13011.863415239997,1.7854737599991495,53427.84233400001 2025-06-14,23:17:56.000,165,11004293,13205,0,1749943075,13011.809524759992,1.7290807200042764,53427.849321120004 2025-06-14,23:17:57.000,165,11004252,13005,0,1749943076,13011.755634280002,1.6374420299980557,53427.85630824 2025-06-14,23:17:58.000,165,11004256,13365,0,1749943077,13011.742161659997,1.5810489900031826,53427.83534688 2025-06-14,23:17:59.000,165,11004266,13365,0,1749943078,13011.695007490001,1.5246559500010335,53427.77246280001 2025-06-14,23:18:00.000,165,11004283,13085,0,1749943079,13011.715216420002,1.5105576900023152,53427.800411280004 2025-06-14,23:18:01.000,165,11004248,13125,0,1749943080,13011.708480109992,1.55285246999847,53427.74451432001 2025-06-14,23:18:02.000,165,11004257,13205,0,1749943081,13011.701743799997,1.609245510000619,53427.653681760006 2025-06-14,23:18:03.000,165,11004267,13485,0,1749943082,13011.708480109992,1.7220315900049172,53427.64669464001 2025-06-14,23:18:04.000,165,11004277,13365,0,1749943083,13011.782579519997,1.813670280003862,53427.5977848 2025-06-14,23:18:05.000,165,11004223,13445,0,1749943084,13011.870151549992,1.9335054900002433,53427.55586208001 2025-06-14,23:18:06.000,165,11004222,13205,0,1749943085,13011.977932510003,2.0603898300032597,53427.54887496 2025-06-14,23:18:07.000,165,11004262,13445,0,1749943086,13012.173285499994,2.130881130004127,53427.47900376001 2025-06-14,23:18:08.000,165,11004230,13565,0,1749943087,13012.355165869994,2.23661808000179,53427.485990880006 2025-06-14,23:18:09.000,165,11004211,13005,0,1749943088,13012.58420040999,2.278912859997945,53427.40214544 2025-06-14,23:18:10.000,165,11004256,13285,0,1749943089,13012.73239923,2.3141585100020166,53427.416119680005 2025-06-14,23:18:11.000,165,11004237,13165,0,1749943090,13012.887334359992,2.3071093800026574,53427.367209840006 2025-06-14,23:18:12.000,165,11004252,13285,0,1749943091,13013.008587939992,2.243667210001149,53427.37419696 2025-06-14,23:18:13.000,165,11004292,13005,0,1749943092,13013.022060559997,2.123832000004768,53427.37419696 2025-06-14,23:18:14.000,165,11004223,13285,0,1749943093,13013.028796869992,2.0462915700045414,53427.38118408 2025-06-14,23:18:15.000,165,11004220,13005,0,1749943094,13012.981642699997,1.9123581000021659,53427.346248480004 2025-06-14,23:18:16.000,165,11004210,13165,0,1749943095,13012.860389119996,1.7854737599991495,53427.346248480004 2025-06-14,23:18:17.000,165,11004281,13205,0,1749943096,13012.66503612999,1.7220315900049172,53427.29035152001 2025-06-14,23:18:18.000,165,11004231,13045,0,1749943097,13012.44947421,1.6374420299980557,53427.2833644 2025-06-14,23:18:19.000,165,11004210,13325,0,1749943098,13012.274330149994,1.5599015999978292,53427.27637728 2025-06-14,23:18:20.000,165,11004265,13125,0,1749943099,13012.112658709993,1.5317050800003926,53427.26240304 2025-06-14,23:18:21.000,165,11004245,13205,0,1749943100,13011.998141440003,1.5669507300044643,53427.31131288001 2025-06-14,23:18:22.000,165,11004262,13205,0,1749943101,13011.897096790002,1.5951472500019008,53427.22048032001 2025-06-14,23:18:23.000,165,11004262,13085,0,1749943102,13011.910569409993,1.609245510000619,53427.18554472 2025-06-14,23:18:24.000,165,11004276,13485,0,1749943103,13011.890360479993,1.6656385500027682,53427.199518960006 2025-06-14,23:18:25.000,165,11004243,13085,0,1749943104,13011.910569409993,1.764326370001072,53427.14362200001 2025-06-14,23:18:26.000,165,11004223,13565,0,1749943105,13011.950987269993,1.8418668000012985,53427.1086864 2025-06-14,23:18:27.000,165,11004261,13325,0,1749943106,13012.004877749998,1.9335054900002433,53427.05977656 2025-06-14,23:18:28.000,165,11004275,13205,0,1749943107,13012.045295609998,2.0039967900011106,53427.02484096001 2025-06-14,23:18:29.000,165,11004283,13245,0,1749943108,13012.105922399998,2.0533407000039006,53427.010866720004 2025-06-14,23:18:30.000,165,11004206,13205,0,1749943109,13012.153076569994,2.0603898300032597,53426.95496976001 2025-06-14,23:18:31.000,165,11004246,13165,0,1749943110,13012.193494429994,2.123832000004768,53426.93400840001 2025-06-14,23:18:32.000,165,11004215,13445,0,1749943111,13012.166549189998,2.074488090001978,53426.913047040005 2025-06-14,23:18:33.000,165,11004279,13325,0,1749943112,13012.146340259998,2.1097337399987737,53426.85715008001 2025-06-14,23:18:34.000,165,11004273,13205,0,1749943113,13012.105922399998,2.1026846099994145,53426.78029176 2025-06-14,23:18:35.000,165,11004259,13325,0,1749943114,13012.078977159988,2.0956354800000554,53426.76631752001 2025-06-14,23:18:36.000,165,11004261,13085,0,1749943115,13012.072240849993,2.1026846099994145,53426.71042056 2025-06-14,23:18:37.000,165,11004230,13085,0,1749943116,13012.085713469998,2.1449793900028453,53426.68945920001 2025-06-14,23:18:38.000,165,11004252,13325,0,1749943117,13012.078977159988,2.173175910000282,53426.66849784001 2025-06-14,23:18:39.000,165,11004243,13085,0,1749943118,13012.099186089989,2.1026846099994145,53426.64054936001 2025-06-14,23:18:40.000,165,11004242,13045,0,1749943119,13012.146340259998,2.130881130004127,53426.60561376 2025-06-14,23:18:41.000,165,11004302,13365,0,1749943120,13012.126131329998,2.173175910000282,53426.54272968 2025-06-14,23:18:42.000,165,11004261,13285,0,1749943121,13012.200230739989,2.123832000004768,53426.53574256 2025-06-14,23:18:43.000,165,11004248,13085,0,1749943122,13012.220439669989,2.1520285200022045,53426.479845600006 2025-06-14,23:18:44.000,165,11004247,13285,0,1749943123,13012.274330149994,2.130881130004127,53426.50080696001 2025-06-14,23:18:45.000,165,11004275,13045,0,1749943124,13012.287802769999,2.1026846099994145,53426.5147812 2025-06-14,23:18:46.000,165,11004323,13165,0,1749943125,13012.34169324999,2.1026846099994145,53426.42394864 2025-06-14,23:18:47.000,165,11004231,13405,0,1749943126,13012.436001589995,2.081537220001337,53426.49381984 2025-06-14,23:18:48.000,165,11004299,13285,0,1749943127,13012.48315575999,2.0533407000039006,53426.46587136 2025-06-14,23:18:49.000,165,11004285,13485,0,1749943128,13012.53030993,2.0462915700045414,53426.50080696001 2025-06-14,23:18:50.000,165,11004255,13445,0,1749943129,13012.58420040999,463.8982400399982,53426.458884240004 2025-06-14,23:18:51.000,165,11004253,13285,0,1749943130,13012.66503612999,2.018095049999829,53426.46587136 2025-06-14,23:18:52.000,165,11004260,12925,0,1749943131,13012.786289709991,2.0392424399979063,53426.47285848001 2025-06-14,23:18:53.000,165,11004256,13085,0,1749943132,13012.894070670001,2.0462915700045414,53426.44491 2025-06-14,23:18:54.000,165,11004206,13205,0,1749943133,13013.008587939992,2.081537220001337,53426.39600016 2025-06-14,23:18:55.000,165,11004274,13285,0,1749943134,13013.123105209997,2.173175910000282,53426.40298728001 2025-06-14,23:18:56.000,165,11004309,13325,0,1749943135,13013.298249269988,2.23661808000179,53426.43093576001 2025-06-14,23:18:57.000,165,11004254,13565,0,1749943136,13013.446448089999,2.3776006800035248,53426.43093576001 2025-06-14,23:18:58.000,165,11004270,13165,0,1749943137,13013.655273699995,464.3211878400034,53426.32612896 2025-06-14,23:18:59.000,165,11004195,12965,0,1749943138,13013.88430823999,2.603172840004845,53426.340103200004 2025-06-14,23:19:00.000,165,11004269,13285,0,1749943139,13014.147024329992,2.765302830004657,53426.27721912 2025-06-14,23:19:01.000,165,11004244,13125,0,1749943140,13014.423213039998,2.8921871700003976,53426.312154720006 2025-06-14,23:19:02.000,165,11004298,13085,0,1749943141,13014.67919281999,2.9908749899987015,53426.312154720006 2025-06-14,23:19:03.000,165,11004271,13125,0,1749943142,13014.96211783999,3.0543171600002097,53426.340103200004 2025-06-14,23:19:04.000,165,11004261,13285,0,1749943143,13015.164207139991,3.131857590000436,53426.35407744001 2025-06-14,23:19:05.000,165,11004267,13125,0,1749943144,13015.319142269997,3.1882506300025852,53426.36805168 2025-06-14,23:19:06.000,165,11004265,13285,0,1749943145,13015.426923229992,3.1530049799985136,53426.458884240004 2025-06-14,23:19:07.000,165,11004265,13485,0,1749943146,13015.440395849997,3.174152370003867,53426.409974400005 2025-06-14,23:19:08.000,165,11004277,13365,0,1749943147,13015.433659540002,3.1882506300025852,53426.43093576001 2025-06-14,23:19:09.000,165,11004262,13085,0,1749943148,13015.433659540002,465.06839562000096,53426.54971680001 2025-06-14,23:19:10.000,165,11004263,13285,0,1749943149,13015.339351199997,3.223496279999381,53426.53574256 2025-06-14,23:19:11.000,165,11004288,13325,0,1749943150,13015.238306549996,3.237594539998099,53426.63356224 2025-06-14,23:19:12.000,165,11004233,13125,0,1749943151,13015.157470829996,3.237594539998099,53426.63356224 2025-06-14,23:19:13.000,165,11004297,13525,0,1749943152,13015.056426179995,3.2939875800002483,53426.61260088 2025-06-14,23:19:14.000,165,11004244,13005,0,1749943153,13015.036217249995,3.3574297500017565,53426.6545236 2025-06-14,23:19:15.000,165,11004303,13205,0,1749943154,13014.995799389995,3.3644788800011156,53426.675484960004 2025-06-14,23:19:16.000,165,11004238,13125,0,1749943155,13015.076635109996,3.378577139999834,53426.66151072 2025-06-14,23:19:17.000,165,11004311,13085,0,1749943156,13015.10358034999,3.4208719200032647,53426.70343344 2025-06-14,23:19:18.000,165,11004292,13245,0,1749943157,13015.211361310001,3.4067736600045464,53426.71042056 2025-06-14,23:19:19.000,165,11004287,13285,0,1749943158,13015.319142269997,3.4208719200032647,53426.745356160005 2025-06-14,23:19:20.000,165,11004220,13125,0,1749943159,13015.420186919997,3.392675399998552,53426.71740768001 2025-06-14,23:19:21.000,165,11004297,13285,0,1749943160,13015.588594669993,3.4138227900039055,53426.675484960004 2025-06-14,23:19:22.000,165,11004278,13285,0,1749943161,13015.750266109993,3.385626269999193,53426.66151072 2025-06-14,23:19:23.000,165,11004297,13245,0,1749943162,13015.871519689994,3.3503806200023973,53426.7243948 2025-06-14,23:19:24.000,165,11004273,13165,0,1749943163,13016.03992743999,3.3010367099996074,53426.71740768001 2025-06-14,23:19:25.000,165,11004257,13165,0,1749943164,13016.10729054,3.237594539998099,53426.66151072 2025-06-14,23:19:26.000,165,11004266,13085,0,1749943165,13016.20159887999,3.174152370003867,53426.68945920001 2025-06-14,23:19:27.000,165,11004297,13165,0,1749943166,13016.215071499995,3.117759330001718,53426.7243948 2025-06-14,23:19:28.000,165,11004263,13325,0,1749943167,13016.22854412,3.026120640002773,53426.6545236 2025-06-14,23:19:29.000,165,11004257,13125,0,1749943168,13016.22854412,2.920383689997834,53426.61958800001 2025-06-14,23:19:30.000,165,11004258,13285,0,1749943169,13016.20833519,2.87103978000232,53426.61958800001 2025-06-14,23:19:31.000,165,11004281,13445,0,1749943170,13016.12076315999,2.744155439999304,53426.6545236 2025-06-14,23:19:32.000,165,11004272,13445,0,1749943171,13016.08708161,2.6877624000044307,53426.68247208 2025-06-14,23:19:33.000,165,11004273,13245,0,1749943172,13015.972564339994,2.5820254499994917,53426.66151072 2025-06-14,23:19:34.000,165,11004236,13325,0,1749943173,13015.844574449999,2.490386760000547,53426.696446320006 2025-06-14,23:19:35.000,165,11004278,13325,0,1749943174,13015.676166699988,2.4057972000009613,53426.66151072 2025-06-14,23:19:36.000,165,11004235,12925,0,1749943175,13015.474077400002,2.3494041599988122,53426.63356224 2025-06-14,23:19:37.000,165,11004294,13365,0,1749943176,13015.339351199997,2.3141585100020166,53426.63356224 2025-06-14,23:19:38.000,165,11004238,13325,0,1749943177,13015.19115238,2.2507163400005084,53426.63356224 2025-06-14,23:19:39.000,165,11004273,13205,0,1749943178,13015.02948094,2.2577654699998675,53426.55670392 2025-06-14,23:19:40.000,165,11004252,13045,0,1749943179,13014.96885415,2.2577654699998675,53426.59862664001 2025-06-14,23:19:41.000,165,11004283,13285,0,1749943180,13014.894754739995,2.2577654699998675,53426.52176832001 2025-06-14,23:19:42.000,165,11004306,12925,0,1749943181,13014.854336879995,2.3212076400013757,53426.59163952 2025-06-14,23:19:43.000,165,11004292,13165,0,1749943182,13014.84086425999,2.384649810002884,53426.50080696001 2025-06-14,23:19:44.000,165,11004260,13325,0,1749943183,13014.874545809995,2.448091980004392,53426.48683272 2025-06-14,23:19:45.000,165,11004291,13245,0,1749943184,13014.90149104999,2.539730670003337,53426.38202592001 2025-06-14,23:19:46.000,165,11004246,13365,0,1749943185,13014.98232676999,2.5820254499994917,53426.32612896 2025-06-14,23:19:47.000,165,11004245,13245,0,1749943186,13015.10358034999,2.6807132699977956,53426.40298728001 2025-06-14,23:19:48.000,165,11004252,13085,0,1749943187,13015.204624999991,2.765302830004657,53426.38202592001 2025-06-14,23:19:49.000,165,11004241,13325,0,1749943188,13015.312405960001,2.8428432600048836,53426.291193360004 2025-06-14,23:19:50.000,165,11004356,13285,0,1749943189,13015.420186919997,2.87103978000232,53426.27721912 2025-06-14,23:19:51.000,165,11004310,13245,0,1749943190,13015.487550019992,2.8851380400010385,53426.27721912 2025-06-14,23:19:52.000,165,11004308,13405,0,1749943191,13015.602067289998,2.8921871700003976,53426.21433504001 2025-06-14,23:19:53.000,165,11004302,13125,0,1749943192,13015.655957769988,2.9344819500038284,53426.270232 2025-06-14,23:19:54.000,165,11004245,13285,0,1749943193,13015.750266109993,2.913334559998475,53426.2003608 2025-06-14,23:19:55.000,165,11004270,13005,0,1749943194,13015.810892899994,2.969727600000624,53426.18638656001 2025-06-14,23:19:56.000,165,11004254,13245,0,1749943195,13015.804156589998,2.9485802100025467,53426.18638656001 2025-06-14,23:19:57.000,165,11004296,13325,0,1749943196,13015.864783379999,2.920383689997834,53426.21433504001 2025-06-14,23:19:58.000,165,11004298,13045,0,1749943197,13015.905201239999,2.969727600000624,53426.23529640001 2025-06-14,23:19:59.000,165,11004258,13245,0,1749943198,13015.878255999989,2.9979241199980606,53426.13747672001 2025-06-14,23:20:00.000,165,11004285,13605,0,1749943199,13015.925410169999,2.976776729999983,53426.13747672001 2025-06-14,23:20:01.000,165,11004249,13085,0,1749943200,13015.952355409994,2.969727600000624,53426.1304896 2025-06-14,23:20:02.000,165,11004283,13205,0,1749943201,13015.952355409994,2.969727600000624,53426.193373680006 2025-06-14,23:20:03.000,165,11004333,13125,0,1749943202,13015.93888278999,2.962678470001265,53426.16542520001 2025-06-14,23:20:04.000,165,11004240,13325,0,1749943203,13015.945619099999,2.9838258599993424,53426.123502480004 2025-06-14,23:20:05.000,165,11004298,13285,0,1749943204,13015.945619099999,2.9838258599993424,53426.15843808 2025-06-14,23:20:06.000,165,11004254,13245,0,1749943205,13015.945619099999,3.0049732500046957,53426.123502480004 2025-06-14,23:20:07.000,165,11004255,13165,0,1749943206,13015.93888278999,2.9979241199980606,53426.11651536001 2025-06-14,23:20:08.000,165,11004296,13165,0,1749943207,13015.925410169999,2.9908749899987015,53426.15843808 2025-06-14,23:20:09.000,165,11004187,13165,0,1749943208,13015.932146479994,2.955629340001906,53426.18638656001 2025-06-14,23:20:10.000,165,11004281,13405,0,1749943209,13015.891728619994,2.9415310800031875,53426.16542520001 2025-06-14,23:20:11.000,165,11004286,13365,0,1749943210,13015.91867385999,2.8851380400010385,53426.13747672001 2025-06-14,23:20:12.000,165,11004286,13085,0,1749943211,13015.891728619994,2.8357941299982485,53426.15843808 2025-06-14,23:20:13.000,165,11004281,13325,0,1749943212,13015.878255999989,2.8216958699995303,53426.17939944 2025-06-14,23:20:14.000,165,11004260,13125,0,1749943213,13015.817629209989,2.765302830004657,53426.11651536001 2025-06-14,23:20:15.000,165,11004277,13325,0,1749943214,13015.757002419989,2.7300571800005855,53426.074592640005 2025-06-14,23:20:16.000,165,11004301,13285,0,1749943215,13015.723320869998,2.6313693600022816,53425.9907472 2025-06-14,23:20:17.000,165,11004309,13245,0,1749943216,13015.682903009998,2.589074579998851,53425.976772960006 2025-06-14,23:20:18.000,165,11004296,12885,0,1749943217,13015.649221459993,2.5326815400039777,53425.99773432001 2025-06-14,23:20:19.000,165,11004263,13165,0,1749943218,13015.622276219998,2.504485019999265,53425.98376008 2025-06-14,23:20:20.000,165,11004311,13485,0,1749943219,13015.507758949992,2.433993719998398,53425.85100480001 2025-06-14,23:20:21.000,165,11004316,13285,0,1749943220,13015.447132159992,2.4269445899990387,53425.8859404 2025-06-14,23:20:22.000,165,11004273,13405,0,1749943221,13015.399977989997,2.3776006800035248,53425.84401768 2025-06-14,23:20:23.000,165,11004295,13125,0,1749943222,13015.373032750002,2.3564532899981714,53425.788120720004 2025-06-14,23:20:24.000,165,11004248,13325,0,1749943223,13015.332614890001,2.3564532899981714,53425.71824952 2025-06-14,23:20:25.000,165,11004316,12885,0,1749943224,13015.298933339996,2.3635024200048065,53425.75318512 2025-06-14,23:20:26.000,165,11004269,13325,0,1749943225,13015.292197030001,2.3635024200048065,53425.63440408001 2025-06-14,23:20:27.000,165,11004279,13165,0,1749943226,13015.352823820002,2.3212076400013757,53425.66235256001 2025-06-14,23:20:28.000,165,11004314,13205,0,1749943227,13015.366296439992,2.3564532899981714,53425.59946848 2025-06-14,23:20:29.000,165,11004276,13285,0,1749943228,13015.460604779997,2.3635024200048065,53425.59248136001 2025-06-14,23:20:30.000,165,11004307,12685,0,1749943229,13015.561649429997,2.3635024200048065,53425.5365844 2025-06-14,23:20:31.000,165,11004272,13365,0,1749943230,13015.642485149998,2.398748070001602,53425.49466168001 2025-06-14,23:20:32.000,165,11004301,13245,0,1749943231,13015.790683969994,2.448091980004392,53425.52959728 2025-06-14,23:20:33.000,165,11004256,13165,0,1749943232,13015.858047069989,2.504485019999265,53425.48767456 2025-06-14,23:20:34.000,165,11004233,13325,0,1749943233,13016.00624589,2.6243202300029225,53425.46671320001 2025-06-14,23:20:35.000,165,11004296,13005,0,1749943234,13016.134235779995,2.701860660003149,53425.51562304001 2025-06-14,23:20:36.000,165,11004291,13285,0,1749943235,13016.316116149996,2.8357941299982485,53425.522610160006 2025-06-14,23:20:37.000,165,11004273,13245,0,1749943236,13016.444106039991,3.019071510003414,53425.55055864 2025-06-14,23:20:38.000,165,11004262,13125,0,1749943237,13016.599041169997,3.124808460001077,53425.52959728 2025-06-14,23:20:39.000,165,11004309,13445,0,1749943238,13016.801130469998,3.272840190002171,53425.49466168001 2025-06-14,23:20:40.000,165,11004280,13405,0,1749943239,13016.996483459989,3.4208719200032647,53425.55055864 2025-06-14,23:20:41.000,165,11004296,13365,0,1749943240,13017.11773703999,3.5125106100022094,53425.51562304001 2025-06-14,23:20:42.000,165,11004285,13365,0,1749943241,13017.27940847999,3.597100170001795,53425.48068744 2025-06-14,23:20:43.000,165,11004296,13605,0,1749943242,13017.40739837,3.653493210003944,53425.51562304001 2025-06-14,23:20:44.000,165,11004222,13245,0,1749943243,13017.50844302,3.695787990000099,53425.571520000005 2025-06-14,23:20:45.000,165,11004357,13285,0,1749943244,13017.582542429991,3.7310336400041706,53425.5365844 2025-06-14,23:20:46.000,165,11004312,13205,0,1749943245,13017.60948767,3.7380827700035297,53425.55754576 2025-06-14,23:20:47.000,165,11004318,13045,0,1749943246,13017.602751359991,3.745131900002889,53425.5365844 2025-06-14,23:20:48.000,165,11004320,13205,0,1749943247,13017.6296966,3.695787990000099,53425.58549424 2025-06-14,23:20:49.000,165,11004269,13205,0,1749943248,13017.56906981,3.6675914700026624,53425.56453288001 2025-06-14,23:20:50.000,165,11004297,13285,0,1749943249,13017.535388259996,3.6323458199985907,53425.62741696 2025-06-14,23:20:51.000,165,11004319,13285,0,1749943250,13017.50170670999,3.547756259999005,53425.620429840004 2025-06-14,23:20:52.000,165,11004279,13045,0,1749943251,13017.50170670999,3.5195597400015686,53425.641391200006 2025-06-14,23:20:53.000,165,11004284,13245,0,1749943252,13017.40739837,3.491363220004132,53425.641391200006 2025-06-14,23:20:54.000,165,11004277,12925,0,1749943253,13017.40066205999,3.442019310001342,53425.620429840004 2025-06-14,23:20:55.000,165,11004295,13045,0,1749943254,13017.42087098999,3.4208719200032647,53425.62741696 2025-06-14,23:20:56.000,165,11004341,13445,0,1749943255,13017.393925749995,3.4067736600045464,53425.62741696 2025-06-14,23:20:57.000,165,11004313,13125,0,1749943256,13017.40739837,3.442019310001342,53425.641391200006 2025-06-14,23:20:58.000,165,11004292,13285,0,1749943257,13017.44107991999,3.427921050002624,53425.68331392001 2025-06-14,23:20:59.000,165,11004293,13205,0,1749943258,13017.474761469995,3.427921050002624,53425.63440408001 2025-06-14,23:21:00.000,165,11004321,13165,0,1749943259,13017.535388259996,3.5125106100022094,53425.65536544 2025-06-14,23:21:01.000,165,11004322,13005,0,1749943260,13017.616223979996,3.533658000000287,53425.64837832 2025-06-14,23:21:02.000,165,11004327,13125,0,1749943261,13017.703796009991,3.6323458199985907,53425.65536544 2025-06-14,23:21:03.000,165,11004302,13165,0,1749943262,13017.804840659992,3.7310336400041706,53425.62741696 2025-06-14,23:21:04.000,165,11004261,13285,0,1749943263,13017.926094239992,3.801524939997762,53425.620429840004 2025-06-14,23:21:05.000,165,11004310,13405,0,1749943264,13018.047347819993,3.907261890002701,53425.61344272001 2025-06-14,23:21:06.000,165,11004310,13045,0,1749943265,13018.229228189994,3.9918514500022866,53425.63440408001 2025-06-14,23:21:07.000,165,11004320,13125,0,1749943266,13018.451526419994,4.062342750003154,53425.61344272001 2025-06-14,23:21:08.000,165,11004318,13445,0,1749943267,13018.64687941,4.118735789998027,53425.641391200006 2025-06-14,23:21:09.000,165,11004299,13165,0,1749943268,13018.835496089996,4.118735789998027,53425.61344272001 2025-06-14,23:21:10.000,165,11004306,13325,0,1749943269,13019.071266940002,4.1962762199982535,53425.66235256001 2025-06-14,23:21:11.000,165,11004304,13245,0,1749943270,13019.253147310003,4.161030570001458,53425.65536544 2025-06-14,23:21:12.000,165,11004278,13285,0,1749943271,13019.414818749989,4.118735789998027,53425.669339680004 2025-06-14,23:21:13.000,165,11004327,13005,0,1749943272,13019.583226499999,4.104637529999309,53425.64837832 2025-06-14,23:21:14.000,165,11004250,13085,0,1749943273,13019.76510687,4.104637529999309,53425.71126240001 2025-06-14,23:21:15.000,165,11004352,13165,0,1749943274,13019.88636045,4.0905392700005905,53425.690301040006 2025-06-14,23:21:16.000,165,11004307,13245,0,1749943275,13020.034559269996,4.125784920004662,53425.71126240001 2025-06-14,23:21:17.000,165,11004316,12925,0,1749943276,13020.101922369991,4.161030570001458,53425.78113360001 2025-06-14,23:21:18.000,165,11004269,13365,0,1749943277,13020.196230709997,4.189227089998894,53425.80209496001 2025-06-14,23:21:19.000,165,11004251,13285,0,1749943278,13020.243384879992,4.252669260000403,53425.82305632 2025-06-14,23:21:20.000,165,11004270,13285,0,1749943279,13020.344429529992,4.337258819999988,53425.857991920006 2025-06-14,23:21:21.000,165,11004305,13085,0,1749943280,13020.398320009997,4.386602730002778,53425.837030560004 2025-06-14,23:21:22.000,165,11004283,13085,0,1749943281,13020.432001560002,4.464143160003005,53425.89991464001 2025-06-14,23:21:23.000,165,11004323,12925,0,1749943282,13020.472419420003,4.513487069998519,53425.94882448001 2025-06-14,23:21:24.000,165,11004281,13005,0,1749943283,13020.539782519998,4.583978369999386,53425.98376008 2025-06-14,23:21:25.000,165,11004261,13085,0,1749943284,13020.620618239998,4.605125760004739,53425.9907472 2025-06-14,23:21:26.000,165,11004326,13125,0,1749943285,13020.674508719989,4.626273150002817,53425.99773432001 2025-06-14,23:21:27.000,165,11004289,13245,0,1749943286,13020.79576229999,4.633322280002176,53426.074592640005 2025-06-14,23:21:28.000,165,11004250,13405,0,1749943287,13020.8631254,4.675617059998331,53426.1304896 2025-06-14,23:21:29.000,165,11004266,13325,0,1749943288,13020.91701587999,4.6685679299989715,53426.06760552001 2025-06-14,23:21:30.000,165,11004269,13045,0,1749943289,13021.011324219995,4.6685679299989715,53426.10254112 2025-06-14,23:21:31.000,165,11004291,13445,0,1749943290,13021.12584149,4.6685679299989715,53426.15145096 2025-06-14,23:21:32.000,165,11004276,13085,0,1749943291,13021.18646828,4.675617059998331,53426.074592640005 2025-06-14,23:21:33.000,165,11004281,13285,0,1749943292,13021.287512930001,4.710862710002402,53426.10254112 2025-06-14,23:21:34.000,165,11004275,13365,0,1749943293,13021.428975440002,4.767255750004551,53426.172412320004 2025-06-14,23:21:35.000,165,11004275,13085,0,1749943294,13021.530020090002,4.788403140002629,53426.17939944 2025-06-14,23:21:36.000,165,11004301,13325,0,1749943295,13021.651273670002,4.816599660000065,53426.193373680006 2025-06-14,23:21:37.000,165,11004263,13245,0,1749943296,13021.806208799993,4.894140090000292,53426.23529640001 2025-06-14,23:21:38.000,165,11004209,13045,0,1749943297,13021.954407619989,4.992827909998596,53426.22132216 2025-06-14,23:21:39.000,165,11004273,13565,0,1749943298,13022.129551679995,5.084466600004816,53426.270232 2025-06-14,23:21:40.000,165,11004281,13005,0,1749943299,13022.311432049995,5.162007029997767,53426.29818048 2025-06-14,23:21:41.000,165,11004285,13325,0,1749943300,13022.479839799991,5.2465965900046285,53426.312154720006 2025-06-14,23:21:42.000,165,11004266,13285,0,1749943301,13022.607829690001,5.288891370000783,53426.30516760001 2025-06-14,23:21:43.000,165,11004239,13285,0,1749943302,13022.749292200002,5.36643180000101,53426.3750388 2025-06-14,23:21:44.000,165,11004245,13245,0,1749943303,13022.843600539993,5.422824840003159,53426.39600016 2025-06-14,23:21:45.000,165,11004264,13605,0,1749943304,13022.937908879998,5.514463530002104,53426.41696152 2025-06-14,23:21:46.000,165,11004252,13405,0,1749943305,13023.012008289988,5.549709179998899,53426.45189712001 2025-06-14,23:21:47.000,165,11004305,13405,0,1749943306,13023.086107699994,5.606102220001048,53426.458884240004 2025-06-14,23:21:48.000,165,11004225,13205,0,1749943307,13023.113052939989,5.6624952600031975,53426.55670392 2025-06-14,23:21:49.000,165,11004294,13325,0,1749943308,13023.119789249999,5.704790039999352,53426.54971680001 2025-06-14,23:21:50.000,165,11004217,13125,0,1749943309,13023.106316629994,5.761183080001501,53426.57067816001 2025-06-14,23:21:51.000,165,11004238,13325,0,1749943310,13023.065898769994,5.859870899999805,53426.626575120004 2025-06-14,23:21:52.000,165,11004266,13445,0,1749943311,13023.025480909993,5.916263940001954,53426.64054936001 2025-06-14,23:21:53.000,165,11004264,13525,0,1749943312,13022.978326739998,6.057246540003689,53426.68247208 2025-06-14,23:21:54.000,165,11004314,13205,0,1749943313,13022.897491019998,6.1347869700039155,53426.66849784001 2025-06-14,23:21:55.000,165,11004257,13445,0,1749943314,13022.836864229997,6.2405239200015785,53426.745356160005 2025-06-14,23:21:56.000,165,11004229,13285,0,1749943315,13022.735819579997,6.332162610000523,53426.675484960004 2025-06-14,23:21:57.000,165,11004206,13165,0,1749943316,13022.661720169992,6.437899559998186,53426.71042056 2025-06-14,23:21:58.000,165,11004327,13165,0,1749943317,13022.580884449992,6.543636510003125,53426.75234328 2025-06-14,23:21:59.000,165,11004271,13445,0,1749943318,13022.44615825,6.649373460000788,53426.75234328 2025-06-14,23:22:00.000,165,11004226,13245,0,1749943319,13022.36532253,6.776257800003805,53426.71042056 2025-06-14,23:22:01.000,165,11004261,12965,0,1749943320,13022.23733263999,6.839699969998037,53426.71740768001 2025-06-14,23:22:02.000,165,11004275,13285,0,1749943321,13022.09587012999,6.952486050002335,53426.70343344 2025-06-14,23:22:03.000,165,11004295,13525,0,1749943322,13022.01503440999,7.04412474000128,53426.68945920001 2025-06-14,23:22:04.000,165,11004266,13045,0,1749943323,13021.961143929999,7.121665170001506,53426.68945920001 2025-06-14,23:22:05.000,165,11004259,13165,0,1749943324,13021.893780829989,7.213303860000451,53426.75234328 2025-06-14,23:22:06.000,165,11004208,13445,0,1749943325,13021.765790939993,7.304942549999396,53426.68945920001 2025-06-14,23:22:07.000,165,11004251,13125,0,1749943326,13021.678218909998,7.382482979999622,53426.696446320006 2025-06-14,23:22:08.000,165,11004296,13125,0,1749943327,13021.577174259997,7.4952690600039205,53426.70343344 2025-06-14,23:22:09.000,165,11004288,13365,0,1749943328,13021.476129609997,7.509367320002639,53426.66849784001 2025-06-14,23:22:10.000,165,11004211,13245,0,1749943329,13021.354876029996,7.544612969999434,53426.66849784001 2025-06-14,23:22:11.000,165,11004262,13405,0,1749943330,13021.267304,7.6010060100015835,53426.63356224 2025-06-14,23:22:12.000,165,11004243,13165,0,1749943331,13021.13931410999,7.671497310002451,53426.577665280005 2025-06-14,23:22:13.000,165,11004233,13205,0,1749943332,13021.031533149995,7.7067429599992465,53426.59862664001 2025-06-14,23:22:14.000,165,11004278,13045,0,1749943333,13020.87659801999,7.749037740002677,53426.59862664001 2025-06-14,23:22:15.000,165,11004216,13165,0,1749943334,13020.75534443999,7.791332519998832,53426.5846524 2025-06-14,23:22:16.000,165,11004234,13125,0,1749943335,13020.613881929989,7.791332519998832,53426.57067816001 2025-06-14,23:22:17.000,165,11004232,13285,0,1749943336,13020.452210490002,7.833627300002263,53426.53574256 2025-06-14,23:22:18.000,165,11004228,13245,0,1749943337,13020.304011669992,7.847725560000981,53426.50080696001 2025-06-14,23:22:19.000,165,11004296,13085,0,1749943338,13020.088449750001,7.8618238199996995,53426.49381984 2025-06-14,23:22:20.000,165,11004237,13005,0,1749943339,13019.92004199999,7.911167730002489,53426.43093576001 2025-06-14,23:22:21.000,165,11004230,13125,0,1749943340,13019.7853158,7.911167730002489,53426.45189712001 2025-06-14,23:22:22.000,165,11004243,13285,0,1749943341,13019.57649018999,7.9182168600018485,53426.36805168 2025-06-14,23:22:23.000,165,11004250,12925,0,1749943342,13019.455236609989,7.9675607700046385,53426.29818048 2025-06-14,23:22:24.000,165,11004265,13365,0,1749943343,13019.286828859993,7.974609900003998,53426.26324488001 2025-06-14,23:22:25.000,165,11004265,13085,0,1749943344,13019.185784209993,7.981659030003357,53426.270232 2025-06-14,23:22:26.000,165,11004250,13405,0,1749943345,13019.051058010002,8.03100293999887,53426.22132216 2025-06-14,23:22:27.000,165,11004209,13325,0,1749943346,13018.950013360001,8.059199460003583,53426.20734792 2025-06-14,23:22:28.000,165,11004222,12925,0,1749943347,13018.82875978,8.108543369999097,53426.2003608 2025-06-14,23:22:29.000,165,11004283,12925,0,1749943348,13018.754660369996,8.143789020003169,53426.15145096 2025-06-14,23:22:30.000,165,11004242,13205,0,1749943349,13018.66708834,8.150838150002528,53426.1304896 2025-06-14,23:22:31.000,165,11004205,13165,0,1749943350,13018.572779999995,8.207231190004677,53426.11651536001 2025-06-14,23:22:32.000,165,11004328,13125,0,1749943351,13018.42458118,8.242476840001473,53426.08856688 2025-06-14,23:22:33.000,165,11004226,13165,0,1749943352,13018.323536529999,8.249525970000832,53426.01170856 2025-06-14,23:22:34.000,165,11004293,13365,0,1749943353,13018.229228189994,8.242476840001473,53426.01869568001 2025-06-14,23:22:35.000,165,11004218,13485,0,1749943354,13018.107974609993,8.26362422999955,53425.94882448001 2025-06-14,23:22:36.000,165,11004251,13285,0,1749943355,13017.932830550002,8.341164659999777,53425.87895328001 2025-06-14,23:22:37.000,165,11004276,13325,0,1749943356,13017.791368040002,8.334115530000417,53425.79510784 2025-06-14,23:22:38.000,165,11004254,13245,0,1749943357,13017.643169219991,8.327066400001058,53425.89292752 2025-06-14,23:22:39.000,165,11004306,13285,0,1749943358,13017.46802516,8.298869880003622,53425.788120720004 2025-06-14,23:22:40.000,165,11004288,13205,0,1749943359,13017.252463239995,8.256575100000191,53425.69728816 2025-06-14,23:22:41.000,165,11004235,13205,0,1749943360,13017.043637629999,8.242476840001473,53425.690301040006 2025-06-14,23:22:42.000,165,11004254,13325,0,1749943361,13016.807866779993,8.228378580002754,53425.65536544 2025-06-14,23:22:43.000,165,11004251,13085,0,1749943362,13016.551887000001,8.179034669999965,53425.61344272001 2025-06-14,23:22:44.000,165,11004274,13005,0,1749943363,13016.32958877,8.150838150002528,53425.59248136001 2025-06-14,23:22:45.000,165,11004237,13365,0,1749943364,13016.033191129995,8.157887280001887,53425.501648800004 2025-06-14,23:22:46.000,165,11004192,13205,0,1749943365,13015.750266109993,8.101494239999738,53425.41081624 2025-06-14,23:22:47.000,165,11004265,13325,0,1749943366,13015.480813709997,8.08034685000166,53425.3619064 2025-06-14,23:22:48.000,165,11004229,13525,0,1749943367,13015.245042859991,8.066248590002942,53425.2920352 2025-06-14,23:22:49.000,165,11004261,13405,0,1749943368,13014.98232676999,8.073297720002302,53425.21517688 2025-06-14,23:22:50.000,165,11004225,13365,0,1749943369,13014.78697378,8.016904680000152,53425.15927992001 2025-06-14,23:22:51.000,165,11004245,13085,0,1749943370,13014.611829719994,8.016904680000152,53425.05447312 2025-06-14,23:22:52.000,165,11004240,13205,0,1749943371,13014.403004109998,8.009855550000793,53425.02652464 2025-06-14,23:22:53.000,165,11004244,13285,0,1749943372,13014.214387430002,8.002806420001434,53424.92171784001 2025-06-14,23:22:54.000,165,11004237,13085,0,1749943373,13013.998825509996,7.939364249999926,53424.8378724 2025-06-14,23:22:55.000,165,11004207,13085,0,1749943374,13013.83041776,7.932315120000567,53424.74703984 2025-06-14,23:22:56.000,165,11004261,13285,0,1749943375,13013.64853739,7.90411860000313,53424.614284560004 2025-06-14,23:22:57.000,165,11004266,13285,0,1749943376,13013.486865949999,7.897069470003771,53424.565374720005 2025-06-14,23:22:58.000,165,11004223,13005,0,1749943377,13013.278040339988,7.8618238199996995,53424.495503520004 2025-06-14,23:22:59.000,165,11004287,13085,0,1749943378,13013.082687349997,7.85477469000034,53424.4535808 2025-06-14,23:23:00.000,165,11004253,13205,0,1749943379,13012.860389119996,7.847725560000981,53424.33479976 2025-06-14,23:23:01.000,165,11004237,13325,0,1749943380,13012.58420040999,7.847725560000981,53424.26492856 2025-06-14,23:23:02.000,165,11004231,13165,0,1749943381,13012.375374799994,7.875922079998418,53424.160121760004 2025-06-14,23:23:03.000,165,11004241,13125,0,1749943382,13012.146340259998,7.847725560000981,53424.07627632 2025-06-14,23:23:04.000,165,11004251,13325,0,1749943383,13011.876887860002,7.833627300002263,53423.992430880004 2025-06-14,23:23:05.000,165,11004259,13365,0,1749943384,13011.647853319992,7.826578170002904,53423.86666272001 2025-06-14,23:23:06.000,165,11004266,13325,0,1749943385,13011.42555508999,7.819529040003545,53423.80377864 2025-06-14,23:23:07.000,165,11004226,13205,0,1749943386,13011.16283899999,7.777234260000114,53423.70595896 2025-06-14,23:23:08.000,165,11004220,13245,0,1749943387,13010.852968739993,7.7278903500046,53423.59416504 2025-06-14,23:23:09.000,165,11004253,13245,0,1749943388,13010.603725269997,7.699693829999887,53423.50333248001 2025-06-14,23:23:10.000,165,11004219,13445,0,1749943389,13010.408372279991,7.636251659998379,53423.391538560005 2025-06-14,23:23:11.000,165,11004229,13245,0,1749943390,13010.10523832999,7.6010060100015835,53423.31468024001 2025-06-14,23:23:12.000,165,11004236,13085,0,1749943391,13009.849258549999,7.544612969999434,53423.237821919996 2025-06-14,23:23:13.000,165,11004260,13325,0,1749943392,13009.606751389998,7.50231819000328,53423.08410528 2025-06-14,23:23:14.000,165,11004287,13685,0,1749943393,13009.377716850002,7.516416450001998,53423.007246960005 2025-06-14,23:23:15.000,165,11004232,13205,0,1749943394,13009.141945999996,7.4952690600039205,53422.902440159996 2025-06-14,23:23:16.000,165,11004259,13405,0,1749943395,13008.919647769995,7.467072539999208,53422.75571064 2025-06-14,23:23:17.000,165,11004248,13125,0,1749943396,13008.73103109,7.481170799997926,53422.66487808001 2025-06-14,23:23:18.000,165,11004271,13245,0,1749943397,13008.596304889994,7.488219930004561,53422.49718720001 2025-06-14,23:23:19.000,165,11004275,13085,0,1749943398,13008.448106069998,7.509367320002639,53422.44827736001 2025-06-14,23:23:20.000,165,11004277,13325,0,1749943399,13008.306643559998,7.530514710000716,53422.29456072 2025-06-14,23:23:21.000,165,11004255,13405,0,1749943400,13008.239280460002,7.50231819000328,53422.19674104 2025-06-14,23:23:22.000,165,11004268,13325,0,1749943401,13008.097817950002,7.544612969999434,53422.09193424001 2025-06-14,23:23:23.000,165,11004248,13285,0,1749943402,13008.030454849992,7.537563840000075,53421.98014032 2025-06-14,23:23:24.000,165,11004214,13605,0,1749943403,13007.91593758,7.586907750002865,53421.88930776 2025-06-14,23:23:25.000,165,11004238,13285,0,1749943404,13007.801420309996,7.523465580001357,53421.784500960006 2025-06-14,23:23:26.000,165,11004236,13285,0,1749943405,13007.69363935,7.565760360004788,53421.65873280001 2025-06-14,23:23:27.000,165,11004285,13245,0,1749943406,13007.5925947,7.551662099998794,53421.553926 2025-06-14,23:23:28.000,165,11004296,13165,0,1749943407,13007.451132189999,7.537563840000075,53421.46309344 2025-06-14,23:23:29.000,165,11004320,13325,0,1749943408,13007.329878609999,7.523465580001357,53421.31636392 2025-06-14,23:23:30.000,165,11004252,13085,0,1749943409,13007.195152409993,7.516416450001998,53421.30238968001 2025-06-14,23:23:31.000,165,11004285,13205,0,1749943410,13007.046953589997,7.50231819000328,53421.19059576 2025-06-14,23:23:32.000,165,11004266,13245,0,1749943411,13006.878545840002,7.438876020001771,53421.029892 2025-06-14,23:23:33.000,165,11004204,13245,0,1749943412,13006.67645654,7.396581239998341,53420.9600208 2025-06-14,23:23:34.000,165,11004280,13125,0,1749943413,13006.53499403,7.361335590001545,53420.855214 2025-06-14,23:23:35.000,165,11004257,13085,0,1749943414,13006.37332259,7.333139070004108,53420.79931704001 2025-06-14,23:23:36.000,165,11004250,13285,0,1749943415,13006.231860079999,7.283795160001318,53420.66656176 2025-06-14,23:23:37.000,165,11004294,13085,0,1749943416,13006.056716019993,7.227402119999169,53420.5757292 2025-06-14,23:23:38.000,165,11004245,13085,0,1749943417,13005.935462439993,7.199205600001733,53420.45694816 2025-06-14,23:23:39.000,165,11004295,13125,0,1749943418,13005.767054689997,7.149861689998943,53420.41502544001 2025-06-14,23:23:40.000,165,11004291,13205,0,1749943419,13005.612119559992,7.100517780003429,53420.35214136 2025-06-14,23:23:41.000,165,11004241,13285,0,1749943420,13005.47739336,7.086419520004711,53420.26829592001 2025-06-14,23:23:42.000,165,11004236,13085,0,1749943421,13005.342667159995,7.051173870000639,53420.107592160006 2025-06-14,23:23:43.000,165,11004224,13205,0,1749943422,13005.20794095999,7.008879090004484,53420.00977248001 2025-06-14,23:23:44.000,165,11004288,13245,0,1749943423,13005.13384155,6.952486050002335,53419.89099144001 2025-06-14,23:23:45.000,165,11004270,13205,0,1749943424,13005.019324279994,6.9172403999982635,53419.83509448 2025-06-14,23:23:46.000,165,11004235,13085,0,1749943425,13004.891334389999,6.881994750001468,53419.71631344001 2025-06-14,23:23:47.000,165,11004308,13125,0,1749943426,13004.837443909993,6.86084736000339,53419.64644224001 2025-06-14,23:23:48.000,165,11004272,13365,0,1749943427,13004.756608189993,6.81855257999996,53419.51368696 2025-06-14,23:23:49.000,165,11004276,13245,0,1749943428,13004.689245089998,6.755110409998451,53419.39490592 2025-06-14,23:23:50.000,165,11004251,13405,0,1749943429,13004.702717710003,6.726913890001015,53419.34599608 2025-06-14,23:23:51.000,165,11004314,13045,0,1749943430,13004.662299850002,6.677569979998225,53419.26215064001 2025-06-14,23:23:52.000,165,11004248,13165,0,1749943431,13004.615145679993,6.621176940003352,53419.21324080001 2025-06-14,23:23:53.000,165,11004242,12965,0,1749943432,13004.574727819992,6.614127810003993,53419.150356720005 2025-06-14,23:23:54.000,165,11004275,13365,0,1749943433,13004.480419480002,6.578882159999921,53419.09445976001 2025-06-14,23:23:55.000,165,11004270,13285,0,1749943434,13004.440001620002,6.529538250004407,53419.031575680005 2025-06-14,23:23:56.000,165,11004262,13365,0,1749943435,13004.426528999997,6.487243470000976,53418.92676888001 2025-06-14,23:23:57.000,165,11004236,13045,0,1749943436,13004.365902209996,6.45904695000354,53418.90580752001 2025-06-14,23:23:58.000,165,11004259,13485,0,1749943437,13004.305275419996,6.45904695000354,53418.84292344 2025-06-14,23:23:59.000,165,11004315,13365,0,1749943438,13004.231176009991,6.381506520003313,53418.71016816001 2025-06-14,23:24:00.000,165,11004250,13125,0,1749943439,13004.143603979996,6.367408260004595,53418.61933560001 2025-06-14,23:24:01.000,165,11004278,13165,0,1749943440,13004.09644981,6.332162610000523,53418.63330984 2025-06-14,23:24:02.000,165,11004305,13245,0,1749943441,13004.002141469995,6.353309999998601,53418.5844 2025-06-14,23:24:03.000,165,11004263,13245,0,1749943442,13003.90783312999,6.289867830004368,53418.45863184 2025-06-14,23:24:04.000,165,11004275,13205,0,1749943443,13003.793315859999,6.289867830004368,53418.45863184 2025-06-14,23:24:05.000,165,11004221,13445,0,1749943444,13003.651853349998,6.247573050000938,53418.360812160005 2025-06-14,23:24:06.000,165,11004253,13205,0,1749943445,13003.584490249988,6.261671309999656,53418.30491520001 2025-06-14,23:24:07.000,165,11004265,13285,0,1749943446,13003.483445600003,6.233474790002219,53418.22805688 2025-06-14,23:24:08.000,165,11004265,13085,0,1749943447,13003.362192020002,6.247573050000938,53418.2001084 2025-06-14,23:24:09.000,165,11004308,13285,0,1749943448,13003.220729510002,6.261671309999656,53418.144211440005 2025-06-14,23:24:10.000,165,11004232,13605,0,1749943449,13003.166839029996,6.198229139998148,53418.144211440005 2025-06-14,23:24:11.000,165,11004284,13205,0,1749943450,13003.03884914,6.219376530003501,53418.05337888 2025-06-14,23:24:12.000,165,11004272,13285,0,1749943451,13002.964749729996,6.205278270004783,53417.99748192001 2025-06-14,23:24:13.000,165,11004249,13405,0,1749943452,13002.8771777,6.191180009998789,53417.93459784 2025-06-14,23:24:14.000,165,11004277,13085,0,1749943453,13002.73571519,6.1841308799994295,53417.885688 2025-06-14,23:24:15.000,165,11004268,12805,0,1749943454,13002.63467054,6.162983490001352,53417.79485544 2025-06-14,23:24:16.000,165,11004288,13165,0,1749943455,13002.533625889999,6.127737840004556,53417.7459456 2025-06-14,23:24:17.000,165,11004243,13445,0,1749943456,13002.439317549994,6.141836100003275,53417.70402288001 2025-06-14,23:24:18.000,165,11004278,13085,0,1749943457,13002.311327659998,6.162983490001352,53417.62716456 2025-06-14,23:24:19.000,165,11004260,13245,0,1749943458,13002.217019319993,6.120688709997921,53417.592228960006 2025-06-14,23:24:20.000,165,11004293,13165,0,1749943459,13002.142919910002,6.106590449999203,53417.543319120006 2025-06-14,23:24:21.000,165,11004216,13325,0,1749943460,13002.014930019992,6.106590449999203,53417.543319120006 2025-06-14,23:24:22.000,165,11004224,13245,0,1749943461,13001.907149059996,6.106590449999203,53417.45248656 2025-06-14,23:24:23.000,165,11004295,13365,0,1749943462,13001.806104409996,6.106590449999203,53417.41755096001 2025-06-14,23:24:24.000,165,11004328,13285,0,1749943463,13001.765686549996,6.085443060001126,53417.39658960001 2025-06-14,23:24:25.000,165,11004295,13325,0,1749943464,13001.65790559,6.057246540003689,53417.33370552 2025-06-14,23:24:26.000,165,11004269,13325,0,1749943465,13001.61748773,6.043148279997695,53417.28479568 2025-06-14,23:24:27.000,165,11004265,13445,0,1749943466,13001.55686094,6.022000889999617,53417.24986008001 2025-06-14,23:24:28.000,165,11004254,13205,0,1749943467,13001.49623415,6.014951760000258,53417.20095024001 2025-06-14,23:24:29.000,165,11004321,13085,0,1749943468,13001.42887104999,6.022000889999617,53417.17300176 2025-06-14,23:24:30.000,165,11004248,13165,0,1749943469,13001.361507949994,5.972656980004103,53417.05422072 2025-06-14,23:24:31.000,165,11004269,13525,0,1749943470,13001.287408539989,5.986755240002822,53417.068194960004 2025-06-14,23:24:32.000,165,11004238,13405,0,1749943471,13001.233518059998,6.00085350000154,53417.01229800001 2025-06-14,23:24:33.000,165,11004307,13365,0,1749943472,13001.226781749989,6.014951760000258,53416.95640104 2025-06-14,23:24:34.000,165,11004319,13005,0,1749943473,13001.199836509993,6.036099149998336,53416.92845256 2025-06-14,23:24:35.000,165,11004271,12925,0,1749943474,13001.152682339998,6.0290500199989765,53416.89351696001 2025-06-14,23:24:36.000,165,11004249,13245,0,1749943475,13001.145946029988,6.05019741000433,53416.85858136 2025-06-14,23:24:37.000,165,11004259,13285,0,1749943476,13001.112264479998,6.092492190000485,53416.85858136 2025-06-14,23:24:38.000,165,11004229,13485,0,1749943477,13001.098791859993,6.127737840004556,53416.851594240004 2025-06-14,23:24:39.000,165,11004306,13445,0,1749943478,13001.092055549998,6.141836100003275,53416.83063288 2025-06-14,23:24:40.000,165,11004273,13125,0,1749943479,13001.105528169988,6.1841308799994295,53416.7677488 2025-06-14,23:24:41.000,165,11004278,13365,0,1749943480,13001.092055549998,6.191180009998789,53416.753774560006 2025-06-14,23:24:42.000,165,11004288,13085,0,1749943481,13001.132473409998,6.22642566000286,53416.732813200004 2025-06-14,23:24:43.000,165,11004279,13405,0,1749943482,13001.098791859993,6.254622180000297,53416.683903360004 2025-06-14,23:24:44.000,165,11004323,13285,0,1749943483,13001.105528169988,6.268720439999015,53416.704864720006 2025-06-14,23:24:45.000,165,11004305,13045,0,1749943484,13001.092055549998,6.325113480001164,53416.66992912 2025-06-14,23:24:46.000,165,11004291,13205,0,1749943485,13001.098791859993,6.339211739999882,53416.61403216 2025-06-14,23:24:47.000,165,11004237,13365,0,1749943486,13001.139209719993,6.3462608699992415,53416.5930708 2025-06-14,23:24:48.000,165,11004315,13285,0,1749943487,13001.119000789993,6.374457390003954,53416.57909656001 2025-06-14,23:24:49.000,165,11004295,13205,0,1749943488,13001.159418649993,6.423801299999468,53416.57210944 2025-06-14,23:24:50.000,165,11004247,13205,0,1749943489,13001.132473409998,6.430850429998827,53416.537173840006 2025-06-14,23:24:51.000,165,11004265,13365,0,1749943490,13001.145946029988,6.430850429998827,53416.57210944 2025-06-14,23:24:52.000,165,11004271,13085,0,1749943491,13001.139209719993,6.444948690004821,53416.55813520001 2025-06-14,23:24:53.000,165,11004284,13205,0,1749943492,13001.172891269998,6.45904695000354,53416.586083680006 2025-06-14,23:24:54.000,165,11004256,13125,0,1749943493,13001.199836509993,6.4519978200041805,53416.565122320004 2025-06-14,23:24:55.000,165,11004275,13325,0,1749943494,13001.226781749989,6.480194340001617,53416.49525112 2025-06-14,23:24:56.000,165,11004305,13325,0,1749943495,13001.253726989999,6.4519978200041805,53416.467302640005 2025-06-14,23:24:57.000,165,11004311,13445,0,1749943496,13001.294144849999,6.4519978200041805,53416.50223824 2025-06-14,23:24:58.000,165,11004231,13405,0,1749943497,13001.334562709999,6.5013417299996945,53416.467302640005 2025-06-14,23:24:59.000,165,11004224,13405,0,1749943498,13001.422134739994,6.45904695000354,53416.50922536001 2025-06-14,23:25:00.000,165,11004239,13245,0,1749943499,13001.502970459995,6.473145210002258,53416.49525112 2025-06-14,23:25:01.000,165,11004243,13565,0,1749943500,13001.61075141999,6.473145210002258,53416.46031552001 2025-06-14,23:25:02.000,165,11004253,13405,0,1749943501,13001.75895024,6.466096080002899,53416.47428976 2025-06-14,23:25:03.000,165,11004298,13165,0,1749943502,13001.859994890001,6.423801299999468,53416.55813520001 2025-06-14,23:25:04.000,165,11004276,13325,0,1749943503,13002.055347879992,6.423801299999468,53416.5231996 2025-06-14,23:25:05.000,165,11004300,13205,0,1749943504,13002.217019319993,6.437899559998186,53416.50922536001 2025-06-14,23:25:06.000,165,11004214,13085,0,1749943505,13002.351745519998,6.40970304000075,53416.516212480004 2025-06-14,23:25:07.000,165,11004258,13165,0,1749943506,13002.540362199994,6.381506520003313,53416.537173840006 2025-06-14,23:25:08.000,165,11004278,13525,0,1749943507,13002.72897887999,6.4519978200041805,53416.565122320004 2025-06-14,23:25:09.000,165,11004242,12925,0,1749943508,13002.89738663,6.416752170000109,53416.53018672001 2025-06-14,23:25:10.000,165,11004280,13245,0,1749943509,13003.092739619991,6.487243470000976,53416.60005792 2025-06-14,23:25:11.000,165,11004244,13205,0,1749943510,13003.288092609997,6.494292600000335,53416.61403216 2025-06-14,23:25:12.000,165,11004287,12925,0,1749943511,13003.476709289993,6.515439989998413,53416.61403216 2025-06-14,23:25:13.000,165,11004276,13325,0,1749943512,13003.631644419998,6.543636510003125,53416.64198064 2025-06-14,23:25:14.000,165,11004292,13245,0,1749943513,13003.89436051,6.600029549997998,53416.71185184 2025-06-14,23:25:15.000,165,11004261,13365,0,1749943514,13004.062768259995,6.68461911000486,53416.76076168 2025-06-14,23:25:16.000,165,11004259,13245,0,1749943515,13004.224439699996,6.733963020000374,53416.78871016 2025-06-14,23:25:17.000,165,11004284,13525,0,1749943516,13004.440001620002,6.755110409998451,53416.872555600006 2025-06-14,23:25:18.000,165,11004272,13005,0,1749943517,13004.642090920002,6.846749100004672,53416.84460712001 2025-06-14,23:25:19.000,165,11004284,13405,0,1749943518,13004.817234979993,6.839699969998037,53416.85858136 2025-06-14,23:25:20.000,165,11004295,13365,0,1749943519,13005.012587969999,6.931338660004258,53416.9074912 2025-06-14,23:25:21.000,165,11004277,13125,0,1749943520,13005.20794095999,6.9172403999982635,53416.94242680001 2025-06-14,23:25:22.000,165,11004274,13765,0,1749943521,13005.383085019996,6.9736334400004125,53416.94941392 2025-06-14,23:25:23.000,165,11004293,13125,0,1749943522,13005.558229080001,6.9736334400004125,53416.99133664001 2025-06-14,23:25:24.000,165,11004227,13365,0,1749943523,13005.787263619997,7.015928220003843,53417.089156320006 2025-06-14,23:25:25.000,165,11004253,13045,0,1749943524,13005.942198749988,7.008879090004484,53417.1171048 2025-06-14,23:25:26.000,165,11004285,13285,0,1749943525,13006.130815429999,6.987731699999131,53417.14505328 2025-06-14,23:25:27.000,165,11004255,13445,0,1749943526,13006.32616841999,6.987731699999131,53417.20095024001 2025-06-14,23:25:28.000,165,11004286,13525,0,1749943527,13006.481103549995,6.966584310001053,53417.235885840004 2025-06-14,23:25:29.000,165,11004163,13125,0,1749943528,13006.669720229991,7.008879090004484,53417.28479568 2025-06-14,23:25:30.000,165,11004263,13365,0,1749943529,13006.817919050001,6.959535180001694,53417.354666880005 2025-06-14,23:25:31.000,165,11004280,13405,0,1749943530,13007.013272039992,468.82558191000135,53417.38960248 2025-06-14,23:25:32.000,165,11004257,13285,0,1749943531,13007.154734549993,6.959535180001694,53417.39658960001 2025-06-14,23:25:33.000,165,11004245,13205,0,1749943532,13007.302933369989,6.931338660004258,53417.522357760005 2025-06-14,23:25:34.000,165,11004251,13605,0,1749943533,13007.437659569994,6.938387790003617,53417.58524184001 2025-06-14,23:25:35.000,165,11004263,13245,0,1749943534,13007.61280363,6.9172403999982635,53417.64812592 2025-06-14,23:25:36.000,165,11004266,13365,0,1749943535,13007.73405721,468.79033626000455,53417.711010000006 2025-06-14,23:25:37.000,165,11004229,13245,0,1749943536,13007.868783409991,6.903142139999545,53417.73197136001 2025-06-14,23:25:38.000,165,11004269,13285,0,1749943537,13007.983300679996,6.881994750001468,53417.82979104001 2025-06-14,23:25:39.000,165,11004326,13445,0,1749943538,13008.084345329997,6.910191269998904,53417.91363648 2025-06-14,23:25:40.000,165,11004296,13165,0,1749943539,13008.151708429992,6.832650839998678,53417.96254632 2025-06-14,23:25:41.000,165,11004269,13365,0,1749943540,13008.293170939993,6.81855257999996,53418.03241752 2025-06-14,23:25:42.000,165,11004290,13245,0,1749943541,13008.347061419998,6.81855257999996,53418.06735312001 2025-06-14,23:25:43.000,165,11004229,13085,0,1749943542,13008.434633449993,6.8115034500006,53418.12325008 2025-06-14,23:25:44.000,165,11004251,13085,0,1749943543,13008.488523929998,6.776257800003805,53418.17215992 2025-06-14,23:25:45.000,165,11004275,13525,0,1749943544,13008.549150719999,6.8115034500006,53418.16517280001 2025-06-14,23:25:46.000,165,11004275,13205,0,1749943545,13008.636722749994,6.8115034500006,53418.25600536001 2025-06-14,23:25:47.000,165,11004218,13325,0,1749943546,13008.717558469994,6.839699969998037,53418.28395384001 2025-06-14,23:25:48.000,165,11004254,13445,0,1749943547,13008.81186681,6.8678964900027495,53418.36779928 2025-06-14,23:25:49.000,165,11004220,13205,0,1749943548,13008.899438839995,6.846749100004672,53418.37478640001 2025-06-14,23:25:50.000,165,11004311,13325,0,1749943549,13008.939856699995,6.881994750001468,53418.49356744 2025-06-14,23:25:51.000,165,11004241,13285,0,1749943550,13008.98701086999,6.9172403999982635,53418.479593200005 2025-06-14,23:25:52.000,165,11004267,13325,0,1749943551,13009.02742872999,468.80443452000327,53418.55645152 2025-06-14,23:25:53.000,165,11004255,13085,0,1749943552,13009.067846589991,6.9242895300048986,53418.63330984 2025-06-14,23:25:54.000,165,11004264,13165,0,1749943553,13009.121737069996,6.881994750001468,53418.67523256 2025-06-14,23:25:55.000,165,11004259,13325,0,1749943554,13009.121737069996,6.8678964900027495,53418.70318104 2025-06-14,23:25:56.000,165,11004304,13365,0,1749943555,13009.148682309991,6.846749100004672,53418.78702648001 2025-06-14,23:25:57.000,165,11004290,13165,0,1749943556,13009.168891239991,468.77623799999856,53418.7940136 2025-06-14,23:25:58.000,165,11004291,13365,0,1749943557,13009.202572789996,6.846749100004672,53418.84991056 2025-06-14,23:25:59.000,165,11004274,13365,0,1749943558,13009.162154929996,6.8115034500006,53418.89183328 2025-06-14,23:26:00.000,165,11004258,13165,0,1749943559,13009.182363859996,6.7621595399978105,53418.90580752001 2025-06-14,23:26:01.000,165,11004264,13365,0,1749943560,13009.182363859996,6.7621595399978105,53418.97567872001 2025-06-14,23:26:02.000,165,11004259,13525,0,1749943561,13009.162154929996,6.719864760001656,53419.01760144 2025-06-14,23:26:03.000,165,11004260,13485,0,1749943562,13009.121737069996,6.748061279999092,53419.08747264 2025-06-14,23:26:04.000,165,11004234,13245,0,1749943563,13009.088055519991,468.6352554000041,53419.101446880006 2025-06-14,23:26:05.000,165,11004247,13285,0,1749943564,13009.061110279996,6.741012149999733,53419.14336960001 2025-06-14,23:26:06.000,165,11004275,13205,0,1749943565,13008.960065629995,6.7128156300022965,53419.19227944001 2025-06-14,23:26:07.000,165,11004246,13365,0,1749943566,13008.91291146,6.733963020000374,53419.21324080001 2025-06-14,23:26:08.000,165,11004265,13205,0,1749943567,13008.79165788,6.748061279999092,53419.21324080001 2025-06-14,23:26:09.000,165,11004249,13445,0,1749943568,13008.71082216,6.769208670004446,53419.29009912001 2025-06-14,23:26:10.000,165,11004276,13085,0,1749943569,13008.629986439999,6.790356060002523,53419.32503472 2025-06-14,23:26:11.000,165,11004251,13405,0,1749943570,13008.508732859998,6.741012149999733,53419.318047600005 2025-06-14,23:26:12.000,165,11004236,13085,0,1749943571,13008.347061419998,6.776257800003805,53419.35997032001 2025-06-14,23:26:13.000,165,11004282,13285,0,1749943572,13008.219071530002,6.797405190001882,53419.33900896001 2025-06-14,23:26:14.000,165,11004284,13245,0,1749943573,13008.097817950002,6.776257800003805,53419.415867280004 2025-06-14,23:26:15.000,165,11004231,13205,0,1749943574,13007.936146510001,6.769208670004446,53419.42984152001 2025-06-14,23:26:16.000,165,11004265,13085,0,1749943575,13007.821629239996,6.81855257999996,53419.40888016001 2025-06-14,23:26:17.000,165,11004249,13165,0,1749943576,13007.659957799995,6.804454320001241,53419.436828640006 2025-06-14,23:26:18.000,165,11004267,13165,0,1749943577,13007.51175898,6.755110409998451,53419.42984152001 2025-06-14,23:26:19.000,165,11004272,13445,0,1749943578,13007.363560159989,6.776257800003805,53419.44381576 2025-06-14,23:26:20.000,165,11004265,13285,0,1749943579,13007.242306579989,6.790356060002523,53419.44381576 2025-06-14,23:26:21.000,165,11004247,13245,0,1749943580,13007.121053000003,6.776257800003805,53419.40888016001 2025-06-14,23:26:22.000,165,11004239,13405,0,1749943581,13006.993063109992,6.797405190001882,53419.39490592 2025-06-14,23:26:23.000,165,11004259,12925,0,1749943582,13006.885282149997,6.81855257999996,53419.47176424 2025-06-14,23:26:24.000,165,11004246,13365,0,1749943583,13006.743819639996,6.846749100004672,53419.38093168001 2025-06-14,23:26:25.000,165,11004274,13165,0,1749943584,13006.629302369991,6.846749100004672,53419.35997032001 2025-06-14,23:26:26.000,165,11004253,13245,0,1749943585,13006.521521409995,6.832650839998678,53419.415867280004 2025-06-14,23:26:27.000,165,11004238,13245,0,1749943586,13006.40700413999,6.903142139999545,53419.40888016001 2025-06-14,23:26:28.000,165,11004270,13205,0,1749943587,13006.28575055999,6.86084736000339,53419.42984152001 2025-06-14,23:26:29.000,165,11004209,13205,0,1749943588,13006.124079119989,6.896093010000186,53419.415867280004 2025-06-14,23:26:30.000,165,11004234,13525,0,1749943589,13006.110606499999,6.9172403999982635,53419.3529832 2025-06-14,23:26:31.000,165,11004192,13365,0,1749943590,13005.969143989998,6.896093010000186,53419.34599608 2025-06-14,23:26:32.000,165,11004276,13565,0,1749943591,13005.807472549997,6.910191269998904,53419.32503472 2025-06-14,23:26:33.000,165,11004261,13165,0,1749943592,13005.672746349992,6.896093010000186,53419.31106048001 2025-06-14,23:26:34.000,165,11004271,13125,0,1749943593,13005.564965389996,6.931338660004258,53419.27612488 2025-06-14,23:26:35.000,165,11004235,13445,0,1749943594,13005.463920739996,6.903142139999545,53419.23420216 2025-06-14,23:26:36.000,165,11004300,13405,0,1749943595,13005.32919453999,6.9172403999982635,53419.19227944001 2025-06-14,23:26:37.000,165,11004238,13245,0,1749943596,13005.201204649995,6.874945620002109,53419.21324080001 2025-06-14,23:26:38.000,165,11004264,13165,0,1749943597,13005.079951069994,6.86084736000339,53419.19227944001 2025-06-14,23:26:39.000,165,11004270,13045,0,1749943598,13004.98564272999,6.825601709999319,53419.12240824001 2025-06-14,23:26:40.000,165,11004212,13205,0,1749943599,13004.837443909993,6.797405190001882,53419.108434 2025-06-14,23:26:41.000,165,11004244,13565,0,1749943600,13004.695981399993,6.776257800003805,53418.982665840005 2025-06-14,23:26:42.000,165,11004287,13365,0,1749943601,13004.588200439997,6.797405190001882,53418.94773024 2025-06-14,23:26:43.000,165,11004281,13245,0,1749943602,13004.514101029992,6.797405190001882,53418.933756000006 2025-06-14,23:26:44.000,165,11004226,13325,0,1749943603,13004.379374830001,6.755110409998451,53418.88484616001 2025-06-14,23:26:45.000,165,11004275,13285,0,1749943604,13004.25812125,6.677569979998225,53418.8289492 2025-06-14,23:26:46.000,165,11004261,13365,0,1749943605,13004.123395049995,6.741012149999733,53418.80798784001 2025-06-14,23:26:47.000,165,11004247,13245,0,1749943606,13004.04929563999,6.663471719999507,53418.78702648001 2025-06-14,23:26:48.000,165,11004317,13165,0,1749943607,13003.92804205999,6.628226070002711,53418.696193920005 2025-06-14,23:26:49.000,165,11004275,13245,0,1749943608,13003.800052169994,6.6070786800046335,53418.63330984 2025-06-14,23:26:50.000,165,11004268,13205,0,1749943609,13003.685534899989,6.564783900001203,53418.5844 2025-06-14,23:26:51.000,165,11004255,13125,0,1749943610,13003.591226559998,6.529538250004407,53418.59138712001 2025-06-14,23:26:52.000,165,11004255,13245,0,1749943611,13003.443027740002,6.508390859999054,53418.47260608001 2025-06-14,23:26:53.000,165,11004286,13005,0,1749943612,13003.348719399997,6.494292600000335,53418.39574776 2025-06-14,23:26:54.000,165,11004256,13205,0,1749943613,13003.261147370002,6.487243470000976,53418.360812160005 2025-06-14,23:26:55.000,165,11004253,13285,0,1749943614,13003.193784269992,6.466096080002899,53418.32587656 2025-06-14,23:26:56.000,165,11004271,13525,0,1749943615,13003.092739619991,6.45904695000354,53418.31888944 2025-06-14,23:26:57.000,165,11004287,13125,0,1749943616,13003.025376519996,6.423801299999468,53418.21408264001 2025-06-14,23:26:58.000,165,11004265,13485,0,1749943617,13002.93106817999,6.430850429998827,53418.12325008 2025-06-14,23:26:59.000,165,11004259,13125,0,1749943618,13002.87044138999,6.3956047800020315,53418.025430400005 2025-06-14,23:27:00.000,165,11004266,13125,0,1749943619,13002.81655091,6.402653910001391,53418.025430400005 2025-06-14,23:27:01.000,165,11004271,13325,0,1749943620,13002.80981459999,6.367408260004595,53417.96953344001 2025-06-14,23:27:02.000,165,11004289,13365,0,1749943621,13002.803078289995,6.381506520003313,53417.96254632 2025-06-14,23:27:03.000,165,11004240,13245,0,1749943622,13002.70876994999,6.367408260004595,53417.83677816 2025-06-14,23:27:04.000,165,11004247,13245,0,1749943623,13002.68856101999,6.36035912999796,53417.77389408 2025-06-14,23:27:05.000,165,11004303,13245,0,1749943624,13002.661615779994,6.303966090003087,53417.66908728 2025-06-14,23:27:06.000,165,11004296,13285,0,1749943625,13002.641406849994,6.275769569998374,53417.66908728 2025-06-14,23:27:07.000,165,11004304,13445,0,1749943626,13002.63467054,6.261671309999656,53417.65511304 2025-06-14,23:27:08.000,165,11004303,13205,0,1749943627,13002.600988989994,6.191180009998789,53417.56428048001 2025-06-14,23:27:09.000,165,11004334,13405,0,1749943628,13002.58751636999,6.191180009998789,53417.48742216 2025-06-14,23:27:10.000,165,11004270,13325,0,1749943629,13002.54709850999,6.162983490001352,53417.46646080001 2025-06-14,23:27:11.000,165,11004278,13245,0,1749943630,13002.580780059994,6.148885230002634,53417.41755096001 2025-06-14,23:27:12.000,165,11004327,13165,0,1749943631,13002.54709850999,467.98673544000485,53417.424538080006 2025-06-14,23:27:13.000,165,11004297,13285,0,1749943632,13002.574043749999,6.099541319999844,53417.29876992001 2025-06-14,23:27:14.000,165,11004267,13405,0,1749943633,13002.54709850999,6.043148279997695,53417.26383432 2025-06-14,23:27:15.000,165,11004323,13205,0,1749943634,13002.553834819999,6.057246540003689,53417.20095024001 2025-06-14,23:27:16.000,165,11004288,13205,0,1749943635,13002.540362199994,6.0290500199989765,53417.12409192 2025-06-14,23:27:17.000,165,11004280,13325,0,1749943636,13002.594252679999,6.0290500199989765,53417.040246480006 2025-06-14,23:27:18.000,165,11004270,13005,0,1749943637,13002.594252679999,5.993804370002181,53417.040246480006 2025-06-14,23:27:19.000,165,11004233,13325,0,1749943638,13002.60772529999,6.007902630000899,53416.99832376 2025-06-14,23:27:20.000,165,11004240,13165,0,1749943639,13002.61446161,6.014951760000258,53416.88652984 2025-06-14,23:27:21.000,165,11004257,13245,0,1749943640,13002.61446161,6.022000889999617,53416.82364576001 2025-06-14,23:27:22.000,165,11004290,13525,0,1749943641,13002.621197919994,6.043148279997695,53416.77473592001 2025-06-14,23:27:23.000,165,11004249,13285,0,1749943642,13002.65487947,6.022000889999617,53416.753774560006 2025-06-14,23:27:24.000,165,11004209,13365,0,1749943643,13002.66835208999,6.043148279997695,53416.71883896 2025-06-14,23:27:25.000,165,11004289,13285,0,1749943644,13002.66835208999,6.036099149998336,53416.76076168 2025-06-14,23:27:26.000,165,11004293,13285,0,1749943645,13002.68856101999,6.022000889999617,53416.69089048 2025-06-14,23:27:27.000,165,11004296,13485,0,1749943646,13002.71550626,6.022000889999617,53416.586083680006 2025-06-14,23:27:28.000,165,11004295,13325,0,1749943647,13002.68856101999,6.014951760000258,53416.54416096 2025-06-14,23:27:29.000,165,11004251,13245,0,1749943648,13002.73571519,6.022000889999617,53416.516212480004 2025-06-14,23:27:30.000,165,11004267,13205,0,1749943649,13002.73571519,6.014951760000258,53416.48127688 2025-06-14,23:27:31.000,165,11004286,13205,0,1749943650,13002.72897887999,6.014951760000258,53416.44634128 2025-06-14,23:27:32.000,165,11004283,13285,0,1749943651,13002.742451499995,5.993804370002181,53416.40441856 2025-06-14,23:27:33.000,165,11004302,13205,0,1749943652,13002.742451499995,6.0290500199989765,53416.40441856 2025-06-14,23:27:34.000,165,11004238,13445,0,1749943653,13002.782869359995,6.022000889999617,53416.369482960006 2025-06-14,23:27:35.000,165,11004251,13325,0,1749943654,13002.78960566999,6.0290500199989765,53416.28563752 2025-06-14,23:27:36.000,165,11004299,13325,0,1749943655,13002.78960566999,6.036099149998336,53416.348521600004 2025-06-14,23:27:37.000,165,11004301,13365,0,1749943656,13002.81655091,6.071344800002407,53416.28563752 2025-06-14,23:27:38.000,165,11004320,13045,0,1749943657,13002.81655091,6.071344800002407,53416.26467616 2025-06-14,23:27:39.000,165,11004251,13325,0,1749943658,13002.803078289995,6.085443060001126,53416.250701920006 2025-06-14,23:27:40.000,165,11004268,13245,0,1749943659,13002.85023245999,6.078393930001766,53416.299611760005 2025-06-14,23:27:41.000,165,11004297,13325,0,1749943660,13002.83002352999,6.099541319999844,53416.250701920006 2025-06-14,23:27:42.000,165,11004273,13005,0,1749943661,13002.904122939995,6.1347869700039155,53416.201792080006 2025-06-14,23:27:43.000,165,11004267,13085,0,1749943662,13002.883914009995,6.1347869700039155,53416.250701920006 2025-06-14,23:27:44.000,165,11004219,13245,0,1749943663,13002.8771777,6.155934360001993,53416.17384360001 2025-06-14,23:27:45.000,165,11004278,13125,0,1749943664,13002.883914009995,6.1347869700039155,53416.180830720004 2025-06-14,23:27:46.000,165,11004285,13085,0,1749943665,13002.883914009995,6.120688709997921,53416.12493376001 2025-06-14,23:27:47.000,165,11004267,13205,0,1749943666,13002.8771777,6.120688709997921,53416.12493376001 2025-06-14,23:27:48.000,165,11004325,13205,0,1749943667,13002.85696877,6.120688709997921,53416.10397240001 2025-06-14,23:27:49.000,165,11004267,13285,0,1749943668,13002.85023245999,6.148885230002634,53416.10397240001 2025-06-14,23:27:50.000,165,11004278,13285,0,1749943669,13002.863705079995,6.120688709997921,53416.14589512 2025-06-14,23:27:51.000,165,11004258,13285,0,1749943670,13002.85023245999,6.092492190000485,53416.16685648 2025-06-14,23:27:52.000,165,11004307,13245,0,1749943671,13002.85023245999,6.036099149998336,53416.138908 2025-06-14,23:27:53.000,165,11004362,13405,0,1749943672,13002.79634198,6.014951760000258,53416.12493376001 2025-06-14,23:27:54.000,165,11004340,13205,0,1749943673,13002.762660429995,6.022000889999617,53416.083011040006 2025-06-14,23:27:55.000,165,11004294,13605,0,1749943674,13002.762660429995,5.9797061100034625,53416.08999816 2025-06-14,23:27:56.000,165,11004285,13285,0,1749943675,13002.77613305,5.965607850004744,53416.11794664 2025-06-14,23:27:57.000,165,11004249,13285,0,1749943676,13002.71550626,5.930362200000673,53416.11794664 2025-06-14,23:27:58.000,165,11004332,13485,0,1749943677,13002.72897887999,5.937411330000032,53416.131920880005 2025-06-14,23:27:59.000,165,11004236,13285,0,1749943678,13002.6750884,5.930362200000673,53416.15288224001 2025-06-14,23:28:00.000,165,11004297,13365,0,1749943679,13002.65487947,5.881018289997883,53416.11095952 2025-06-14,23:28:01.000,165,11004274,13485,0,1749943680,13002.594252679999,5.866920029999164,53416.09698528 2025-06-14,23:28:02.000,165,11004295,13045,0,1749943681,13002.574043749999,5.852821770000446,53416.04108832 2025-06-14,23:28:03.000,165,11004287,13165,0,1749943682,13002.54709850999,5.8739691599985235,53416.062049680004 2025-06-14,23:28:04.000,165,11004245,13285,0,1749943683,13002.506680649989,5.81757612000365,53416.0690368 2025-06-14,23:28:05.000,165,11004290,13205,0,1749943684,13002.452790169998,5.796428729998297,53416.04807544 2025-06-14,23:28:06.000,165,11004249,13325,0,1749943685,13002.459526479994,5.81757612000365,53416.05506256001 2025-06-14,23:28:07.000,165,11004273,13205,0,1749943686,13002.412372309998,5.803477859997656,53416.034101200006 2025-06-14,23:28:08.000,165,11004325,13285,0,1749943687,13002.358481829993,5.810526990004291,53416.07602392001 2025-06-14,23:28:09.000,165,11004280,13285,0,1749943688,13002.318063969993,5.782330469999579,53416.07602392001 2025-06-14,23:28:10.000,165,11004276,13245,0,1749943689,13002.304591349988,5.7682322100008605,53416.07602392001 2025-06-14,23:28:11.000,165,11004297,13045,0,1749943690,13002.304591349988,5.789379599998938,53416.05506256001 2025-06-14,23:28:12.000,165,11004294,13085,0,1749943691,13002.311327659998,5.761183080001501,53416.034101200006 2025-06-14,23:28:13.000,165,11004259,13165,0,1749943692,13002.318063969993,5.761183080001501,53416.04807544 2025-06-14,23:28:14.000,165,11004276,13245,0,1749943693,13002.297855039993,5.697740909999993,53416.062049680004 2025-06-14,23:28:15.000,165,11004297,13445,0,1749943694,13002.311327659998,5.704790039999352,53416.09698528 2025-06-14,23:28:16.000,165,11004262,13245,0,1749943695,13002.304591349988,5.683642650001275,53416.02711408001 2025-06-14,23:28:17.000,165,11004247,13245,0,1749943696,13002.270909799998,5.655446130003838,53416.00615272001 2025-06-14,23:28:18.000,165,11004335,13245,0,1749943697,13002.250700869998,5.620200479999767,53416.013139840004 2025-06-14,23:28:19.000,165,11004220,13005,0,1749943698,13002.243964560002,5.6131513500004075,53415.97820424 2025-06-14,23:28:20.000,165,11004313,13405,0,1749943699,13002.250700869998,5.59200396000233,53416.04108832 2025-06-14,23:28:21.000,165,11004302,13245,0,1749943700,13002.230491939998,467.458050690002,53416.02711408001 2025-06-14,23:28:22.000,165,11004309,13325,0,1749943701,13002.183337770002,5.528561790000822,53416.062049680004 2025-06-14,23:28:23.000,165,11004320,12965,0,1749943702,13002.156392529992,5.472168749998673,53416.00615272001 2025-06-14,23:28:24.000,165,11004272,13205,0,1749943703,13002.115974669992,5.443972230001236,53416.02711408001 2025-06-14,23:28:25.000,165,11004280,13245,0,1749943704,13002.062084190002,5.4016774499978055,53416.034101200006 2025-06-14,23:28:26.000,165,11004288,13165,0,1749943705,13002.055347879992,5.36643180000101,53416.02012696 2025-06-14,23:28:27.000,165,11004230,13445,0,1749943706,13002.008193709997,5.338235280003573,53416.05506256001 2025-06-14,23:28:28.000,165,11004345,13285,0,1749943707,13002.008193709997,5.310038759998861,53416.04807544 2025-06-14,23:28:29.000,165,11004290,13125,0,1749943708,13001.947566919996,5.253645720003988,53416.0690368 2025-06-14,23:28:30.000,165,11004261,13205,0,1749943709,13001.947566919996,5.239547459997993,53416.02711408001 2025-06-14,23:28:31.000,165,11004313,13285,0,1749943710,13001.934094299992,5.218400069999916,53416.034101200006 2025-06-14,23:28:32.000,165,11004294,13405,0,1749943711,13001.920621680001,5.211350940000557,53416.05506256001 2025-06-14,23:28:33.000,165,11004260,13205,0,1749943712,13001.927357989996,5.225449199999275,53416.02711408001 2025-06-14,23:28:34.000,165,11004267,13285,0,1749943713,13001.886940129996,5.147908769999049,53416.04807544 2025-06-14,23:28:35.000,165,11004257,13365,0,1749943714,13001.900412750001,5.13381051000033,53415.9991656 2025-06-14,23:28:36.000,165,11004298,13085,0,1749943715,13001.873467509991,5.098564860003535,53416.00615272001 2025-06-14,23:28:37.000,165,11004284,13245,0,1749943716,13001.880203820001,5.056270080000104,53415.97820424 2025-06-14,23:28:38.000,165,11004330,13325,0,1749943717,13001.913885369991,4.999877039997955,53415.964230000005 2025-06-14,23:28:39.000,165,11004245,13285,0,1749943718,13001.934094299992,4.978729649999877,53415.93628152001 2025-06-14,23:28:40.000,165,11004310,13165,0,1749943719,13001.940830610001,4.9293857400043635,53415.94326864 2025-06-14,23:28:41.000,165,11004270,13085,0,1749943720,13001.927357989996,4.887090960000933,53415.98519136001 2025-06-14,23:28:42.000,165,11004307,13645,0,1749943721,13001.880203820001,4.8800418300015735,53415.9292944 2025-06-14,23:28:43.000,165,11004264,13125,0,1749943722,13001.846522269996,4.816599660000065,53415.894358800004 2025-06-14,23:28:44.000,165,11004246,13245,0,1749943723,13001.853258579991,4.795452270001988,53415.90134592 2025-06-14,23:28:45.000,165,11004249,13205,0,1749943724,13001.846522269996,4.795452270001988,53415.92230728 2025-06-14,23:28:46.000,165,11004300,13445,0,1749943725,13001.826313339996,4.739059229999839,53415.94326864 2025-06-14,23:28:47.000,165,11004327,13405,0,1749943726,13001.745477619996,4.724960970001121,53415.87339744 2025-06-14,23:28:48.000,165,11004274,13365,0,1749943727,13001.73874131,4.654469670000253,53415.894358800004 2025-06-14,23:28:49.000,165,11004278,13245,0,1749943728,13001.65790559,4.6192240200034576,53415.894358800004 2025-06-14,23:28:50.000,165,11004266,13245,0,1749943729,13001.57706987,4.605125760004739,53415.80352624 2025-06-14,23:28:51.000,165,11004296,13165,0,1749943730,13001.57033355999,4.591027499998745,53415.83147472 2025-06-14,23:28:52.000,165,11004230,13285,0,1749943731,13001.51644308,4.54873272000259,53415.81750048001 2025-06-14,23:28:53.000,165,11004210,13365,0,1749943732,13001.47602522,4.527585330004513,53415.81051336 2025-06-14,23:28:54.000,165,11004227,13445,0,1749943733,13001.42887104999,4.513487069998519,53415.78955200001 2025-06-14,23:28:55.000,165,11004252,13245,0,1749943734,13001.43560736,4.4570940300036455,53415.83147472 2025-06-14,23:28:56.000,165,11004246,13285,0,1749943735,13001.422134739994,4.428897509998933,53415.80352624 2025-06-14,23:28:57.000,165,11004254,13405,0,1749943736,13001.422134739994,4.379553600003419,53415.77557776 2025-06-14,23:28:58.000,165,11004266,13245,0,1749943737,13001.422134739994,4.358406209998066,53415.76859064001 2025-06-14,23:28:59.000,165,11004230,13245,0,1749943738,13001.36824425999,4.309062300002552,53415.726667920004 2025-06-14,23:29:00.000,165,11004229,13365,0,1749943739,13001.381716879994,4.252669260000403,53415.726667920004 2025-06-14,23:29:01.000,165,11004251,13205,0,1749943740,13001.401925809994,4.1962762199982535,53415.677758080004 2025-06-14,23:29:02.000,165,11004246,13085,0,1749943741,13001.36824425999,4.189227089998894,53415.65679672 2025-06-14,23:29:03.000,165,11004258,13325,0,1749943742,13001.36824425999,4.125784920004662,53415.628848240005 2025-06-14,23:29:04.000,165,11004245,13325,0,1749943743,13001.40866211999,4.132834050004021,53415.66378384 2025-06-14,23:29:05.000,165,11004248,13205,0,1749943744,13001.38845318999,4.111686659998668,53415.614874 2025-06-14,23:29:06.000,165,11004231,13405,0,1749943745,13001.38845318999,4.111686659998668,53415.614874 2025-06-14,23:29:07.000,165,11004250,13445,0,1749943746,13001.40866211999,4.111686659998668,53415.628848240005 2025-06-14,23:29:08.000,165,11004267,13205,0,1749943747,13001.43560736,4.09758839999995,53415.579938400006 2025-06-14,23:29:09.000,165,11004229,13445,0,1749943748,13001.442343669994,4.083490140001231,53415.55198992001 2025-06-14,23:29:10.000,165,11004271,13365,0,1749943749,13001.42887104999,4.062342750003154,53415.53801568 2025-06-14,23:29:11.000,165,11004223,13485,0,1749943750,13001.41539843,4.076441010001872,53415.53801568 2025-06-14,23:29:12.000,165,11004191,13245,0,1749943751,13001.38845318999,4.0905392700005905,53415.50308008001 2025-06-14,23:29:13.000,165,11004232,13245,0,1749943752,13001.41539843,4.0905392700005905,53415.51705432 2025-06-14,23:29:14.000,165,11004281,13165,0,1749943753,13001.38845318999,4.062342750003154,53415.440196 2025-06-14,23:29:15.000,165,11004188,13165,0,1749943754,13001.36824425999,4.0411953599978006,53415.41923464 2025-06-14,23:29:16.000,165,11004226,13205,0,1749943755,13001.381716879994,4.062342750003154,53415.43320888001 2025-06-14,23:29:17.000,165,11004241,13285,0,1749943756,13001.341299019994,4.034146229998441,53415.440196 2025-06-14,23:29:18.000,165,11004288,13365,0,1749943757,13001.273935919999,4.027097099999082,53415.34936344 2025-06-14,23:29:19.000,165,11004243,13165,0,1749943758,13001.273935919999,4.048244490004436,53415.41923464 2025-06-14,23:29:20.000,165,11004280,13085,0,1749943759,13001.240254369994,4.055293620003795,53415.44718312 2025-06-14,23:29:21.000,165,11004216,13405,0,1749943760,13001.193100199998,4.076441010001872,53415.35635056001 2025-06-14,23:29:22.000,165,11004289,13325,0,1749943761,13001.139209719993,4.083490140001231,53415.33538920001 2025-06-14,23:29:23.000,165,11004256,13285,0,1749943762,13001.125737099988,4.09758839999995,53415.42622176 2025-06-14,23:29:24.000,165,11004288,13285,0,1749943763,13001.058373999993,4.09758839999995,53415.37731192 2025-06-14,23:29:25.000,165,11004217,13365,0,1749943764,13001.065110310003,4.111686659998668,53415.40526040001 2025-06-14,23:29:26.000,165,11004271,13245,0,1749943765,13000.997747209993,4.0905392700005905,53415.37731192 2025-06-14,23:29:27.000,165,11004243,13245,0,1749943766,13000.937120419992,4.069391880002513,53415.3703248 2025-06-14,23:29:28.000,165,11004245,13285,0,1749943767,13000.937120419992,4.048244490004436,53415.37731192 2025-06-14,23:29:29.000,165,11004267,13365,0,1749943768,13000.842812080002,3.9989005800016457,53415.33538920001 2025-06-14,23:29:30.000,165,11004257,13045,0,1749943769,13000.829339459997,4.005949710001005,53415.30744072 2025-06-14,23:29:31.000,165,11004256,13325,0,1749943770,13000.761976360001,4.005949710001005,53415.30744072 2025-06-14,23:29:32.000,165,11004199,13285,0,1749943771,13000.741767430001,4.027097099999082,53415.25853088 2025-06-14,23:29:33.000,165,11004216,13285,0,1749943772,13000.728294809996,3.9989005800016457,53415.20263392 2025-06-14,23:29:34.000,165,11004245,13645,0,1749943773,13000.735031119992,3.9989005800016457,53415.174685440004 2025-06-14,23:29:35.000,165,11004209,13045,0,1749943774,13000.721558500001,3.96365493000485,53415.14673696001 2025-06-14,23:29:36.000,165,11004255,13285,0,1749943775,13000.735031119992,3.96365493000485,53415.13276272 2025-06-14,23:29:37.000,165,11004262,13365,0,1749943776,13000.748503739997,3.9848023200029274,53415.11180136 2025-06-14,23:29:38.000,165,11004244,13165,0,1749943777,13000.755240049992,3.9918514500022866,53415.076865760006 2025-06-14,23:29:39.000,165,11004268,13165,0,1749943778,13000.761976360001,3.956605799998215,53415.04891728001 2025-06-14,23:29:40.000,165,11004242,13285,0,1749943779,13000.768712669997,3.9848023200029274,53415.04891728001 2025-06-14,23:29:41.000,165,11004227,13405,0,1749943780,13000.809130529997,3.9777531900035683,53415.027955920006 2025-06-14,23:29:42.000,165,11004201,13005,0,1749943781,13000.829339459997,3.956605799998215,53415.02096880001 2025-06-14,23:29:43.000,165,11004259,13165,0,1749943782,13000.842812080002,3.9284092800007784,53415.03494304 2025-06-14,23:29:44.000,165,11004301,13125,0,1749943783,13000.849548389997,3.907261890002701,53414.9860332 2025-06-14,23:29:45.000,165,11004247,13245,0,1749943784,13000.896702559992,3.8861145000046236,53414.93712336 2025-06-14,23:29:46.000,165,11004239,13405,0,1749943785,13000.869757319997,3.8367705900018336,53414.95109760001 2025-06-14,23:29:47.000,165,11004255,13285,0,1749943786,13000.876493629992,3.7874266799990437,53414.97904608001 2025-06-14,23:29:48.000,165,11004215,13125,0,1749943787,13000.916911489992,3.7874266799990437,53414.93712336 2025-06-14,23:29:49.000,165,11004248,13245,0,1749943788,13000.876493629992,3.759230160001607,53414.92314912 2025-06-14,23:29:50.000,165,11004229,13765,0,1749943789,13000.896702559992,3.752181030002248,53414.82532944 2025-06-14,23:29:51.000,165,11004210,13565,0,1749943790,13000.883229940002,3.646444080004585,53414.89520064 2025-06-14,23:29:52.000,165,11004234,13365,0,1749943791,13000.836075769992,3.6605423400033033,53414.81834232 2025-06-14,23:29:53.000,165,11004210,13285,0,1749943792,13000.822603150002,3.63939494999795,53414.86725216 2025-06-14,23:29:54.000,165,11004266,13405,0,1749943793,13000.735031119992,3.590051040002436,53414.82532944 2025-06-14,23:29:55.000,165,11004243,13365,0,1749943794,13000.714822189992,3.590051040002436,53414.81135520001 2025-06-14,23:29:56.000,165,11004197,13245,0,1749943795,13000.694613259991,3.5266088700009277,53414.78340672001 2025-06-14,23:29:57.000,165,11004225,13405,0,1749943796,13000.660931710001,3.540707129999646,53414.720522640004 2025-06-14,23:29:58.000,165,11004278,13285,0,1749943797,13000.60030492,3.5195597400015686,53414.720522640004 2025-06-14,23:29:59.000,165,11004288,13245,0,1749943798,13000.607041229996,3.491363220004132,53414.67859992 2025-06-14,23:30:00.000,165,11004226,13325,0,1749943799,13000.566623369996,3.434970180001983,53414.65065144 2025-06-14,23:30:01.000,165,11004192,13445,0,1749943800,13000.53967813,3.4702158299987786,53414.68558704001 2025-06-14,23:30:02.000,165,11004223,13285,0,1749943801,13000.53967813,3.4702158299987786,53414.68558704001 2025-06-14,23:30:03.000,165,11004245,13165,0,1749943802,13000.53967813,3.4138227900039055,53414.671612800004 2025-06-14,23:30:04.000,165,11004288,13245,0,1749943803,13000.546414439996,3.3574297500017565,53414.60872872 2025-06-14,23:30:05.000,165,11004216,13285,0,1749943804,13000.49926027,3.378577139999834,53414.552831760004 2025-06-14,23:30:06.000,165,11004221,13285,0,1749943805,13000.45884241,3.322184099997685,53414.58776736 2025-06-14,23:30:07.000,165,11004242,13405,0,1749943806,13000.45210609999,3.2939875800002483,53414.65065144 2025-06-14,23:30:08.000,165,11004219,13245,0,1749943807,13000.43189716999,3.3151349699983257,53414.55981888 2025-06-14,23:30:09.000,165,11004282,13405,0,1749943808,13000.35106144999,3.286938450000889,53414.51090904 2025-06-14,23:30:10.000,165,11004276,13445,0,1749943809,13000.37127037999,3.27988932000153,53414.53885752 2025-06-14,23:30:11.000,165,11004192,13285,0,1749943810,13000.31064358999,3.2939875800002483,53414.455012080005 2025-06-14,23:30:12.000,165,11004238,13245,0,1749943811,13000.283698349995,3.272840190002171,53414.44802496001 2025-06-14,23:30:13.000,165,11004239,13085,0,1749943812,13000.22980786999,3.237594539998099,53414.406102240006 2025-06-14,23:30:14.000,165,11004298,13405,0,1749943813,13000.135499529999,3.23054540999874,53414.37815376001 2025-06-14,23:30:15.000,165,11004257,13445,0,1749943814,13000.122026909994,3.2023488900013035,53414.35020528001 2025-06-14,23:30:16.000,165,11004221,13125,0,1749943815,13000.074872739999,3.1882506300025852,53414.3222568 2025-06-14,23:30:17.000,165,11004240,13285,0,1749943816,12999.994037019998,3.2093980200006627,53414.30828256001 2025-06-14,23:30:18.000,165,11004192,13445,0,1749943817,13000.034454879999,3.1882506300025852,53414.32924392001 2025-06-14,23:30:19.000,165,11004289,13085,0,1749943818,12999.973828089998,3.174152370003867,53414.287321200005 2025-06-14,23:30:20.000,165,11004246,13245,0,1749943819,12999.973828089998,3.181201500003226,53414.28033408001 2025-06-14,23:30:21.000,165,11004257,13205,0,1749943820,12999.946882849988,3.1952997600019444,53414.24539848 2025-06-14,23:30:22.000,165,11004200,13245,0,1749943821,12999.980564399993,3.1882506300025852,53414.17552728 2025-06-14,23:30:23.000,165,11004216,13125,0,1749943822,12999.980564399993,3.174152370003867,53414.15456592 2025-06-14,23:30:24.000,165,11004222,13285,0,1749943823,12999.946882849988,3.181201500003226,53414.18251440001 2025-06-14,23:30:25.000,165,11004218,13085,0,1749943824,13000.000773329994,3.1530049799985136,53414.10565608 2025-06-14,23:30:26.000,165,11004235,13245,0,1749943825,13000.014245949998,3.1600541099978727,53414.15456592 2025-06-14,23:30:27.000,165,11004209,13405,0,1749943826,13000.000773329994,3.1600541099978727,53414.119630320005 2025-06-14,23:30:28.000,165,11004229,13205,0,1749943827,13000.027718569989,3.167103240004508,53414.04277200001 2025-06-14,23:30:29.000,165,11004260,13165,0,1749943828,13000.034454879999,3.167103240004508,53414.03578488 2025-06-14,23:30:30.000,165,11004221,13165,0,1749943829,13000.095081669999,3.2516928000040934,53414.06373336001 2025-06-14,23:30:31.000,165,11004210,13405,0,1749943830,13000.142235839994,3.216447150000022,53414.021810640006 2025-06-14,23:30:32.000,165,11004209,13205,0,1749943831,13000.142235839994,3.2587419300034526,53414.06373336001 2025-06-14,23:30:33.000,165,11004245,13285,0,1749943832,13000.202862629994,3.2657910600028117,53413.98687504 2025-06-14,23:30:34.000,165,11004300,13285,0,1749943833,13000.18939000999,3.3080858399989665,53413.96591368 2025-06-14,23:30:35.000,165,11004201,13325,0,1749943834,13000.23654418,3.3080858399989665,53413.99386216001 2025-06-14,23:30:36.000,165,11004224,13285,0,1749943835,13000.22980786999,3.272840190002171,53413.93097808 2025-06-14,23:30:37.000,165,11004217,13245,0,1749943836,13000.283698349995,3.286938450000889,53413.903029600006 2025-06-14,23:30:38.000,165,11004225,13245,0,1749943837,13000.243280489995,3.3010367099996074,53413.91700384 2025-06-14,23:30:39.000,165,11004247,13365,0,1749943838,13000.27696204,3.286938450000889,53413.89604248001 2025-06-14,23:30:40.000,165,11004204,13325,0,1749943839,13000.29717097,3.2939875800002483,53413.82617128001 2025-06-14,23:30:41.000,165,11004223,13325,0,1749943840,13000.31064358999,3.27988932000153,53413.833158400004 2025-06-14,23:30:42.000,165,11004242,13445,0,1749943841,13000.29043465999,3.2587419300034526,53413.854119760006 2025-06-14,23:30:43.000,165,11004267,13405,0,1749943842,13000.35106144999,3.3010367099996074,53413.82617128001 2025-06-14,23:30:44.000,165,11004227,13565,0,1749943843,13000.364534069995,3.3080858399989665,53413.7632872 2025-06-14,23:30:45.000,165,11004256,13645,0,1749943844,13000.384742999995,3.3151349699983257,53413.7982228 2025-06-14,23:30:46.000,165,11004195,13125,0,1749943845,13000.41842455,3.3080858399989665,53413.7632872 2025-06-14,23:30:47.000,165,11004187,13125,0,1749943846,13000.37800669,3.32923323000432,53413.74931296 2025-06-14,23:30:48.000,165,11004249,13285,0,1749943847,13000.425160859995,3.3151349699983257,53413.784248560005 2025-06-14,23:30:49.000,165,11004228,13045,0,1749943848,13000.47905134,3.286938450000889,53413.75630008001 2025-06-14,23:30:50.000,165,11004249,13445,0,1749943849,13000.45884241,3.3010367099996074,53413.735338720006 2025-06-14,23:30:51.000,165,11004268,13205,0,1749943850,13000.465578719995,3.272840190002171,53413.735338720006 2025-06-14,23:30:52.000,165,11004260,13245,0,1749943851,13000.53967813,3.2939875800002483,53413.67245464 2025-06-14,23:30:53.000,165,11004244,13205,0,1749943852,13000.505996579996,3.3010367099996074,53413.72136448 2025-06-14,23:30:54.000,165,11004281,13365,0,1749943853,13000.55988706,465.2234764800014,53413.735338720006 2025-06-14,23:30:55.000,165,11004217,13165,0,1749943854,13000.586832299996,3.378577139999834,53413.70040312 2025-06-14,23:30:56.000,165,11004251,13245,0,1749943855,13000.633986469991,3.385626269999193,53413.70739024001 2025-06-14,23:30:57.000,165,11004211,13405,0,1749943856,13000.694613259991,3.3715280100004748,53413.70739024001 2025-06-14,23:30:58.000,165,11004243,13125,0,1749943857,13000.694613259991,3.4208719200032647,53413.70040312 2025-06-14,23:30:59.000,165,11004269,13085,0,1749943858,13000.741767430001,3.3997245299979113,53413.67944176001 2025-06-14,23:31:00.000,165,11004242,13645,0,1749943859,13000.768712669997,3.4208719200032647,53413.693416 2025-06-14,23:31:01.000,165,11004233,13125,0,1749943860,13000.775448979992,3.4631666999994195,53413.70739024001 2025-06-14,23:31:02.000,165,11004242,13365,0,1749943861,13000.829339459997,3.4702158299987786,53413.693416 2025-06-14,23:31:03.000,165,11004212,13165,0,1749943862,13000.869757319997,3.477264959998138,53413.686428880006 2025-06-14,23:31:04.000,165,11004216,13245,0,1749943863,13000.889966249997,3.5195597400015686,53413.70739024001 2025-06-14,23:31:05.000,165,11004203,13405,0,1749943864,13000.930384109997,3.491363220004132,53413.65149328 2025-06-14,23:31:06.000,165,11004181,13245,0,1749943865,13000.903438870002,3.5618545199977234,53413.714377360004 2025-06-14,23:31:07.000,165,11004232,13325,0,1749943866,13000.903438870002,3.540707129999646,53413.74931296 2025-06-14,23:31:08.000,165,11004215,13605,0,1749943867,13000.903438870002,3.5548053899983643,53413.714377360004 2025-06-14,23:31:09.000,165,11004320,13165,0,1749943868,13000.910175179997,3.5689036500043585,53413.70040312 2025-06-14,23:31:10.000,165,11004220,13365,0,1749943869,13000.923647800002,3.597100170001795,53413.6235448 2025-06-14,23:31:11.000,165,11004211,13325,0,1749943870,13000.930384109997,3.597100170001795,53413.6235448 2025-06-14,23:31:12.000,165,11004237,13445,0,1749943871,13000.957329349993,3.6111984300005133,53413.63053192 2025-06-14,23:31:13.000,165,11004257,13085,0,1749943872,13000.964065660002,3.653493210003944,53413.693416 2025-06-14,23:31:14.000,165,11004298,13245,0,1749943873,13001.004483520002,3.646444080004585,53413.693416 2025-06-14,23:31:15.000,165,11004229,13365,0,1749943874,13000.997747209993,3.6111984300005133,53413.693416 2025-06-14,23:31:16.000,165,11004271,13365,0,1749943875,13001.031428759998,3.5759527800037176,53413.72835160001 2025-06-14,23:31:17.000,165,11004219,13445,0,1749943876,13001.031428759998,3.6111984300005133,53413.74232584 2025-06-14,23:31:18.000,165,11004216,13085,0,1749943877,13001.051637689998,3.547756259999005,53413.70040312 2025-06-14,23:31:19.000,165,11004242,13405,0,1749943878,13001.058373999993,3.5618545199977234,53413.735338720006 2025-06-14,23:31:20.000,165,11004241,13405,0,1749943879,13001.112264479998,3.5830019100030768,53413.65848040001 2025-06-14,23:31:21.000,165,11004216,13365,0,1749943880,13001.145946029988,3.5618545199977234,53413.686428880006 2025-06-14,23:31:22.000,165,11004291,13165,0,1749943881,13001.152682339998,3.5054614800028503,53413.70040312 2025-06-14,23:31:23.000,165,11004246,13085,0,1749943882,13001.199836509993,3.4631666999994195,53413.75630008001 2025-06-14,23:31:24.000,165,11004263,13125,0,1749943883,13001.193100199998,3.4631666999994195,53413.67245464 2025-06-14,23:31:25.000,165,11004230,13325,0,1749943884,13001.233518059998,3.442019310001342,53413.67245464 2025-06-14,23:31:26.000,165,11004240,13125,0,1749943885,13001.307617469989,3.4490684400007012,53413.714377360004 2025-06-14,23:31:27.000,165,11004224,13365,0,1749943886,13001.354771639999,3.4208719200032647,53413.70739024001 2025-06-14,23:31:28.000,165,11004212,13165,0,1749943887,13001.42887104999,3.378577139999834,53413.686428880006 2025-06-14,23:31:29.000,165,11004275,13125,0,1749943888,13001.462552599995,3.3644788800011156,53413.67944176001 2025-06-14,23:31:30.000,165,11004208,13125,0,1749943889,13001.502970459995,3.3644788800011156,53413.714377360004 2025-06-14,23:31:31.000,165,11004200,13525,0,1749943890,13001.523179389995,3.32923323000432,53413.693416 2025-06-14,23:31:32.000,165,11004238,13325,0,1749943891,13001.55012462999,3.336282360003679,53413.735338720006 2025-06-14,23:31:33.000,165,11004261,13045,0,1749943892,13001.55012462999,3.3080858399989665,53413.72136448 2025-06-14,23:31:34.000,165,11004212,12885,0,1749943893,13001.583806179995,3.3010367099996074,53413.735338720006 2025-06-14,23:31:35.000,165,11004242,13205,0,1749943894,13001.57706987,3.2587419300034526,53413.72835160001 2025-06-14,23:31:36.000,165,11004267,13245,0,1749943895,13001.5972788,3.216447150000022,53413.79123568 2025-06-14,23:31:37.000,165,11004241,13085,0,1749943896,13001.604015109995,3.2093980200006627,53413.74931296 2025-06-14,23:31:38.000,165,11004229,13325,0,1749943897,13001.644432969995,3.2446436700047343,53413.77027432 2025-06-14,23:31:39.000,165,11004247,13205,0,1749943898,13001.664641899995,3.2093980200006627,53413.79123568 2025-06-14,23:31:40.000,165,11004243,13085,0,1749943899,13001.664641899995,3.216447150000022,53413.784248560005 2025-06-14,23:31:41.000,165,11004221,13205,0,1749943900,13001.67811452,3.1600541099978727,53413.7982228 2025-06-14,23:31:42.000,165,11004222,13085,0,1749943901,13001.67811452,3.1459558499991545,53413.80520992001 2025-06-14,23:31:43.000,165,11004224,13045,0,1749943902,13001.725268689996,3.1389067199997953,53413.82617128001 2025-06-14,23:31:44.000,165,11004295,13165,0,1749943903,13001.69158713999,3.1459558499991545,53413.81918416 2025-06-14,23:31:45.000,165,11004198,13405,0,1749943904,13001.73200499999,3.1530049799985136,53413.82617128001 2025-06-14,23:31:46.000,165,11004231,13085,0,1749943905,13001.705059759995,3.124808460001077,53413.84713264001 2025-06-14,23:31:47.000,165,11004255,13085,0,1749943906,13001.71179606999,3.1036610700029996,53413.77726144001 2025-06-14,23:31:48.000,165,11004281,13205,0,1749943907,13001.73200499999,3.068415419998928,53413.81918416 2025-06-14,23:31:49.000,165,11004297,13445,0,1749943908,13001.73200499999,3.0402189000014914,53413.87508112001 2025-06-14,23:31:50.000,165,11004303,13125,0,1749943909,13001.73200499999,3.0331697700021323,53413.854119760006 2025-06-14,23:31:51.000,165,11004239,13565,0,1749943910,13001.73874131,3.0472680300008506,53413.84713264001 2025-06-14,23:31:52.000,165,11004297,13245,0,1749943911,13001.73200499999,3.012022380004055,53413.84713264001 2025-06-14,23:31:53.000,165,11004257,13205,0,1749943912,13001.73200499999,2.9908749899987015,53413.88905536 2025-06-14,23:31:54.000,165,11004232,13365,0,1749943913,13001.705059759995,2.9979241199980606,53413.89604248001 2025-06-14,23:31:55.000,165,11004286,13685,0,1749943914,13001.71853238,2.962678470001265,53413.84014552 2025-06-14,23:31:56.000,165,11004239,13285,0,1749943915,13001.684850829995,2.9979241199980606,53413.84713264001 2025-06-14,23:31:57.000,165,11004259,13445,0,1749943916,13001.65790559,2.962678470001265,53413.84014552 2025-06-14,23:31:58.000,165,11004189,13365,0,1749943917,13001.664641899995,2.955629340001906,53413.87508112001 2025-06-14,23:31:59.000,165,11004287,12965,0,1749943918,13001.705059759995,2.906285429999116,53413.91001672 2025-06-14,23:32:00.000,165,11004291,13085,0,1749943919,13001.69832345,2.9274328200044692,53413.82617128001 2025-06-14,23:32:01.000,165,11004237,13325,0,1749943920,13001.705059759995,2.8780889100016793,53413.868094 2025-06-14,23:32:02.000,165,11004295,13245,0,1749943921,13001.67137820999,2.8851380400010385,53413.88905536 2025-06-14,23:32:03.000,165,11004242,13085,0,1749943922,13001.705059759995,2.8780889100016793,53413.854119760006 2025-06-14,23:32:04.000,165,11004237,13205,0,1749943923,13001.71179606999,2.8780889100016793,53413.87508112001 2025-06-14,23:32:05.000,165,11004218,13525,0,1749943924,13001.69158713999,2.856941520003602,53413.86110688 2025-06-14,23:32:06.000,165,11004265,13045,0,1749943925,13001.684850829995,2.8498923900042428,53413.833158400004 2025-06-14,23:32:07.000,165,11004224,13325,0,1749943926,13001.67811452,2.8780889100016793,53413.82617128001 2025-06-14,23:32:08.000,165,11004232,13245,0,1749943927,13001.69832345,2.8498923900042428,53413.882068240004 2025-06-14,23:32:09.000,165,11004265,13165,0,1749943928,13001.71179606999,2.8357941299982485,53413.7982228 2025-06-14,23:32:10.000,165,11004214,13445,0,1749943929,13001.71853238,2.8357941299982485,53413.833158400004 2025-06-14,23:32:11.000,165,11004233,13405,0,1749943930,13001.71179606999,2.800548480001453,53413.89604248001 2025-06-14,23:32:12.000,165,11004240,13285,0,1749943931,13001.705059759995,2.8216958699995303,53413.88905536 2025-06-14,23:32:13.000,165,11004269,13525,0,1749943932,13001.69832345,2.807597610000812,53413.82617128001 2025-06-14,23:32:14.000,165,11004241,13525,0,1749943933,13001.69158713999,2.807597610000812,53413.833158400004 2025-06-14,23:32:15.000,165,11004250,13125,0,1749943934,13001.725268689996,2.7723519600040163,53413.87508112001 2025-06-14,23:32:16.000,165,11004214,13325,0,1749943935,13001.725268689996,2.765302830004657,53413.81219704 2025-06-14,23:32:17.000,165,11004257,13445,0,1749943936,13001.73200499999,2.7723519600040163,53413.84713264001 2025-06-14,23:32:18.000,165,11004267,13405,0,1749943937,13001.71179606999,2.758253699998022,53413.84713264001 2025-06-14,23:32:19.000,165,11004274,13165,0,1749943938,13001.71853238,2.7864502200027346,53413.80520992001 2025-06-14,23:32:20.000,165,11004281,13325,0,1749943939,13001.725268689996,2.7934993500020937,53413.882068240004 2025-06-14,23:32:21.000,165,11004271,13245,0,1749943940,13001.75895024,2.800548480001453,53413.84014552 2025-06-14,23:32:22.000,165,11004252,13285,0,1749943941,13001.75221392999,2.7864502200027346,53413.87508112001 2025-06-14,23:32:23.000,165,11004249,13285,0,1749943942,13001.785895479996,2.7934993500020937,53413.882068240004 2025-06-14,23:32:24.000,165,11004262,13445,0,1749943943,13001.73874131,2.814646740000171,53413.86110688 2025-06-14,23:32:25.000,165,11004228,13325,0,1749943944,13001.75895024,2.8287449999988894,53413.84014552 2025-06-14,23:32:26.000,165,11004188,13365,0,1749943945,13001.73874131,2.8287449999988894,53413.84713264001 2025-06-14,23:32:27.000,165,11004242,12925,0,1749943946,13001.75895024,2.814646740000171,53413.854119760006 2025-06-14,23:32:28.000,165,11004258,13325,0,1749943947,13001.75221392999,2.8216958699995303,53413.82617128001 2025-06-14,23:32:29.000,165,11004231,13365,0,1749943948,13001.73200499999,2.807597610000812,53413.84014552 2025-06-14,23:32:30.000,165,11004285,13165,0,1749943949,13001.792631789991,2.8216958699995303,53413.854119760006 2025-06-14,23:32:31.000,165,11004240,13205,0,1749943950,13001.772422859991,2.807597610000812,53413.833158400004 2025-06-14,23:32:32.000,165,11004258,13285,0,1749943951,13001.765686549996,2.765302830004657,53413.87508112001 2025-06-14,23:32:33.000,165,11004308,13285,0,1749943952,13001.785895479996,2.800548480001453,53413.84014552 2025-06-14,23:32:34.000,165,11004244,13365,0,1749943953,13001.77915917,2.7864502200027346,53413.868094 2025-06-14,23:32:35.000,165,11004255,13285,0,1749943954,13001.745477619996,2.7864502200027346,53413.868094 2025-06-14,23:32:36.000,165,11004227,13125,0,1749943955,13001.725268689996,2.751204569998663,53413.86110688 2025-06-14,23:32:37.000,165,11004218,13325,0,1749943956,13001.806104409996,2.744155439999304,53413.82617128001 2025-06-14,23:32:38.000,165,11004278,13285,0,1749943957,13001.785895479996,2.7159589200018672,53413.84014552 2025-06-14,23:32:39.000,165,11004301,13085,0,1749943958,13001.765686549996,2.701860660003149,53413.81219704 2025-06-14,23:32:40.000,165,11004258,13325,0,1749943959,13001.765686549996,2.652516750000359,53413.87508112001 2025-06-14,23:32:41.000,165,11004253,13405,0,1749943960,13001.73874131,2.6243202300029225,53413.868094 2025-06-14,23:32:42.000,165,11004251,13445,0,1749943961,13001.73874131,2.6243202300029225,53413.87508112001 2025-06-14,23:32:43.000,165,11004276,13085,0,1749943962,13001.772422859991,2.610221970004204,53413.882068240004 2025-06-14,23:32:44.000,165,11004288,13245,0,1749943963,13001.785895479996,2.59612370999821,53413.89604248001 2025-06-14,23:32:45.000,165,11004247,13085,0,1749943964,13001.806104409996,2.5608780600014143,53413.88905536 2025-06-14,23:32:46.000,165,11004234,13365,0,1749943965,13001.772422859991,2.5679271900007734,53413.94495232001 2025-06-14,23:32:47.000,165,11004282,13365,0,1749943966,13001.745477619996,2.5608780600014143,53413.84713264001 2025-06-14,23:32:48.000,165,11004268,13245,0,1749943967,13001.77915917,2.546779800002696,53413.903029600006 2025-06-14,23:32:49.000,165,11004216,13285,0,1749943968,13001.73874131,2.5326815400039777,53413.92399096001 2025-06-14,23:32:50.000,165,11004242,13405,0,1749943969,13001.71853238,2.5115341499986243,53413.84713264001 2025-06-14,23:32:51.000,165,11004244,13285,0,1749943970,13001.69832345,2.5185832799979835,53413.84014552 2025-06-14,23:32:52.000,165,11004229,13365,0,1749943971,13001.67811452,2.497435889999906,53413.86110688 2025-06-14,23:32:53.000,165,11004301,13165,0,1749943972,13001.67137820999,2.490386760000547,53413.882068240004 2025-06-14,23:32:54.000,165,11004222,13245,0,1749943973,13001.684850829995,2.504485019999265,53413.82617128001 2025-06-14,23:32:55.000,165,11004246,13205,0,1749943974,13001.65116927999,2.441042849997757,53413.833158400004 2025-06-14,23:32:56.000,165,11004235,13405,0,1749943975,13001.644432969995,2.4621902400031104,53413.84713264001 2025-06-14,23:32:57.000,165,11004266,13365,0,1749943976,13001.67137820999,2.441042849997757,53413.77027432 2025-06-14,23:32:58.000,165,11004231,13445,0,1749943977,13001.624224039995,2.448091980004392,53413.77726144001 2025-06-14,23:32:59.000,165,11004166,13365,0,1749943978,13001.644432969995,2.4762885000018287,53413.80520992001 2025-06-14,23:33:00.000,165,11004273,13485,0,1749943979,13001.63096034999,2.4551411100037512,53413.80520992001 2025-06-14,23:33:01.000,165,11004246,13085,0,1749943980,13001.63096034999,2.4198954599996796,53413.784248560005 2025-06-14,23:33:02.000,165,11004251,13325,0,1749943981,13001.67137820999,2.448091980004392,53413.77726144001 2025-06-14,23:33:03.000,165,11004289,13285,0,1749943982,13001.65790559,2.441042849997757,53413.81918416 2025-06-14,23:33:04.000,165,11004253,13405,0,1749943983,13001.664641899995,2.441042849997757,53413.75630008001 2025-06-14,23:33:05.000,165,11004221,13725,0,1749943984,13001.664641899995,2.433993719998398,53413.74931296 2025-06-14,23:33:06.000,165,11004258,13085,0,1749943985,13001.67811452,2.4551411100037512,53413.72835160001 2025-06-14,23:33:07.000,165,11004271,13325,0,1749943986,13001.65790559,2.384649810002884,53413.693416 2025-06-14,23:33:08.000,165,11004202,13365,0,1749943987,13001.63096034999,2.398748070001602,53413.70739024001 2025-06-14,23:33:09.000,165,11004268,13245,0,1749943988,13001.55686094,2.384649810002884,53413.67944176001 2025-06-14,23:33:10.000,165,11004237,13205,0,1749943989,13001.61075141999,2.3564532899981714,53413.693416 2025-06-14,23:33:11.000,165,11004259,13525,0,1749943990,13001.57706987,2.391698940002243,53413.665467520004 2025-06-14,23:33:12.000,165,11004239,13485,0,1749943991,13001.57033355999,2.391698940002243,53413.67944176001 2025-06-14,23:33:13.000,165,11004190,13365,0,1749943992,13001.5972788,2.384649810002884,53413.67245464 2025-06-14,23:33:14.000,165,11004251,13285,0,1749943993,13001.57706987,2.3705515500041656,53413.65149328 2025-06-14,23:33:15.000,165,11004212,13165,0,1749943994,13001.57033355999,2.384649810002884,53413.63751904001 2025-06-14,23:33:16.000,165,11004262,13245,0,1749943995,13001.51644308,2.391698940002243,53413.63053192 2025-06-14,23:33:17.000,165,11004223,13245,0,1749943996,13001.543388319995,2.384649810002884,53413.6235448 2025-06-14,23:33:18.000,165,11004272,13405,0,1749943997,13001.50970676999,2.3494041599988122,53413.63053192 2025-06-14,23:33:19.000,165,11004295,13045,0,1749943998,13001.523179389995,2.3776006800035248,53413.63053192 2025-06-14,23:33:20.000,165,11004267,13445,0,1749943999,13001.50970676999,2.3564532899981714,53413.58162208 2025-06-14,23:33:21.000,165,11004268,13365,0,1749944000,13001.55686094,2.384649810002884,53413.59559632 2025-06-14,23:33:22.000,165,11004269,13125,0,1749944001,13001.59054248999,2.3564532899981714,53413.616557680005 2025-06-14,23:33:23.000,165,11004247,13285,0,1749944002,13001.61748773,2.328256770000735,53413.6235448 2025-06-14,23:33:24.000,165,11004218,13365,0,1749944003,13001.664641899995,2.3494041599988122,53413.6235448 2025-06-14,23:33:25.000,165,11004217,13205,0,1749944004,13001.67137820999,2.3141585100020166,53413.57463496 2025-06-14,23:33:26.000,165,11004255,13365,0,1749944005,13001.69158713999,2.3000602500032983,53413.52572512 2025-06-14,23:33:27.000,165,11004212,13245,0,1749944006,13001.73200499999,2.3212076400013757,53413.53271224 2025-06-14,23:33:28.000,165,11004249,13245,0,1749944007,13001.725268689996,2.278912859997945,53413.518738000006 2025-06-14,23:33:29.000,165,11004194,13445,0,1749944008,13001.75221392999,2.243667210001149,53413.5536736 2025-06-14,23:33:30.000,165,11004264,13125,0,1749944009,13001.792631789991,2.2507163400005084,53413.57463496 2025-06-14,23:33:31.000,165,11004251,13285,0,1749944010,13001.826313339996,2.23661808000179,53413.52572512 2025-06-14,23:33:32.000,165,11004255,13325,0,1749944011,13001.806104409996,2.222519820003072,53413.5536736 2025-06-14,23:33:33.000,165,11004261,13165,0,1749944012,13001.812840719991,2.229568950002431,53413.567647840006 2025-06-14,23:33:34.000,165,11004250,13165,0,1749944013,13001.75221392999,2.2013724299977184,53413.53271224 2025-06-14,23:33:35.000,165,11004214,13445,0,1749944014,13001.725268689996,2.1590776500015636,53413.518738000006 2025-06-14,23:33:36.000,165,11004191,13445,0,1749944015,13001.725268689996,2.1449793900028453,53413.52572512 2025-06-14,23:33:37.000,165,11004243,13485,0,1749944016,13001.69832345,2.130881130004127,53413.51175088001 2025-06-14,23:33:38.000,165,11004266,13365,0,1749944017,13001.65790559,2.123832000004768,53413.53969936001 2025-06-14,23:33:39.000,165,11004255,13285,0,1749944018,13001.664641899995,2.0603898300032597,53413.53271224 2025-06-14,23:33:40.000,165,11004205,13645,0,1749944019,13001.644432969995,2.0533407000039006,53413.518738000006 2025-06-14,23:33:41.000,165,11004208,13245,0,1749944020,13001.59054248999,2.067438960002619,53413.546686480004 2025-06-14,23:33:42.000,165,11004213,13205,0,1749944021,13001.55686094,2.032193309998547,53413.52572512 2025-06-14,23:33:43.000,165,11004237,13005,0,1749944022,13001.49623415,2.0110459200004698,53413.4838024 2025-06-14,23:33:44.000,165,11004218,13525,0,1749944023,13001.47602522,1.9969476600017515,53413.51175088001 2025-06-14,23:33:45.000,165,11004212,13205,0,1749944024,13001.43560736,1.9828494000030332,53413.52572512 2025-06-14,23:33:46.000,165,11004240,13085,0,1749944025,13001.381716879994,1.968751140004315,53413.45585392 2025-06-14,23:33:47.000,165,11004241,13445,0,1749944026,13001.361507949994,1.9546528799983207,53413.4838024 2025-06-14,23:33:48.000,165,11004204,13525,0,1749944027,13001.354771639999,1.9617020099976799,53413.4139312 2025-06-14,23:33:49.000,165,11004231,13445,0,1749944028,13001.34803532999,1.9546528799983207,53413.47681528 2025-06-14,23:33:50.000,165,11004252,13245,0,1749944029,13001.314353779999,1.9476037499989616,53413.45585392 2025-06-14,23:33:51.000,165,11004227,13285,0,1749944030,13001.280672229994,463.820699609998,53413.42790544 2025-06-14,23:33:52.000,165,11004217,13485,0,1749944031,13001.260463299994,1.9405546199996024,53413.448866800005 2025-06-14,23:33:53.000,165,11004254,13165,0,1749944032,13001.213309129998,1.919407230001525,53413.4139312 2025-06-14,23:33:54.000,165,11004194,13205,0,1749944033,13001.253726989999,1.9123581000021659,53413.46284104 2025-06-14,23:33:55.000,165,11004231,13325,0,1749944034,13001.226781749989,1.9405546199996024,53413.43489256 2025-06-14,23:33:56.000,165,11004273,13245,0,1749944035,13001.287408539989,1.919407230001525,53413.50476376 2025-06-14,23:33:57.000,165,11004203,13245,0,1749944036,13001.260463299994,1.919407230001525,53413.497776640004 2025-06-14,23:33:58.000,165,11004260,13445,0,1749944037,13001.233518059998,1.968751140004315,53413.51175088001 2025-06-14,23:33:59.000,165,11004253,13445,0,1749944038,13001.220045439994,1.8982598400034476,53413.4838024 2025-06-14,23:34:00.000,165,11004257,13285,0,1749944039,13001.166154959988,1.919407230001525,53413.448866800005 2025-06-14,23:34:01.000,165,11004271,13365,0,1749944040,13001.139209719993,1.919407230001525,53413.44187968001 2025-06-14,23:34:02.000,165,11004249,13285,0,1749944041,13001.071846619998,1.9335054900002433,53413.44187968001 2025-06-14,23:34:03.000,165,11004235,13325,0,1749944042,13001.065110310003,1.9123581000021659,53413.448866800005 2025-06-14,23:34:04.000,165,11004190,13285,0,1749944043,13001.017956139993,1.9123581000021659,53413.42091832001 2025-06-14,23:34:05.000,165,11004266,13485,0,1749944044,13000.957329349993,1.8559650600000168,53413.39296984001 2025-06-14,23:34:06.000,165,11004253,13325,0,1749944045,13000.957329349993,1.8771124499980942,53413.42790544 2025-06-14,23:34:07.000,165,11004227,13325,0,1749944046,13000.903438870002,1.863014189999376,53413.399956960006 2025-06-14,23:34:08.000,165,11004254,13285,0,1749944047,13000.842812080002,1.8207194100032211,53413.42091832001 2025-06-14,23:34:09.000,165,11004226,13205,0,1749944048,13000.842812080002,1.8277685400025803,53413.37200848001 2025-06-14,23:34:10.000,165,11004229,13325,0,1749944049,13000.802394220002,1.8348176700019394,53413.36502136 2025-06-14,23:34:11.000,165,11004245,13285,0,1749944050,13000.795657909992,1.7995720199978678,53413.42091832001 2025-06-14,23:34:12.000,165,11004294,13445,0,1749944051,13000.802394220002,1.7925228899985086,53413.38598272 2025-06-14,23:34:13.000,165,11004226,13285,0,1749944052,13000.822603150002,1.7925228899985086,53413.35803424 2025-06-14,23:34:14.000,165,11004239,13125,0,1749944053,13000.849548389997,1.7502281100023538,53413.32309864001 2025-06-14,23:34:15.000,165,11004194,13325,0,1749944054,13000.876493629992,1.8066211500045029,53413.36502136 2025-06-14,23:34:16.000,165,11004283,13005,0,1749944055,13000.896702559992,1.8418668000012985,53413.36502136 2025-06-14,23:34:17.000,165,11004240,13205,0,1749944056,13000.916911489992,1.764326370001072,53413.34406000001 2025-06-14,23:34:18.000,165,11004186,13205,0,1749944057,13000.903438870002,1.7784246299997903,53413.35803424 2025-06-14,23:34:19.000,165,11004220,13325,0,1749944058,13000.943856730002,1.7995720199978678,53413.28816304 2025-06-14,23:34:20.000,165,11004244,13125,0,1749944059,13000.991010899997,1.7713755000004312,53413.3091244 2025-06-14,23:34:21.000,165,11004236,13245,0,1749944060,13000.950593039997,1.7854737599991495,53413.351047120006 2025-06-14,23:34:22.000,165,11004279,13125,0,1749944061,13000.970801969997,1.7995720199978678,53413.31611152 2025-06-14,23:34:23.000,165,11004239,13245,0,1749944062,13000.977538279993,463.6374222300001,53413.35803424 2025-06-14,23:34:24.000,165,11004217,13405,0,1749944063,13000.937120419992,1.7925228899985086,53413.36502136 2025-06-14,23:34:25.000,165,11004258,13445,0,1749944064,13000.876493629992,1.7925228899985086,53413.351047120006 2025-06-14,23:34:26.000,165,11004251,13645,0,1749944065,13000.842812080002,1.7925228899985086,53413.33707288 2025-06-14,23:34:27.000,165,11004213,13365,0,1749944066,13000.822603150002,1.7925228899985086,53413.35803424 2025-06-14,23:34:28.000,165,11004239,13445,0,1749944067,13000.782185290002,1.7854737599991495,53413.33707288 2025-06-14,23:34:29.000,165,11004227,13485,0,1749944068,13000.761976360001,1.7784246299997903,53413.38598272 2025-06-14,23:34:30.000,165,11004219,13285,0,1749944069,13000.708085879996,1.7361298500036355,53413.3091244 2025-06-14,23:34:31.000,165,11004218,13285,0,1749944070,13000.667668019996,1.7220315900049172,53413.36502136 2025-06-14,23:34:32.000,165,11004236,13085,0,1749944071,13000.60030492,1.7431789800029946,53413.37200848001 2025-06-14,23:34:33.000,165,11004240,13285,0,1749944072,13000.546414439996,1.7784246299997903,53413.34406000001 2025-06-14,23:34:34.000,165,11004210,13125,0,1749944073,13000.485787649995,1.7713755000004312,53413.330085760004 2025-06-14,23:34:35.000,165,11004239,13605,0,1749944074,13000.43863348,1.7220315900049172,53413.36502136 2025-06-14,23:34:36.000,165,11004247,13125,0,1749944075,13000.39821562,1.7290807200042764,53413.37200848001 2025-06-14,23:34:37.000,165,11004224,13485,0,1749944076,13000.364534069995,1.707933329998923,53413.33707288 2025-06-14,23:34:38.000,165,11004226,13445,0,1749944077,13000.33085251999,1.707933329998923,53413.37200848001 2025-06-14,23:34:39.000,165,11004200,13285,0,1749944078,13000.27696204,1.7008841999995639,53413.33707288 2025-06-14,23:34:40.000,165,11004282,13285,0,1749944079,13000.243280489995,1.7220315900049172,53413.351047120006 2025-06-14,23:34:41.000,165,11004274,13125,0,1749944080,13000.19612632,1.764326370001072,53413.35803424 2025-06-14,23:34:42.000,165,11004234,13405,0,1749944081,13000.18939000999,1.7713755000004312,53413.330085760004 2025-06-14,23:34:43.000,165,11004257,13325,0,1749944082,13000.142235839994,1.7290807200042764,53413.281175920005 2025-06-14,23:34:44.000,165,11004201,13285,0,1749944083,13000.16918107999,1.7220315900049172,53413.28816304 2025-06-14,23:34:45.000,165,11004264,13645,0,1749944084,13000.122026909994,1.7361298500036355,53413.27418880001 2025-06-14,23:34:46.000,165,11004265,13405,0,1749944085,13000.142235839994,1.7149824599982821,53413.30213728001 2025-06-14,23:34:47.000,165,11004262,13405,0,1749944086,13000.095081669999,1.7502281100023538,53413.232266080006 2025-06-14,23:34:48.000,165,11004281,13245,0,1749944087,13000.101817979994,1.7925228899985086,53413.20431760001 2025-06-14,23:34:49.000,165,11004250,13205,0,1749944088,13000.101817979994,1.7713755000004312,53413.17636912001 2025-06-14,23:34:50.000,165,11004239,13285,0,1749944089,13000.101817979994,1.7784246299997903,53413.21829184 2025-06-14,23:34:51.000,165,11004293,13285,0,1749944090,13000.101817979994,1.7784246299997903,53413.21829184 2025-06-14,23:34:52.000,165,11004258,13165,0,1749944091,13000.162444769994,1.757277240001713,53413.162394880004 2025-06-14,23:34:53.000,165,11004244,13365,0,1749944092,13000.12876321999,1.7290807200042764,53413.14143352 2025-06-14,23:34:54.000,165,11004204,13405,0,1749944093,13000.142235839994,1.7149824599982821,53413.162394880004 2025-06-14,23:34:55.000,165,11004281,12965,0,1749944094,13000.162444769994,1.7149824599982821,53413.162394880004 2025-06-14,23:34:56.000,165,11004280,13085,0,1749944095,13000.10855428999,1.7008841999995639,53413.14842064 2025-06-14,23:34:57.000,165,11004263,13165,0,1749944096,13000.135499529999,1.658589420003409,53413.17636912001 2025-06-14,23:34:58.000,165,11004273,13045,0,1749944097,13000.10855428999,1.6444911600046908,53413.12745928 2025-06-14,23:34:59.000,165,11004231,13365,0,1749944098,13000.115290599999,1.65154029000405,53413.09252368 2025-06-14,23:35:00.000,165,11004268,13605,0,1749944099,13000.088345359989,1.6374420299980557,53413.08553656001 2025-06-14,23:35:01.000,165,11004252,13365,0,1749944100,13000.074872739999,1.6233437699993374,53413.09252368 2025-06-14,23:35:02.000,165,11004271,13085,0,1749944101,13000.10855428999,1.5951472500019008,53413.07854944 2025-06-14,23:35:03.000,165,11004274,13285,0,1749944102,13000.074872739999,1.5669507300044643,53413.064575200005 2025-06-14,23:35:04.000,165,11004264,13205,0,1749944103,13000.088345359989,1.5669507300044643,53413.07156232 2025-06-14,23:35:05.000,165,11004243,13085,0,1749944104,13000.047927499989,1.5599015999978292,53413.064575200005 2025-06-14,23:35:06.000,165,11004233,13445,0,1749944105,12999.994037019998,1.5246559500010335,53413.064575200005 2025-06-14,23:35:07.000,165,11004194,13445,0,1749944106,12999.980564399993,1.5176068200016744,53413.00169112 2025-06-14,23:35:08.000,165,11004276,13165,0,1749944107,12999.973828089998,1.5387542099997518,53413.0296396 2025-06-14,23:35:09.000,165,11004214,13205,0,1749944108,12999.946882849988,1.545803339999111,53413.043613840004 2025-06-14,23:35:10.000,165,11004272,13125,0,1749944109,12999.913201299998,1.5317050800003926,53413.02265248 2025-06-14,23:35:11.000,165,11004223,13325,0,1749944110,12999.919937609993,1.5176068200016744,53413.015665360006 2025-06-14,23:35:12.000,165,11004215,13205,0,1749944111,12999.926673919988,1.5246559500010335,53412.994704000004 2025-06-14,23:35:13.000,165,11004200,13085,0,1749944112,12999.906464989988,1.5317050800003926,53413.00169112 2025-06-14,23:35:14.000,165,11004238,13285,0,1749944113,12999.940146539993,1.5317050800003926,53412.97374264 2025-06-14,23:35:15.000,165,11004257,13245,0,1749944114,12999.906464989988,1.5387542099997518,53412.9597684 2025-06-14,23:35:16.000,165,11004269,13245,0,1749944115,12999.933410229998,1.5387542099997518,53412.93880704001 2025-06-14,23:35:17.000,165,11004226,13165,0,1749944116,12999.967091779989,1.503508560002956,53412.97374264 2025-06-14,23:35:18.000,165,11004274,13365,0,1749944117,13000.007509639989,1.5246559500010335,53412.945794160005 2025-06-14,23:35:19.000,165,11004206,13285,0,1749944118,12999.980564399993,1.503508560002956,53412.98771688001 2025-06-14,23:35:20.000,165,11004251,13205,0,1749944119,13000.014245949998,1.4612137799995253,53412.896884320005 2025-06-14,23:35:21.000,165,11004235,13165,0,1749944120,12999.960355469993,1.4400663900014479,53412.91784568001 2025-06-14,23:35:22.000,165,11004248,13085,0,1749944121,12999.980564399993,1.4330172600020887,53412.9248328 2025-06-14,23:35:23.000,165,11004251,12925,0,1749944122,12999.839101889993,1.4189190000033705,53412.95278128 2025-06-14,23:35:24.000,165,11004256,13285,0,1749944123,12999.785211410002,463.24972007999895,53412.95278128 2025-06-14,23:35:25.000,165,11004258,13525,0,1749944124,12999.704375690002,1.4118698700040113,53412.95278128 2025-06-14,23:35:26.000,165,11004250,13445,0,1749944125,12999.677430449992,1.3766242199999397,53412.95278128 2025-06-14,23:35:27.000,165,11004276,13405,0,1749944126,12999.603331040002,1.3484277000025031,53412.95278128 2025-06-14,23:35:28.000,165,11004238,13285,0,1749944127,12999.502286390001,1.3061329199990723,53412.9597684 2025-06-14,23:35:29.000,165,11004229,13445,0,1749944128,12999.468604839996,1.3202311799977906,53412.875922960004 2025-06-14,23:35:30.000,165,11004274,13565,0,1749944129,12999.407978049996,1.284985530000995,53412.84098736001 2025-06-14,23:35:31.000,165,11004256,13325,0,1749944130,12999.38103281,1.2567890100035584,53412.88291008 2025-06-14,23:35:32.000,165,11004263,13325,0,1749944131,12999.354087569991,1.2497398800041992,53412.86194872 2025-06-14,23:35:33.000,165,11004295,13325,0,1749944132,12999.34061495,1.2497398800041992,53412.827013120004 2025-06-14,23:35:34.000,165,11004204,13205,0,1749944133,12999.29346077999,1.2285924899988458,53412.79906464001 2025-06-14,23:35:35.000,165,11004234,13205,0,1749944134,12999.32040602,1.2215433599994867,53412.79906464001 2025-06-14,23:35:36.000,165,11004244,13445,0,1749944135,12999.29346077999,1.2003959700014093,53412.827013120004 2025-06-14,23:35:37.000,165,11004260,13285,0,1749944136,12999.29346077999,1.1721994500039727,53412.80605176 2025-06-14,23:35:38.000,165,11004288,13245,0,1749944137,12999.25304291999,1.1721994500039727,53412.83400024 2025-06-14,23:35:39.000,165,11004246,13365,0,1749944138,12999.29346077999,1.1510520599986194,53412.778103280005 2025-06-14,23:35:40.000,165,11004298,13285,0,1749944139,12999.286724469996,1.1792485800033319,53412.75714192 2025-06-14,23:35:41.000,165,11004284,13285,0,1749944140,12999.286724469996,1.1651503200046136,53412.75714192 2025-06-14,23:35:42.000,165,11004309,13285,0,1749944141,12999.367560189996,1.1933468400020502,53412.73618056 2025-06-14,23:35:43.000,165,11004285,13325,0,1749944142,12999.374296499991,1.1933468400020502,53412.75015480001 2025-06-14,23:35:44.000,165,11004275,13205,0,1749944143,12999.38103281,1.2074451000007684,53412.76412904 2025-06-14,23:35:45.000,165,11004228,13285,0,1749944144,12999.434923289991,1.2497398800041992,53412.74316768 2025-06-14,23:35:46.000,165,11004284,13365,0,1749944145,12999.421450670001,1.24269075000484,53412.76412904 2025-06-14,23:35:47.000,165,11004281,13285,0,1749944146,12999.434923289991,1.2638381400029175,53412.73618056 2025-06-14,23:35:48.000,165,11004260,13245,0,1749944147,12999.448395909996,1.284985530000995,53412.75015480001 2025-06-14,23:35:49.000,165,11004327,13205,0,1749944148,12999.461868530001,1.3272803100044257,53412.76412904 2025-06-14,23:35:50.000,165,11004268,13005,0,1749944149,12999.428186979996,1.3272803100044257,53412.75714192 2025-06-14,23:35:51.000,165,11004297,13325,0,1749944150,12999.448395909996,1.341378570003144,53412.7850904 2025-06-14,23:35:52.000,165,11004292,13125,0,1749944151,12999.448395909996,1.3695750900005805,53412.7850904 2025-06-14,23:35:53.000,165,11004268,13285,0,1749944152,12999.421450670001,1.4189190000033705,53412.7850904 2025-06-14,23:35:54.000,165,11004241,13165,0,1749944153,12999.394505429991,1.4189190000033705,53412.79906464001 2025-06-14,23:35:55.000,165,11004257,13365,0,1749944154,12999.414714359991,1.4259681300027296,53412.75714192 2025-06-14,23:35:56.000,165,11004269,13365,0,1749944155,12999.414714359991,1.4753120399982436,53412.80605176 2025-06-14,23:35:57.000,165,11004249,13285,0,1749944156,12999.407978049996,1.5246559500010335,53412.83400024 2025-06-14,23:35:58.000,165,11004254,13485,0,1749944157,12999.407978049996,1.5176068200016744,53412.79906464001 2025-06-14,23:35:59.000,165,11004227,13605,0,1749944158,12999.367560189996,1.496459430003597,53412.84098736001 2025-06-14,23:36:00.000,165,11004292,13205,0,1749944159,12999.347351259996,1.5246559500010335,53412.82002600001 2025-06-14,23:36:01.000,165,11004288,12925,0,1749944160,12999.327142329996,1.5387542099997518,53412.83400024 2025-06-14,23:36:02.000,165,11004276,13285,0,1749944161,12999.327142329996,1.5669507300044643,53412.827013120004 2025-06-14,23:36:03.000,165,11004264,13485,0,1749944162,12999.31366970999,1.545803339999111,53412.8549616 2025-06-14,23:36:04.000,165,11004280,13605,0,1749944163,12999.27998816,1.5599015999978292,53412.81303888 2025-06-14,23:36:05.000,165,11004268,13525,0,1749944164,12999.25977923,1.5387542099997518,53412.8549616 2025-06-14,23:36:06.000,165,11004242,13165,0,1749944165,12999.246306609995,1.545803339999111,53412.86893584001 2025-06-14,23:36:07.000,165,11004268,13125,0,1749944166,12999.205888749995,1.545803339999111,53412.88291008 2025-06-14,23:36:08.000,165,11004319,13245,0,1749944167,12999.165470889995,1.5176068200016744,53412.88989720001 2025-06-14,23:36:09.000,165,11004278,13125,0,1749944168,12999.11831672,1.5599015999978292,53412.86194872 2025-06-14,23:36:10.000,165,11004263,13565,0,1749944169,12999.084635169995,1.55285246999847,53412.84098736001 2025-06-14,23:36:11.000,165,11004225,13405,0,1749944170,12999.09137147999,1.496459430003597,53412.79906464001 2025-06-14,23:36:12.000,165,11004329,13165,0,1749944171,12999.01727207,1.5176068200016744,53412.847974480006 2025-06-14,23:36:13.000,165,11004254,13285,0,1749944172,12998.963381589994,1.5105576900023152,53412.847974480006 2025-06-14,23:36:14.000,165,11004228,13325,0,1749944173,12998.94990896999,1.5176068200016744,53412.79906464001 2025-06-14,23:36:15.000,165,11004239,13325,0,1749944174,12998.869073249989,1.5599015999978292,53412.847974480006 2025-06-14,23:36:16.000,165,11004263,13285,0,1749944175,12998.835391699999,1.545803339999111,53412.81303888 2025-06-14,23:36:17.000,165,11004276,13365,0,1749944176,12998.741083359993,1.5599015999978292,53412.847974480006 2025-06-14,23:36:18.000,165,11004278,13325,0,1749944177,12998.707401809988,1.5951472500019008,53412.76412904 2025-06-14,23:36:19.000,165,11004246,13325,0,1749944178,12998.673720259998,1.5880981200025417,53412.76412904 2025-06-14,23:36:20.000,165,11004277,13405,0,1749944179,12998.660247639993,1.55285246999847,53412.83400024 2025-06-14,23:36:21.000,165,11004295,13165,0,1749944180,12998.640038709993,1.5880981200025417,53412.80605176 2025-06-14,23:36:22.000,165,11004254,13605,0,1749944181,12998.619829779993,1.5739998600038234,53412.84098736001 2025-06-14,23:36:23.000,165,11004264,13325,0,1749944182,12998.606357160003,1.5669507300044643,53412.79207752 2025-06-14,23:36:24.000,165,11004236,13285,0,1749944183,12998.545730370002,1.5669507300044643,53412.79207752 2025-06-14,23:36:25.000,165,11004242,13325,0,1749944184,12998.518785129992,1.5599015999978292,53412.79207752 2025-06-14,23:36:26.000,165,11004248,13245,0,1749944185,12998.478367269992,1.55285246999847,53412.80605176 2025-06-14,23:36:27.000,165,11004273,13325,0,1749944186,12998.437949409992,1.5669507300044643,53412.86194872 2025-06-14,23:36:28.000,165,11004223,13445,0,1749944187,12998.424476790002,1.5739998600038234,53412.77111616001 2025-06-14,23:36:29.000,165,11004246,13125,0,1749944188,12998.397531549992,1.5669507300044643,53412.81303888 2025-06-14,23:36:30.000,165,11004236,13045,0,1749944189,12998.357113689992,1.5880981200025417,53412.79207752 2025-06-14,23:36:31.000,165,11004295,13445,0,1749944190,12998.276277969991,1.5105576900023152,53412.778103280005 2025-06-14,23:36:32.000,165,11004235,13285,0,1749944191,12998.222387490001,1.503508560002956,53412.79207752 2025-06-14,23:36:33.000,165,11004279,13525,0,1749944192,12998.134815459991,1.5317050800003926,53412.708232080004 2025-06-14,23:36:34.000,165,11004207,13165,0,1749944193,12998.087661289996,1.4753120399982436,53412.7850904 2025-06-14,23:36:35.000,165,11004249,13405,0,1749944194,12998.03377080999,1.4541646500001661,53412.74316768 2025-06-14,23:36:36.000,165,11004294,13285,0,1749944195,12998.00008926,1.4259681300027296,53412.77111616001 2025-06-14,23:36:37.000,165,11004295,13245,0,1749944196,12997.925989849995,1.447115520000807,53412.69425784 2025-06-14,23:36:38.000,165,11004273,13245,0,1749944197,12997.905780919995,1.397771609998017,53412.72220632001 2025-06-14,23:36:39.000,165,11004238,13365,0,1749944198,12997.764318409994,1.397771609998017,53412.72220632001 2025-06-14,23:36:40.000,165,11004240,13205,0,1749944199,12997.73063685999,1.397771609998017,53412.67329648001 2025-06-14,23:36:41.000,165,11004265,13125,0,1749944200,12997.683482689994,1.3484277000025031,53412.72220632001 2025-06-14,23:36:42.000,165,11004231,13205,0,1749944201,12997.602646969994,1.341378570003144,53412.69425784 2025-06-14,23:36:43.000,165,11004246,13325,0,1749944202,12997.562229109993,1.3272803100044257,53412.69425784 2025-06-14,23:36:44.000,165,11004246,13205,0,1749944203,12997.488129699988,1.3131820499984315,53412.63137376001 2025-06-14,23:36:45.000,165,11004229,13365,0,1749944204,12997.461184459993,1.2708872700022766,53412.65233512001 2025-06-14,23:36:46.000,165,11004239,13405,0,1749944205,12997.373612429998,1.2567890100035584,53412.5754768 2025-06-14,23:36:47.000,165,11004292,13205,0,1749944206,12997.306249330002,1.2285924899988458,53412.610412400005 2025-06-14,23:36:48.000,165,11004253,13205,0,1749944207,12997.238886229992,1.2003959700014093,53412.56848968 2025-06-14,23:36:49.000,165,11004240,13125,0,1749944208,12997.137841579992,1.1792485800033319,53412.63836088 2025-06-14,23:36:50.000,165,11004273,13205,0,1749944209,12997.110896339997,1.136953799999901,53412.54752832 2025-06-14,23:36:51.000,165,11004200,13285,0,1749944210,12997.063742170001,1.129904670000542,53412.58246392001 2025-06-14,23:36:52.000,165,11004265,13165,0,1749944211,12997.009851689996,1.1017081500031054,53412.55451544001 2025-06-14,23:36:53.000,165,11004275,13445,0,1749944212,12997.003115380001,1.0946590200037463,53412.51957984 2025-06-14,23:36:54.000,165,11004256,13405,0,1749944213,12996.908807039996,1.1087572800024645,53412.49861848 2025-06-14,23:36:55.000,165,11004215,13205,0,1749944214,12996.87512548999,1.1017081500031054,53412.49861848 2025-06-14,23:36:56.000,165,11004222,13605,0,1749944215,12996.83470762999,1.073511629998393,53412.491631360004 2025-06-14,23:36:57.000,165,11004244,13125,0,1749944216,12996.81449869999,1.080560759997752,53412.42874728 2025-06-14,23:36:58.000,165,11004248,13245,0,1749944217,12996.80102608,1.0382659800015972,53412.42874728 2025-06-14,23:36:59.000,165,11004243,13125,0,1749944218,12996.80102608,1.0946590200037463,53412.36586320001 2025-06-14,23:37:00.000,165,11004256,13285,0,1749944219,12996.76060822,1.0523642400003155,53412.35887608 2025-06-14,23:37:01.000,165,11004214,13365,0,1749944220,12996.747135599995,1.073511629998393,53412.37285032 2025-06-14,23:37:02.000,165,11004297,13445,0,1749944221,12996.72019036,1.0594133699996746,53412.29599200001 2025-06-14,23:37:03.000,165,11004203,13285,0,1749944222,12996.686508809995,1.080560759997752,53412.2610564 2025-06-14,23:37:04.000,165,11004256,13205,0,1749944223,12996.67303618999,1.0876098900043871,53412.30297912 2025-06-14,23:37:05.000,165,11004233,13125,0,1749944224,12996.666299879995,1.1017081500031054,53412.28201776 2025-06-14,23:37:06.000,165,11004317,13365,0,1749944225,12996.63935464,1.1017081500031054,53412.33791472001 2025-06-14,23:37:07.000,165,11004200,13285,0,1749944226,12996.63261832999,1.0876098900043871,53412.28201776 2025-06-14,23:37:08.000,165,11004216,13285,0,1749944227,12996.61240939999,1.136953799999901,53412.26804352001 2025-06-14,23:37:09.000,165,11004245,13205,0,1749944228,12996.585464159994,1.136953799999901,53412.2610564 2025-06-14,23:37:10.000,165,11004249,13125,0,1749944229,12996.53830999,1.1440029299992602,53412.26804352001 2025-06-14,23:37:11.000,165,11004233,13325,0,1749944230,12996.53830999,1.1440029299992602,53412.23310792 2025-06-14,23:37:12.000,165,11004256,13365,0,1749944231,12996.49115581999,1.1581011899979785,53412.26804352001 2025-06-14,23:37:13.000,165,11004256,13045,0,1749944232,12996.47094688999,1.1651503200046136,53412.17022384001 2025-06-14,23:37:14.000,165,11004216,13285,0,1749944233,12996.403583789994,1.1581011899979785,53412.177210960006 2025-06-14,23:37:15.000,165,11004251,13085,0,1749944234,12996.403583789994,1.1440029299992602,53412.14926248001 2025-06-14,23:37:16.000,165,11004306,13165,0,1749944235,12996.390111169989,1.129904670000542,53412.17022384001 2025-06-14,23:37:17.000,165,11004252,13365,0,1749944236,12996.369902239989,1.129904670000542,53412.11432688 2025-06-14,23:37:18.000,165,11004208,13125,0,1749944237,12996.322748069993,1.1087572800024645,53412.14926248001 2025-06-14,23:37:19.000,165,11004282,13125,0,1749944238,12996.248648659988,1.1017081500031054,53412.06541704 2025-06-14,23:37:20.000,165,11004193,13125,0,1749944239,12996.241912349993,1.073511629998393,53412.03048144001 2025-06-14,23:37:21.000,165,11004206,13445,0,1749944240,12996.221703419993,1.0876098900043871,53412.02349432 2025-06-14,23:37:22.000,165,11004212,13485,0,1749944241,12996.208230800003,1.0523642400003155,53412.0165072 2025-06-14,23:37:23.000,165,11004209,13365,0,1749944242,12996.147604010002,0.9959711999981664,53411.97458448 2025-06-14,23:37:24.000,165,11004233,13085,0,1749944243,12996.140867699993,0.9607255500013707,53411.988558720004 2025-06-14,23:37:25.000,165,11004200,13365,0,1749944244,12996.113922459997,0.9113816399985808,53411.988558720004 2025-06-14,23:37:26.000,165,11004260,13245,0,1749944245,12996.080240909992,0.9043325099992217,53411.97458448 2025-06-14,23:37:27.000,165,11004190,13485,0,1749944246,12996.066768290002,0.8620377300030668,53411.96061024001 2025-06-14,23:37:28.000,165,11004234,13165,0,1749944247,12996.006141500002,0.819742949999636,53411.98157160001 2025-06-14,23:37:29.000,165,11004269,13165,0,1749944248,12995.999405189992,0.8056446900009178,53411.953623119996 2025-06-14,23:37:30.000,165,11004225,13325,0,1749944249,12995.945514710002,0.7563007799981278,53411.90471328 2025-06-14,23:37:31.000,165,11004228,13525,0,1749944250,12995.945514710002,0.6858094800045365,53411.92567464 2025-06-14,23:37:32.000,165,11004164,13085,0,1749944251,12995.911833159997,0.6787603499979014,53411.92567464 2025-06-14,23:37:33.000,165,11004221,13245,0,1749944252,12995.844470060001,0.6505638300004648,53411.88375192001 2025-06-14,23:37:34.000,165,11004246,13245,0,1749944253,12995.777106959991,0.6576129599998239,53411.86279056001 2025-06-14,23:37:35.000,165,11004209,13245,0,1749944254,12995.756898029991,0.6364655700017465,53411.90471328 2025-06-14,23:37:36.000,165,11004199,13405,0,1749944255,12995.69627123999,0.6153181800036691,53411.85580344 2025-06-14,23:37:37.000,165,11004201,13045,0,1749944256,12995.669325999996,0.6153181800036691,53411.84881632 2025-06-14,23:37:38.000,165,11004200,13325,0,1749944257,12995.68279862,0.6294164400023874,53411.785932239996 2025-06-14,23:37:39.000,165,11004270,13405,0,1749944258,12995.65585337999,0.60826905000431,53411.8068936 2025-06-14,23:37:40.000,165,11004206,13285,0,1749944259,12995.64238076,0.6294164400023874,53411.79990648 2025-06-14,23:37:41.000,165,11004224,13085,0,1749944260,12995.669325999996,0.6787603499979014,53411.75099664 2025-06-14,23:37:42.000,165,11004244,13365,0,1749944261,12995.64238076,0.6435147000011057,53411.76497088001 2025-06-14,23:37:43.000,165,11004224,13245,0,1749944262,12995.67606230999,0.6576129599998239,53411.69509968001 2025-06-14,23:37:44.000,165,11004293,13445,0,1749944263,12995.649117069996,0.6646620899991831,53411.723048160005 2025-06-14,23:37:45.000,165,11004254,12925,0,1749944264,12995.709743859996,462.50956143000076,53411.68112544 2025-06-14,23:37:46.000,165,11004227,13325,0,1749944265,12995.68279862,0.6646620899991831,53411.69509968001 2025-06-14,23:37:47.000,165,11004184,13285,0,1749944266,12995.68279862,0.6999077400032547,53411.73003528 2025-06-14,23:37:48.000,165,11004227,13445,0,1749944267,12995.736689099991,0.6999077400032547,53411.70907392 2025-06-14,23:37:49.000,165,11004242,13325,0,1749944268,12995.74342541,0.7069568700026139,53411.69509968001 2025-06-14,23:37:50.000,165,11004231,13205,0,1749944269,12995.736689099991,0.6999077400032547,53411.64618984001 2025-06-14,23:37:51.000,165,11004213,13365,0,1749944270,12995.797315889991,0.7069568700026139,53411.69509968001 2025-06-14,23:37:52.000,165,11004208,13005,0,1749944271,12995.756898029991,0.7351533900000504,53411.63920272 2025-06-14,23:37:53.000,165,11004207,13245,0,1749944272,12995.777106959991,0.7351533900000504,53411.653176960004 2025-06-14,23:37:54.000,165,11004218,13205,0,1749944273,12995.783843270001,0.6858094800045365,53411.68112544 2025-06-14,23:37:55.000,165,11004207,13165,0,1749944274,12995.756898029991,0.6787603499979014,53411.66016408 2025-06-14,23:37:56.000,165,11004235,13165,0,1749944275,12995.76363434,0.7281042600006913,53411.66715120001 2025-06-14,23:37:57.000,165,11004216,13245,0,1749944276,12995.72321648,0.7069568700026139,53411.66715120001 2025-06-14,23:37:58.000,165,11004219,13125,0,1749944277,12995.70300755,0.6928586100038956,53411.73003528 2025-06-14,23:37:59.000,165,11004205,13325,0,1749944278,12995.716480169991,0.7210551300013321,53411.70907392 2025-06-14,23:38:00.000,165,11004224,13045,0,1749944279,12995.649117069996,0.6858094800045365,53411.68811256 2025-06-14,23:38:01.000,165,11004240,13245,0,1749944280,12995.608699209995,0.6999077400032547,53411.69509968001 2025-06-14,23:38:02.000,165,11004195,13245,0,1749944281,12995.59522658999,0.6505638300004648,53411.68811256 2025-06-14,23:38:03.000,165,11004195,13365,0,1749944282,12995.57501765999,0.6435147000011057,53411.674138320006 2025-06-14,23:38:04.000,165,11004263,13245,0,1749944283,12995.50091825,0.6294164400023874,53411.70907392 2025-06-14,23:38:05.000,165,11004192,13205,0,1749944284,12995.48070932,0.6294164400023874,53411.723048160005 2025-06-14,23:38:06.000,165,11004230,13205,0,1749944285,12995.45376407999,0.5800725299995975,53411.73003528 2025-06-14,23:38:07.000,165,11004185,13285,0,1749944286,12995.39313728999,0.5800725299995975,53411.73003528 2025-06-14,23:38:08.000,165,11004204,13445,0,1749944287,12995.3998736,0.5800725299995975,53411.71606104001 2025-06-14,23:38:09.000,165,11004248,13325,0,1749944288,12995.298828949999,0.5448268800028018,53411.64618984001 2025-06-14,23:38:10.000,165,11004248,13045,0,1749944289,12995.345983119994,0.5307286200040835,53411.69509968001 2025-06-14,23:38:11.000,165,11004187,13245,0,1749944290,12995.35271942999,0.5448268800028018,53411.66715120001 2025-06-14,23:38:12.000,165,11004228,13165,0,1749944291,12995.366192049994,0.5730234000002383,53411.674138320006 2025-06-14,23:38:13.000,165,11004173,13645,0,1749944292,12995.37292835999,0.5659742700008792,53411.63920272 2025-06-14,23:38:14.000,165,11004269,13525,0,1749944293,12995.366192049994,0.5518760100021609,53411.62522848001 2025-06-14,23:38:15.000,165,11004170,13245,0,1749944294,12995.39313728999,0.5871216599989566,53411.6322156 2025-06-14,23:38:16.000,165,11004241,13205,0,1749944295,12995.406609909995,0.5871216599989566,53411.66715120001 2025-06-14,23:38:17.000,165,11004215,13085,0,1749944296,12995.46050039,0.6435147000011057,53411.66016408 2025-06-14,23:38:18.000,165,11004188,13245,0,1749944297,12995.45376407999,0.6646620899991831,53411.66016408 2025-06-14,23:38:19.000,165,11004202,13445,0,1749944298,12995.51439086999,0.6928586100038956,53411.653176960004 2025-06-14,23:38:20.000,165,11004273,13045,0,1749944299,12995.58175397,0.7210551300013321,53411.66715120001 2025-06-14,23:38:21.000,165,11004264,13165,0,1749944300,12995.628908139995,0.7633499100047629,53411.68112544 2025-06-14,23:38:22.000,165,11004199,12885,0,1749944301,12995.628908139995,0.8056446900009178,53411.7020868 2025-06-14,23:38:23.000,165,11004218,13205,0,1749944302,12995.68279862,0.7844973000028403,53411.64618984001 2025-06-14,23:38:24.000,165,11004241,13125,0,1749944303,12995.716480169991,0.8549886000037077,53411.64618984001 2025-06-14,23:38:25.000,165,11004186,13125,0,1749944304,12995.72321648,0.8549886000037077,53411.59728000001 2025-06-14,23:38:26.000,165,11004215,13285,0,1749944305,12995.72321648,0.8902342500005034,53411.604267120005 2025-06-14,23:38:27.000,165,11004247,13405,0,1749944306,12995.770370649996,0.9184307699979399,53411.604267120005 2025-06-14,23:38:28.000,165,11004208,13205,0,1749944307,12995.804052200001,0.9043325099992217,53411.618241359996 2025-06-14,23:38:29.000,165,11004255,13365,0,1749944308,12995.817524819991,0.9113816399985808,53411.58330576 2025-06-14,23:38:30.000,165,11004260,13245,0,1749944309,12995.804052200001,0.9184307699979399,53411.63920272 2025-06-14,23:38:31.000,165,11004194,13125,0,1749944310,12995.857942679992,0.9184307699979399,53411.66715120001 2025-06-14,23:38:32.000,165,11004236,13405,0,1749944311,12995.871415299996,0.9184307699979399,53411.674138320006 2025-06-14,23:38:33.000,165,11004245,13645,0,1749944312,12995.830997439996,0.8972833799998625,53411.64618984001 2025-06-14,23:38:34.000,165,11004224,13085,0,1749944313,12995.844470060001,0.9043325099992217,53411.71606104001 2025-06-14,23:38:35.000,165,11004286,13085,0,1749944314,12995.844470060001,0.8479394700043485,53411.68811256 2025-06-14,23:38:36.000,165,11004233,13245,0,1749944315,12995.804052200001,0.8267920799989952,53411.68811256 2025-06-14,23:38:37.000,165,11004217,13245,0,1749944316,12995.790579579996,0.819742949999636,53411.674138320006 2025-06-14,23:38:38.000,165,11004213,13205,0,1749944317,12995.689534929996,0.8408903399977135,53411.68112544 2025-06-14,23:38:39.000,165,11004233,13485,0,1749944318,12995.628908139995,0.8408903399977135,53411.70907392 2025-06-14,23:38:40.000,165,11004212,13045,0,1749944319,12995.55480872999,0.7985955600015586,53411.7370224 2025-06-14,23:38:41.000,165,11004234,13245,0,1749944320,12995.53459979999,0.8549886000037077,53411.74400952001 2025-06-14,23:38:42.000,165,11004222,13285,0,1749944321,12995.49418193999,0.819742949999636,53411.7370224 2025-06-14,23:38:43.000,165,11004249,13285,0,1749944322,12995.406609909995,0.8338412099983543,53411.73003528 2025-06-14,23:38:44.000,165,11004273,13325,0,1749944323,12995.345983119994,0.8338412099983543,53411.71606104001 2025-06-14,23:38:45.000,165,11004228,13245,0,1749944324,12995.325774189994,0.8338412099983543,53411.7370224 2025-06-14,23:38:46.000,165,11004255,13085,0,1749944325,12995.29209263999,0.8620377300030668,53411.70907392 2025-06-14,23:38:47.000,165,11004205,13165,0,1749944326,12995.285356329994,0.9043325099992217,53411.73003528 2025-06-14,23:38:48.000,165,11004209,13245,0,1749944327,12995.285356329994,0.8549886000037077,53411.68112544 2025-06-14,23:38:49.000,165,11004252,13445,0,1749944328,12995.265147399994,0.8902342500005034,53411.62522848001 2025-06-14,23:38:50.000,165,11004219,13245,0,1749944329,12995.278620019999,0.9184307699979399,53411.64618984001 2025-06-14,23:38:51.000,165,11004254,13085,0,1749944330,12995.31230156999,0.9677746800007299,53411.674138320006 2025-06-14,23:38:52.000,165,11004216,13285,0,1749944331,12995.37292835999,0.9607255500013707,53411.63920272 2025-06-14,23:38:53.000,165,11004231,13205,0,1749944332,12995.406609909995,0.9889220699988073,53411.64618984001 2025-06-14,23:38:54.000,165,11004258,13085,0,1749944333,12995.44029146,1.0453151100009563,53411.59029288 2025-06-14,23:38:55.000,165,11004204,13445,0,1749944334,12995.47397300999,462.9254600999993,53411.62522848001 2025-06-14,23:38:56.000,165,11004237,13285,0,1749944335,12995.527863489995,1.1017081500031054,53411.64618984001 2025-06-14,23:38:57.000,165,11004245,13205,0,1749944336,12995.59522658999,1.1721994500039727,53411.618241359996 2025-06-14,23:38:58.000,165,11004254,13045,0,1749944337,12995.59522658999,1.186297710002691,53411.64618984001 2025-06-14,23:38:59.000,165,11004245,13285,0,1749944338,12995.608699209995,1.2144942300001276,53411.62522848001 2025-06-14,23:39:00.000,165,11004236,12925,0,1749944339,12995.628908139995,1.24269075000484,53411.66715120001 2025-06-14,23:39:01.000,165,11004194,13405,0,1749944340,12995.6019629,1.3061329199990723,53411.66715120001 2025-06-14,23:39:02.000,165,11004254,13125,0,1749944341,12995.588490279995,1.292034660000354,53411.7020868 2025-06-14,23:39:03.000,165,11004214,13245,0,1749944342,12995.527863489995,1.2638381400029175,53411.74400952001 2025-06-14,23:39:04.000,165,11004253,13285,0,1749944343,12995.507654559995,1.2215433599994867,53411.6322156 2025-06-14,23:39:05.000,165,11004258,13325,0,1749944344,12995.406609909995,1.2285924899988458,53411.69509968001 2025-06-14,23:39:06.000,165,11004241,13245,0,1749944345,12995.325774189994,1.1651503200046136,53411.723048160005 2025-06-14,23:39:07.000,165,11004189,13165,0,1749944346,12995.231465849989,1.129904670000542,53411.66016408 2025-06-14,23:39:08.000,165,11004207,13245,0,1749944347,12995.157366439998,1.1158064100018237,53411.7020868 2025-06-14,23:39:09.000,165,11004257,13325,0,1749944348,12995.076530719998,1.0876098900043871,53411.73003528 2025-06-14,23:39:10.000,165,11004235,13285,0,1749944349,12994.975486069998,1.0594133699996746,53411.73003528 2025-06-14,23:39:11.000,165,11004214,13325,0,1749944350,12994.935068209998,1.0100694600041606,53411.69509968001 2025-06-14,23:39:12.000,165,11004217,13085,0,1749944351,12994.847496180002,1.0453151100009563,53411.71606104001 2025-06-14,23:39:13.000,165,11004188,13365,0,1749944352,12994.746451530002,1.0453151100009563,53411.7020868 2025-06-14,23:39:14.000,165,11004278,13605,0,1749944353,12994.618461639991,1.0876098900043871,53411.75099664 2025-06-14,23:39:15.000,165,11004221,13325,0,1749944354,12994.611725329996,1.080560759997752,53411.723048160005 2025-06-14,23:39:16.000,165,11004241,13445,0,1749944355,12994.530889609996,1.129904670000542,53411.71606104001 2025-06-14,23:39:17.000,165,11004223,13245,0,1749944356,12994.497208059991,1.1510520599986194,53411.74400952001 2025-06-14,23:39:18.000,165,11004220,13085,0,1749944357,12994.45679019999,1.2074451000007684,53411.723048160005 2025-06-14,23:39:19.000,165,11004281,13325,0,1749944358,12994.470262819996,1.235641619998205,53411.723048160005 2025-06-14,23:39:20.000,165,11004213,13365,0,1749944359,12994.45679019999,1.2990837899997132,53411.69509968001 2025-06-14,23:39:21.000,165,11004238,13085,0,1749944360,12994.45679019999,1.2990837899997132,53411.7020868 2025-06-14,23:39:22.000,165,11004263,13325,0,1749944361,12994.497208059991,1.2990837899997132,53411.6322156 2025-06-14,23:39:23.000,165,11004215,13405,0,1749944362,12994.517416989991,1.3131820499984315,53411.69509968001 2025-06-14,23:39:24.000,165,11004239,13245,0,1749944363,12994.557834849991,1.3202311799977906,53411.618241359996 2025-06-14,23:39:25.000,165,11004232,13285,0,1749944364,12994.598252709991,1.3202311799977906,53411.62522848001 2025-06-14,23:39:26.000,165,11004235,13165,0,1749944365,12994.638670569992,1.3625259600012214,53411.674138320006 2025-06-14,23:39:27.000,165,11004165,13325,0,1749944366,12994.672352119997,1.3554768300018623,53411.61125424 2025-06-14,23:39:28.000,165,11004234,13205,0,1749944367,12994.726242600002,1.341378570003144,53411.604267120005 2025-06-14,23:39:29.000,165,11004246,13125,0,1749944368,12994.773396769997,1.341378570003144,53411.653176960004 2025-06-14,23:39:30.000,165,11004240,13285,0,1749944369,12994.753187839997,1.3484277000025031,53411.674138320006 2025-06-14,23:39:31.000,165,11004194,13085,0,1749944370,12994.820550939992,1.3484277000025031,53411.59728000001 2025-06-14,23:39:32.000,165,11004236,13445,0,1749944371,12994.820550939992,1.3554768300018623,53411.61125424 2025-06-14,23:39:33.000,165,11004195,13205,0,1749944372,12994.867705110002,1.390722479998658,53411.6322156 2025-06-14,23:39:34.000,165,11004210,13405,0,1749944373,12994.941804519993,1.4189190000033705,53411.59728000001 2025-06-14,23:39:35.000,165,11004229,13165,0,1749944374,12994.948540830002,1.4048207400046522,53411.59728000001 2025-06-14,23:39:36.000,165,11004196,13045,0,1749944375,12995.015903929998,1.4400663900014479,53411.59029288 2025-06-14,23:39:37.000,165,11004230,13245,0,1749944376,12995.063058099993,1.4400663900014479,53411.59728000001 2025-06-14,23:39:38.000,165,11004228,13285,0,1749944377,12995.110212269989,1.4894103000042378,53411.64618984001 2025-06-14,23:39:39.000,165,11004222,13285,0,1749944378,12995.130421199989,1.4823611700048787,53411.68811256 2025-06-14,23:39:40.000,165,11004243,13285,0,1749944379,12995.204520609994,1.4823611700048787,53411.674138320006 2025-06-14,23:39:41.000,165,11004206,13125,0,1749944380,12995.231465849989,1.5105576900023152,53411.7020868 2025-06-14,23:39:42.000,165,11004232,13525,0,1749944381,12995.278620019999,1.545803339999111,53411.674138320006 2025-06-14,23:39:43.000,165,11004212,13165,0,1749944382,12995.278620019999,1.5669507300044643,53411.7020868 2025-06-14,23:39:44.000,165,11004255,13165,0,1749944383,12995.345983119994,1.55285246999847,53411.7020868 2025-06-14,23:39:45.000,165,11004226,13725,0,1749944384,12995.33924681,1.5669507300044643,53411.73003528 2025-06-14,23:39:46.000,165,11004228,13405,0,1749944385,12995.386400979995,1.6162946399999782,53411.785932239996 2025-06-14,23:39:47.000,165,11004266,13405,0,1749944386,12995.45376407999,1.6374420299980557,53411.74400952001 2025-06-14,23:39:48.000,165,11004246,13165,0,1749944387,12995.487445629995,1.65154029000405,53411.75099664 2025-06-14,23:39:49.000,165,11004314,13005,0,1749944388,12995.568281349995,1.6938350700002047,53411.73003528 2025-06-14,23:39:50.000,165,11004238,13205,0,1749944389,12995.63564444999,1.7220315900049172,53411.73003528 2025-06-14,23:39:51.000,165,11004222,13365,0,1749944390,12995.790579579996,1.7290807200042764,53411.785932239996 2025-06-14,23:39:52.000,165,11004176,13005,0,1749944391,12995.905096850001,1.7431789800029946,53411.75798376 2025-06-14,23:39:53.000,165,11004243,13285,0,1749944392,12996.006141500002,1.757277240001713,53411.79990648 2025-06-14,23:39:54.000,165,11004251,13405,0,1749944393,12996.080240909992,1.7290807200042764,53411.85580344 2025-06-14,23:39:55.000,165,11004209,13125,0,1749944394,12996.167812940002,1.7502281100023538,53411.82785496 2025-06-14,23:39:56.000,165,11004245,13205,0,1749944395,12996.309275449988,1.7502281100023538,53411.91170040001 2025-06-14,23:39:57.000,165,11004180,13285,0,1749944396,12996.369902239989,1.764326370001072,53411.890739040005 2025-06-14,23:39:58.000,165,11004278,13125,0,1749944397,12996.47094688999,1.7149824599982821,53411.890739040005 2025-06-14,23:39:59.000,165,11004246,13205,0,1749944398,12996.57199153999,1.658589420003409,53411.946636 2025-06-14,23:40:00.000,165,11004216,13245,0,1749944399,12996.63935464,1.6162946399999782,53411.939648880005 2025-06-14,23:40:01.000,165,11004221,13285,0,1749944400,12996.74039929,1.6162946399999782,53411.98157160001 2025-06-14,23:40:02.000,165,11004244,13165,0,1749944401,12996.75387190999,1.5739998600038234,53412.058429920005 2025-06-14,23:40:03.000,165,11004220,13245,0,1749944402,12996.767344529995,1.5387542099997518,53412.0165072 2025-06-14,23:40:04.000,165,11004250,13205,0,1749944403,12996.787553459995,1.5176068200016744,53412.0165072 2025-06-14,23:40:05.000,165,11004245,13245,0,1749944404,12996.807762389995,1.496459430003597,53412.10035264001 2025-06-14,23:40:06.000,165,11004221,13325,0,1749944405,12996.83470762999,1.4330172600020887,53412.107339760005 2025-06-14,23:40:07.000,165,11004240,13325,0,1749944406,12996.868389179996,1.3836733499992988,53412.156249600004 2025-06-14,23:40:08.000,165,11004253,13245,0,1749944407,12996.89533441999,1.3695750900005805,53412.12830112001 2025-06-14,23:40:09.000,165,11004267,13325,0,1749944408,12996.908807039996,1.3554768300018623,53412.16323672 2025-06-14,23:40:10.000,165,11004280,13245,0,1749944409,12996.915543349991,1.3695750900005805,53412.16323672 2025-06-14,23:40:11.000,165,11004228,13485,0,1749944410,12996.94248859,1.390722479998658,53412.177210960006 2025-06-14,23:40:12.000,165,11004234,13285,0,1749944411,12996.98290645,1.390722479998658,53412.19817232001 2025-06-14,23:40:13.000,165,11004216,13205,0,1749944412,12997.009851689996,1.4048207400046522,53412.23310792 2025-06-14,23:40:14.000,165,11004233,13405,0,1749944413,12997.036796929991,1.3836733499992988,53412.226120800005 2025-06-14,23:40:15.000,165,11004225,13085,0,1749944414,12997.050269549996,1.4189190000033705,53412.2610564 2025-06-14,23:40:16.000,165,11004247,12965,0,1749944415,12997.057005859991,1.4894103000042378,53412.23310792 2025-06-14,23:40:17.000,165,11004227,13285,0,1749944416,12997.110896339997,1.5105576900023152,53412.289004879996 2025-06-14,23:40:18.000,165,11004275,13405,0,1749944417,12997.191732059997,1.5599015999978292,53412.275030640005 2025-06-14,23:40:19.000,165,11004245,13245,0,1749944418,12997.218677299992,1.609245510000619,53412.31695336001 2025-06-14,23:40:20.000,165,11004235,13245,0,1749944419,12997.259095159992,1.6303928999986965,53412.36586320001 2025-06-14,23:40:21.000,165,11004229,13365,0,1749944420,12997.312985639997,1.6374420299980557,53412.289004879996 2025-06-14,23:40:22.000,165,11004220,13525,0,1749944421,12997.366876120002,1.658589420003409,53412.37983744 2025-06-14,23:40:23.000,165,11004228,13125,0,1749944422,12997.414030289998,1.658589420003409,53412.36586320001 2025-06-14,23:40:24.000,165,11004243,13405,0,1749944423,12997.467920769988,1.6797368100014864,53412.393811680005 2025-06-14,23:40:25.000,165,11004262,13085,0,1749944424,12997.528547559989,1.65154029000405,53412.442721520005 2025-06-14,23:40:26.000,165,11004193,13405,0,1749944425,12997.575701729998,1.658589420003409,53412.4007988 2025-06-14,23:40:27.000,165,11004328,13285,0,1749944426,12997.589174349989,1.6162946399999782,53412.41477304001 2025-06-14,23:40:28.000,165,11004250,13285,0,1749944427,12997.636328519999,1.6233437699993374,53412.47765712 2025-06-14,23:40:29.000,165,11004280,13165,0,1749944428,12997.636328519999,1.5599015999978292,53412.491631360004 2025-06-14,23:40:30.000,165,11004291,13405,0,1749944429,12997.629592209989,1.5739998600038234,53412.442721520005 2025-06-14,23:40:31.000,165,11004237,13325,0,1749944430,12997.622855899994,1.5951472500019008,53412.47765712 2025-06-14,23:40:32.000,165,11004280,13245,0,1749944431,12997.609383279989,1.5599015999978292,53412.54752832 2025-06-14,23:40:33.000,165,11004236,13525,0,1749944432,12997.595910659998,1.5317050800003926,53412.56848968 2025-06-14,23:40:34.000,165,11004261,13365,0,1749944433,12997.622855899994,1.5176068200016744,53412.63137376001 2025-06-14,23:40:35.000,165,11004259,13125,0,1749944434,12997.568965419989,1.5105576900023152,53412.58945104 2025-06-14,23:40:36.000,165,11004277,13365,0,1749944435,12997.528547559989,1.4823611700048787,53412.56848968 2025-06-14,23:40:37.000,165,11004281,13245,0,1749944436,12997.467920769988,1.447115520000807,53412.66630936 2025-06-14,23:40:38.000,165,11004245,13085,0,1749944437,12997.434239219998,1.447115520000807,53412.62438664 2025-06-14,23:40:39.000,165,11004239,13605,0,1749944438,12997.360139809993,1.4541646500001661,53412.63137376001 2025-06-14,23:40:40.000,165,11004286,13085,0,1749944439,12997.353403499998,1.4330172600020887,53412.61739952 2025-06-14,23:40:41.000,165,11004231,13445,0,1749944440,12997.353403499998,1.397771609998017,53412.680283600006 2025-06-14,23:40:42.000,165,11004246,13205,0,1749944441,12997.366876120002,1.4189190000033705,53412.67329648001 2025-06-14,23:40:43.000,165,11004269,13205,0,1749944442,12997.312985639997,1.390722479998658,53412.7152192 2025-06-14,23:40:44.000,165,11004272,13485,0,1749944443,12997.306249330002,1.3836733499992988,53412.72220632001 2025-06-14,23:40:45.000,165,11004279,13245,0,1749944444,12997.306249330002,1.3484277000025031,53412.729193440005 2025-06-14,23:40:46.000,165,11004267,13365,0,1749944445,12997.299513019992,1.3272803100044257,53412.7850904 2025-06-14,23:40:47.000,165,11004213,13325,0,1749944446,12997.333194569997,1.3202311799977906,53412.75714192 2025-06-14,23:40:48.000,165,11004296,13325,0,1749944447,12997.360139809993,1.2779364000016358,53412.80605176 2025-06-14,23:40:49.000,165,11004258,13405,0,1749944448,12997.373612429998,1.2638381400029175,53412.79906464001 2025-06-14,23:40:50.000,165,11004219,13285,0,1749944449,12997.434239219998,1.235641619998205,53412.80605176 2025-06-14,23:40:51.000,165,11004252,13085,0,1749944450,12997.447711839988,1.24269075000484,53412.83400024 2025-06-14,23:40:52.000,165,11004275,13325,0,1749944451,12997.447711839988,1.2638381400029175,53412.82002600001 2025-06-14,23:40:53.000,165,11004283,13565,0,1749944452,12997.474657079998,1.2074451000007684,53412.79207752 2025-06-14,23:40:54.000,165,11004234,13525,0,1749944453,12997.535283869998,1.2074451000007684,53412.83400024 2025-06-14,23:40:55.000,165,11004241,13085,0,1749944454,12997.521811249993,1.2215433599994867,53412.84098736001 2025-06-14,23:40:56.000,165,11004243,13245,0,1749944455,12997.535283869998,1.2003959700014093,53412.90387144 2025-06-14,23:40:57.000,165,11004244,13085,0,1749944456,12997.488129699988,1.1721994500039727,53412.875922960004 2025-06-14,23:40:58.000,165,11004243,13445,0,1749944457,12997.515074939998,1.1510520599986194,53412.896884320005 2025-06-14,23:40:59.000,165,11004237,13325,0,1749944458,12997.501602319993,1.129904670000542,53412.9248328 2025-06-14,23:41:00.000,165,11004245,13165,0,1749944459,12997.508338629988,1.1228555400011828,53412.9597684 2025-06-14,23:41:01.000,165,11004307,13605,0,1749944460,12997.521811249993,1.1017081500031054,53412.896884320005 2025-06-14,23:41:02.000,165,11004245,13125,0,1749944461,12997.434239219998,1.1087572800024645,53412.9248328 2025-06-14,23:41:03.000,165,11004222,13325,0,1749944462,12997.447711839988,1.0664624999990338,53412.96675552001 2025-06-14,23:41:04.000,165,11004237,13165,0,1749944463,12997.360139809993,1.0946590200037463,53413.0296396 2025-06-14,23:41:05.000,165,11004260,13285,0,1749944464,12997.380348739993,1.0946590200037463,53413.0296396 2025-06-14,23:41:06.000,165,11004258,13285,0,1749944465,12997.353403499998,0.9889220699988073,53413.03662672001 2025-06-14,23:41:07.000,165,11004300,13205,0,1749944466,12997.326458260002,462.8479196699991,53413.00169112 2025-06-14,23:41:08.000,165,11004261,13245,0,1749944467,12997.312985639997,0.9818729399994481,53413.05758808001 2025-06-14,23:41:09.000,165,11004230,13085,0,1749944468,12997.312985639997,0.9043325099992217,53413.064575200005 2025-06-14,23:41:10.000,165,11004284,13045,0,1749944469,12997.279304089992,0.869086860002426,53413.05758808001 2025-06-14,23:41:11.000,165,11004208,13445,0,1749944470,12997.259095159992,0.8761359900017851,53413.05060096 2025-06-14,23:41:12.000,165,11004264,13165,0,1749944471,12997.245622540002,0.8338412099983543,53413.00169112 2025-06-14,23:41:13.000,165,11004230,13245,0,1749944472,12997.225413610002,0.7422025199994096,53413.0995108 2025-06-14,23:41:14.000,165,11004234,13445,0,1749944473,12997.211940989997,0.7844973000028403,53413.12047216 2025-06-14,23:41:15.000,165,11004251,13325,0,1749944474,12997.191732059997,0.7774481700034812,53413.07156232 2025-06-14,23:41:16.000,165,11004223,13365,0,1749944475,12997.184995750002,462.6293966400044,53413.08553656001 2025-06-14,23:41:17.000,165,11004285,13445,0,1749944476,12997.205204680002,0.7633499100047629,53413.02265248 2025-06-14,23:41:18.000,165,11004262,13205,0,1749944477,12997.178259439992,0.7703990400041221,53413.043613840004 2025-06-14,23:41:19.000,165,11004233,13325,0,1749944478,12997.191732059997,0.7774481700034812,53413.02265248 2025-06-14,23:41:20.000,165,11004226,13245,0,1749944479,12997.137841579992,0.7633499100047629,53412.97374264 2025-06-14,23:41:21.000,165,11004227,13285,0,1749944480,12997.131105269997,0.7563007799981278,53413.015665360006 2025-06-14,23:41:22.000,165,11004262,13285,0,1749944481,12997.144577890002,0.7351533900000504,53413.02265248 2025-06-14,23:41:23.000,165,11004250,13325,0,1749944482,12997.110896339997,0.7351533900000504,53413.0296396 2025-06-14,23:41:24.000,165,11004262,13445,0,1749944483,12997.090687409996,0.7422025199994096,53413.03662672001 2025-06-14,23:41:25.000,165,11004212,13125,0,1749944484,12997.083951100001,0.6999077400032547,53412.98072976 2025-06-14,23:41:26.000,165,11004194,13445,0,1749944485,12997.070478479996,0.6787603499979014,53413.09252368 2025-06-14,23:41:27.000,165,11004242,13285,0,1749944486,12997.036796929991,0.6787603499979014,53413.015665360006 2025-06-14,23:41:28.000,165,11004239,13085,0,1749944487,12996.976170139991,0.6646620899991831,53412.97374264 2025-06-14,23:41:29.000,165,11004243,13365,0,1749944488,12996.92227966,0.6717112199985422,53412.97374264 2025-06-14,23:41:30.000,165,11004275,13325,0,1749944489,12996.935752279991,0.6928586100038956,53412.93181992 2025-06-14,23:41:31.000,165,11004275,13085,0,1749944490,12996.888598109996,0.6999077400032547,53412.9597684 2025-06-14,23:41:32.000,165,11004264,13205,0,1749944491,12996.915543349991,0.6576129599998239,53412.88291008 2025-06-14,23:41:33.000,165,11004251,13285,0,1749944492,12996.935752279991,0.6435147000011057,53412.93181992 2025-06-14,23:41:34.000,165,11004262,13125,0,1749944493,12996.92227966,0.6153181800036691,53412.91085856 2025-06-14,23:41:35.000,165,11004242,13165,0,1749944494,12996.92227966,0.6364655700017465,53412.90387144 2025-06-14,23:41:36.000,165,11004285,13085,0,1749944495,12996.89533441999,0.6364655700017465,53412.86194872 2025-06-14,23:41:37.000,165,11004267,13285,0,1749944496,12996.955961209991,0.6223673100030283,53412.88291008 2025-06-14,23:41:38.000,165,11004237,13405,0,1749944497,12997.023324310001,0.6012199199976749,53412.90387144 2025-06-14,23:41:39.000,165,11004242,13405,0,1749944498,12997.070478479996,0.6364655700017465,53412.88291008 2025-06-14,23:41:40.000,165,11004286,13365,0,1749944499,12997.063742170001,0.6294164400023874,53412.8549616 2025-06-14,23:41:41.000,165,11004197,13365,0,1749944500,12997.090687409996,0.6435147000011057,53412.8549616 2025-06-14,23:41:42.000,165,11004250,13325,0,1749944501,12997.131105269997,0.7069568700026139,53412.86893584001 2025-06-14,23:41:43.000,165,11004274,13445,0,1749944502,12997.191732059997,0.7281042600006913,53412.827013120004 2025-06-14,23:41:44.000,165,11004220,13405,0,1749944503,12997.191732059997,0.7703990400041221,53412.7850904 2025-06-14,23:41:45.000,165,11004219,13205,0,1749944504,12997.272567779997,0.8126938200002769,53412.76412904 2025-06-14,23:41:46.000,165,11004280,13245,0,1749944505,12997.339930879993,0.8620377300030668,53412.79906464001 2025-06-14,23:41:47.000,165,11004248,13325,0,1749944506,12997.400557669993,0.8549886000037077,53412.79207752 2025-06-14,23:41:48.000,165,11004225,13285,0,1749944507,12997.427502909988,462.7492318500008,53412.80605176 2025-06-14,23:41:49.000,165,11004193,13165,0,1749944508,12997.488129699988,0.9113816399985808,53412.81303888 2025-06-14,23:41:50.000,165,11004242,13765,0,1749944509,12997.454448149998,0.9043325099992217,53412.778103280005 2025-06-14,23:41:51.000,165,11004232,13285,0,1749944510,12997.542020179993,0.9395781600032933,53412.80605176 2025-06-14,23:41:52.000,165,11004288,13125,0,1749944511,12997.582438039994,0.9184307699979399,53412.80605176 2025-06-14,23:41:53.000,165,11004241,13285,0,1749944512,12997.670010069989,0.8761359900017851,53412.827013120004 2025-06-14,23:41:54.000,165,11004244,13525,0,1749944513,12997.676746379999,0.8972833799998625,53412.81303888 2025-06-14,23:41:55.000,165,11004248,13365,0,1749944514,12997.696955309999,0.9184307699979399,53412.81303888 2025-06-14,23:41:56.000,165,11004274,13325,0,1749944515,12997.744109479994,0.869086860002426,53412.80605176 2025-06-14,23:41:57.000,165,11004258,13285,0,1749944516,12997.7575821,0.8831851200011442,53412.79207752 2025-06-14,23:41:58.000,165,11004228,13125,0,1749944517,12997.83168150999,0.9043325099992217,53412.77111616001 2025-06-14,23:41:59.000,165,11004258,13125,0,1749944518,12997.89904461,0.8267920799989952,53412.80605176 2025-06-14,23:42:00.000,165,11004271,13285,0,1749944519,12997.91925354,0.8549886000037077,53412.8549616 2025-06-14,23:42:01.000,165,11004220,13205,0,1749944520,12997.93272615999,0.8479394700043485,53412.83400024 2025-06-14,23:42:02.000,165,11004276,13245,0,1749944521,12997.95293508999,0.8126938200002769,53412.83400024 2025-06-14,23:42:03.000,165,11004190,13285,0,1749944522,12997.986616639995,0.8549886000037077,53412.79906464001 2025-06-14,23:42:04.000,165,11004186,13365,0,1749944523,12998.01356187999,0.8408903399977135,53412.86194872 2025-06-14,23:42:05.000,165,11004291,13245,0,1749944524,12998.067452359996,0.8549886000037077,53412.8549616 2025-06-14,23:42:06.000,165,11004246,13045,0,1749944525,12998.03377080999,0.819742949999636,53412.8549616 2025-06-14,23:42:07.000,165,11004199,13285,0,1749944526,12998.06071605,0.8267920799989952,53412.86194872 2025-06-14,23:42:08.000,165,11004263,13445,0,1749944527,12998.04050712,0.7774481700034812,53412.91085856 2025-06-14,23:42:09.000,165,11004197,13125,0,1749944528,12998.047243429995,0.8056446900009178,53412.86194872 2025-06-14,23:42:10.000,165,11004244,13405,0,1749944529,12998.01356187999,0.7774481700034812,53412.847974480006 2025-06-14,23:42:11.000,165,11004253,13445,0,1749944530,12998.05397973999,0.8267920799989952,53412.86194872 2025-06-14,23:42:12.000,165,11004233,13485,0,1749944531,12998.05397973999,0.8126938200002769,53412.91085856 2025-06-14,23:42:13.000,165,11004283,13285,0,1749944532,12998.03377080999,0.8972833799998625,53412.91085856 2025-06-14,23:42:14.000,165,11004232,13325,0,1749944533,12998.006825569995,0.8972833799998625,53412.896884320005 2025-06-14,23:42:15.000,165,11004279,13365,0,1749944534,12998.03377080999,0.9184307699979399,53412.9248328 2025-06-14,23:42:16.000,165,11004265,13285,0,1749944535,12998.05397973999,0.9325290300039342,53412.95278128 2025-06-14,23:42:17.000,165,11004270,13365,0,1749944536,12998.10113391,0.9959711999981664,53412.9597684 2025-06-14,23:42:18.000,165,11004248,13325,0,1749944537,12998.14155177,1.0030203300048015,53412.91784568001 2025-06-14,23:42:19.000,165,11004155,13285,0,1749944538,12998.195442249991,1.0171185900035198,53412.9248328 2025-06-14,23:42:20.000,165,11004225,13325,0,1749944539,12998.262805350001,1.0664624999990338,53412.91085856 2025-06-14,23:42:21.000,165,11004247,13405,0,1749944540,12998.316695829992,1.0876098900043871,53412.98771688001 2025-06-14,23:42:22.000,165,11004204,13245,0,1749944541,12998.377322619992,1.1158064100018237,53412.98072976 2025-06-14,23:42:23.000,165,11004262,13245,0,1749944542,12998.458158339992,1.1510520599986194,53413.0296396 2025-06-14,23:42:24.000,165,11004224,13285,0,1749944543,12998.532257749997,1.1933468400020502,53413.05758808001 2025-06-14,23:42:25.000,165,11004250,13405,0,1749944544,12998.619829779993,1.1792485800033319,53413.07156232 2025-06-14,23:42:26.000,165,11004238,13245,0,1749944545,12998.646775019988,1.1581011899979785,53413.08553656001 2025-06-14,23:42:27.000,165,11004244,13365,0,1749944546,12998.720874429993,1.186297710002691,53413.10649792001 2025-06-14,23:42:28.000,165,11004290,13245,0,1749944547,12998.741083359993,1.186297710002691,53413.09252368 2025-06-14,23:42:29.000,165,11004211,13285,0,1749944548,12998.781501219994,1.1721994500039727,53413.13444640001 2025-06-14,23:42:30.000,165,11004204,13365,0,1749944549,12998.788237529989,1.2144942300001276,53413.15540776001 2025-06-14,23:42:31.000,165,11004257,13325,0,1749944550,12998.794973839998,1.2144942300001276,53413.21829184 2025-06-14,23:42:32.000,165,11004304,13285,0,1749944551,12998.815182769999,1.2144942300001276,53413.183356240006 2025-06-14,23:42:33.000,165,11004254,13405,0,1749944552,12998.808446459989,1.2215433599994867,53413.281175920005 2025-06-14,23:42:34.000,165,11004240,13365,0,1749944553,12998.808446459989,1.2285924899988458,53413.22527896001 2025-06-14,23:42:35.000,165,11004262,13445,0,1749944554,12998.754555979998,1.2074451000007684,53413.27418880001 2025-06-14,23:42:36.000,165,11004206,13245,0,1749944555,12998.768028599989,1.2144942300001276,53413.3091244 2025-06-14,23:42:37.000,165,11004261,13085,0,1749944556,12998.707401809988,1.1933468400020502,53413.26720168 2025-06-14,23:42:38.000,165,11004275,13285,0,1749944557,12998.666983949988,1.186297710002691,53413.378995600004 2025-06-14,23:42:39.000,165,11004237,13245,0,1749944558,12998.673720259998,1.186297710002691,53413.32309864001 2025-06-14,23:42:40.000,165,11004247,13245,0,1749944559,12998.586148230002,1.1792485800033319,53413.33707288 2025-06-14,23:42:41.000,165,11004268,13365,0,1749944560,12998.599620849993,1.186297710002691,53413.34406000001 2025-06-14,23:42:42.000,165,11004160,13445,0,1749944561,12998.552466679997,1.186297710002691,53413.36502136 2025-06-14,23:42:43.000,165,11004199,13165,0,1749944562,12998.525521440002,1.186297710002691,53413.39296984001 2025-06-14,23:42:44.000,165,11004206,13445,0,1749944563,12998.478367269992,1.1651503200046136,53413.378995600004 2025-06-14,23:42:45.000,165,11004236,13405,0,1749944564,12998.471630959997,1.235641619998205,53413.35803424 2025-06-14,23:42:46.000,165,11004224,13285,0,1749944565,12998.478367269992,1.235641619998205,53413.378995600004 2025-06-14,23:42:47.000,165,11004277,13245,0,1749944566,12998.464894650002,1.2990837899997132,53413.36502136 2025-06-14,23:42:48.000,165,11004236,13285,0,1749944567,12998.458158339992,1.2779364000016358,53413.37200848001 2025-06-14,23:42:49.000,165,11004245,13165,0,1749944568,12998.485103580002,1.3695750900005805,53413.378995600004 2025-06-14,23:42:50.000,165,11004284,13245,0,1749944569,12998.485103580002,1.4048207400046522,53413.38598272 2025-06-14,23:42:51.000,165,11004253,13205,0,1749944570,12998.552466679997,1.4400663900014479,53413.399956960006 2025-06-14,23:42:52.000,165,11004260,13165,0,1749944571,12998.579411919993,1.4189190000033705,53413.39296984001 2025-06-14,23:42:53.000,165,11004235,13325,0,1749944572,12998.613093469998,1.4612137799995253,53413.42091832001 2025-06-14,23:42:54.000,165,11004257,13245,0,1749944573,12998.633302399998,1.4400663900014479,53413.42790544 2025-06-14,23:42:55.000,165,11004242,13405,0,1749944574,12998.687192879988,1.496459430003597,53413.42091832001 2025-06-14,23:42:56.000,165,11004220,13325,0,1749944575,12998.660247639993,1.447115520000807,53413.448866800005 2025-06-14,23:42:57.000,165,11004252,13165,0,1749944576,12998.613093469998,1.4330172600020887,53413.50476376 2025-06-14,23:42:58.000,165,11004301,13205,0,1749944577,12998.599620849993,1.447115520000807,53413.43489256 2025-06-14,23:42:59.000,165,11004243,13365,0,1749944578,12998.619829779993,1.4118698700040113,53413.46982816001 2025-06-14,23:43:00.000,165,11004280,13525,0,1749944579,12998.579411919993,1.3766242199999397,53413.4838024 2025-06-14,23:43:01.000,165,11004245,13285,0,1749944580,12998.512048819997,1.3766242199999397,53413.47681528 2025-06-14,23:43:02.000,165,11004253,13205,0,1749944581,12998.458158339992,1.3272803100044257,53413.4838024 2025-06-14,23:43:03.000,165,11004195,13285,0,1749944582,12998.397531549992,1.3202311799977906,53413.50476376 2025-06-14,23:43:04.000,165,11004305,13245,0,1749944583,12998.397531549992,1.3061329199990723,53413.497776640004 2025-06-14,23:43:05.000,165,11004225,13365,0,1749944584,12998.343641070001,1.24269075000484,53413.4838024 2025-06-14,23:43:06.000,165,11004267,13165,0,1749944585,12998.289750589996,1.2285924899988458,53413.49078952001 2025-06-14,23:43:07.000,165,11004234,13405,0,1749944586,12998.262805350001,1.2708872700022766,53413.4838024 2025-06-14,23:43:08.000,165,11004275,13605,0,1749944587,12998.256069039991,1.2497398800041992,53413.518738000006 2025-06-14,23:43:09.000,165,11004171,13285,0,1749944588,12998.168497009996,1.2497398800041992,53413.47681528 2025-06-14,23:43:10.000,165,11004255,13365,0,1749944589,12998.18196963,1.284985530000995,53413.50476376 2025-06-14,23:43:11.000,165,11004251,13325,0,1749944590,12998.1617607,1.2990837899997132,53413.49078952001 2025-06-14,23:43:12.000,165,11004256,13285,0,1749944591,12998.08092498,1.2497398800041992,53413.49078952001 2025-06-14,23:43:13.000,165,11004240,13445,0,1749944592,12998.03377080999,1.2638381400029175,53413.46982816001 2025-06-14,23:43:14.000,165,11004212,13365,0,1749944593,12997.946198779995,1.284985530000995,53413.46982816001 2025-06-14,23:43:15.000,165,11004279,13125,0,1749944594,12997.91251722999,1.284985530000995,53413.45585392 2025-06-14,23:43:16.000,165,11004270,13325,0,1749944595,12997.81147257999,1.292034660000354,53413.4838024 2025-06-14,23:43:17.000,165,11004247,13325,0,1749944596,12997.723900549994,1.2638381400029175,53413.40694408 2025-06-14,23:43:18.000,165,11004230,13525,0,1749944597,12997.643064829994,1.284985530000995,53413.4139312 2025-06-14,23:43:19.000,165,11004243,13245,0,1749944598,12997.589174349989,1.2497398800041992,53413.46982816001 2025-06-14,23:43:20.000,165,11004248,13405,0,1749944599,12997.447711839988,1.2497398800041992,53413.45585392 2025-06-14,23:43:21.000,165,11004259,13125,0,1749944600,12997.360139809993,1.292034660000354,53413.378995600004 2025-06-14,23:43:22.000,165,11004283,13405,0,1749944601,12997.326458260002,1.2708872700022766,53413.39296984001 2025-06-14,23:43:23.000,165,11004235,13245,0,1749944602,12997.259095159992,1.292034660000354,53413.399956960006 2025-06-14,23:43:24.000,165,11004257,13285,0,1749944603,12997.191732059997,1.2708872700022766,53413.31611152 2025-06-14,23:43:25.000,165,11004274,13365,0,1749944604,12997.137841579992,1.284985530000995,53413.35803424 2025-06-14,23:43:26.000,165,11004292,13165,0,1749944605,12997.090687409996,1.3202311799977906,53413.3091244 2025-06-14,23:43:27.000,165,11004251,13325,0,1749944606,12997.097423719992,1.341378570003144,53413.33707288 2025-06-14,23:43:28.000,165,11004266,13285,0,1749944607,12997.023324310001,1.3625259600012214,53413.26021456 2025-06-14,23:43:29.000,165,11004251,13245,0,1749944608,12996.996379069991,1.390722479998658,53413.26021456 2025-06-14,23:43:30.000,165,11004237,13285,0,1749944609,12996.935752279991,1.4118698700040113,53413.29515016 2025-06-14,23:43:31.000,165,11004219,13525,0,1749944610,12996.92227966,1.4400663900014479,53413.281175920005 2025-06-14,23:43:32.000,165,11004263,13325,0,1749944611,12996.8818618,1.496459430003597,53413.24624032 2025-06-14,23:43:33.000,165,11004231,13525,0,1749944612,12996.82123501,1.496459430003597,53413.20431760001 2025-06-14,23:43:34.000,165,11004213,13365,0,1749944613,12996.80102608,1.5810489900031826,53413.19034336 2025-06-14,23:43:35.000,165,11004249,13605,0,1749944614,12996.726926669995,1.60219638000126,53413.12745928 2025-06-14,23:43:36.000,165,11004246,13285,0,1749944615,12996.747135599995,1.6656385500027682,53413.19034336 2025-06-14,23:43:37.000,165,11004257,13165,0,1749944616,12996.69324511999,1.7149824599982821,53413.169382 2025-06-14,23:43:38.000,165,11004246,13165,0,1749944617,12996.67303618999,1.707933329998923,53413.19733048 2025-06-14,23:43:39.000,165,11004218,13285,0,1749944618,12996.605673089995,1.7784246299997903,53413.08553656001 2025-06-14,23:43:40.000,165,11004241,13405,0,1749944619,12996.57199153999,1.7995720199978678,53413.12745928 2025-06-14,23:43:41.000,165,11004255,13445,0,1749944620,12996.55851892,1.870063319998735,53413.10649792001 2025-06-14,23:43:42.000,165,11004228,13205,0,1749944621,12996.55178260999,1.8912107100040885,53413.12047216 2025-06-14,23:43:43.000,165,11004217,13205,0,1749944622,12996.57199153999,1.9476037499989616,53413.064575200005 2025-06-14,23:43:44.000,165,11004267,13325,0,1749944623,12996.585464159994,1.9264563600008842,53413.00867824001 2025-06-14,23:43:45.000,165,11004257,13005,0,1749944624,12996.61914571,1.9898985300023924,53413.03662672001 2025-06-14,23:43:46.000,165,11004288,13525,0,1749944625,12996.65956357,1.9617020099976799,53413.10649792001 2025-06-14,23:43:47.000,165,11004257,13365,0,1749944626,12996.67303618999,1.9617020099976799,53413.08553656001 2025-06-14,23:43:48.000,165,11004272,13245,0,1749944627,12996.75387190999,1.975800270003674,53413.13444640001 2025-06-14,23:43:49.000,165,11004258,13085,0,1749944628,12996.76060822,1.9617020099976799,53413.13444640001 2025-06-14,23:43:50.000,165,11004290,13125,0,1749944629,12996.787553459995,1.9405546199996024,53413.10649792001 2025-06-14,23:43:51.000,165,11004272,13405,0,1749944630,12996.83470762999,463.79250309000054,53413.07854944 2025-06-14,23:43:52.000,165,11004321,13085,0,1749944631,12996.868389179996,1.9617020099976799,53413.14842064 2025-06-14,23:43:53.000,165,11004274,13165,0,1749944632,12996.908807039996,1.9898985300023924,53413.05758808001 2025-06-14,23:43:54.000,165,11004218,13285,0,1749944633,12997.003115380001,2.025144179999188,53413.0995108 2025-06-14,23:43:55.000,165,11004273,13245,0,1749944634,12997.016587999991,2.025144179999188,53413.05060096 2025-06-14,23:43:56.000,165,11004241,13605,0,1749944635,12997.043533240001,2.081537220001337,53413.09252368 2025-06-14,23:43:57.000,165,11004273,13605,0,1749944636,12997.110896339997,2.1026846099994145,53413.09252368 2025-06-14,23:43:58.000,165,11004267,13205,0,1749944637,12997.178259439992,2.1449793900028453,53413.043613840004 2025-06-14,23:43:59.000,165,11004187,13285,0,1749944638,12997.198468369992,2.2013724299977184,53413.05758808001 2025-06-14,23:44:00.000,165,11004264,13285,0,1749944639,12997.319721949993,2.23661808000179,53413.03662672001 2025-06-14,23:44:01.000,165,11004297,13245,0,1749944640,12997.346667190002,2.2507163400005084,53413.07156232 2025-06-14,23:44:02.000,165,11004278,12805,0,1749944641,12997.366876120002,2.278912859997945,53413.07854944 2025-06-14,23:44:03.000,165,11004288,13085,0,1749944642,12997.434239219998,2.3141585100020166,53413.10649792001 2025-06-14,23:44:04.000,165,11004273,13325,0,1749944643,12997.488129699988,2.335305900000094,53413.05060096 2025-06-14,23:44:05.000,165,11004296,13365,0,1749944644,12997.535283869998,2.3494041599988122,53413.07854944 2025-06-14,23:44:06.000,165,11004235,13325,0,1749944645,12997.568965419989,2.335305900000094,53413.09252368 2025-06-14,23:44:07.000,165,11004285,13085,0,1749944646,12997.555492799998,2.3494041599988122,53413.13444640001 2025-06-14,23:44:08.000,165,11004299,13285,0,1749944647,12997.582438039994,2.3564532899981714,53413.10649792001 2025-06-14,23:44:09.000,165,11004245,13285,0,1749944648,12997.595910659998,2.398748070001602,53413.05758808001 2025-06-14,23:44:10.000,165,11004267,13285,0,1749944649,12997.602646969994,2.3635024200048065,53413.05060096 2025-06-14,23:44:11.000,165,11004260,13485,0,1749944650,12997.629592209989,2.384649810002884,53413.0995108 2025-06-14,23:44:12.000,165,11004257,13285,0,1749944651,12997.616119589999,2.3705515500041656,53413.07156232 2025-06-14,23:44:13.000,165,11004290,13445,0,1749944652,12997.656537449999,2.398748070001602,53413.10649792001 2025-06-14,23:44:14.000,165,11004266,13085,0,1749944653,12997.69021899999,2.391698940002243,53413.07854944 2025-06-14,23:44:15.000,165,11004267,13285,0,1749944654,12997.717164239999,2.398748070001602,53413.162394880004 2025-06-14,23:44:16.000,165,11004308,13405,0,1749944655,12997.73063685999,2.384649810002884,53413.14143352 2025-06-14,23:44:17.000,165,11004251,13365,0,1749944656,12997.824945199995,2.3705515500041656,53413.169382 2025-06-14,23:44:18.000,165,11004282,13125,0,1749944657,12997.865363059995,2.342355029999453,53413.20431760001 2025-06-14,23:44:19.000,165,11004259,13205,0,1749944658,12997.885571989995,2.3212076400013757,53413.211304720004 2025-06-14,23:44:20.000,165,11004279,13565,0,1749944659,12997.946198779995,2.3141585100020166,53413.211304720004 2025-06-14,23:44:21.000,165,11004323,13205,0,1749944660,12998.00008926,2.23661808000179,53413.17636912001 2025-06-14,23:44:22.000,165,11004275,13325,0,1749944661,12998.047243429995,2.2084215600043535,53413.2392532 2025-06-14,23:44:23.000,165,11004250,13165,0,1749944662,12998.148288079996,2.180225039999641,53413.24624032 2025-06-14,23:44:24.000,165,11004232,13525,0,1749944663,12998.242596420001,2.0956354800000554,53413.25322744001 2025-06-14,23:44:25.000,165,11004271,13405,0,1749944664,12998.330168449997,2.0462915700045414,53413.232266080006 2025-06-14,23:44:26.000,165,11004275,13245,0,1749944665,12998.363850000002,1.968751140004315,53413.29515016 2025-06-14,23:44:27.000,165,11004256,13445,0,1749944666,12998.458158339992,1.9264563600008842,53413.26720168 2025-06-14,23:44:28.000,165,11004258,13365,0,1749944667,12998.512048819997,1.863014189999376,53413.32309864001 2025-06-14,23:44:29.000,165,11004280,13085,0,1749944668,12998.485103580002,1.8418668000012985,53413.34406000001 2025-06-14,23:44:30.000,165,11004227,13285,0,1749944669,12998.512048819997,1.7995720199978678,53413.3091244 2025-06-14,23:44:31.000,165,11004245,13125,0,1749944670,12998.512048819997,1.813670280003862,53413.34406000001 2025-06-14,23:44:32.000,165,11004241,13365,0,1749944671,12998.552466679997,1.8066211500045029,53413.38598272 2025-06-14,23:44:33.000,165,11004307,13365,0,1749944672,12998.572675609998,1.863014189999376,53413.39296984001 2025-06-14,23:44:34.000,165,11004281,13365,0,1749944673,12998.565939300002,1.8841615800047293,53413.43489256 2025-06-14,23:44:35.000,165,11004253,13525,0,1749944674,12998.518785129992,1.9123581000021659,53413.448866800005 2025-06-14,23:44:36.000,165,11004231,13165,0,1749944675,12998.512048819997,1.975800270003674,53413.497776640004 2025-06-14,23:44:37.000,165,11004278,13165,0,1749944676,12998.505312510002,2.018095049999829,53413.49078952001 2025-06-14,23:44:38.000,165,11004295,13245,0,1749944677,12998.471630959997,2.067438960002619,53413.50476376 2025-06-14,23:44:39.000,165,11004213,13245,0,1749944678,12998.424476790002,2.116782869998133,53413.518738000006 2025-06-14,23:44:40.000,165,11004263,13365,0,1749944679,12998.390795239997,2.0956354800000554,53413.52572512 2025-06-14,23:44:41.000,165,11004262,13325,0,1749944680,12998.397531549992,2.1097337399987737,53413.58162208 2025-06-14,23:44:42.000,165,11004247,13405,0,1749944681,12998.303223210001,2.0956354800000554,53413.60258344 2025-06-14,23:44:43.000,165,11004295,13205,0,1749944682,12998.235860109991,2.116782869998133,53413.60957056001 2025-06-14,23:44:44.000,165,11004242,13285,0,1749944683,12998.195442249991,2.123832000004768,53413.63053192 2025-06-14,23:44:45.000,165,11004237,13485,0,1749944684,12998.134815459991,2.0956354800000554,53413.60258344 2025-06-14,23:44:46.000,165,11004281,13165,0,1749944685,12998.07418866999,2.081537220001337,53413.6235448 2025-06-14,23:44:47.000,165,11004253,13125,0,1749944686,12998.02029819,2.074488090001978,53413.616557680005 2025-06-14,23:44:48.000,165,11004242,13325,0,1749944687,12997.99335294999,2.074488090001978,53413.63053192 2025-06-14,23:44:49.000,165,11004234,13005,0,1749944688,12997.925989849995,2.0956354800000554,53413.60258344 2025-06-14,23:44:50.000,165,11004240,13365,0,1749944689,12997.885571989995,2.1590776500015636,53413.63751904001 2025-06-14,23:44:51.000,165,11004281,13245,0,1749944690,12997.885571989995,2.180225039999641,53413.65848040001 2025-06-14,23:44:52.000,165,11004250,13285,0,1749944691,12997.824945199995,2.2577654699998675,53413.67944176001 2025-06-14,23:44:53.000,165,11004263,13205,0,1749944692,12997.744109479994,2.342355029999453,53413.665467520004 2025-06-14,23:44:54.000,165,11004228,13325,0,1749944693,12997.737373169999,2.4551411100037512,53413.72136448 2025-06-14,23:44:55.000,165,11004244,13285,0,1749944694,12997.643064829994,2.553828930002055,53413.686428880006 2025-06-14,23:44:56.000,165,11004208,13205,0,1749944695,12997.582438039994,2.6313693600022816,53413.693416 2025-06-14,23:44:57.000,165,11004244,13645,0,1749944696,12997.575701729998,2.708909790002508,53413.70739024001 2025-06-14,23:44:58.000,165,11004239,13245,0,1749944697,12997.528547559989,2.744155439999304,53413.75630008001 2025-06-14,23:44:59.000,165,11004216,13285,0,1749944698,12997.501602319993,2.807597610000812,53413.72835160001 2025-06-14,23:45:00.000,165,11004226,13365,0,1749944699,12997.481393389993,2.7723519600040163,53413.77726144001 2025-06-14,23:45:01.000,165,11004241,13445,0,1749944700,12997.461184459993,2.807597610000812,53413.784248560005 2025-06-14,23:45:02.000,165,11004270,13365,0,1749944701,12997.380348739993,2.7864502200027346,53413.75630008001 2025-06-14,23:45:03.000,165,11004257,13285,0,1749944702,12997.326458260002,2.7794010900033754,53413.77726144001 2025-06-14,23:45:04.000,165,11004257,13365,0,1749944703,12997.245622540002,2.7371063099999446,53413.81918416 2025-06-14,23:45:05.000,165,11004256,13405,0,1749944704,12997.191732059997,2.645467620001,53413.784248560005 2025-06-14,23:45:06.000,165,11004219,13285,0,1749944705,12997.124368960001,2.5820254499994917,53413.82617128001 2025-06-14,23:45:07.000,165,11004202,13045,0,1749944706,12997.063742170001,2.504485019999265,53413.7982228 2025-06-14,23:45:08.000,165,11004282,13365,0,1749944707,12996.976170139991,2.490386760000547,53413.81219704 2025-06-14,23:45:09.000,165,11004220,13285,0,1749944708,12996.89533441999,2.433993719998398,53413.84713264001 2025-06-14,23:45:10.000,165,11004245,13525,0,1749944709,12996.827971319995,2.3635024200048065,53413.84713264001 2025-06-14,23:45:11.000,165,11004249,13205,0,1749944710,12996.747135599995,2.335305900000094,53413.80520992001 2025-06-14,23:45:12.000,165,11004240,13325,0,1749944711,12996.69998143,2.3000602500032983,53413.784248560005 2025-06-14,23:45:13.000,165,11004216,13165,0,1749944712,12996.63935464,2.2084215600043535,53413.784248560005 2025-06-14,23:45:14.000,165,11004222,13485,0,1749944713,12996.605673089995,2.1449793900028453,53413.7632872 2025-06-14,23:45:15.000,165,11004246,13445,0,1749944714,12996.545046299994,2.032193309998547,53413.735338720006 2025-06-14,23:45:16.000,165,11004197,13285,0,1749944715,12996.524837369994,1.9546528799983207,53413.7632872 2025-06-14,23:45:17.000,165,11004250,13485,0,1749944716,12996.55178260999,1.9053089700028067,53413.7632872 2025-06-14,23:45:18.000,165,11004195,13085,0,1749944717,12996.57872785,1.8559650600000168,53413.72835160001 2025-06-14,23:45:19.000,165,11004270,13365,0,1749944718,12996.55178260999,1.7925228899985086,53413.75630008001 2025-06-14,23:45:20.000,165,11004201,13245,0,1749944719,12996.524837369994,1.764326370001072,53413.693416 2025-06-14,23:45:21.000,165,11004236,13085,0,1749944720,12996.545046299994,1.7361298500036355,53413.67245464 2025-06-14,23:45:22.000,165,11004221,13245,0,1749944721,12996.53830999,1.7149824599982821,53413.65848040001 2025-06-14,23:45:23.000,165,11004255,13245,0,1749944722,12996.55851892,1.7149824599982821,53413.693416 2025-06-14,23:45:24.000,165,11004243,13165,0,1749944723,12996.53830999,1.7361298500036355,53413.665467520004 2025-06-14,23:45:25.000,165,11004204,13125,0,1749944724,12996.585464159994,463.616274840002,53413.63751904001 2025-06-14,23:45:26.000,165,11004192,13565,0,1749944725,12996.605673089995,1.7431789800029946,53413.63053192 2025-06-14,23:45:27.000,165,11004160,13485,0,1749944726,12996.605673089995,1.7925228899985086,53413.686428880006 2025-06-14,23:45:28.000,165,11004205,13125,0,1749944727,12996.646090949995,1.8277685400025803,53413.67245464 2025-06-14,23:45:29.000,165,11004233,13005,0,1749944728,12996.605673089995,1.863014189999376,53413.693416 2025-06-14,23:45:30.000,165,11004186,13125,0,1749944729,12996.65282725999,1.9264563600008842,53413.714377360004 2025-06-14,23:45:31.000,165,11004207,12925,0,1749944730,12996.666299879995,1.919407230001525,53413.72136448 2025-06-14,23:45:32.000,165,11004214,13525,0,1749944731,12996.686508809995,1.968751140004315,53413.72835160001 2025-06-14,23:45:33.000,165,11004232,13085,0,1749944732,12996.65956357,463.80660134999926,53413.686428880006 2025-06-14,23:45:34.000,165,11004256,13205,0,1749944733,12996.65282725999,1.9335054900002433,53413.72136448 2025-06-14,23:45:35.000,165,11004213,13485,0,1749944734,12996.646090949995,1.9617020099976799,53413.72136448 2025-06-14,23:45:36.000,165,11004227,13565,0,1749944735,12996.59893678,1.9828494000030332,53413.72136448 2025-06-14,23:45:37.000,165,11004237,13285,0,1749944736,12996.605673089995,2.0039967900011106,53413.67245464 2025-06-14,23:45:38.000,165,11004204,13245,0,1749944737,12996.585464159994,2.081537220001337,53413.686428880006 2025-06-14,23:45:39.000,165,11004267,13445,0,1749944738,12996.55851892,2.116782869998133,53413.67944176001 2025-06-14,23:45:40.000,165,11004209,13285,0,1749944739,12996.585464159994,2.1520285200022045,53413.67245464 2025-06-14,23:45:41.000,165,11004278,13045,0,1749944740,12996.605673089995,2.2154706900037127,53413.65848040001 2025-06-14,23:45:42.000,165,11004189,13325,0,1749944741,12996.65282725999,2.243667210001149,53413.693416 2025-06-14,23:45:43.000,165,11004227,13245,0,1749944742,12996.666299879995,2.3141585100020166,53413.714377360004 2025-06-14,23:45:44.000,165,11004233,13005,0,1749944743,12996.706717739995,2.3705515500041656,53413.77027432 2025-06-14,23:45:45.000,165,11004250,13125,0,1749944744,12996.73366297999,2.3705515500041656,53413.735338720006 2025-06-14,23:45:46.000,165,11004241,13405,0,1749944745,12996.686508809995,2.3494041599988122,53413.686428880006 2025-06-14,23:45:47.000,165,11004207,13565,0,1749944746,12996.666299879995,2.293011120003939,53413.72835160001 2025-06-14,23:45:48.000,165,11004220,13245,0,1749944747,12996.61914571,2.2718637299985858,53413.72835160001 2025-06-14,23:45:49.000,165,11004194,13165,0,1749944748,12996.49115581999,2.2013724299977184,53413.72136448 2025-06-14,23:45:50.000,165,11004213,13405,0,1749944749,12996.423792719994,2.1449793900028453,53413.74931296 2025-06-14,23:45:51.000,165,11004232,13605,0,1749944750,12996.268857589988,2.1026846099994145,53413.7632872 2025-06-14,23:45:52.000,165,11004233,13405,0,1749944751,12996.167812940002,2.0462915700045414,53413.77027432 2025-06-14,23:45:53.000,165,11004291,13125,0,1749944752,12996.019614119992,1.9828494000030332,53413.74931296 2025-06-14,23:45:54.000,165,11004228,13245,0,1749944753,12995.932042089997,1.9617020099976799,53413.72835160001 2025-06-14,23:45:55.000,165,11004261,13365,0,1749944754,12995.790579579996,1.9546528799983207,53413.735338720006 2025-06-14,23:45:56.000,165,11004279,13525,0,1749944755,12995.68279862,1.975800270003674,53413.72136448 2025-06-14,23:45:57.000,165,11004236,13245,0,1749944756,12995.62217183,2.0110459200004698,53413.65848040001 2025-06-14,23:45:58.000,165,11004238,13445,0,1749944757,12995.58175397,2.0462915700045414,53413.67245464 2025-06-14,23:45:59.000,165,11004266,13085,0,1749944758,12995.57501765999,2.116782869998133,53413.60258344 2025-06-14,23:46:00.000,165,11004219,13245,0,1749944759,12995.56154504,2.137930260003486,53413.5536736 2025-06-14,23:46:01.000,165,11004201,13125,0,1749944760,12995.62217183,2.229568950002431,53413.50476376 2025-06-14,23:46:02.000,165,11004220,13125,0,1749944761,12995.70300755,2.28596199000458,53413.518738000006 2025-06-14,23:46:03.000,165,11004223,13285,0,1749944762,12995.797315889991,2.293011120003939,53413.53271224 2025-06-14,23:46:04.000,165,11004247,13325,0,1749944763,12995.857942679992,2.384649810002884,53413.53271224 2025-06-14,23:46:05.000,165,11004267,13245,0,1749944764,12995.905096850001,2.398748070001602,53413.49078952001 2025-06-14,23:46:06.000,165,11004212,13565,0,1749944765,12995.965723640002,2.4198954599996796,53413.497776640004 2025-06-14,23:46:07.000,165,11004247,13605,0,1749944766,12996.033086739997,2.448091980004392,53413.51175088001 2025-06-14,23:46:08.000,165,11004208,13205,0,1749944767,12996.073504599997,2.4692393700024695,53413.46284104 2025-06-14,23:46:09.000,165,11004249,13165,0,1749944768,12996.107186150002,2.5185832799979835,53413.4838024 2025-06-14,23:46:10.000,165,11004233,13205,0,1749944769,12996.154340319998,2.4621902400031104,53413.546686480004 2025-06-14,23:46:11.000,165,11004244,13165,0,1749944770,12996.140867699993,2.497435889999906,53413.53969936001 2025-06-14,23:46:12.000,165,11004203,13245,0,1749944771,12996.086977220002,2.448091980004392,53413.53271224 2025-06-14,23:46:13.000,165,11004220,13285,0,1749944772,12996.033086739997,2.4128463300003204,53413.52572512 2025-06-14,23:46:14.000,165,11004207,13205,0,1749944773,12995.958987329992,2.3564532899981714,53413.5536736 2025-06-14,23:46:15.000,165,11004198,13325,0,1749944774,12995.898360539992,2.3141585100020166,53413.49078952001 2025-06-14,23:46:16.000,165,11004260,13405,0,1749944775,12995.790579579996,2.243667210001149,53413.4838024 2025-06-14,23:46:17.000,165,11004229,13245,0,1749944776,12995.66258969,2.173175910000282,53413.49078952001 2025-06-14,23:46:18.000,165,11004271,13285,0,1749944777,12995.53459979999,2.1449793900028453,53413.47681528 2025-06-14,23:46:19.000,165,11004209,13325,0,1749944778,12995.42008253,2.1097337399987737,53413.46284104 2025-06-14,23:46:20.000,165,11004216,13285,0,1749944779,12995.31230156999,2.067438960002619,53413.45585392 2025-06-14,23:46:21.000,165,11004212,13245,0,1749944780,12995.258411089999,2.067438960002619,53413.49078952001 2025-06-14,23:46:22.000,165,11004204,13405,0,1749944781,12995.191047989989,2.123832000004768,53413.49078952001 2025-06-14,23:46:23.000,165,11004178,13125,0,1749944782,12995.143893819994,2.123832000004768,53413.49078952001 2025-06-14,23:46:24.000,165,11004285,13085,0,1749944783,12995.170839059989,2.173175910000282,53413.46982816001 2025-06-14,23:46:25.000,165,11004194,13165,0,1749944784,12995.191047989989,2.1943232999983593,53413.42091832001 2025-06-14,23:46:26.000,165,11004248,13365,0,1749944785,12995.278620019999,2.229568950002431,53413.46284104 2025-06-14,23:46:27.000,165,11004180,13365,0,1749944786,12995.41334621999,2.342355029999453,53413.448866800005 2025-06-14,23:46:28.000,165,11004171,13245,0,1749944787,12995.51439086999,2.4128463300003204,53413.42091832001 2025-06-14,23:46:29.000,165,11004266,13325,0,1749944788,12995.729952789996,2.4551411100037512,53413.47681528 2025-06-14,23:46:30.000,165,11004183,13565,0,1749944789,12995.891624229997,2.553828930002055,53413.45585392 2025-06-14,23:46:31.000,165,11004205,13365,0,1749944790,12996.019614119992,2.553828930002055,53413.38598272 2025-06-14,23:46:32.000,165,11004176,13205,0,1749944791,12996.235176039998,2.603172840004845,53413.448866800005 2025-06-14,23:46:33.000,165,11004225,13365,0,1749944792,12996.342956999993,2.6384184900016407,53413.46982816001 2025-06-14,23:46:34.000,165,11004243,13445,0,1749944793,12996.417056409999,2.6736641399984364,53413.50476376 2025-06-14,23:46:35.000,165,11004214,13085,0,1749944794,12996.53157367999,2.6666150099990773,53413.52572512 2025-06-14,23:46:36.000,165,11004177,13445,0,1749944795,12996.53830999,2.69481153000379,53413.52572512 2025-06-14,23:46:37.000,165,11004179,13285,0,1749944796,12996.524837369994,2.765302830004657,53413.567647840006 2025-06-14,23:46:38.000,165,11004188,13445,0,1749944797,12996.518101059999,2.8498923900042428,53413.57463496 2025-06-14,23:46:39.000,165,11004207,13245,0,1749944798,12996.457474269999,2.920383689997834,53413.616557680005 2025-06-14,23:46:40.000,165,11004236,13445,0,1749944799,12996.403583789994,3.0049732500046957,53413.63751904001 2025-06-14,23:46:41.000,165,11004256,13445,0,1749944800,12996.322748069993,3.0402189000014914,53413.693416 2025-06-14,23:46:42.000,165,11004269,13365,0,1749944801,12996.275593899998,3.0825136799976462,53413.665467520004 2025-06-14,23:46:43.000,165,11004221,13165,0,1749944802,12996.241912349993,3.1389067199997953,53413.67245464 2025-06-14,23:46:44.000,165,11004225,13285,0,1749944803,12996.289066519988,3.131857590000436,53413.74232584 2025-06-14,23:46:45.000,165,11004194,13245,0,1749944804,12996.275593899998,3.174152370003867,53413.735338720006 2025-06-14,23:46:46.000,165,11004225,13445,0,1749944805,12996.275593899998,3.167103240004508,53413.79123568 2025-06-14,23:46:47.000,165,11004199,13605,0,1749944806,12996.289066519988,3.1459558499991545,53413.81219704 2025-06-14,23:46:48.000,165,11004222,13285,0,1749944807,12996.289066519988,3.131857590000436,53413.88905536 2025-06-14,23:46:49.000,165,11004225,13405,0,1749944808,12996.235176039998,3.1036610700029996,53413.87508112001 2025-06-14,23:46:50.000,165,11004224,13405,0,1749944809,12996.228439729988,3.0543171600002097,53413.88905536 2025-06-14,23:46:51.000,165,11004240,13445,0,1749944810,12996.147604010002,3.0402189000014914,53413.868094 2025-06-14,23:46:52.000,165,11004263,13405,0,1749944811,12996.060031979992,2.976776729999983,53413.903029600006 2025-06-14,23:46:53.000,165,11004197,13245,0,1749944812,12995.972459949997,3.0049732500046957,53413.903029600006 2025-06-14,23:46:54.000,165,11004252,13525,0,1749944813,12995.884887920001,3.026120640002773,53414.000849280004 2025-06-14,23:46:55.000,165,11004206,13485,0,1749944814,12995.837733749991,3.061366289999569,53413.94495232001 2025-06-14,23:46:56.000,165,11004261,13205,0,1749944815,12995.736689099991,3.1389067199997953,53413.96591368 2025-06-14,23:46:57.000,165,11004185,13325,0,1749944816,12995.67606230999,3.167103240004508,53413.93097808 2025-06-14,23:46:58.000,165,11004215,13285,0,1749944817,12995.68279862,3.2516928000040934,53413.951939440005 2025-06-14,23:46:59.000,165,11004248,13605,0,1749944818,12995.709743859996,3.343331490003038,53413.951939440005 2025-06-14,23:47:00.000,165,11004255,13445,0,1749944819,12995.74342541,3.3715280100004748,53413.96591368 2025-06-14,23:47:01.000,165,11004214,13245,0,1749944820,12995.750161719996,3.4138227900039055,53413.91700384 2025-06-14,23:47:02.000,165,11004197,13445,0,1749944821,12995.817524819991,3.427921050002624,53413.94495232001 2025-06-14,23:47:03.000,165,11004147,13525,0,1749944822,12995.972459949997,3.4561175700000604,53413.951939440005 2025-06-14,23:47:04.000,165,11004177,13325,0,1749944823,12996.066768290002,3.477264959998138,53413.92399096001 2025-06-14,23:47:05.000,165,11004166,13245,0,1749944824,12996.134131389997,3.5125106100022094,53413.96591368 2025-06-14,23:47:06.000,165,11004215,13365,0,1749944825,12996.228439729988,3.5125106100022094,53413.95892656 2025-06-14,23:47:07.000,165,11004214,13245,0,1749944826,12996.316011759998,3.5266088700009277,53413.95892656 2025-06-14,23:47:08.000,165,11004188,13405,0,1749944827,12996.444001649994,3.5054614800028503,53414.02879776 2025-06-14,23:47:09.000,165,11004213,13525,0,1749944828,12996.51136474999,3.498412350003491,53414.03578488 2025-06-14,23:47:10.000,165,11004207,13365,0,1749944829,12996.67303618999,3.491363220004132,53414.0777076 2025-06-14,23:47:11.000,165,11004221,13085,0,1749944830,12996.77408083999,3.498412350003491,53414.12661744 2025-06-14,23:47:12.000,165,11004180,13165,0,1749944831,12996.827971319995,3.498412350003491,53414.11264320001 2025-06-14,23:47:13.000,165,11004215,13285,0,1749944832,12996.868389179996,3.498412350003491,53414.17552728 2025-06-14,23:47:14.000,165,11004232,13365,0,1749944833,12996.8818618,3.498412350003491,53414.20347576 2025-06-14,23:47:15.000,165,11004253,13165,0,1749944834,12996.915543349991,3.540707129999646,53414.21046288001 2025-06-14,23:47:16.000,165,11004218,13245,0,1749944835,12996.83470762999,3.597100170001795,53414.217450000004 2025-06-14,23:47:17.000,165,11004210,13285,0,1749944836,12996.75387190999,3.6675914700026624,53414.24539848 2025-06-14,23:47:18.000,165,11004202,13245,0,1749944837,12996.706717739995,3.709886249998817,53414.27334696 2025-06-14,23:47:19.000,165,11004226,13285,0,1749944838,12996.61914571,3.7874266799990437,53414.30129544 2025-06-14,23:47:20.000,165,11004226,13525,0,1749944839,12996.53157367999,3.850868850000552,53414.30129544 2025-06-14,23:47:21.000,165,11004174,13445,0,1749944840,12996.47094688999,3.91431102000206,53414.29430832 2025-06-14,23:47:22.000,165,11004213,13285,0,1749944841,12996.403583789994,3.96365493000485,53414.30828256001 2025-06-14,23:47:23.000,165,11004220,13445,0,1749944842,12996.349693309989,3.970704060004209,53414.37116664 2025-06-14,23:47:24.000,165,11004239,13245,0,1749944843,12996.322748069993,3.9213601500014192,53414.37116664 2025-06-14,23:47:25.000,165,11004188,13365,0,1749944844,12996.289066519988,3.8861145000046236,53414.37815376001 2025-06-14,23:47:26.000,165,11004216,13285,0,1749944845,12996.268857589988,3.7733284200003254,53414.36417952 2025-06-14,23:47:27.000,165,11004236,13285,0,1749944846,12996.316011759998,3.653493210003944,53414.392128 2025-06-14,23:47:28.000,165,11004224,13325,0,1749944847,12996.336220689998,3.477264959998138,53414.392128 2025-06-14,23:47:29.000,165,11004259,13365,0,1749944848,12996.396847479999,3.3151349699983257,53414.36417952 2025-06-14,23:47:30.000,165,11004212,13405,0,1749944849,12996.403583789994,3.117759330001718,53414.37815376001 2025-06-14,23:47:31.000,165,11004269,13285,0,1749944850,12996.390111169989,2.9908749899987015,53414.37116664 2025-06-14,23:47:32.000,165,11004162,13165,0,1749944851,12996.376638549998,2.8357941299982485,53414.392128 2025-06-14,23:47:33.000,165,11004249,13285,0,1749944852,12996.336220689998,2.758253699998022,53414.392128 2025-06-14,23:47:34.000,165,11004241,13085,0,1749944853,12996.316011759998,2.708909790002508,53414.37815376001 2025-06-14,23:47:35.000,165,11004234,13325,0,1749944854,12996.309275449988,2.751204569998663,53414.44802496001 2025-06-14,23:47:36.000,165,11004230,13245,0,1749944855,12996.342956999993,2.8216958699995303,53414.43405072 2025-06-14,23:47:37.000,165,11004191,13245,0,1749944856,12996.390111169989,2.9485802100025467,53414.44103784 2025-06-14,23:47:38.000,165,11004210,13245,0,1749944857,12996.423792719994,3.0966119400036405,53414.406102240006 2025-06-14,23:47:39.000,165,11004220,13325,0,1749944858,12996.518101059999,3.3151349699983257,53414.44103784 2025-06-14,23:47:40.000,165,11004180,13085,0,1749944859,12996.6797725,3.5195597400015686,53414.46898632 2025-06-14,23:47:41.000,165,11004212,13405,0,1749944860,12996.868389179996,3.63939494999795,53414.48296056 2025-06-14,23:47:42.000,165,11004264,13325,0,1749944861,12997.083951100001,3.8226723300031153,53414.51090904 2025-06-14,23:47:43.000,165,11004219,13205,0,1749944862,12997.373612429998,3.970704060004209,53414.47597344001 2025-06-14,23:47:44.000,165,11004254,13285,0,1749944863,12997.629592209989,4.09758839999995,53414.524883280006 2025-06-14,23:47:45.000,165,11004230,13365,0,1749944864,12997.87883568,4.161030570001458,53414.59475448001 2025-06-14,23:47:46.000,165,11004255,13285,0,1749944865,12998.087661289996,4.224472740002966,53414.6366772 2025-06-14,23:47:47.000,165,11004190,13245,0,1749944866,12998.303223210001,4.182177959999535,53414.692574160006 2025-06-14,23:47:48.000,165,11004179,13325,0,1749944867,12998.478367269992,4.1469323100027395,53414.7065484 2025-06-14,23:47:49.000,165,11004267,13125,0,1749944868,12998.572675609998,465.90724209000473,53414.75545824 2025-06-14,23:47:50.000,165,11004210,13125,0,1749944869,12998.565939300002,3.9284092800007784,53414.85327792001 2025-06-14,23:47:51.000,165,11004221,13405,0,1749944870,12998.518785129992,3.8790653699979885,53414.916162 2025-06-14,23:47:52.000,165,11004246,13165,0,1749944871,12998.444685720002,3.808574070004397,53414.93013624001 2025-06-14,23:47:53.000,165,11004197,13405,0,1749944872,12998.363850000002,3.7310336400041706,53415.027955920006 2025-06-14,23:47:54.000,165,11004226,13085,0,1749944873,12998.222387490001,3.7380827700035297,53415.06289152 2025-06-14,23:47:55.000,165,11004238,13245,0,1749944874,12998.155024389991,3.7874266799990437,53415.03494304 2025-06-14,23:47:56.000,165,11004217,13085,0,1749944875,12998.148288079996,3.8367705900018336,53415.055904400004 2025-06-14,23:47:57.000,165,11004192,12925,0,1749944876,12998.20217856,3.956605799998215,53415.13974984 2025-06-14,23:47:58.000,165,11004267,12965,0,1749944877,12998.289750589996,4.076441010001872,53415.1607112 2025-06-14,23:47:59.000,165,11004236,13365,0,1749944878,12998.458158339992,4.231521870002325,53415.18865968001 2025-06-14,23:48:00.000,165,11004180,13285,0,1749944879,12998.592884539998,4.400700990001496,53415.174685440004 2025-06-14,23:48:01.000,165,11004254,13125,0,1749944880,12998.855600629999,4.4993888099998,53415.223595280004 2025-06-14,23:48:02.000,165,11004222,13325,0,1749944881,12999.05095361999,4.583978369999386,53415.26551800001 2025-06-14,23:48:03.000,165,11004241,13165,0,1749944882,12999.32040602,4.633322280002176,53415.3004536 2025-06-14,23:48:04.000,165,11004264,13285,0,1749944883,12999.502286390001,4.6685679299989715,53415.38429904001 2025-06-14,23:48:05.000,165,11004246,13245,0,1749944884,12999.704375690002,4.661518799999612,53415.31442784001 2025-06-14,23:48:06.000,165,11004250,13165,0,1749944885,12999.832365579998,4.576929240000027,53415.39827328 2025-06-14,23:48:07.000,165,11004237,13245,0,1749944886,12999.899728679993,4.4993888099998,53415.43320888001 2025-06-14,23:48:08.000,165,11004258,13325,0,1749944887,12999.919937609993,4.37250447000406,53415.50308008001 2025-06-14,23:48:09.000,165,11004278,13205,0,1749944888,12999.899728679993,4.210374480004248,53415.56596416 2025-06-14,23:48:10.000,165,11004199,13125,0,1749944889,12999.839101889993,4.125784920004662,53415.558977040004 2025-06-14,23:48:11.000,165,11004237,13325,0,1749944890,12999.711111999997,4.005949710001005,53415.60089976001 2025-06-14,23:48:12.000,165,11004251,13365,0,1749944891,12999.589858419997,3.9213601500014192,53415.63583536 2025-06-14,23:48:13.000,165,11004253,13285,0,1749944892,12999.367560189996,465.7380629699983,53415.60089976001 2025-06-14,23:48:14.000,165,11004263,13285,0,1749944893,12999.29346077999,3.850868850000552,53415.70570656 2025-06-14,23:48:15.000,165,11004250,13245,0,1749944894,12999.15873458,3.8790653699979885,53415.6847452 2025-06-14,23:48:16.000,165,11004258,13325,0,1749944895,12999.05768993,3.91431102000206,53415.698719440006 2025-06-14,23:48:17.000,165,11004256,13245,0,1749944896,12999.003799449994,4.027097099999082,53415.74064216001 2025-06-14,23:48:18.000,165,11004227,13325,0,1749944897,12999.064426239995,4.125784920004662,53415.6847452 2025-06-14,23:48:19.000,165,11004255,13405,0,1749944898,12999.13852565,4.238571000001684,53415.74064216001 2025-06-14,23:48:20.000,165,11004233,13245,0,1749944899,12999.25304291999,4.316111430001911,53415.74064216001 2025-06-14,23:48:21.000,165,11004208,13365,0,1749944900,12999.455132219991,4.414799250000215,53415.77557776 2025-06-14,23:48:22.000,165,11004251,13365,0,1749944901,12999.663957830002,4.4993888099998,53415.81051336 2025-06-14,23:48:23.000,165,11004263,13485,0,1749944902,12999.845838200003,4.54873272000259,53415.83147472 2025-06-14,23:48:24.000,165,11004236,13365,0,1749944903,13000.047927499989,4.506437939999159,53415.85243608 2025-06-14,23:48:25.000,165,11004251,13405,0,1749944904,13000.18939000999,4.450044900004286,53415.88038456 2025-06-14,23:48:26.000,165,11004250,13205,0,1749944905,13000.25001679999,4.358406209998066,53415.894358800004 2025-06-14,23:48:27.000,165,11004220,13445,0,1749944906,13000.29717097,4.231521870002325,53415.92230728 2025-06-14,23:48:28.000,165,11004210,13085,0,1749944907,13000.27696204,3.9918514500022866,53415.94326864 2025-06-14,23:48:29.000,165,11004272,13405,0,1749944908,13000.18939000999,3.752181030002248,53416.013139840004 2025-06-14,23:48:30.000,165,11004224,13365,0,1749944909,13000.081609049994,3.498412350003491,53416.04807544 2025-06-14,23:48:31.000,165,11004241,13285,0,1749944910,12999.845838200003,3.2587419300034526,53416.034101200006 2025-06-14,23:48:32.000,165,11004257,13605,0,1749944911,12999.589858419997,3.0402189000014914,53416.062049680004 2025-06-14,23:48:33.000,165,11004222,13365,0,1749944912,12999.27325184999,2.8216958699995303,53416.138908 2025-06-14,23:48:34.000,165,11004259,13245,0,1749944913,12998.97011789999,2.6736641399984364,53416.12493376001 2025-06-14,23:48:35.000,165,11004251,13005,0,1749944914,12998.693929189998,2.5608780600014143,53416.180830720004 2025-06-14,23:48:36.000,165,11004260,13125,0,1749944915,12998.431213099997,2.4762885000018287,53416.17384360001 2025-06-14,23:48:37.000,165,11004240,13245,0,1749944916,12998.14155177,2.4269445899990387,53416.131920880005 2025-06-14,23:48:38.000,165,11004221,13085,0,1749944917,12997.93946247,2.4128463300003204,53416.15986936 2025-06-14,23:48:39.000,165,11004260,13165,0,1749944918,12997.7575821,2.4198954599996796,53416.062049680004 2025-06-14,23:48:40.000,165,11004254,13445,0,1749944919,12997.622855899994,2.4057972000009613,53416.05506256001 2025-06-14,23:48:41.000,165,11004250,13405,0,1749944920,12997.515074939998,2.448091980004392,53415.98519136001 2025-06-14,23:48:42.000,165,11004226,13125,0,1749944921,12997.434239219998,2.391698940002243,53415.92230728 2025-06-14,23:48:43.000,165,11004221,13365,0,1749944922,12997.434239219998,2.384649810002884,53415.85942320001 2025-06-14,23:48:44.000,165,11004249,13285,0,1749944923,12997.366876120002,464.2084017599991,53415.81750048001 2025-06-14,23:48:45.000,165,11004263,13445,0,1749944924,12997.380348739993,2.3000602500032983,53415.7546164 2025-06-14,23:48:46.000,165,11004258,13165,0,1749944925,12997.414030289998,2.187274169999,53415.67077096001 2025-06-14,23:48:47.000,165,11004261,13205,0,1749944926,12997.427502909988,2.0462915700045414,53415.67077096001 2025-06-14,23:48:48.000,165,11004228,13165,0,1749944927,12997.494866009998,1.8912107100040885,53415.59391264 2025-06-14,23:48:49.000,165,11004247,13165,0,1749944928,12997.542020179993,1.7149824599982821,53415.59391264 2025-06-14,23:48:50.000,165,11004236,13325,0,1749944929,12997.515074939998,1.55285246999847,53415.57295128001 2025-06-14,23:48:51.000,165,11004230,13085,0,1749944930,12997.440975529993,1.4259681300027296,53415.4751316 2025-06-14,23:48:52.000,165,11004243,13605,0,1749944931,12997.326458260002,1.2708872700022766,53415.45417024001 2025-06-14,23:48:53.000,165,11004216,13005,0,1749944932,12997.164786820002,1.1721994500039727,53415.43320888001 2025-06-14,23:48:54.000,165,11004261,13445,0,1749944933,12996.908807039996,1.080560759997752,53415.41923464 2025-06-14,23:48:55.000,165,11004246,13085,0,1749944934,12996.666299879995,1.073511629998393,53415.39827328 2025-06-14,23:48:56.000,165,11004223,13125,0,1749944935,12996.390111169989,1.0453151100009563,53415.35635056001 2025-06-14,23:48:57.000,165,11004207,13205,0,1749944936,12996.093713529997,1.080560759997752,53415.3703248 2025-06-14,23:48:58.000,165,11004184,13325,0,1749944937,12995.857942679992,1.186297710002691,53415.32141496 2025-06-14,23:48:59.000,165,11004241,13405,0,1749944938,12995.689534929996,1.341378570003144,53415.25853088 2025-06-14,23:49:00.000,165,11004276,13405,0,1749944939,12995.548072419995,1.5387542099997518,53415.27250512 2025-06-14,23:49:01.000,165,11004212,13125,0,1749944940,12995.487445629995,1.8207194100032211,53415.26551800001 2025-06-14,23:49:02.000,165,11004281,13285,0,1749944941,12995.46050039,2.1590776500015636,53415.1607112 2025-06-14,23:49:03.000,165,11004257,13565,0,1749944942,12995.548072419995,2.490386760000547,53415.1607112 2025-06-14,23:49:04.000,165,11004238,13365,0,1749944943,12995.608699209995,2.8216958699995303,53415.1607112 2025-06-14,23:49:05.000,165,11004248,13485,0,1749944944,12995.844470060001,3.2093980200006627,53415.14673696001 2025-06-14,23:49:06.000,165,11004258,13245,0,1749944945,12996.134131389997,3.5125106100022094,53415.16769832001 2025-06-14,23:49:07.000,165,11004275,13245,0,1749944946,12996.484419509994,3.86496710999927,53415.174685440004 2025-06-14,23:49:08.000,165,11004208,13125,0,1749944947,12996.84144394,4.161030570001458,53415.20263392 2025-06-14,23:49:09.000,165,11004261,13285,0,1749944948,12997.238886229992,4.492339680000441,53415.21660816001 2025-06-14,23:49:10.000,165,11004278,13285,0,1749944949,12997.629592209989,4.739059229999839,53415.21660816001 2025-06-14,23:49:11.000,165,11004211,13085,0,1749944950,12998.05397973999,5.021024430003308,53415.293466480005 2025-06-14,23:49:12.000,165,11004272,13285,0,1749944951,12998.478367269992,5.274793110002065,53415.38429904001 2025-06-14,23:49:13.000,165,11004225,13205,0,1749944952,12998.88928217999,5.521512660001463,53415.40526040001 2025-06-14,23:49:14.000,165,11004264,13085,0,1749944953,12999.32040602,5.718888299998071,53415.510067200004 2025-06-14,23:49:15.000,165,11004204,13365,0,1749944954,12999.785211410002,5.965607850004744,53415.53801568 2025-06-14,23:49:16.000,165,11004236,13365,0,1749944955,13000.23654418,6.198229139998148,53415.628848240005 2025-06-14,23:49:17.000,165,11004228,13565,0,1749944956,13000.674404329991,6.416752170000109,53415.747629280006 2025-06-14,23:49:18.000,165,11004212,13165,0,1749944957,13001.172891269998,6.564783900001203,53415.87339744 2025-06-14,23:49:19.000,165,11004236,13245,0,1749944958,13001.63096034999,6.719864760001656,53415.98519136001 2025-06-14,23:49:20.000,165,11004210,13045,0,1749944959,13002.048611569997,6.846749100004672,53416.131920880005 2025-06-14,23:49:21.000,165,11004233,13285,0,1749944960,13002.499944339994,6.959535180001694,53416.18781784 2025-06-14,23:49:22.000,165,11004264,13525,0,1749944961,13002.83675984,7.0229773500032024,53416.348521600004 2025-06-14,23:49:23.000,165,11004217,13085,0,1749944962,13003.173575339992,7.04412474000128,53416.537173840006 2025-06-14,23:49:24.000,165,11004240,13525,0,1749944963,13003.436291429993,7.0793703899980756,53416.683903360004 2025-06-14,23:49:25.000,165,11004235,13045,0,1749944964,13003.725952759989,7.142812559999584,53416.80967152 2025-06-14,23:49:26.000,165,11004225,13205,0,1749944965,13003.961723609995,7.107566910002788,53416.94242680001 2025-06-14,23:49:27.000,165,11004226,13085,0,1749944966,13004.11665874,7.065272129999357,53417.138066160005 2025-06-14,23:49:28.000,165,11004243,13205,0,1749944967,13004.251384939991,6.959535180001694,53417.26383432 2025-06-14,23:49:29.000,165,11004191,13605,0,1749944968,13004.298539110001,6.81855257999996,53417.41056384 2025-06-14,23:49:30.000,165,11004280,13245,0,1749944969,13004.291802799991,6.705766500002937,53417.52934488 2025-06-14,23:49:31.000,165,11004274,13045,0,1749944970,13004.19749446,6.45904695000354,53417.55729336 2025-06-14,23:49:32.000,165,11004244,12925,0,1749944971,13004.10992242999,6.233474790002219,53417.70402288001 2025-06-14,23:49:33.000,165,11004222,13285,0,1749944972,13003.96845991999,6.036099149998336,53417.76690696 2025-06-14,23:49:34.000,165,11004250,13325,0,1749944973,13003.85394265,5.761183080001501,53417.82280392 2025-06-14,23:49:35.000,165,11004235,13405,0,1749944974,13003.739425379994,5.486267010004667,53417.87171376001 2025-06-14,23:49:36.000,165,11004228,13405,0,1749944975,13003.618171799993,5.176105290003761,53417.885688 2025-06-14,23:49:37.000,165,11004228,13605,0,1749944976,13003.496918219993,4.8800418300015735,53417.87870088001 2025-06-14,23:49:38.000,165,11004234,13325,0,1749944977,13003.355455709992,4.605125760004739,53417.85075240001 2025-06-14,23:49:39.000,165,11004290,13245,0,1749944978,13003.146630099996,4.294964040003833,53417.76690696 2025-06-14,23:49:40.000,165,11004262,13005,0,1749944979,13002.93106817999,4.020047969999723,53417.71799712 2025-06-14,23:49:41.000,165,11004226,12965,0,1749944980,13002.65487947,3.7380827700035297,53417.66908728 2025-06-14,23:49:42.000,165,11004236,13445,0,1749944981,13002.392163379998,3.4490684400007012,53417.6760744 2025-06-14,23:49:43.000,165,11004222,13285,0,1749944982,13002.068820499997,3.181201500003226,53417.58524184001 2025-06-14,23:49:44.000,165,11004251,13285,0,1749944983,13001.765686549996,2.8992362999997567,53417.55030624 2025-06-14,23:49:45.000,165,11004193,13285,0,1749944984,13001.523179389995,2.589074579998851,53417.45947368 2025-06-14,23:49:46.000,165,11004257,13325,0,1749944985,13001.300881159994,2.2648145999992266,53417.38261536 2025-06-14,23:49:47.000,165,11004232,13285,0,1749944986,13001.159418649993,1.9476037499989616,53417.29876992001 2025-06-14,23:49:48.000,165,11004233,13285,0,1749944987,13001.119000789993,1.5810489900031826,53417.24287296 2025-06-14,23:49:49.000,165,11004243,13205,0,1749944988,13001.098791859993,1.2567890100035584,53417.13107904001 2025-06-14,23:49:50.000,165,11004198,13245,0,1749944989,13001.152682339998,0.9466272900026524,53417.13107904001 2025-06-14,23:49:51.000,165,11004243,13085,0,1749944990,13001.34803532999,0.6294164400023874,53417.0472336 2025-06-14,23:49:52.000,165,11004233,13285,0,1749944991,13001.5972788,0.3051564600027632,53416.96338816001 2025-06-14,23:49:53.000,165,11004222,13325,0,1749944992,13001.873467509991,-0.005005259998142719,53416.92845256 2025-06-14,23:49:54.000,165,11004259,13125,0,1749944993,13002.089029429997,-0.25172480999754043,53416.95640104 2025-06-14,23:49:55.000,165,11004209,13325,0,1749944994,13002.351745519998,-0.5195917500022915,53416.9074912 2025-06-14,23:49:56.000,165,11004211,13245,0,1749944995,13002.520153269994,-0.6323778299993137,53416.9074912 2025-06-14,23:49:57.000,165,11004252,13125,0,1749944996,13002.702033639995,-0.8015569499984849,53416.900504080004 2025-06-14,23:49:58.000,165,11004292,13245,0,1749944997,13002.782869359995,-0.8509008600012749,53416.85858136 2025-06-14,23:49:59.000,165,11004287,13485,0,1749944998,13002.85023245999,-0.907293899996148,53416.88652984 2025-06-14,23:50:00.000,165,11004243,13325,0,1749944999,13002.904122939995,-0.8509008600012749,53416.86556848001 2025-06-14,23:50:01.000,165,11004240,13085,0,1749945000,13002.964749729996,-0.7310656499976176,53416.87954272 2025-06-14,23:50:02.000,165,11004262,13285,0,1749945001,13002.944540799996,-0.5336900100010098,53416.86556848001 2025-06-14,23:50:03.000,165,11004260,13085,0,1749945002,13003.011903899991,-0.3222161099984078,53416.87954272 2025-06-14,23:50:04.000,165,11004242,13285,0,1749945003,13003.086003309996,-0.09664394999708747,53416.872555600006 2025-06-14,23:50:05.000,165,11004277,13285,0,1749945004,13003.213993199992,0.16417386000102852,53416.89351696001 2025-06-14,23:50:06.000,165,11004276,13565,0,1749945005,13003.436291429993,0.4461390600044979,53416.84460712001 2025-06-14,23:50:07.000,165,11004222,13325,0,1749945006,13003.638380729994,0.6717112199985422,53416.851594240004 2025-06-14,23:50:08.000,165,11004232,13085,0,1749945007,13003.92804205999,0.9325290300039342,53416.86556848001 2025-06-14,23:50:09.000,165,11004230,13045,0,1749945008,13004.231176009991,1.1933468400020502,53416.9074912 2025-06-14,23:50:10.000,165,11004223,13125,0,1749945009,13004.514101029992,1.4118698700040113,53416.98434952 2025-06-14,23:50:11.000,165,11004230,13285,0,1749945010,13004.736399259993,1.6374420299980557,53416.99832376 2025-06-14,23:50:12.000,165,11004259,13205,0,1749945011,13004.918279629994,1.8348176700019394,53417.06120784001 2025-06-14,23:50:13.000,165,11004231,13285,0,1749945012,13005.079951069994,2.074488090001978,53417.10313056 2025-06-14,23:50:14.000,165,11004246,13325,0,1749945013,13005.10689630999,2.229568950002431,53417.138066160005 2025-06-14,23:50:15.000,165,11004267,13245,0,1749945014,13005.09342369,2.4762885000018287,53417.24986008001 2025-06-14,23:50:16.000,165,11004236,13285,0,1749945015,13004.999115349994,2.6807132699977956,53417.32671840001 2025-06-14,23:50:17.000,165,11004232,13125,0,1749945016,13004.891334389999,2.920383689997834,53417.41056384 2025-06-14,23:50:18.000,165,11004229,13245,0,1749945017,13004.729662949998,3.1036610700029996,53417.41755096001 2025-06-14,23:50:19.000,165,11004193,13125,0,1749945018,13004.527573649997,3.3010367099996074,53417.51537064001 2025-06-14,23:50:20.000,165,11004243,13485,0,1749945019,13004.325484349996,3.5759527800037176,53417.58524184001 2025-06-14,23:50:21.000,165,11004262,13165,0,1749945020,13004.05603195,3.815623200003756,53417.62017744 2025-06-14,23:50:22.000,165,11004223,13445,0,1749945021,13003.779843239994,4.012998840000364,53417.68306152001 2025-06-14,23:50:23.000,165,11004261,13485,0,1749945022,13003.517127149993,4.217423610003607,53417.72498424 2025-06-14,23:50:24.000,165,11004200,13325,0,1749945023,13003.247674749997,4.414799250000215,53417.80184256001 2025-06-14,23:50:25.000,165,11004229,13085,0,1749945024,13002.924331869996,4.5628309800013085,53417.82280392 2025-06-14,23:50:26.000,165,11004212,13245,0,1749945025,13002.553834819999,4.739059229999839,53417.885688 2025-06-14,23:50:27.000,165,11004231,13285,0,1749945026,13002.142919910002,4.844796180004778,53417.927610720006 2025-06-14,23:50:28.000,165,11004238,13285,0,1749945027,13001.75221392999,4.950533130002441,53417.98350768 2025-06-14,23:50:29.000,165,11004207,13205,0,1749945028,13001.34803532999,4.978729649999877,53418.03940464001 2025-06-14,23:50:30.000,165,11004254,13405,0,1749945029,13000.930384109997,5.13381051000033,53418.03940464001 2025-06-14,23:50:31.000,165,11004248,13205,0,1749945030,13000.53967813,5.13381051000033,53418.00446904 2025-06-14,23:50:32.000,165,11004227,13045,0,1749945031,13000.18939000999,5.126761380000971,53418.01145616 2025-06-14,23:50:33.000,165,11004208,13125,0,1749945032,12999.899728679993,5.105613990002894,53418.01844328001 2025-06-14,23:50:34.000,165,11004249,13285,0,1749945033,12999.616803659992,5.049220950000745,53417.96254632 2025-06-14,23:50:35.000,165,11004223,13405,0,1749945034,12999.407978049996,5.021024430003308,53417.9904948 2025-06-14,23:50:36.000,165,11004260,13205,0,1749945035,12999.226097679995,5.028073560002667,53417.96953344001 2025-06-14,23:50:37.000,165,11004223,13525,0,1749945036,12999.05768993,4.985778779999237,53417.9555592 2025-06-14,23:50:38.000,165,11004256,13285,0,1749945037,12998.943172659994,4.978729649999877,53417.92062360001 2025-06-14,23:50:39.000,165,11004245,13285,0,1749945038,12998.774764909998,4.9575822600018,53417.84376528 2025-06-14,23:50:40.000,165,11004210,13645,0,1749945039,12998.538994059993,4.9293857400043635,53417.84376528 2025-06-14,23:50:41.000,165,11004300,13405,0,1749945040,12998.390795239997,5.00692617000459,53417.79485544 2025-06-14,23:50:42.000,165,11004236,13085,0,1749945041,12998.222387490001,5.042171820001386,53417.759919840006 2025-06-14,23:50:43.000,165,11004273,13085,0,1749945042,12998.006825569995,5.147908769999049,53417.738958480004 2025-06-14,23:50:44.000,165,11004230,13245,0,1749945043,12997.87209936999,5.211350940000557,53417.66210016001 2025-06-14,23:50:45.000,165,11004234,13405,0,1749945044,12997.717164239999,5.239547459997993,53417.62716456 2025-06-14,23:50:46.000,165,11004233,13605,0,1749945045,12997.575701729998,5.331186150004214,53417.53633200001 2025-06-14,23:50:47.000,165,11004216,13045,0,1749945046,12997.481393389993,5.380530059999728,53417.5013964 2025-06-14,23:50:48.000,165,11004237,13525,0,1749945047,12997.420766599993,5.4016774499978055,53417.41755096001 2025-06-14,23:50:49.000,165,11004217,13325,0,1749945048,12997.420766599993,5.429873970002518,53417.41056384 2025-06-14,23:50:50.000,165,11004191,13245,0,1749945049,12997.427502909988,5.387579189999087,53417.34069264 2025-06-14,23:50:51.000,165,11004232,13285,0,1749945050,12997.447711839988,5.345284410002932,53417.2917828 2025-06-14,23:50:52.000,165,11004253,13085,0,1749945051,12997.481393389993,5.2959405000001425,53417.20095024001 2025-06-14,23:50:53.000,165,11004263,13285,0,1749945052,12997.461184459993,5.232498329998634,53417.19396312 2025-06-14,23:50:54.000,165,11004267,13205,0,1749945053,12997.414030289998,5.098564860003535,53417.11011768001 2025-06-14,23:50:55.000,165,11004223,13325,0,1749945054,12997.353403499998,4.9575822600018,53417.13107904001 2025-06-14,23:50:56.000,165,11004235,13445,0,1749945055,12997.286040400002,4.858894440003496,53417.09614344 2025-06-14,23:50:57.000,165,11004264,13205,0,1749945056,12997.191732059997,4.809550530000706,53417.02627224 2025-06-14,23:50:58.000,165,11004209,13245,0,1749945057,12997.009851689996,4.73201010000048,53417.0472336 2025-06-14,23:50:59.000,165,11004223,13365,0,1749945058,12996.92227966,4.710862710002402,53417.01229800001 2025-06-14,23:51:00.000,165,11004246,13085,0,1749945059,12996.73366297999,4.724960970001121,53416.99133664001 2025-06-14,23:51:01.000,165,11004225,13405,0,1749945060,12996.59893678,4.703813580003043,53416.9074912 2025-06-14,23:51:02.000,165,11004231,13125,0,1749945061,12996.497892129999,4.7179118400017614,53416.85858136 2025-06-14,23:51:03.000,165,11004231,13085,0,1749945062,12996.390111169989,4.795452270001988,53416.82364576001 2025-06-14,23:51:04.000,165,11004217,13285,0,1749945063,12996.309275449988,4.809550530000706,53416.872555600006 2025-06-14,23:51:05.000,165,11004220,13285,0,1749945064,12996.282330209993,4.8800418300015735,53416.79569728001 2025-06-14,23:51:06.000,165,11004240,13365,0,1749945065,12996.194758179998,4.936434870003723,53416.78172304 2025-06-14,23:51:07.000,165,11004258,13325,0,1749945066,12996.208230800003,4.971680520000518,53416.67691624001 2025-06-14,23:51:08.000,165,11004296,13285,0,1749945067,12996.167812940002,5.084466600004816,53416.61403216 2025-06-14,23:51:09.000,165,11004200,13045,0,1749945068,12996.201494489993,5.147908769999049,53416.55813520001 2025-06-14,23:51:10.000,165,11004210,13365,0,1749945069,12996.248648659988,5.1902035500024795,53416.54416096 2025-06-14,23:51:11.000,165,11004276,13085,0,1749945070,12996.255384969998,5.197252680001839,53416.4533284 2025-06-14,23:51:12.000,165,11004229,13165,0,1749945071,12996.248648659988,5.2465965900046285,53416.44634128 2025-06-14,23:51:13.000,165,11004240,13085,0,1749945072,12996.201494489993,5.232498329998634,53416.369482960006 2025-06-14,23:51:14.000,165,11004186,13365,0,1749945073,12996.154340319998,5.211350940000557,53416.35550872 2025-06-14,23:51:15.000,165,11004261,13245,0,1749945074,12996.066768290002,5.162007029997767,53416.28563752 2025-06-14,23:51:16.000,165,11004211,13245,0,1749945075,12995.925305780002,5.070368339998822,53416.21576632 2025-06-14,23:51:17.000,165,11004253,13245,0,1749945076,12995.783843270001,5.00692617000459,53416.15288224001 2025-06-14,23:51:18.000,165,11004212,13245,0,1749945077,12995.66258969,4.90823834999901,53416.11095952 2025-06-14,23:51:19.000,165,11004250,13285,0,1749945078,12995.507654559995,4.816599660000065,53416.07602392001 2025-06-14,23:51:20.000,165,11004210,13205,0,1749945079,12995.37966467,4.760206619997916,53416.013139840004 2025-06-14,23:51:21.000,165,11004211,13285,0,1749945080,12995.27188370999,4.612174890004098,53415.915320160006 2025-06-14,23:51:22.000,165,11004225,13405,0,1749945081,12995.265147399994,4.569880110000668,53415.866410320006 2025-06-14,23:51:23.000,165,11004211,13085,0,1749945082,12995.278620019999,4.513487069998519,53415.8244876 2025-06-14,23:51:24.000,165,11004227,13605,0,1749945083,12995.33251049999,4.478241420001723,53415.69173232001 2025-06-14,23:51:25.000,165,11004204,13165,0,1749945084,12995.44029146,4.464143160003005,53415.628848240005 2025-06-14,23:51:26.000,165,11004228,13485,0,1749945085,12995.6019629,4.435946639998292,53415.49609296 2025-06-14,23:51:27.000,165,11004247,13285,0,1749945086,12995.817524819991,4.442995769997651,53415.440196 2025-06-14,23:51:28.000,165,11004239,13125,0,1749945087,12996.006141500002,4.450044900004286,53415.391286160004 2025-06-14,23:51:29.000,165,11004275,13245,0,1749945088,12996.248648659988,4.450044900004286,53415.32141496 2025-06-14,23:51:30.000,165,11004220,13165,0,1749945089,12996.51136474999,4.464143160003005,53415.31442784001 2025-06-14,23:51:31.000,165,11004261,13325,0,1749945090,12996.74039929,4.485290550001082,53415.21660816001 2025-06-14,23:51:32.000,165,11004242,13325,0,1749945091,12996.96269752,4.520536199997878,53415.20263392 2025-06-14,23:51:33.000,165,11004220,13605,0,1749945092,12997.151314199997,4.605125760004739,53415.18865968001 2025-06-14,23:51:34.000,165,11004185,13165,0,1749945093,12997.414030289998,4.633322280002176,53415.076865760006 2025-06-14,23:51:35.000,165,11004202,12925,0,1749945094,12997.595910659998,4.661518799999612,53415.10481424 2025-06-14,23:51:36.000,165,11004227,13325,0,1749945095,12997.79126364999,4.689715320004325,53415.076865760006 2025-06-14,23:51:37.000,165,11004235,13445,0,1749945096,12997.946198779995,4.746108359999198,53415.055904400004 2025-06-14,23:51:38.000,165,11004249,13365,0,1749945097,12998.107870219996,4.689715320004325,53415.03494304 2025-06-14,23:51:39.000,165,11004262,13365,0,1749945098,12998.283014280001,4.654469670000253,53415.027955920006 2025-06-14,23:51:40.000,165,11004235,13245,0,1749945099,12998.411004169997,4.598076629998104,53415.02096880001 2025-06-14,23:51:41.000,165,11004218,13005,0,1749945100,12998.498576199992,4.555781850001949,53415.027955920006 2025-06-14,23:51:42.000,165,11004235,13205,0,1749945101,12998.653511329998,4.464143160003005,53415.03494304 2025-06-14,23:51:43.000,165,11004292,13525,0,1749945102,12998.693929189998,4.393651860002137,53414.95109760001 2025-06-14,23:51:44.000,165,11004216,13365,0,1749945103,12998.821919079994,4.32316056000127,53415.04193016 2025-06-14,23:51:45.000,165,11004238,13325,0,1749945104,12998.90949110999,4.245620130001043,53415.02096880001 2025-06-14,23:51:46.000,165,11004254,13405,0,1749945105,12998.956645279999,4.1962762199982535,53415.06987864001 2025-06-14,23:51:47.000,165,11004270,13325,0,1749945106,12999.064426239995,4.13988318000338,53415.08385288 2025-06-14,23:51:48.000,165,11004201,13365,0,1749945107,12999.11158040999,466.0270773000011,53415.076865760006 2025-06-14,23:51:49.000,165,11004223,13365,0,1749945108,12999.19241612999,4.168079700000817,53415.10481424 2025-06-14,23:51:50.000,165,11004222,13325,0,1749945109,12999.286724469996,4.189227089998894,53415.09084 2025-06-14,23:51:51.000,165,11004238,13605,0,1749945110,12999.36082388,4.231521870002325,53415.076865760006 2025-06-14,23:51:52.000,165,11004237,13125,0,1749945111,12999.535967939992,4.238571000001684,53415.13276272 2025-06-14,23:51:53.000,165,11004233,13165,0,1749945112,12999.650485209997,4.280865779997839,53415.14673696001 2025-06-14,23:51:54.000,165,11004258,13285,0,1749945113,12999.839101889993,4.3020131700031925,53415.13974984 2025-06-14,23:51:55.000,165,11004207,13285,0,1749945114,13000.041191189994,4.316111430001911,53415.18167256 2025-06-14,23:51:56.000,165,11004240,13085,0,1749945115,13000.25001679999,4.337258819999988,53415.21660816001 2025-06-14,23:51:57.000,165,11004263,13325,0,1749945116,13000.45884241,4.358406209998066,53415.244556640006 2025-06-14,23:51:58.000,165,11004241,13405,0,1749945117,13000.681140640001,4.3513570799987065,53415.2305824 2025-06-14,23:51:59.000,165,11004271,13245,0,1749945118,13000.876493629992,4.358406209998066,53415.25154376 2025-06-14,23:52:00.000,165,11004250,13205,0,1749945119,13001.105528169988,4.379553600003419,53415.27949224 2025-06-14,23:52:01.000,165,11004244,13205,0,1749945120,13001.287408539989,4.3513570799987065,53415.38429904001 2025-06-14,23:52:02.000,165,11004225,13285,0,1749945121,13001.40866211999,4.414799250000215,53415.412247520006 2025-06-14,23:52:03.000,165,11004285,13285,0,1749945122,13001.47602522,4.344307949999347,53415.43320888001 2025-06-14,23:52:04.000,165,11004205,13325,0,1749945123,13001.55686094,4.37250447000406,53415.531028560006 2025-06-14,23:52:05.000,165,11004238,13205,0,1749945124,13001.5972788,4.379553600003419,53415.56596416 2025-06-14,23:52:06.000,165,11004195,13325,0,1749945125,13001.583806179995,4.393651860002137,53415.58692552 2025-06-14,23:52:07.000,165,11004204,13245,0,1749945126,13001.61748773,4.4077501200008555,53415.6847452 2025-06-14,23:52:08.000,165,11004212,13365,0,1749945127,13001.55012462999,4.450044900004286,53415.73365504 2025-06-14,23:52:09.000,165,11004190,13045,0,1749945128,13001.57033355999,4.4993888099998,53415.76160352 2025-06-14,23:52:10.000,165,11004235,13325,0,1749945129,13001.563597249995,4.506437939999159,53415.81750048001 2025-06-14,23:52:11.000,165,11004231,13205,0,1749945130,13001.55686094,4.541683590003231,53415.78955200001 2025-06-14,23:52:12.000,165,11004216,13285,0,1749945131,13001.61075141999,4.569880110000668,53415.87339744 2025-06-14,23:52:13.000,165,11004234,13405,0,1749945132,13001.5972788,4.569880110000668,53415.90833304001 2025-06-14,23:52:14.000,165,11004231,13325,0,1749945133,13001.61075141999,4.576929240000027,53415.95724288001 2025-06-14,23:52:15.000,165,11004231,13165,0,1749945134,13001.65116927999,4.583978369999386,53416.04108832 2025-06-14,23:52:16.000,165,11004243,13085,0,1749945135,13001.71179606999,4.520536199997878,53416.09698528 2025-06-14,23:52:17.000,165,11004215,13365,0,1749945136,13001.745477619996,4.520536199997878,53416.083011040006 2025-06-14,23:52:18.000,165,11004254,13165,0,1749945137,13001.846522269996,4.513487069998519,53416.15986936 2025-06-14,23:52:19.000,165,11004206,13205,0,1749945138,13001.981248470001,4.4570940300036455,53416.201792080006 2025-06-14,23:52:20.000,165,11004247,13285,0,1749945139,13002.048611569997,4.428897509998933,53416.27166328001 2025-06-14,23:52:21.000,165,11004203,13205,0,1749945140,13002.136183599992,4.428897509998933,53416.25768904 2025-06-14,23:52:22.000,165,11004187,13525,0,1749945141,13002.210283009998,4.428897509998933,53416.29262464001 2025-06-14,23:52:23.000,165,11004237,13325,0,1749945142,13002.230491939998,4.414799250000215,53416.40441856 2025-06-14,23:52:24.000,165,11004216,13125,0,1749945143,13002.304591349988,4.393651860002137,53416.41140568001 2025-06-14,23:52:25.000,165,11004262,13165,0,1749945144,13002.371954449998,4.435946639998292,53416.467302640005 2025-06-14,23:52:26.000,165,11004211,13125,0,1749945145,13002.432581239998,4.485290550001082,53416.50223824 2025-06-14,23:52:27.000,165,11004236,13325,0,1749945146,13002.432581239998,4.541683590003231,53416.60005792 2025-06-14,23:52:28.000,165,11004248,13245,0,1749945147,13002.466262789989,4.6192240200034576,53416.65595488001 2025-06-14,23:52:29.000,165,11004191,13085,0,1749945148,13002.479735409994,4.68266618999769,53416.69089048 2025-06-14,23:52:30.000,165,11004207,13085,0,1749945149,13002.560571129994,4.710862710002402,53416.77473592001 2025-06-14,23:52:31.000,165,11004241,13245,0,1749945150,13002.520153269994,4.739059229999839,53416.78172304 2025-06-14,23:52:32.000,165,11004255,13245,0,1749945151,13002.520153269994,4.753157489998557,53416.83762 2025-06-14,23:52:33.000,165,11004261,13285,0,1749945152,13002.533625889999,4.78135401000327,53416.91447832001 2025-06-14,23:52:34.000,165,11004199,13445,0,1749945153,13002.472999099999,4.837747049998143,53416.96338816001 2025-06-14,23:52:35.000,165,11004231,13245,0,1749945154,13002.486471719989,4.851845310004137,53417.040246480006 2025-06-14,23:52:36.000,165,11004223,13245,0,1749945155,13002.472999099999,4.901189219999651,53417.11011768001 2025-06-14,23:52:37.000,165,11004202,13445,0,1749945156,13002.419108619993,4.964631390001159,53417.1520404 2025-06-14,23:52:38.000,165,11004245,13445,0,1749945157,13002.331536589998,5.013975300003949,53417.207937360006 2025-06-14,23:52:39.000,165,11004221,12925,0,1749945158,13002.277646109993,5.091515730004176,53417.22889872001 2025-06-14,23:52:40.000,165,11004254,13405,0,1749945159,13002.264173490003,5.162007029997767,53417.305757040005 2025-06-14,23:52:41.000,165,11004225,13565,0,1749945160,13002.203546700002,5.18315442000312,53417.34767976001 2025-06-14,23:52:42.000,165,11004220,13045,0,1749945161,13002.156392529992,5.274793110002065,53417.41755096001 2025-06-14,23:52:43.000,165,11004240,13205,0,1749945162,13002.169865149997,5.331186150004214,53417.48742216 2025-06-14,23:52:44.000,165,11004202,13125,0,1749945163,13002.163128840002,5.345284410002932,53417.473447920005 2025-06-14,23:52:45.000,165,11004248,13445,0,1749945164,13002.217019319993,5.345284410002932,53417.49440928001 2025-06-14,23:52:46.000,165,11004241,13285,0,1749945165,13002.223755630002,5.359382670001651,53417.522357760005 2025-06-14,23:52:47.000,165,11004235,13245,0,1749945166,13002.297855039993,5.302989629999502,53417.62017744 2025-06-14,23:52:48.000,165,11004247,13285,0,1749945167,13002.338272899993,5.2465965900046285,53417.61319032001 2025-06-14,23:52:49.000,165,11004213,13165,0,1749945168,13002.345009209988,5.232498329998634,53417.64812592 2025-06-14,23:52:50.000,165,11004254,13125,0,1749945169,13002.358481829993,5.105613990002894,53417.64812592 2025-06-14,23:52:51.000,165,11004241,13285,0,1749945170,13002.358481829993,5.049220950000745,53417.73197136001 2025-06-14,23:52:52.000,165,11004242,13205,0,1749945171,13002.358481829993,466.82362899000145,53417.72498424 2025-06-14,23:52:53.000,165,11004213,13205,0,1749945172,13002.311327659998,4.851845310004137,53417.72498424 2025-06-14,23:52:54.000,165,11004199,13125,0,1749945173,13002.277646109993,4.767255750004551,53417.73197136001 2025-06-14,23:52:55.000,165,11004266,13325,0,1749945174,13002.243964560002,4.68266618999769,53417.77389408 2025-06-14,23:52:56.000,165,11004184,13405,0,1749945175,13002.190074079997,4.598076629998104,53417.76690696 2025-06-14,23:52:57.000,165,11004213,13325,0,1749945176,13002.102502050002,4.534634460003872,53417.76690696 2025-06-14,23:52:58.000,165,11004234,13365,0,1749945177,13002.055347879992,4.492339680000441,53417.78088120001 2025-06-14,23:52:59.000,165,11004239,12925,0,1749945178,13002.008193709997,4.492339680000441,53417.808829680005 2025-06-14,23:53:00.000,165,11004210,13125,0,1749945179,13002.028402639997,4.4993888099998,53417.84376528 2025-06-14,23:53:01.000,165,11004222,13325,0,1749945180,13002.048611569997,4.506437939999159,53417.83677816 2025-06-14,23:53:02.000,165,11004221,13085,0,1749945181,13002.115974669992,4.527585330004513,53417.808829680005 2025-06-14,23:53:03.000,165,11004252,13045,0,1749945182,13002.237228249993,4.513487069998519,53417.82979104001 2025-06-14,23:53:04.000,165,11004242,13525,0,1749945183,13002.365218139988,4.5628309800013085,53417.8158168 2025-06-14,23:53:05.000,165,11004270,13205,0,1749945184,13002.54709850999,4.555781850001949,53417.857739520005 2025-06-14,23:53:06.000,165,11004284,13205,0,1749945185,13002.70876994999,4.534634460003872,53417.89267512 2025-06-14,23:53:07.000,165,11004227,13245,0,1749945186,13002.91085924999,4.471192290002364,53417.89267512 2025-06-14,23:53:08.000,165,11004226,13085,0,1749945187,13003.03884914,4.435946639998292,53417.78786832 2025-06-14,23:53:09.000,165,11004193,13245,0,1749945188,13003.166839029996,4.4077501200008555,53417.78088120001 2025-06-14,23:53:10.000,165,11004244,13365,0,1749945189,13003.254411059992,4.379553600003419,53417.857739520005 2025-06-14,23:53:11.000,165,11004268,13125,0,1749945190,13003.395873569993,4.32316056000127,53417.82979104001 2025-06-14,23:53:12.000,165,11004279,12925,0,1749945191,13003.503654529988,4.309062300002552,53417.91363648 2025-06-14,23:53:13.000,165,11004232,13285,0,1749945192,13003.544072389988,4.27381664999848,53417.87870088001 2025-06-14,23:53:14.000,165,11004212,13125,0,1749945193,13003.591226559998,4.203325350004889,53417.857739520005 2025-06-14,23:53:15.000,165,11004231,13365,0,1749945194,13003.631644419998,4.182177959999535,53417.87870088001 2025-06-14,23:53:16.000,165,11004254,13285,0,1749945195,13003.678798589994,4.161030570001458,53417.89966224001 2025-06-14,23:53:17.000,165,11004241,13245,0,1749945196,13003.725952759989,4.132834050004021,53417.87171376001 2025-06-14,23:53:18.000,165,11004249,13005,0,1749945197,13003.705743829989,4.076441010001872,53417.87870088001 2025-06-14,23:53:19.000,165,11004167,13405,0,1749945198,13003.739425379994,4.076441010001872,53417.91363648 2025-06-14,23:53:20.000,165,11004284,13205,0,1749945199,13003.725952759989,4.048244490004436,53417.89267512 2025-06-14,23:53:21.000,165,11004255,13165,0,1749945200,13003.76637061999,4.005949710001005,53417.87870088001 2025-06-14,23:53:22.000,165,11004250,13285,0,1749945201,13003.739425379994,3.96365493000485,53417.93459784 2025-06-14,23:53:23.000,165,11004254,13445,0,1749945202,13003.779843239994,3.9284092800007784,53417.89267512 2025-06-14,23:53:24.000,165,11004266,12965,0,1749945203,13003.83373372,3.8931636300039827,53417.91363648 2025-06-14,23:53:25.000,165,11004252,13285,0,1749945204,13003.90783312999,3.900212760003342,53417.89267512 2025-06-14,23:53:26.000,165,11004261,13085,0,1749945205,13003.96845991999,3.907261890002701,53417.96254632 2025-06-14,23:53:27.000,165,11004253,13165,0,1749945206,13004.04929563999,3.9425075399994967,53417.906649360004 2025-06-14,23:53:28.000,165,11004241,13285,0,1749945207,13004.17728553,3.949556669998856,53417.94158496 2025-06-14,23:53:29.000,165,11004233,13205,0,1749945208,13004.271593869991,4.048244490004436,53417.89267512 2025-06-14,23:53:30.000,165,11004263,13285,0,1749945209,13004.426528999997,4.076441010001872,53417.86472664 2025-06-14,23:53:31.000,165,11004247,13325,0,1749945210,13004.581464130002,4.104637529999309,53417.91363648 2025-06-14,23:53:32.000,165,11004220,13525,0,1749945211,13004.736399259993,4.161030570001458,53417.857739520005 2025-06-14,23:53:33.000,165,11004266,13165,0,1749945212,13004.945224869989,466.04117555999983,53417.89966224001 2025-06-14,23:53:34.000,165,11004229,13165,0,1749945213,13005.14731416999,4.1962762199982535,53417.84376528 2025-06-14,23:53:35.000,165,11004256,13285,0,1749945214,13005.322458229995,4.252669260000403,53417.857739520005 2025-06-14,23:53:36.000,165,11004236,13005,0,1749945215,13005.531283839991,4.224472740002966,53417.927610720006 2025-06-14,23:53:37.000,165,11004243,13205,0,1749945216,13005.679482660002,4.252669260000403,53417.906649360004 2025-06-14,23:53:38.000,165,11004263,13285,0,1749945217,13005.841154100002,4.1962762199982535,53417.976520560005 2025-06-14,23:53:39.000,165,11004231,13285,0,1749945218,13005.942198749988,4.1962762199982535,53417.94857208001 2025-06-14,23:53:40.000,165,11004267,13445,0,1749945219,13006.023034469988,4.13988318000338,53417.9555592 2025-06-14,23:53:41.000,165,11004240,13165,0,1749945220,13006.083661259989,4.168079700000817,53417.906649360004 2025-06-14,23:53:42.000,165,11004258,13085,0,1749945221,13006.083661259989,4.153981440002099,53417.98350768 2025-06-14,23:53:43.000,165,11004216,13205,0,1749945222,13006.157760669994,4.182177959999535,53417.96953344001 2025-06-14,23:53:44.000,165,11004198,13245,0,1749945223,13006.157760669994,4.189227089998894,53418.03241752 2025-06-14,23:53:45.000,165,11004239,13205,0,1749945224,13006.20491483999,4.231521870002325,53418.04639176001 2025-06-14,23:53:46.000,165,11004252,13365,0,1749945225,13006.231860079999,4.27381664999848,53418.06735312001 2025-06-14,23:53:47.000,165,11004259,13405,0,1749945226,13006.279014249994,4.27381664999848,53418.10927584 2025-06-14,23:53:48.000,165,11004247,13245,0,1749945227,13006.319432109995,4.287914910004474,53418.08132736 2025-06-14,23:53:49.000,165,11004261,13565,0,1749945228,13006.38679520999,4.309062300002552,53418.144211440005 2025-06-14,23:53:50.000,165,11004241,13045,0,1749945229,13006.44742199999,4.266767519999121,53418.10228872 2025-06-14,23:53:51.000,165,11004244,13165,0,1749945230,13006.47436724,4.217423610003607,53418.1302372 2025-06-14,23:53:52.000,165,11004246,13085,0,1749945231,13006.49457617,4.1962762199982535,53418.12325008 2025-06-14,23:53:53.000,165,11004254,13205,0,1749945232,13006.49457617,4.217423610003607,53418.15119856 2025-06-14,23:53:54.000,165,11004178,13205,0,1749945233,13006.602357129996,4.210374480004248,53418.10927584 2025-06-14,23:53:55.000,165,11004231,13405,0,1749945234,13006.716874400001,4.203325350004889,53418.1302372 2025-06-14,23:53:56.000,165,11004220,13245,0,1749945235,13006.898754770002,4.203325350004889,53418.144211440005 2025-06-14,23:53:57.000,165,11004247,13205,0,1749945236,13007.040217280002,4.266767519999121,53418.20709552001 2025-06-14,23:53:58.000,165,11004216,13245,0,1749945237,13007.249042889998,4.3020131700031925,53418.144211440005 2025-06-14,23:53:59.000,165,11004185,13005,0,1749945238,13007.478077429994,4.393651860002137,53418.17215992 2025-06-14,23:54:00.000,165,11004272,13245,0,1749945239,13007.73405721,4.513487069998519,53418.22106976 2025-06-14,23:54:01.000,165,11004196,13125,0,1749945240,13007.922673889996,4.633322280002176,53418.24901824 2025-06-14,23:54:02.000,165,11004321,13245,0,1749945241,13008.131499499992,4.703813580003043,53418.2699796 2025-06-14,23:54:03.000,165,11004237,13245,0,1749945242,13008.313379869993,4.802501400001347,53418.30491520001 2025-06-14,23:54:04.000,165,11004220,13245,0,1749945243,13008.475051309993,4.872992700002214,53418.34683792 2025-06-14,23:54:05.000,165,11004239,13485,0,1749945244,13008.62325012999,4.971680520000518,53418.33286368001 2025-06-14,23:54:06.000,165,11004250,13365,0,1749945245,13008.74450370999,4.978729649999877,53418.42369624001 2025-06-14,23:54:07.000,165,11004256,13205,0,1749945246,13008.78492156999,4.985778779999237,53418.48658032 2025-06-14,23:54:08.000,165,11004207,13365,0,1749945247,13008.859020979995,4.985778779999237,53418.528503040005 2025-06-14,23:54:09.000,165,11004227,13165,0,1749945248,13008.81186681,4.985778779999237,53418.598374240006 2025-06-14,23:54:10.000,165,11004212,13125,0,1749945249,13008.79165788,4.922336609997728,53418.64029696001 2025-06-14,23:54:11.000,165,11004233,13045,0,1749945250,13008.72429477999,4.915287479998369,53418.73112952 2025-06-14,23:54:12.000,165,11004204,13365,0,1749945251,13008.629986439999,4.844796180004778,53418.73112952 2025-06-14,23:54:13.000,165,11004211,13205,0,1749945252,13008.535678099994,4.844796180004778,53418.78003936 2025-06-14,23:54:14.000,165,11004256,13085,0,1749945253,13008.360534039988,4.767255750004551,53418.84292344 2025-06-14,23:54:15.000,165,11004223,13285,0,1749945254,13008.272962009993,4.73201010000048,53418.8988204 2025-06-14,23:54:16.000,165,11004257,13205,0,1749945255,13008.165181049997,4.746108359999198,53418.88484616001 2025-06-14,23:54:17.000,165,11004277,13085,0,1749945256,13008.037191160001,4.802501400001347,53418.90580752001 2025-06-14,23:54:18.000,165,11004270,13085,0,1749945257,13008.003509609996,4.795452270001988,53418.95471736001 2025-06-14,23:54:19.000,165,11004241,13285,0,1749945258,13007.91593758,4.865943570002855,53418.98965296 2025-06-14,23:54:20.000,165,11004272,13365,0,1749945259,13007.868783409991,4.922336609997728,53419.031575680005 2025-06-14,23:54:21.000,165,11004238,13285,0,1749945260,13007.821629239996,4.971680520000518,53419.0385628 2025-06-14,23:54:22.000,165,11004231,13285,0,1749945261,13007.80815661999,5.021024430003308,53419.01760144 2025-06-14,23:54:23.000,165,11004211,13325,0,1749945262,13007.801420309996,5.084466600004816,53419.06651128 2025-06-14,23:54:24.000,165,11004236,13445,0,1749945263,13007.801420309996,5.13381051000033,53419.07349840001 2025-06-14,23:54:25.000,165,11004259,13245,0,1749945264,13007.841838169996,5.197252680001839,53419.08747264 2025-06-14,23:54:26.000,165,11004233,13045,0,1749945265,13007.91593758,5.260694850003347,53419.0385628 2025-06-14,23:54:27.000,165,11004227,13285,0,1749945266,13007.956355440001,5.267743980002706,53419.07349840001 2025-06-14,23:54:28.000,165,11004286,13325,0,1749945267,13007.990036989991,5.267743980002706,53419.09445976001 2025-06-14,23:54:29.000,165,11004234,13285,0,1749945268,13007.956355440001,5.267743980002706,53419.05952416 2025-06-14,23:54:30.000,165,11004259,13285,0,1749945269,13007.91593758,5.2959405000001425,53419.09445976001 2025-06-14,23:54:31.000,165,11004254,13085,0,1749945270,13007.882256029996,5.253645720003988,53419.06651128 2025-06-14,23:54:32.000,165,11004214,13285,0,1749945271,13007.81489293,5.2465965900046285,53419.09445976001 2025-06-14,23:54:33.000,165,11004266,13285,0,1749945272,13007.720584589995,5.253645720003988,53419.09445976001 2025-06-14,23:54:34.000,165,11004267,13205,0,1749945273,13007.53196791,5.204301810001198,53419.150356720005 2025-06-14,23:54:35.000,165,11004230,13165,0,1749945274,13007.390505399999,5.169056160004402,53419.12240824001 2025-06-14,23:54:36.000,165,11004305,13285,0,1749945275,13007.262515509989,5.119712250001612,53419.150356720005 2025-06-14,23:54:37.000,165,11004257,13325,0,1749945276,13007.046953589997,5.063319209999463,53419.13638248 2025-06-14,23:54:38.000,165,11004249,13005,0,1749945277,13006.898754770002,4.978729649999877,53419.12939536 2025-06-14,23:54:39.000,165,11004262,13365,0,1749945278,13006.69666547,4.950533130002441,53419.108434 2025-06-14,23:54:40.000,165,11004305,12765,0,1749945279,13006.48783985999,4.915287479998369,53419.12939536 2025-06-14,23:54:41.000,165,11004163,13005,0,1749945280,13006.400267829995,4.894140090000292,53419.14336960001 2025-06-14,23:54:42.000,165,11004212,13245,0,1749945281,13006.238596389994,4.894140090000292,53419.17131808001 2025-06-14,23:54:43.000,165,11004234,13325,0,1749945282,13006.144288049989,4.915287479998369,53419.101446880006 2025-06-14,23:54:44.000,165,11004174,13525,0,1749945283,13006.083661259989,4.964631390001159,53419.05253704001 2025-06-14,23:54:45.000,165,11004235,13285,0,1749945284,13006.049979709998,5.042171820001386,53419.05253704001 2025-06-14,23:54:46.000,165,11004207,12925,0,1749945285,13006.097133879994,5.105613990002894,53419.01760144 2025-06-14,23:54:47.000,165,11004234,13525,0,1749945286,13006.130815429999,5.162007029997767,53418.9686916 2025-06-14,23:54:48.000,165,11004239,13245,0,1749945287,13006.198178529994,5.274793110002065,53418.96170448 2025-06-14,23:54:49.000,165,11004244,13285,0,1749945288,13006.30595948999,5.352333540002292,53418.8988204 2025-06-14,23:54:50.000,165,11004229,13445,0,1749945289,13006.43394938,5.422824840003159,53418.84991056 2025-06-14,23:54:51.000,165,11004206,13445,0,1749945290,13006.561939269995,5.514463530002104,53418.84991056 2025-06-14,23:54:52.000,165,11004229,13245,0,1749945291,13006.669720229991,5.54266004999954,53418.814974960005 2025-06-14,23:54:53.000,165,11004216,12925,0,1749945292,13006.750555949991,5.528561790000822,53418.78003936 2025-06-14,23:54:54.000,165,11004234,13365,0,1749945293,13006.743819639996,5.5074144000027445,53418.77305224 2025-06-14,23:54:55.000,165,11004223,13125,0,1749945294,13006.811182739992,5.500365270003385,53418.75907800001 2025-06-14,23:54:56.000,165,11004213,13165,0,1749945295,13006.824655359997,5.465119619999314,53418.75209088 2025-06-14,23:54:57.000,165,11004201,13285,0,1749945296,13006.811182739992,5.4157757100038,53418.78702648001 2025-06-14,23:54:58.000,165,11004190,13405,0,1749945297,13006.797710120001,5.394628319998446,53418.7241424 2025-06-14,23:54:59.000,165,11004268,13365,0,1749945298,13006.743819639996,5.359382670001651,53418.73811664001 2025-06-14,23:55:00.000,165,11004229,13165,0,1749945299,13006.689929159991,5.338235280003573,53418.745103760004 2025-06-14,23:55:01.000,165,11004211,13285,0,1749945300,13006.58888450999,5.302989629999502,53418.696193920005 2025-06-14,23:55:02.000,165,11004218,13245,0,1749945301,13006.46763092999,5.2465965900046285,53418.71715528001 2025-06-14,23:55:03.000,165,11004214,13325,0,1749945302,13006.258805319994,5.1902035500024795,53418.68920680001 2025-06-14,23:55:04.000,165,11004202,13485,0,1749945303,13006.023034469988,5.13381051000033,53418.67523256 2025-06-14,23:55:05.000,165,11004169,13205,0,1749945304,13005.814208859993,5.13381051000033,53418.647284080005 2025-06-14,23:55:06.000,165,11004225,13285,0,1749945305,13005.591910629992,5.147908769999049,53418.62632272 2025-06-14,23:55:07.000,165,11004215,13285,0,1749945306,13005.39655764,5.13381051000033,53418.60536136 2025-06-14,23:55:08.000,165,11004211,13205,0,1749945307,13005.2348862,5.18315442000312,53418.62632272 2025-06-14,23:55:09.000,165,11004213,12925,0,1749945308,13005.08668737999,5.2465965900046285,53418.53549016 2025-06-14,23:55:10.000,165,11004247,13245,0,1749945309,13005.012587969999,5.225449199999275,53418.49356744 2025-06-14,23:55:11.000,165,11004219,13165,0,1749945310,13005.05300583,5.232498329998634,53418.5145288 2025-06-14,23:55:12.000,165,11004199,12925,0,1749945311,13005.09342369,5.267743980002706,53418.4446576 2025-06-14,23:55:13.000,165,11004200,13245,0,1749945312,13005.201204649995,5.302989629999502,53418.38876064 2025-06-14,23:55:14.000,165,11004228,13485,0,1749945313,13005.38982132999,5.352333540002292,53418.34683792 2025-06-14,23:55:15.000,165,11004215,13085,0,1749945314,13005.672746349992,5.380530059999728,53418.33286368001 2025-06-14,23:55:16.000,165,11004232,13045,0,1749945315,13006.016298159993,5.4157757100038,53418.15818568 2025-06-14,23:55:17.000,165,11004197,13245,0,1749945316,13006.37332259,5.465119619999314,53418.1302372 2025-06-14,23:55:18.000,165,11004194,13285,0,1749945317,13006.703401779996,5.4510213600005955,53418.095301600006 2025-06-14,23:55:19.000,165,11004233,13165,0,1749945318,13006.966117869997,5.493316140004026,53418.06735312001 2025-06-14,23:55:20.000,165,11004231,13205,0,1749945319,13007.141261930003,5.535610920000181,53418.01844328001 2025-06-14,23:55:21.000,165,11004251,13205,0,1749945320,13007.289460749998,5.54266004999954,53417.98350768 2025-06-14,23:55:22.000,165,11004217,13285,0,1749945321,13007.370296469999,5.563807440004894,53418.01844328001 2025-06-14,23:55:23.000,165,11004253,13325,0,1749945322,13007.417450639994,5.549709179998899,53418.01844328001 2025-06-14,23:55:24.000,165,11004262,13325,0,1749945323,13007.397241709994,5.6131513500004075,53418.04639176001 2025-06-14,23:55:25.000,165,11004190,13445,0,1749945324,13007.397241709994,5.606102220001048,53418.03940464001 2025-06-14,23:55:26.000,165,11004192,13325,0,1749945325,13007.309669679998,5.655446130003838,53418.04639176001 2025-06-14,23:55:27.000,165,11004248,13125,0,1749945326,13007.201888719988,5.697740909999993,53418.01844328001 2025-06-14,23:55:28.000,165,11004265,13285,0,1749945327,13007.141261930003,5.725937430004706,53418.00446904 2025-06-14,23:55:29.000,165,11004224,13365,0,1749945328,13007.040217280002,5.754133950002142,53417.99748192001 2025-06-14,23:55:30.000,165,11004203,13365,0,1749945329,13006.999799420002,5.838723510001728,53418.04639176001 2025-06-14,23:55:31.000,165,11004222,13045,0,1749945330,13006.939172630002,5.845772640001087,53418.03241752 2025-06-14,23:55:32.000,165,11004185,13205,0,1749945331,13006.972854179992,5.902165680003236,53418.11626296001 2025-06-14,23:55:33.000,165,11004229,13085,0,1749945332,13006.972854179992,5.944460459999391,53418.08831448001 2025-06-14,23:55:34.000,165,11004225,13125,0,1749945333,13006.972854179992,5.944460459999391,53418.074340240004 2025-06-14,23:55:35.000,165,11004207,13085,0,1749945334,13006.999799420002,5.965607850004744,53418.05337888 2025-06-14,23:55:36.000,165,11004222,13405,0,1749945335,13006.979590490002,5.993804370002181,53417.98350768 2025-06-14,23:55:37.000,165,11004252,13445,0,1749945336,13007.067162519998,5.972656980004103,53417.99748192001 2025-06-14,23:55:38.000,165,11004206,13285,0,1749945337,13007.127789309998,5.986755240002822,53417.98350768 2025-06-14,23:55:39.000,165,11004225,13245,0,1749945338,13007.262515509989,5.95150958999875,53418.04639176001 2025-06-14,23:55:40.000,165,11004225,13205,0,1749945339,13007.356823849994,5.937411330000032,53417.98350768 2025-06-14,23:55:41.000,165,11004245,13365,0,1749945340,13007.55217684,5.902165680003236,53417.98350768 2025-06-14,23:55:42.000,165,11004233,13285,0,1749945341,13007.76773875999,5.902165680003236,53418.01145616 2025-06-14,23:55:43.000,165,11004205,13005,0,1749945342,13008.016982230001,5.902165680003236,53417.9904948 2025-06-14,23:55:44.000,165,11004207,13365,0,1749945343,13008.306643559998,5.9233130700013135,53417.93459784 2025-06-14,23:55:45.000,165,11004225,13125,0,1749945344,13008.555887029994,5.937411330000032,53418.00446904 2025-06-14,23:55:46.000,165,11004246,13125,0,1749945345,13008.798394189995,5.9233130700013135,53418.025430400005 2025-06-14,23:55:47.000,165,11004208,13245,0,1749945346,13009.040901349996,5.9233130700013135,53418.00446904 2025-06-14,23:55:48.000,165,11004210,13205,0,1749945347,13009.276672200001,5.937411330000032,53418.01844328001 2025-06-14,23:55:49.000,165,11004250,13125,0,1749945348,13009.411398399992,5.958558719998109,53417.98350768 2025-06-14,23:55:50.000,165,11004228,13445,0,1749945349,13009.505706739998,5.986755240002822,53418.095301600006 2025-06-14,23:55:51.000,165,11004239,13005,0,1749945350,13009.586542459998,6.0290500199989765,53418.10927584 2025-06-14,23:55:52.000,165,11004230,13405,0,1749945351,13009.519179360002,6.05019741000433,53418.10228872 2025-06-14,23:55:53.000,165,11004214,13205,0,1749945352,13009.451816259992,6.17708175000007,53418.095301600006 2025-06-14,23:55:54.000,165,11004236,12925,0,1749945353,13009.364244229997,6.247573050000938,53418.15818568 2025-06-14,23:55:55.000,165,11004205,13285,0,1749945354,13009.283408509997,6.311015220002446,53418.21408264001 2025-06-14,23:55:56.000,165,11004201,13245,0,1749945355,13009.209309099992,468.2546023800023,53418.262992480006 2025-06-14,23:55:57.000,165,11004227,13565,0,1749945356,13009.148682309991,6.402653910001391,53418.262992480006 2025-06-14,23:55:58.000,165,11004206,13325,0,1749945357,13009.121737069996,6.444948690004821,53418.31888944 2025-06-14,23:55:59.000,165,11004272,13085,0,1749945358,13009.121737069996,6.45904695000354,53418.360812160005 2025-06-14,23:56:00.000,165,11004205,13125,0,1749945359,13009.209309099992,6.423801299999468,53418.41670912 2025-06-14,23:56:01.000,165,11004198,13165,0,1749945360,13009.283408509997,6.40970304000075,53418.479593200005 2025-06-14,23:56:02.000,165,11004212,13085,0,1749945361,13009.411398399992,6.416752170000109,53418.5145288 2025-06-14,23:56:03.000,165,11004227,13285,0,1749945362,13009.539388290003,6.353309999998601,53418.53549016 2025-06-14,23:56:04.000,165,11004262,13125,0,1749945363,13009.633696629993,6.339211739999882,53418.55645152 2025-06-14,23:56:05.000,165,11004187,13165,0,1749945364,13009.855994859994,6.303966090003087,53418.60536136 2025-06-14,23:56:06.000,165,11004239,13285,0,1749945365,13010.03113892,6.275769569998374,53418.61234848 2025-06-14,23:56:07.000,165,11004188,13165,0,1749945366,13010.17260143,6.254622180000297,53418.63330984 2025-06-14,23:56:08.000,165,11004181,13205,0,1749945367,13010.341009179996,6.254622180000297,53418.64029696001 2025-06-14,23:56:09.000,165,11004253,13045,0,1749945368,13010.509416929992,6.303966090003087,53418.71016816001 2025-06-14,23:56:10.000,165,11004232,13165,0,1749945369,13010.671088369993,6.353309999998601,53418.80100072 2025-06-14,23:56:11.000,165,11004232,13085,0,1749945370,13010.826023499998,6.423801299999468,53418.80100072 2025-06-14,23:56:12.000,165,11004250,13325,0,1749945371,13010.954013389994,6.466096080002899,53418.83593632001 2025-06-14,23:56:13.000,165,11004193,13365,0,1749945372,13011.048321729999,6.473145210002258,53418.863884800005 2025-06-14,23:56:14.000,165,11004187,13245,0,1749945373,13011.10221220999,6.529538250004407,53418.84292344 2025-06-14,23:56:15.000,165,11004236,13365,0,1749945374,13011.12242113999,6.58593128999928,53418.98965296 2025-06-14,23:56:16.000,165,11004201,13125,0,1749945375,13011.12915745,6.68461911000486,53418.99664008 2025-06-14,23:56:17.000,165,11004211,13285,0,1749945376,13011.14263006999,6.769208670004446,53419.01061432 2025-06-14,23:56:18.000,165,11004194,13245,0,1749945377,13011.10221220999,6.910191269998904,53419.05952416 2025-06-14,23:56:19.000,165,11004216,13205,0,1749945378,13011.06179434999,6.987731699999131,53419.0385628 2025-06-14,23:56:20.000,165,11004216,13085,0,1749945379,13010.994431249994,7.0793703899980756,53419.08747264 2025-06-14,23:56:21.000,165,11004217,13725,0,1749945380,13010.906859219998,7.171009080004296,53419.108434 2025-06-14,23:56:22.000,165,11004268,13285,0,1749945381,13010.792341949993,7.241500379997888,53419.14336960001 2025-06-14,23:56:23.000,165,11004214,13245,0,1749945382,13010.637406820002,7.3401882000034675,53419.17131808001 2025-06-14,23:56:24.000,165,11004256,13445,0,1749945383,13010.462262759997,7.417728630003694,53419.22721504 2025-06-14,23:56:25.000,165,11004220,13045,0,1749945384,13010.354481800001,7.50231819000328,53419.269137760006 2025-06-14,23:56:26.000,165,11004217,13445,0,1749945385,13010.18607404999,7.643300789997738,53419.318047600005 2025-06-14,23:56:27.000,165,11004235,13085,0,1749945386,13010.11197464,7.7067429599992465,53419.40189304 2025-06-14,23:56:28.000,165,11004258,13245,0,1749945387,13010.04461153999,7.805430780004826,53419.34599608 2025-06-14,23:56:29.000,165,11004231,13485,0,1749945388,13009.99072106,7.826578170002904,53419.42984152001 2025-06-14,23:56:30.000,165,11004177,13365,0,1749945389,13009.99072106,7.85477469000034,53419.42984152001 2025-06-14,23:56:31.000,165,11004227,13085,0,1749945390,13009.977248439995,7.85477469000034,53419.366957440005 2025-06-14,23:56:32.000,165,11004221,13365,0,1749945391,13010.00419367999,7.826578170002904,53419.37394456 2025-06-14,23:56:33.000,165,11004200,13365,0,1749945392,13010.02440260999,7.819529040003545,53419.37394456 2025-06-14,23:56:44.000,165,11004252,13085,0,1749945403,13009.936830579994,7.45297428000049,53419.42984152001 2025-06-14,23:56:45.000,165,11004276,13285,0,1749945404,13009.855994859994,7.460023409999849,53419.485738480005 2025-06-14,23:56:46.000,165,11004250,13205,0,1749945405,13009.741477589989,7.424777760003053,53419.49971272 2025-06-14,23:56:47.000,165,11004210,13085,0,1749945406,13009.667378179998,7.474121669998567,53419.45080288 2025-06-14,23:56:48.000,165,11004218,13125,0,1749945407,13009.586542459998,7.488219930004561,53419.40189304 2025-06-14,23:56:49.000,165,11004235,13285,0,1749945408,13009.552860909993,7.516416450001998,53419.485738480005 2025-06-14,23:56:50.000,165,11004232,13205,0,1749945409,13009.512443049993,7.544612969999434,53419.45080288 2025-06-14,23:56:51.000,165,11004229,13205,0,1749945410,13009.519179360002,7.593956880002224,53419.44381576 2025-06-14,23:56:52.000,165,11004218,13125,0,1749945411,13009.532651979993,7.643300789997738,53419.485738480005 2025-06-14,23:56:53.000,165,11004278,12925,0,1749945412,13009.546124599998,7.699693829999887,53419.45779000001 2025-06-14,23:56:54.000,165,11004222,13405,0,1749945413,13009.546124599998,7.734939480003959,53419.4927256 2025-06-14,23:56:55.000,165,11004212,13125,0,1749945414,13009.653905559993,7.741988610003318,53419.485738480005 2025-06-14,23:56:56.000,165,11004253,13205,0,1749945415,13009.714532349994,7.784283389999473,53419.47875136001 2025-06-14,23:56:57.000,165,11004207,13365,0,1749945416,13009.781895449989,7.791332519998832,53419.47176424 2025-06-14,23:56:58.000,165,11004172,13245,0,1749945417,13009.781895449989,7.791332519998832,53419.47176424 2025-06-14,23:56:59.000,165,11004253,13325,0,1749945418,13009.82231330999,7.805430780004826,53419.47875136001 2025-06-14,23:57:00.000,165,11004222,13405,0,1749945419,13009.82231330999,7.847725560000981,53419.45779000001 2025-06-14,23:57:01.000,165,11004230,13325,0,1749945420,13009.808840689999,7.847725560000981,53419.45080288 2025-06-14,23:57:02.000,165,11004268,13365,0,1749945421,13009.84252223999,7.833627300002263,53419.45779000001 2025-06-14,23:57:03.000,165,11004197,13125,0,1749945422,13009.788631759999,7.875922079998418,53419.42984152001 2025-06-14,23:57:04.000,165,11004296,13325,0,1749945423,13009.82231330999,7.826578170002904,53419.45080288 2025-06-14,23:57:05.000,165,11004243,13445,0,1749945424,13009.815576999994,7.897069470003771,53419.44381576 2025-06-14,23:57:06.000,165,11004211,13245,0,1749945425,13009.795368069994,7.833627300002263,53419.485738480005 2025-06-14,23:57:07.000,165,11004221,13165,0,1749945426,13009.754950209994,7.826578170002904,53419.44381576 2025-06-14,23:57:08.000,165,11004259,13165,0,1749945427,13009.741477589989,7.777234260000114,53419.4927256 2025-06-14,23:57:09.000,165,11004297,13125,0,1749945428,13009.728004969998,7.784283389999473,53419.436828640006 2025-06-14,23:57:10.000,165,11004267,13165,0,1749945429,13009.707796039998,7.7278903500046,53419.415867280004 2025-06-14,23:57:11.000,165,11004254,13045,0,1749945430,13009.674114489993,7.741988610003318,53419.45779000001 2025-06-14,23:57:12.000,165,11004245,12925,0,1749945431,13009.606751389998,7.741988610003318,53419.40189304 2025-06-14,23:57:13.000,165,11004303,13125,0,1749945432,13009.525915669998,7.7278903500046,53419.42984152001 2025-06-14,23:57:14.000,165,11004220,13205,0,1749945433,13009.519179360002,7.713792089998606,53419.45779000001 2025-06-14,23:57:15.000,165,11004208,12925,0,1749945434,13009.512443049993,7.720841219997965,53419.44381576 2025-06-14,23:57:16.000,165,11004220,12925,0,1749945435,13009.519179360002,7.713792089998606,53419.44381576 2025-06-14,23:57:17.000,165,11004233,13165,0,1749945436,13009.519179360002,7.749037740002677,53419.39490592 2025-06-14,23:57:18.000,165,11004226,13125,0,1749945437,13009.586542459998,7.741988610003318,53419.4228544 2025-06-14,23:57:19.000,165,11004229,13325,0,1749945438,13009.640432939988,7.734939480003959,53419.4228544 2025-06-14,23:57:20.000,165,11004220,12965,0,1749945439,13009.707796039998,7.763136000001396,53419.40888016001 2025-06-14,23:57:21.000,165,11004223,13285,0,1749945440,13009.795368069994,7.749037740002677,53419.38791880001 2025-06-14,23:57:22.000,165,11004234,13285,0,1749945441,13009.90314902999,7.741988610003318,53419.45080288 2025-06-14,23:57:23.000,165,11004246,13005,0,1749945442,13009.90314902999,7.699693829999887,53419.47875136001 2025-06-14,23:57:24.000,165,11004230,13565,0,1749945443,13010.00419367999,469.5868879500049,53419.42984152001 2025-06-14,23:57:25.000,165,11004225,13405,0,1749945444,13010.118710949995,7.720841219997965,53419.37394456 2025-06-14,23:57:26.000,165,11004226,12965,0,1749945445,13010.219755599996,7.6573990500037326,53419.366957440005 2025-06-14,23:57:27.000,165,11004272,13285,0,1749945446,13010.26690976999,7.699693829999887,53419.38791880001 2025-06-14,23:57:28.000,165,11004209,13245,0,1749945447,13010.381427039996,7.671497310002451,53419.318047600005 2025-06-14,23:57:29.000,165,11004249,13245,0,1749945448,13010.428581209992,7.62920252999902,53419.366957440005 2025-06-14,23:57:30.000,165,11004226,13485,0,1749945449,13010.489207999992,7.62920252999902,53419.38791880001 2025-06-14,23:57:31.000,165,11004227,13165,0,1749945450,13010.536362170002,469.4600036100019,53419.34599608 2025-06-14,23:57:32.000,165,11004207,13285,0,1749945451,13010.563307409997,7.50231819000328,53419.38791880001 2025-06-14,23:57:33.000,165,11004226,13445,0,1749945452,13010.563307409997,7.50231819000328,53419.35997032001 2025-06-14,23:57:34.000,165,11004233,13165,0,1749945453,13010.556571100002,7.509367320002639,53419.35997032001 2025-06-14,23:57:35.000,165,11004257,13445,0,1749945454,13010.543098479997,7.4952690600039205,53419.38791880001 2025-06-14,23:57:36.000,165,11004193,13525,0,1749945455,13010.576780030002,7.481170799997926,53419.37394456 2025-06-14,23:57:37.000,165,11004257,13285,0,1749945456,13010.549834789992,7.467072539999208,53419.29708624 2025-06-14,23:57:38.000,165,11004196,13205,0,1749945457,13010.563307409997,7.474121669998567,53419.29708624 2025-06-14,23:57:39.000,165,11004249,13165,0,1749945458,13010.543098479997,7.474121669998567,53419.33900896001 2025-06-14,23:57:40.000,165,11004282,13245,0,1749945459,13010.563307409997,7.516416450001998,53419.34599608 2025-06-14,23:57:41.000,165,11004214,12925,0,1749945460,13010.522889549997,7.544612969999434,53419.30407336 2025-06-14,23:57:42.000,165,11004263,13165,0,1749945461,13010.556571100002,7.579858620003506,53419.29009912001 2025-06-14,23:57:43.000,165,11004185,13165,0,1749945462,13010.610461579992,7.579858620003506,53419.33202184 2025-06-14,23:57:44.000,165,11004236,13285,0,1749945463,13010.657615750002,7.579858620003506,53419.34599608 2025-06-14,23:57:45.000,165,11004241,13285,0,1749945464,13010.677824680002,7.636251659998379,53419.33900896001 2025-06-14,23:57:46.000,165,11004250,12845,0,1749945465,13010.718242540002,7.685595570001169,53419.31106048001 2025-06-14,23:57:47.000,165,11004228,13245,0,1749945466,13010.758660400003,7.741988610003318,53419.283112 2025-06-14,23:57:48.000,165,11004238,13005,0,1749945467,13010.765396709998,469.6855757700032,53419.34599608 2025-06-14,23:57:49.000,165,11004245,13005,0,1749945468,13010.812550879993,7.805430780004826,53419.318047600005 2025-06-14,23:57:50.000,165,11004203,13045,0,1749945469,13010.893386599993,7.8618238199996995,53419.32503472 2025-06-14,23:57:51.000,165,11004218,13125,0,1749945470,13010.927068149998,7.868872949999059,53419.37394456 2025-06-14,23:57:52.000,165,11004206,13365,0,1749945471,13010.927068149998,7.868872949999059,53419.318047600005 2025-06-14,23:57:53.000,165,11004217,13245,0,1749945472,13010.954013389994,7.847725560000981,53419.33900896001 2025-06-14,23:57:54.000,165,11004282,13205,0,1749945473,13010.967486009999,7.840676430001622,53419.318047600005 2025-06-14,23:57:55.000,165,11004264,13325,0,1749945474,13010.933804459994,7.8618238199996995,53419.29708624 2025-06-14,23:57:56.000,165,11004188,12965,0,1749945475,13010.947277079998,7.875922079998418,53419.29708624 2025-06-14,23:57:57.000,165,11004181,12925,0,1749945476,13010.967486009999,7.882971209997777,53419.32503472 2025-06-14,23:57:58.000,165,11004196,13085,0,1749945477,13010.974222319994,7.8618238199996995,53419.29708624 2025-06-14,23:57:59.000,165,11004263,13165,0,1749945478,13010.967486009999,7.798381649998191,53419.37394456 2025-06-14,23:58:00.000,165,11004215,13445,0,1749945479,13010.954013389994,7.763136000001396,53419.33202184 2025-06-14,23:58:01.000,165,11004233,12925,0,1749945480,13010.906859219998,7.749037740002677,53419.29708624 2025-06-14,23:58:02.000,165,11004205,13125,0,1749945481,13010.873177669993,7.7278903500046,53419.318047600005 2025-06-14,23:58:03.000,165,11004207,13285,0,1749945482,13010.873177669993,7.699693829999887,53419.33202184 2025-06-14,23:58:04.000,165,11004211,12965,0,1749945483,13010.913595529993,7.643300789997738,53419.32503472 2025-06-14,23:58:05.000,165,11004225,13325,0,1749945484,13010.954013389994,7.643300789997738,53419.29009912001 2025-06-14,23:58:06.000,165,11004217,13045,0,1749945485,13011.001167559989,7.593956880002224,53419.37394456 2025-06-14,23:58:07.000,165,11004240,13165,0,1749945486,13011.06179434999,7.622153399999661,53419.318047600005 2025-06-14,23:58:08.000,165,11004201,12965,0,1749945487,13011.075266969994,7.593956880002224,53419.26215064001 2025-06-14,23:58:09.000,165,11004255,12845,0,1749945488,13011.115684829994,7.636251659998379,53419.32503472 2025-06-14,23:58:10.000,165,11004258,13285,0,1749945489,13011.20325685999,7.643300789997738,53419.31106048001 2025-06-14,23:58:11.000,165,11004213,13125,0,1749945490,13011.277356269995,7.685595570001169,53419.32503472 2025-06-14,23:58:12.000,165,11004241,13125,0,1749945491,13011.34471936999,7.699693829999887,53419.33202184 2025-06-14,23:58:13.000,165,11004245,13125,0,1749945492,13011.38513722999,7.7067429599992465,53419.30407336 2025-06-14,23:58:14.000,165,11004237,13325,0,1749945493,13011.418818779995,7.699693829999887,53419.366957440005 2025-06-14,23:58:15.000,165,11004211,13405,0,1749945494,13011.45250033,7.7278903500046,53419.366957440005 2025-06-14,23:58:16.000,165,11004219,13205,0,1749945495,13011.45250033,7.720841219997965,53419.39490592 2025-06-14,23:58:17.000,165,11004256,12965,0,1749945496,13011.44576401999,7.713792089998606,53419.415867280004 2025-06-14,23:58:18.000,165,11004251,13205,0,1749945497,13011.49291819,7.734939480003959,53419.37394456 2025-06-14,23:58:19.000,165,11004208,13085,0,1749945498,13011.47270926,7.713792089998606,53419.38093168001 2025-06-14,23:58:20.000,165,11004243,13245,0,1749945499,13011.546808669991,7.7560868700020364,53419.39490592 2025-06-14,23:58:21.000,165,11004194,13245,0,1749945500,13011.587226529991,7.7278903500046,53419.37394456 2025-06-14,23:58:22.000,165,11004274,13405,0,1749945501,13011.580490219996,7.685595570001169,53419.35997032001 2025-06-14,23:58:23.000,165,11004210,13125,0,1749945502,13011.607435459991,7.67854644000181,53419.4228544 2025-06-14,23:58:24.000,165,11004259,12845,0,1749945503,13011.674798560001,469.57983881999826,53419.42984152001 2025-06-14,23:58:25.000,165,11004228,13045,0,1749945504,13011.688271179992,7.671497310002451,53419.4228544 2025-06-14,23:58:26.000,165,11004237,13205,0,1749945505,13011.721952729997,7.685595570001169,53419.45779000001 2025-06-14,23:58:27.000,165,11004284,13205,0,1749945506,13011.742161659997,7.622153399999661,53419.52766120001 2025-06-14,23:58:28.000,165,11004209,13085,0,1749945507,13011.735425350002,7.62920252999902,53419.5625968 2025-06-14,23:58:29.000,165,11004240,13165,0,1749945508,13011.728689039992,7.6573990500037326,53419.51368696 2025-06-14,23:58:30.000,165,11004246,12965,0,1749945509,13011.735425350002,7.650349920004373,53419.56958392 2025-06-14,23:58:31.000,165,11004222,13165,0,1749945510,13011.742161659997,7.6573990500037326,53419.54862256001 2025-06-14,23:58:32.000,165,11004251,13285,0,1749945511,13011.748897969992,7.664448180003092,53419.62548088001 2025-06-14,23:58:33.000,165,11004225,13325,0,1749945512,13011.775843210002,7.664448180003092,53419.583558160004 2025-06-14,23:58:34.000,165,11004239,13045,0,1749945513,13011.809524759992,7.650349920004373,53419.62548088001 2025-06-14,23:58:35.000,165,11004183,13085,0,1749945514,13011.856678930002,7.643300789997738,53419.62548088001 2025-06-14,23:58:36.000,165,11004238,13245,0,1749945515,13011.870151549992,7.6573990500037326,53419.61849376 2025-06-14,23:58:37.000,165,11004228,13245,0,1749945516,13011.924042029998,7.6573990500037326,53419.632468 2025-06-14,23:58:38.000,165,11004224,12965,0,1749945517,13011.937514650002,7.685595570001169,53419.68137784 2025-06-14,23:58:39.000,165,11004221,13285,0,1749945518,13011.977932510003,7.664448180003092,53419.702339200005 2025-06-14,23:58:40.000,165,11004230,13085,0,1749945519,13012.018350369988,7.62920252999902,53419.70932632 2025-06-14,23:58:41.000,165,11004224,13325,0,1749945520,13012.018350369988,7.622153399999661,53419.70932632 2025-06-14,23:58:42.000,165,11004231,13325,0,1749945521,13012.018350369988,7.579858620003506,53419.7372748 2025-06-14,23:58:43.000,165,11004245,13165,0,1749945522,13012.011614059993,7.551662099998794,53419.702339200005 2025-06-14,23:58:44.000,165,11004213,13125,0,1749945523,13012.031822989993,7.50231819000328,53419.73028768 2025-06-14,23:58:45.000,165,11004246,13045,0,1749945524,13011.977932510003,7.474121669998567,53419.751249040004 2025-06-14,23:58:46.000,165,11004248,13085,0,1749945525,13012.018350369988,7.438876020001771,53419.74426192001 2025-06-14,23:58:47.000,165,11004212,13165,0,1749945526,13012.031822989993,7.396581239998341,53419.75823616 2025-06-14,23:58:48.000,165,11004183,13165,0,1749945527,13011.984668819998,7.319040809998114,53419.751249040004 2025-06-14,23:58:49.000,165,11004237,13285,0,1749945528,13012.038559299988,7.297893420000037,53419.74426192001 2025-06-14,23:58:50.000,165,11004248,13165,0,1749945529,13012.018350369988,7.255598640003882,53419.74426192001 2025-06-14,23:58:51.000,165,11004234,13285,0,1749945530,13012.025086679998,7.206254730001092,53419.73028768 2025-06-14,23:58:52.000,165,11004204,13205,0,1749945531,13012.011614059993,7.171009080004296,53419.75823616 2025-06-14,23:58:53.000,165,11004252,13285,0,1749945532,13012.004877749998,7.156910819998302,53419.75823616 2025-06-14,23:58:54.000,165,11004218,13125,0,1749945533,13011.984668819998,7.107566910002788,53419.72330056001 2025-06-14,23:58:55.000,165,11004218,13245,0,1749945534,13011.984668819998,7.107566910002788,53419.73028768 2025-06-14,23:58:56.000,165,11004254,13205,0,1749945535,13012.025086679998,7.04412474000128,53419.653429360005 2025-06-14,23:58:57.000,165,11004239,13325,0,1749945536,13012.011614059993,7.04412474000128,53419.71631344001 2025-06-14,23:58:58.000,165,11004245,13045,0,1749945537,13012.031822989993,7.065272129999357,53419.67439072001 2025-06-14,23:58:59.000,165,11004220,13245,0,1749945538,13012.025086679998,7.065272129999357,53419.72330056001 2025-06-14,23:59:00.000,165,11004254,13085,0,1749945539,13012.078977159988,7.09346865000407,53419.78618464 2025-06-14,23:59:01.000,165,11004227,13165,0,1749945540,13012.085713469998,7.121665170001506,53419.69535208001 2025-06-14,23:59:02.000,165,11004260,13405,0,1749945541,13012.159812879989,7.156910819998302,53419.702339200005 2025-06-14,23:59:03.000,165,11004253,13085,0,1749945542,13012.206967049999,7.100517780003429,53419.68836496